# P818_CT114 - P818_CT114
# P818 - CT114
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 24444
2021-09-07 08:05:00	1.15953	1.15953	1.15953	0
2021-09-07 08:10:00	1.15977	1.15965	1.15977	0
2021-09-07 08:15:00	1.15981	1.1597033333333	1.15981	0
2021-09-07 08:20:00	1.15968	1.1596975	1.15968	0
2021-09-07 08:25:00	1.15992	1.159742	1.15992	0
2021-09-07 08:30:00	1.15938	1.1596816666667	1.15938	0
2021-09-07 08:35:00	1.15962	1.1596728571429	1.15962	0
2021-09-07 08:40:00	1.15989	1.1597	1.15989	0
2021-09-07 08:45:00	1.15984	1.1597155555556	1.15984	0
2021-09-07 08:50:00	1.15964	1.159708	1.15964	0
2021-09-07 08:55:00	1.15933	1.159688	1.15933	0
2021-09-07 09:00:00	1.15968	1.159679	1.15968	0
2021-09-07 09:05:00	1.15988	1.159686	1.15988	0
2021-09-07 09:10:00	1.15944	1.159662	1.15944	0
2021-09-07 09:15:00	1.15977	1.159647	1.15977	0
2021-09-07 09:20:00	1.15979	1.159688	1.15979	0
2021-09-07 09:25:00	1.16009	1.159735	1.16009	0
2021-09-07 09:30:00	1.15972	1.159718	1.15972	0
2021-09-07 09:35:00	1.16023	1.159757	1.16023	0
2021-09-07 09:40:00	1.15983	1.159776	1.15983	0
2021-09-07 09:45:00	1.15988	1.159831	1.15988	0
2021-09-07 09:50:00	1.15975	1.159838	1.15975	0
2021-09-07 09:55:00	1.1601	1.15986	1.1601	0
2021-09-07 10:00:00	1.16029	1.159945	1.16029	0
2021-09-07 10:05:00	1.16006	1.159974	1.16006	0
2021-09-07 10:10:00	1.16012	1.160007	1.16012	0
2021-09-07 10:15:00	1.16003	1.160001	1.16003	0
2021-09-07 10:20:00	1.16016	1.160045	1.16016	0
2021-09-07 10:25:00	1.16002	1.160024	1.16002	0
2021-09-07 10:30:00	1.15926	1.159967	1.15926	0
2021-09-07 10:35:00	1.16005	1.159984	1.16005	0
2021-09-07 10:40:00	1.15985	1.159994	1.15985	0
2021-09-07 10:45:00	1.16027	1.160011	1.16027	0
2021-09-07 10:50:00	1.15997	1.159979	1.15997	0
2021-09-07 10:55:00	1.16029	1.160002	1.16029	0
2021-09-07 11:00:00	1.16036	1.160026	1.16036	0
2021-09-07 11:05:00	1.15971	1.159994	1.15971	0
2021-09-07 11:10:00	1.15993	1.159971	1.15993	0
2021-09-07 11:15:00	1.16034	1.160003	1.16034	0
2021-09-07 11:20:00	1.16009	1.160086	1.16009	0
2021-09-07 11:25:00	1.15119	1.1592	1.15119	0
2021-09-07 11:30:00	1.15121	1.158336	1.15121	0
2021-09-07 11:35:00	1.15036	1.157345	1.15036	0
2021-09-07 11:40:00	1.15021	1.156369	1.15021	0
2021-09-07 11:45:00	1.15012	1.155352	1.15012	0
2021-09-07 11:50:00	1.15143	1.154459	1.15143	0
2021-09-07 11:55:00	1.15131	1.153619	1.15131	0
2021-09-07 12:00:00	1.15128	1.152754	1.15128	0
2021-09-07 12:05:00	1.15099	1.151819	1.15099	0
2021-09-07 12:10:00	1.15101	1.150911	1.15101	0
2021-09-07 12:15:00	1.1514	1.150932	1.1514	0
2021-09-07 12:20:00	1.15095	1.150906	1.15095	0
2021-09-07 12:25:00	1.15103	1.150973	1.15103	0
2021-09-07 12:30:00	1.15128	1.15108	1.15128	0
2021-09-07 12:35:00	1.1517	1.151238	1.1517	0
2021-09-07 12:40:00	1.15153	1.151248	1.15153	0
2021-09-07 12:45:00	1.15071	1.151188	1.15071	0
2021-09-07 12:50:00	1.15088	1.151148	1.15088	0
2021-09-07 12:55:00	1.15047	1.151096	1.15047	0
2021-09-07 13:00:00	1.15125	1.15112	1.15125	0
2021-09-07 13:05:00	1.15127	1.151107	1.15127	0
2021-09-07 13:10:00	1.15208	1.15122	1.15208	0
2021-09-07 13:15:00	1.15158	1.151275	1.15158	0
2021-09-07 13:20:00	1.15162	1.151309	1.15162	0
2021-09-07 13:25:00	1.15153	1.151292	1.15153	0
2021-09-07 13:30:00	1.15119	1.151258	1.15119	0
2021-09-07 13:35:00	1.15119	1.151306	1.15119	0
2021-09-07 13:40:00	1.15155	1.151373	1.15155	0
2021-09-07 13:45:00	1.15143	1.151469	1.15143	0
2021-09-07 13:50:00	1.15118	1.151462	1.15118	0
2021-09-07 13:55:00	1.15036	1.151371	1.15036	0
2021-09-07 14:00:00	1.15135	1.151298	1.15135	0
2021-09-07 14:05:00	1.15154	1.151294	1.15154	0
2021-09-07 14:10:00	1.15136	1.151268	1.15136	0
2021-09-07 14:15:00	1.15148	1.151263	1.15148	0
2021-09-07 14:20:00	1.15135	1.151279	1.15135	0
2021-09-07 14:25:00	1.15115	1.151275	1.15115	0
2021-09-07 14:30:00	1.15129	1.151249	1.15129	0
2021-09-07 14:35:00	1.15114	1.15122	1.15114	0
2021-09-07 14:40:00	1.1514	1.151242	1.1514	0
2021-09-07 14:45:00	1.15118	1.151324	1.15118	0
2021-09-07 14:50:00	1.15077	1.151266	1.15077	0
2021-09-07 14:55:00	1.1511	1.151222	1.1511	0
2021-09-07 15:00:00	1.15095	1.151181	1.15095	0
2021-09-07 15:05:00	1.15116	1.151149	1.15116	0
2021-09-07 15:10:00	1.15119	1.151133	1.15119	0
2021-09-07 15:15:00	1.15157	1.151175	1.15157	0
2021-09-07 15:20:00	1.15084	1.15113	1.15084	0
2021-09-07 15:25:00	1.1511	1.151126	1.1511	0
2021-09-07 15:30:00	1.15078	1.151064	1.15078	0
2021-09-07 15:35:00	1.15103	1.151049	1.15103	0
2021-09-07 15:40:00	1.1511	1.151082	1.1511	0
2021-09-07 15:45:00	1.15115	1.151087	1.15115	0
2021-09-07 15:50:00	1.1508	1.151072	1.1508	0
2021-09-07 15:55:00	1.15134	1.15109	1.15134	0
2021-09-07 16:00:00	1.15097	1.151068	1.15097	0
2021-09-07 16:05:00	1.15114	1.151025	1.15114	0
2021-09-07 16:10:00	1.15105	1.151046	1.15105	0
2021-09-07 16:15:00	1.15094	1.15103	1.15094	0
2021-09-07 16:20:00	1.1507	1.151022	1.1507	0
2021-09-07 16:25:00	1.15086	1.151005	1.15086	0
2021-09-07 16:30:00	1.15059	1.150954	1.15059	0
2021-09-07 16:35:00	1.15067	1.150906	1.15067	0
2021-09-07 16:40:00	1.1507	1.150896	1.1507	0
2021-09-07 16:45:00	1.15099	1.150861	1.15099	0
2021-09-07 16:50:00	1.15078	1.150842	1.15078	0
2021-09-07 16:55:00	1.15079	1.150807	1.15079	0
2021-09-07 17:00:00	1.15135	1.150837	1.15135	0
2021-09-07 17:05:00	1.15107	1.15085	1.15107	0
2021-09-07 17:10:00	1.15075	1.150855	1.15075	0
2021-09-07 17:15:00	1.15104	1.150873	1.15104	0
2021-09-07 17:20:00	1.15095	1.150909	1.15095	0
2021-09-07 17:25:00	1.15103	1.150945	1.15103	0
2021-09-07 17:30:00	1.15108	1.150983	1.15108	0
2021-09-07 17:35:00	1.151	1.150984	1.151	0
2021-09-07 17:40:00	1.15069	1.150975	1.15069	0
2021-09-07 17:45:00	1.15103	1.150999	1.15103	0
2021-09-07 17:50:00	1.15118	1.150982	1.15118	0
2021-09-07 17:55:00	1.15086	1.150961	1.15086	0
2021-09-07 18:00:00	1.15071	1.150957	1.15071	0
2021-09-07 18:05:00	1.15126	1.150979	1.15126	0
2021-09-07 18:10:00	1.15076	1.15096	1.15076	0
2021-09-07 18:15:00	1.15077	1.150934	1.15077	0
2021-09-07 18:20:00	1.15104	1.15093	1.15104	0
2021-09-07 18:25:00	1.15109	1.150939	1.15109	0
2021-09-07 18:30:00	1.15082	1.150952	1.15082	0
2021-09-07 18:35:00	1.15102	1.150951	1.15102	0
2021-09-07 18:40:00	1.15087	1.15092	1.15087	0
2021-09-07 18:45:00	1.15065	1.150899	1.15065	0
2021-09-07 18:50:00	1.15075	1.150903	1.15075	0
2021-09-07 18:55:00	1.15092	1.150869	1.15092	0
2021-09-07 19:00:00	1.15081	1.150874	1.15081	0
2021-09-07 19:05:00	1.15077	1.150874	1.15077	0
2021-09-07 19:10:00	1.15083	1.150853	1.15083	0
2021-09-07 19:15:00	1.15076	1.15082	1.15076	0
2021-09-07 19:20:00	1.15066	1.150804	1.15066	0
2021-09-07 19:25:00	1.15083	1.150785	1.15083	0
2021-09-07 19:30:00	1.15049	1.150747	1.15049	0
2021-09-07 19:35:00	1.15064	1.150746	1.15064	0
2021-09-07 19:40:00	1.1509	1.150761	1.1509	0
2021-09-07 19:45:00	1.15098	1.150767	1.15098	0
2021-09-07 19:50:00	1.15053	1.150739	1.15053	0
2021-09-07 19:55:00	1.15097	1.150759	1.15097	0
2021-09-07 20:00:00	1.15037	1.150713	1.15037	0
2021-09-07 20:05:00	1.15088	1.150725	1.15088	0
2021-09-07 20:10:00	1.15078	1.150737	1.15078	0
2021-09-07 20:15:00	1.15053	1.150707	1.15053	0
2021-09-07 20:20:00	1.15106	1.150764	1.15106	0
2021-09-07 20:25:00	1.15082	1.150782	1.15082	0
2021-09-07 20:30:00	1.15066	1.150758	1.15066	0
2021-09-07 20:35:00	1.14984	1.150644	1.14984	0
2021-09-07 20:40:00	1.15053	1.150644	1.15053	0
2021-09-07 20:45:00	1.15052	1.150599	1.15052	0
2021-09-07 20:50:00	1.15044	1.150606	1.15044	0
2021-09-07 20:55:00	1.15059	1.150577	1.15059	0
2021-09-07 21:00:00	1.15048	1.150547	1.15048	0
2021-09-07 21:05:00	1.1509	1.150584	1.1509	0
2021-09-07 21:10:00	1.15066	1.150544	1.15066	0
2021-09-07 21:15:00	1.15062	1.150524	1.15062	0
2021-09-07 21:20:00	1.15072	1.15053	1.15072	0
2021-09-07 21:25:00	1.15066	1.150612	1.15066	0
2021-09-07 21:30:00	1.15028	1.150587	1.15028	0
2021-09-07 21:35:00	1.15063	1.150598	1.15063	0
2021-09-07 21:40:00	1.15079	1.150633	1.15079	0
2021-09-07 21:45:00	1.15071	1.150645	1.15071	0
2021-09-07 21:50:00	1.1506	1.150657	1.1506	0
2021-09-07 21:55:00	1.15079	1.150646	1.15079	0
2021-09-07 22:00:00	1.15098	1.150678	1.15098	0
2021-09-07 22:05:00	1.14983	1.150599	1.14983	0
2021-09-07 22:10:00	1.15004	1.150531	1.15004	0
2021-09-07 22:15:00	1.15008	1.150473	1.15008	0
2021-09-07 22:20:00	1.15074	1.150519	1.15074	0
2021-09-07 22:25:00	1.15091	1.150547	1.15091	0
2021-09-07 22:30:00	1.1508	1.150548	1.1508	0
2021-09-07 22:35:00	1.1506	1.150537	1.1506	0
2021-09-07 22:40:00	1.15044	1.150521	1.15044	0
2021-09-07 22:45:00	1.15083	1.150525	1.15083	0
2021-09-07 22:50:00	1.15096	1.150523	1.15096	0
2021-09-07 22:55:00	1.15097	1.150637	1.15097	0
2021-09-07 23:00:00	1.15073	1.150706	1.15073	0
2021-09-07 23:05:00	1.15103	1.150801	1.15103	0
2021-09-07 23:10:00	1.15075	1.150802	1.15075	0
2021-09-07 23:15:00	1.15068	1.150779	1.15068	0
2021-09-07 23:20:00	1.15073	1.150772	1.15073	0
2021-09-07 23:25:00	1.15069	1.150781	1.15069	0
2021-09-07 23:30:00	1.15074	1.150811	1.15074	0
2021-09-07 23:35:00	1.1509	1.150818	1.1509	0
2021-09-07 23:40:00	1.15071	1.150793	1.15071	0
2021-09-07 23:45:00	1.15012	1.150708	1.15012	0
2021-09-07 23:50:00	1.15012	1.150647	1.15012	0
2021-09-07 23:55:00	1.15033	1.150577	1.15033	0
2021-09-08 00:00:00	1.15048	1.15055	1.15048	0
2021-09-08 00:05:00	1.15044	1.150526	1.15044	0
2021-09-08 00:10:00	1.15045	1.150498	1.15045	0
2021-09-08 00:15:00	1.1507	1.150499	1.1507	0
2021-09-08 00:20:00	1.14958	1.150383	1.14958	0
2021-09-08 00:25:00	1.15012	1.150305	1.15012	0
2021-09-08 00:30:00	1.1508	1.150314	1.1508	0
2021-09-08 00:35:00	1.15039	1.150341	1.15039	0
2021-09-08 00:40:00	1.15052	1.150381	1.15052	0
2021-09-08 00:45:00	1.15063	1.150411	1.15063	0
2021-09-08 00:50:00	1.15072	1.150435	1.15072	0
2021-09-08 00:55:00	1.15031	1.150422	1.15031	0
2021-09-08 01:00:00	1.15037	1.150414	1.15037	0
2021-09-08 01:05:00	1.14972	1.150316	1.14972	0
2021-09-08 01:10:00	1.14938	1.150296	1.14938	0
2021-09-08 01:15:00	1.15	1.150284	1.15	0
2021-09-08 01:20:00	1.14954	1.150158	1.14954	0
2021-09-08 01:25:00	1.15073	1.150192	1.15073	0
2021-09-08 01:30:00	1.14993	1.150133	1.14993	0
2021-09-08 01:35:00	1.15065	1.150135	1.15065	0
2021-09-08 01:40:00	1.15068	1.150131	1.15068	0
2021-09-08 01:45:00	1.15028	1.150128	1.15028	0
2021-09-08 01:50:00	1.15066	1.150157	1.15066	0
2021-09-08 01:55:00	1.15044	1.150229	1.15044	0
2021-09-08 02:00:00	1.1502	1.150311	1.1502	0
2021-09-08 02:05:00	1.15064	1.150375	1.15064	0
2021-09-08 02:10:00	1.1504	1.150461	1.1504	0
2021-09-08 02:15:00	1.15081	1.150469	1.15081	0
2021-09-08 02:20:00	1.15059	1.150535	1.15059	0
2021-09-08 02:25:00	1.15073	1.150543	1.15073	0
2021-09-08 02:30:00	1.15056	1.150531	1.15056	0
2021-09-08 02:35:00	1.15062	1.150565	1.15062	0
2021-09-08 02:40:00	1.15069	1.150568	1.15069	0
2021-09-08 02:45:00	1.15066	1.15059	1.15066	0
2021-09-08 02:50:00	1.15069	1.150639	1.15069	0
2021-09-08 02:55:00	1.15051	1.150626	1.15051	0
2021-09-08 03:00:00	1.15068	1.150654	1.15068	0
2021-09-08 03:05:00	1.1504	1.150613	1.1504	0
2021-09-08 03:10:00	1.15049	1.150603	1.15049	0
2021-09-08 03:15:00	1.15046	1.150576	1.15046	0
2021-09-08 03:20:00	1.15036	1.150556	1.15036	0
2021-09-08 03:25:00	1.15056	1.15055	1.15056	0
2021-09-08 03:30:00	1.15048	1.150529	1.15048	0
2021-09-08 03:35:00	1.14964	1.150427	1.14964	0
2021-09-08 03:40:00	1.15036	1.150394	1.15036	0
2021-09-08 03:45:00	1.15049	1.150392	1.15049	0
2021-09-08 03:50:00	1.15023	1.150347	1.15023	0
2021-09-08 03:55:00	1.15026	1.150333	1.15026	0
2021-09-08 04:00:00	1.15089	1.150373	1.15089	0
2021-09-08 04:05:00	1.15058	1.150385	1.15058	0
2021-09-08 04:10:00	1.15041	1.15039	1.15041	0
2021-09-08 04:15:00	1.15079	1.150413	1.15079	0
2021-09-08 04:20:00	1.15093	1.150458	1.15093	0
2021-09-08 04:25:00	1.15061	1.150555	1.15061	0
2021-09-08 04:30:00	1.15065	1.150584	1.15065	0
2021-09-08 04:35:00	1.15074	1.150609	1.15074	0
2021-09-08 04:40:00	1.1505	1.150636	1.1505	0
2021-09-08 04:45:00	1.15052	1.150662	1.15052	0
2021-09-08 04:50:00	1.1507	1.150643	1.1507	0
2021-09-08 04:55:00	1.15052	1.150637	1.15052	0
2021-09-08 05:00:00	1.15038	1.150634	1.15038	0
2021-09-08 05:05:00	1.15037	1.150592	1.15037	0
2021-09-08 05:10:00	1.15034	1.150533	1.15034	0
2021-09-08 05:15:00	1.1505	1.150522	1.1505	0
2021-09-08 05:20:00	1.15072	1.150529	1.15072	0
2021-09-08 05:25:00	1.15083	1.150538	1.15083	0
2021-09-08 05:30:00	1.15055	1.150543	1.15055	0
2021-09-08 05:35:00	1.15069	1.15056	1.15069	0
2021-09-08 05:40:00	1.15051	1.150541	1.15051	0
2021-09-08 05:45:00	1.15044	1.150533	1.15044	0
2021-09-08 05:50:00	1.15021	1.150516	1.15021	0
2021-09-08 05:55:00	1.15068	1.150547	1.15068	0
2021-09-08 06:00:00	1.15006	1.150519	1.15006	0
2021-09-08 06:05:00	1.15009	1.150478	1.15009	0
2021-09-08 06:10:00	1.15028	1.150434	1.15028	0
2021-09-08 06:15:00	1.14992	1.150343	1.14992	0
2021-09-08 06:20:00	1.14997	1.150285	1.14997	0
2021-09-08 06:25:00	1.14978	1.150194	1.14978	0
2021-09-08 06:30:00	1.15004	1.150147	1.15004	0
2021-09-08 06:35:00	1.1501	1.150113	1.1501	0
2021-09-08 06:40:00	1.15002	1.150094	1.15002	0
2021-09-08 06:45:00	1.14722	1.149748	1.14722	0
2021-09-08 06:50:00	1.14655	1.149397	1.14655	0
2021-09-08 06:55:00	1.14722	1.14911	1.14722	0
2021-09-08 07:00:00	1.14659	1.148741	1.14659	0
2021-09-08 07:05:00	1.14722	1.148471	1.14722	0
2021-09-08 07:10:00	1.14701	1.148175	1.14701	0
2021-09-08 07:15:00	1.14677	1.147874	1.14677	0
2021-09-08 07:20:00	1.1468	1.14755	1.1468	0
2021-09-08 07:25:00	1.14683	1.147223	1.14683	0
2021-09-08 07:30:00	1.14694	1.146915	1.14694	0
2021-09-08 07:35:00	1.14736	1.146929	1.14736	0
2021-09-08 07:40:00	1.14752	1.147026	1.14752	0
2021-09-08 07:45:00	1.14696	1.147	1.14696	0
2021-09-08 07:50:00	1.1471	1.147051	1.1471	0
2021-09-08 07:55:00	1.14722	1.147051	1.14722	0
2021-09-08 08:00:00	1.14696	1.147046	1.14696	0
2021-09-08 08:05:00	1.14743	1.147112	1.14743	0
2021-09-08 08:10:00	1.14749	1.147181	1.14749	0
2021-09-08 08:15:00	1.14765	1.147263	1.14765	0
2021-09-08 08:20:00	1.1481	1.147379	1.1481	0
2021-09-08 08:25:00	1.14747	1.14739	1.14747	0
2021-09-08 08:30:00	1.14749	1.147387	1.14749	0
2021-09-08 08:35:00	1.1474	1.147431	1.1474	0
2021-09-08 08:40:00	1.14797	1.147518	1.14797	0
2021-09-08 08:45:00	1.1475	1.147546	1.1475	0
2021-09-08 08:50:00	1.14771	1.147621	1.14771	0
2021-09-08 08:55:00	1.14728	1.147606	1.14728	0
2021-09-08 09:00:00	1.14722	1.147579	1.14722	0
2021-09-08 09:05:00	1.14759	1.147573	1.14759	0
2021-09-08 09:10:00	1.14778	1.147541	1.14778	0
2021-09-08 09:15:00	1.14736	1.14753	1.14736	0
2021-09-08 09:20:00	1.14752	1.147533	1.14752	0
2021-09-08 09:25:00	1.1474	1.147533	1.1474	0
2021-09-08 09:30:00	1.14766	1.147502	1.14766	0
2021-09-08 09:35:00	1.14787	1.147539	1.14787	0
2021-09-08 09:40:00	1.14724	1.147492	1.14724	0
2021-09-08 09:45:00	1.14734	1.147498	1.14734	0
2021-09-08 09:50:00	1.14749	1.147525	1.14749	0
2021-09-08 09:55:00	1.14665	1.147431	1.14665	0
2021-09-08 10:00:00	1.14738	1.147391	1.14738	0
2021-09-08 10:05:00	1.1473	1.147385	1.1473	0
2021-09-08 10:10:00	1.14722	1.147355	1.14722	0
2021-09-08 10:15:00	1.14733	1.147348	1.14733	0
2021-09-08 10:20:00	1.14749	1.147331	1.14749	0
2021-09-08 10:25:00	1.14738	1.147282	1.14738	0
2021-09-08 10:30:00	1.14722	1.14728	1.14722	0
2021-09-08 10:35:00	1.14712	1.147258	1.14712	0
2021-09-08 10:40:00	1.14741	1.14725	1.14741	0
2021-09-08 10:45:00	1.14728	1.147313	1.14728	0
2021-09-08 10:50:00	1.1481	1.147385	1.1481	0
2021-09-08 10:55:00	1.14766	1.147421	1.14766	0
2021-09-08 11:00:00	1.14716	1.147415	1.14716	0
2021-09-08 11:05:00	1.14724	1.147406	1.14724	0
2021-09-08 11:10:00	1.14696	1.147353	1.14696	0
2021-09-08 11:15:00	1.1477	1.147385	1.1477	0
2021-09-08 11:20:00	1.14705	1.147368	1.14705	0
2021-09-08 11:25:00	1.14689	1.147345	1.14689	0
2021-09-08 11:30:00	1.1474	1.147344	1.1474	0
2021-09-08 11:35:00	1.14725	1.147341	1.14725	0
2021-09-08 11:40:00	1.14695	1.147226	1.14695	0
2021-09-08 11:45:00	1.1472	1.14718	1.1472	0
2021-09-08 11:50:00	1.14714	1.147178	1.14714	0
2021-09-08 11:55:00	1.14702	1.147156	1.14702	0
2021-09-08 12:00:00	1.14719	1.147179	1.14719	0
2021-09-08 12:05:00	1.14635	1.147044	1.14635	0
2021-09-08 12:10:00	1.14704	1.147043	1.14704	0
2021-09-08 12:15:00	1.14722	1.147076	1.14722	0
2021-09-08 12:20:00	1.14738	1.147074	1.14738	0
2021-09-08 12:25:00	1.147	1.147049	1.147	0
2021-09-08 12:30:00	1.14854	1.147208	1.14854	0
2021-09-08 12:35:00	1.14711	1.147199	1.14711	0
2021-09-08 12:40:00	1.14678	1.147163	1.14678	0
2021-09-08 12:45:00	1.14748	1.147209	1.14748	0
2021-09-08 12:50:00	1.14736	1.147226	1.14736	0
2021-09-08 12:55:00	1.1472	1.147311	1.1472	0
2021-09-08 13:00:00	1.14669	1.147276	1.14669	0
2021-09-08 13:05:00	1.14612	1.147166	1.14612	0
2021-09-08 13:10:00	1.1471	1.147138	1.1471	0
2021-09-08 13:15:00	1.1481	1.147248	1.1481	0
2021-09-08 13:20:00	1.14682	1.147076	1.14682	0
2021-09-08 13:25:00	1.14722	1.147087	1.14722	0
2021-09-08 13:30:00	1.14678	1.147087	1.14678	0
2021-09-08 13:35:00	1.1469	1.147029	1.1469	0
2021-09-08 13:40:00	1.14734	1.147027	1.14734	0
2021-09-08 13:45:00	1.14699	1.147006	1.14699	0
2021-09-08 13:50:00	1.14714	1.147051	1.14714	0
2021-09-08 13:55:00	1.14698	1.147137	1.14698	0
2021-09-08 14:00:00	1.14704	1.147131	1.14704	0
2021-09-08 14:05:00	1.14722	1.147043	1.14722	0
2021-09-08 14:10:00	1.14691	1.147052	1.14691	0
2021-09-08 14:15:00	1.14715	1.147045	1.14715	0
2021-09-08 14:20:00	1.14732	1.147099	1.14732	0
2021-09-08 14:25:00	1.14722	1.147131	1.14722	0
2021-09-08 14:30:00	1.14736	1.147133	1.14736	0
2021-09-08 14:35:00	1.14729	1.147163	1.14729	0
2021-09-08 14:40:00	1.14709	1.147158	1.14709	0
2021-09-08 14:45:00	1.14715	1.147175	1.14715	0
2021-09-08 14:50:00	1.14722	1.147193	1.14722	0
2021-09-08 14:55:00	1.1481	1.147281	1.1481	0
2021-09-08 15:00:00	1.14712	1.147302	1.14712	0
2021-09-08 15:05:00	1.1471	1.147297	1.1471	0
2021-09-08 15:10:00	1.14591	1.147156	1.14591	0
2021-09-08 15:15:00	1.1475	1.147184	1.1475	0
2021-09-08 15:20:00	1.14706	1.147154	1.14706	0
2021-09-08 15:25:00	1.14709	1.147134	1.14709	0
2021-09-08 15:30:00	1.14696	1.147121	1.14696	0
2021-09-08 15:35:00	1.14699	1.147105	1.14699	0
2021-09-08 15:40:00	1.14696	1.147079	1.14696	0
2021-09-08 15:45:00	1.14723	1.146992	1.14723	0
2021-09-08 15:50:00	1.14741	1.147021	1.14741	0
2021-09-08 15:55:00	1.14704	1.147015	1.14704	0
2021-09-08 16:00:00	1.14656	1.14708	1.14656	0
2021-09-08 16:05:00	1.14727	1.147057	1.14727	0
2021-09-08 16:10:00	1.14686	1.147037	1.14686	0
2021-09-08 16:15:00	1.14722	1.14705	1.14722	0
2021-09-08 16:20:00	1.14703	1.147057	1.14703	0
2021-09-08 16:25:00	1.14678	1.147036	1.14678	0
2021-09-08 16:30:00	1.14705	1.147045	1.14705	0
2021-09-08 16:35:00	1.14635	1.146957	1.14635	0
2021-09-08 16:40:00	1.14692	1.146908	1.14692	0
2021-09-08 16:45:00	1.14701	1.146905	1.14701	0
2021-09-08 16:50:00	1.1473	1.146979	1.1473	0
2021-09-08 16:55:00	1.14674	1.146926	1.14674	0
2021-09-08 17:00:00	1.14704	1.146944	1.14704	0
2021-09-08 17:05:00	1.14702	1.146924	1.14702	0
2021-09-08 17:10:00	1.14657	1.146878	1.14657	0
2021-09-08 17:15:00	1.14691	1.146891	1.14691	0
2021-09-08 17:20:00	1.14697	1.146883	1.14697	0
2021-09-08 17:25:00	1.14688	1.146936	1.14688	0
2021-09-08 17:30:00	1.14729	1.146973	1.14729	0
2021-09-08 17:35:00	1.14701	1.146973	1.14701	0
2021-09-08 17:40:00	1.14722	1.146965	1.14722	0
2021-09-08 17:45:00	1.14691	1.146982	1.14691	0
2021-09-08 17:50:00	1.14706	1.146984	1.14706	0
2021-09-08 17:55:00	1.14698	1.14698	1.14698	0
2021-09-08 18:00:00	1.14711	1.147034	1.14711	0
2021-09-08 18:05:00	1.14717	1.14706	1.14717	0
2021-09-08 18:10:00	1.14692	1.147055	1.14692	0
2021-09-08 18:15:00	1.14547	1.146914	1.14547	0
2021-09-08 18:20:00	1.14667	1.146852	1.14667	0
2021-09-08 18:25:00	1.14706	1.146857	1.14706	0
2021-09-08 18:30:00	1.14635	1.14677	1.14635	0
2021-09-08 18:35:00	1.1468	1.146759	1.1468	0
2021-09-08 18:40:00	1.14629	1.146682	1.14629	0
2021-09-08 18:45:00	1.14678	1.146662	1.14678	0
2021-09-08 18:50:00	1.14707	1.146658	1.14707	0
2021-09-08 18:55:00	1.14694	1.146635	1.14694	0
2021-09-08 19:00:00	1.14707	1.14665	1.14707	0
2021-09-08 19:05:00	1.14718	1.146821	1.14718	0
2021-09-08 19:10:00	1.14694	1.146848	1.14694	0
2021-09-08 19:15:00	1.14703	1.146845	1.14703	0
2021-09-08 19:20:00	1.14696	1.146906	1.14696	0
2021-09-08 19:25:00	1.14678	1.146904	1.14678	0
2021-09-08 19:30:00	1.14635	1.14691	1.14635	0
2021-09-08 19:35:00	1.14547	1.146779	1.14547	0
2021-09-08 19:40:00	1.14731	1.146803	1.14731	0
2021-09-08 19:45:00	1.14676	1.146785	1.14676	0
2021-09-08 19:50:00	1.1469	1.146768	1.1469	0
2021-09-08 19:55:00	1.14702	1.146752	1.14702	0
2021-09-08 20:00:00	1.14723	1.146781	1.14723	0
2021-09-08 20:05:00	1.14685	1.146763	1.14685	0
2021-09-08 20:10:00	1.14707	1.146774	1.14707	0
2021-09-08 20:15:00	1.14635	1.146731	1.14635	0
2021-09-08 20:20:00	1.14705	1.146801	1.14705	0
2021-09-08 20:25:00	1.14696	1.14695	1.14696	0
2021-09-08 20:30:00	1.14717	1.146936	1.14717	0
2021-09-08 20:35:00	1.14689	1.146949	1.14689	0
2021-09-08 20:40:00	1.14696	1.146955	1.14696	0
2021-09-08 20:45:00	1.14727	1.14698	1.14727	0
2021-09-08 20:50:00	1.14681	1.146938	1.14681	0
2021-09-08 20:55:00	1.14702	1.146955	1.14702	0
2021-09-08 21:00:00	1.14675	1.146923	1.14675	0
2021-09-08 21:05:00	1.1469	1.146978	1.1469	0
2021-09-08 21:10:00	1.14627	1.1469	1.14627	0
2021-09-08 21:15:00	1.14678	1.146882	1.14678	0
2021-09-08 21:20:00	1.14678	1.146843	1.14678	0
2021-09-08 21:25:00	1.14675	1.146829	1.14675	0
2021-09-08 21:30:00	1.14695	1.146828	1.14695	0
2021-09-08 21:35:00	1.14697	1.146798	1.14697	0
2021-09-08 21:40:00	1.1475	1.146867	1.1475	0
2021-09-08 21:45:00	1.14676	1.146841	1.14676	0
2021-09-08 21:50:00	1.14725	1.146891	1.14725	0
2021-09-08 21:55:00	1.14678	1.146879	1.14678	0
2021-09-08 22:00:00	1.14711	1.146963	1.14711	0
2021-09-08 22:05:00	1.14692	1.146977	1.14692	0
2021-09-08 22:10:00	1.14693	1.146992	1.14693	0
2021-09-08 22:15:00	1.14678	1.146995	1.14678	0
2021-09-08 22:20:00	1.14601	1.146901	1.14601	0
2021-09-08 22:25:00	1.14711	1.146915	1.14711	0
2021-09-08 22:30:00	1.14696	1.146861	1.14696	0
2021-09-08 22:35:00	1.14722	1.146907	1.14722	0
2021-09-08 22:40:00	1.14696	1.146878	1.14696	0
2021-09-08 22:45:00	1.14694	1.146894	1.14694	0
2021-09-08 22:50:00	1.14606	1.146789	1.14606	0
2021-09-08 22:55:00	1.14704	1.146801	1.14704	0
2021-09-08 23:00:00	1.14678	1.146786	1.14678	0
2021-09-08 23:05:00	1.1462	1.146728	1.1462	0
2021-09-08 23:10:00	1.14577	1.146704	1.14577	0
2021-09-08 23:15:00	1.14707	1.1467	1.14707	0
2021-09-08 23:20:00	1.14766	1.14677	1.14766	0
2021-09-08 23:25:00	1.14669	1.146717	1.14669	0
2021-09-08 23:30:00	1.14645	1.146666	1.14645	0
2021-09-08 23:35:00	1.14708	1.14668	1.14708	0
2021-09-08 23:40:00	1.14766	1.14684	1.14766	0
2021-09-08 23:45:00	1.14726	1.146862	1.14726	0
2021-09-08 23:50:00	1.14668	1.146852	1.14668	0
2021-09-08 23:55:00	1.1469	1.146922	1.1469	0
2021-09-09 00:00:00	1.14704	1.147049	1.14704	0
2021-09-09 00:05:00	1.14675	1.147017	1.14675	0
2021-09-09 00:10:00	1.14715	1.146966	1.14715	0
2021-09-09 00:15:00	1.14683	1.14698	1.14683	0
2021-09-09 00:20:00	1.14655	1.14699	1.14655	0
2021-09-09 00:25:00	1.14672	1.146954	1.14672	0
2021-09-09 00:30:00	1.14705	1.146893	1.14705	0
2021-09-09 00:35:00	1.14671	1.146838	1.14671	0
2021-09-09 00:40:00	1.14595	1.146765	1.14595	0
2021-09-09 00:45:00	1.147	1.146775	1.147	0
2021-09-09 00:50:00	1.14656	1.146727	1.14656	0
2021-09-09 00:55:00	1.14726	1.146778	1.14726	0
2021-09-09 01:00:00	1.14689	1.146752	1.14689	0
2021-09-09 01:05:00	1.14707	1.146776	1.14707	0
2021-09-09 01:10:00	1.14722	1.146843	1.14722	0
2021-09-09 01:15:00	1.14712	1.146883	1.14712	0
2021-09-09 01:20:00	1.14738	1.146916	1.14738	0
2021-09-09 01:25:00	1.14691	1.146936	1.14691	0
2021-09-09 01:30:00	1.14681	1.147022	1.14681	0
2021-09-09 01:35:00	1.14722	1.147044	1.14722	0
2021-09-09 01:40:00	1.14699	1.147087	1.14699	0
2021-09-09 01:45:00	1.14687	1.147048	1.14687	0
2021-09-09 01:50:00	1.14697	1.147056	1.14697	0
2021-09-09 01:55:00	1.14651	1.147	1.14651	0
2021-09-09 02:00:00	1.1469	1.146968	1.1469	0
2021-09-09 02:05:00	1.14722	1.146978	1.14722	0
2021-09-09 02:10:00	1.14854	1.147094	1.14854	0
2021-09-09 02:15:00	1.14766	1.147169	1.14766	0
2021-09-09 02:20:00	1.14662	1.14715	1.14662	0
2021-09-09 02:25:00	1.14717	1.147145	1.14717	0
2021-09-09 02:30:00	1.14722	1.147168	1.14722	0
2021-09-09 02:35:00	1.14635	1.147116	1.14635	0
2021-09-09 02:40:00	1.14681	1.1471	1.14681	0
2021-09-09 02:45:00	1.14671	1.14712	1.14671	0
2021-09-09 02:50:00	1.14711	1.147141	1.14711	0
2021-09-09 02:55:00	1.14722	1.147141	1.14722	0
2021-09-09 03:00:00	1.14712	1.146999	1.14712	0
2021-09-09 03:05:00	1.14691	1.146924	1.14691	0
2021-09-09 03:10:00	1.14591	1.146853	1.14591	0
2021-09-09 03:15:00	1.14668	1.146804	1.14668	0
2021-09-09 03:20:00	1.14677	1.146759	1.14677	0
2021-09-09 03:25:00	1.14678	1.146802	1.14678	0
2021-09-09 03:30:00	1.14674	1.146795	1.14674	0
2021-09-09 03:35:00	1.14666	1.14679	1.14666	0
2021-09-09 03:40:00	1.14672	1.146751	1.14672	0
2021-09-09 03:45:00	1.14692	1.146721	1.14692	0
2021-09-09 03:50:00	1.14652	1.146661	1.14652	0
2021-09-09 03:55:00	1.14591	1.146561	1.14591	0
2021-09-09 04:00:00	1.1462	1.14659	1.1462	0
2021-09-09 04:05:00	1.14609	1.146531	1.14609	0
2021-09-09 04:10:00	1.14689	1.146543	1.14689	0
2021-09-09 04:15:00	1.1469	1.146555	1.1469	0
2021-09-09 04:20:00	1.1467	1.146551	1.1467	0
2021-09-09 04:25:00	1.14688	1.146573	1.14688	0
2021-09-09 04:30:00	1.14667	1.146568	1.14667	0
2021-09-09 04:35:00	1.14547	1.146423	1.14547	0
2021-09-09 04:40:00	1.14547	1.146318	1.14547	0
2021-09-09 04:45:00	1.14712	1.146439	1.14712	0
2021-09-09 04:50:00	1.14671	1.14649	1.14671	0
2021-09-09 04:55:00	1.14671	1.146552	1.14671	0
2021-09-09 05:00:00	1.14727	1.14659	1.14727	0
2021-09-09 05:05:00	1.14677	1.146577	1.14677	0
2021-09-09 05:10:00	1.14635	1.146542	1.14635	0
2021-09-09 05:15:00	1.14672	1.146526	1.14672	0
2021-09-09 05:20:00	1.14678	1.146537	1.14678	0
2021-09-09 05:25:00	1.14677	1.146667	1.14677	0
2021-09-09 05:30:00	1.14673	1.146793	1.14673	0
2021-09-09 05:35:00	1.14661	1.146742	1.14661	0
2021-09-09 05:40:00	1.14645	1.146716	1.14645	0
2021-09-09 05:45:00	1.14612	1.146657	1.14612	0
2021-09-09 05:50:00	1.14686	1.146616	1.14686	0
2021-09-09 05:55:00	1.14682	1.146621	1.14682	0
2021-09-09 06:00:00	1.14621	1.146607	1.14621	0
2021-09-09 06:05:00	1.1468	1.146615	1.1468	0
2021-09-09 06:10:00	1.14663	1.1466	1.14663	0
2021-09-09 06:15:00	1.1466	1.146583	1.1466	0
2021-09-09 06:20:00	1.14591	1.146501	1.14591	0
2021-09-09 06:25:00	1.14664	1.146504	1.14664	0
2021-09-09 06:30:00	1.1467	1.146529	1.1467	0
2021-09-09 06:35:00	1.14673	1.14659	1.14673	0
2021-09-09 06:40:00	1.14722	1.146626	1.14722	0
2021-09-09 06:45:00	1.14659	1.146603	1.14659	0
2021-09-09 06:50:00	1.14664	1.146646	1.14664	0
2021-09-09 06:55:00	1.14669	1.146635	1.14669	0
2021-09-09 07:00:00	1.14585	1.146557	1.14585	0
2021-09-09 07:05:00	1.14722	1.146619	1.14722	0
2021-09-09 07:10:00	1.14635	1.146663	1.14635	0
2021-09-09 07:15:00	1.14655	1.146654	1.14655	0
2021-09-09 07:20:00	1.14634	1.146618	1.14634	0
2021-09-09 07:25:00	1.14668	1.146613	1.14668	0
2021-09-09 07:30:00	1.1467	1.146561	1.1467	0
2021-09-09 07:35:00	1.14676	1.146578	1.14676	0
2021-09-09 07:40:00	1.14672	1.146586	1.14672	0
2021-09-09 07:45:00	1.14697	1.146614	1.14697	0
2021-09-09 07:50:00	1.14681	1.14671	1.14681	0
2021-09-09 07:55:00	1.14591	1.146579	1.14591	0
2021-09-09 08:00:00	1.14766	1.14671	1.14766	0
2021-09-09 08:05:00	1.14591	1.146646	1.14591	0
2021-09-09 08:10:00	1.14591	1.146603	1.14591	0
2021-09-09 08:15:00	1.14671	1.146606	1.14671	0
2021-09-09 08:20:00	1.14676	1.146612	1.14676	0
2021-09-09 08:25:00	1.14632	1.146568	1.14632	0
2021-09-09 08:30:00	1.14702	1.146598	1.14702	0
2021-09-09 08:35:00	1.14682	1.146583	1.14682	0
2021-09-09 08:40:00	1.14678	1.14658	1.14678	0
2021-09-09 08:45:00	1.14681	1.14667	1.14681	0
2021-09-09 08:50:00	1.14655	1.146559	1.14655	0
2021-09-09 08:55:00	1.14673	1.146641	1.14673	0
2021-09-09 09:00:00	1.1465	1.1467	1.1465	0
2021-09-09 09:05:00	1.14694	1.146723	1.14694	0
2021-09-09 09:10:00	1.14688	1.146735	1.14688	0
2021-09-09 09:15:00	1.14677	1.14678	1.14677	0
2021-09-09 09:20:00	1.14685	1.146763	1.14685	0
2021-09-09 09:25:00	1.1465	1.146731	1.1465	0
2021-09-09 09:30:00	1.14656	1.146709	1.14656	0
2021-09-09 09:35:00	1.14678	1.146706	1.14678	0
2021-09-09 09:40:00	1.14678	1.146729	1.14678	0
2021-09-09 09:45:00	1.14629	1.146685	1.14629	0
2021-09-09 09:50:00	1.14686	1.146721	1.14686	0
2021-09-09 09:55:00	1.1469	1.146717	1.1469	0
2021-09-09 10:00:00	1.14654	1.146683	1.14654	0
2021-09-09 10:05:00	1.14669	1.146675	1.14669	0
2021-09-09 10:10:00	1.14652	1.146642	1.14652	0
2021-09-09 10:15:00	1.14649	1.146641	1.14649	0
2021-09-09 10:20:00	1.14662	1.146647	1.14662	0
2021-09-09 10:25:00	1.14662	1.146631	1.14662	0
2021-09-09 10:30:00	1.14655	1.146608	1.14655	0
2021-09-09 10:35:00	1.14665	1.146644	1.14665	0
2021-09-09 10:40:00	1.14591	1.146549	1.14591	0
2021-09-09 10:45:00	1.14643	1.146502	1.14643	0
2021-09-09 10:50:00	1.14679	1.146527	1.14679	0
2021-09-09 10:55:00	1.14652	1.14651	1.14652	0
2021-09-09 11:00:00	1.14658	1.146516	1.14658	0
2021-09-09 11:05:00	1.14645	1.146512	1.14645	0
2021-09-09 11:10:00	1.14655	1.146505	1.14655	0
2021-09-09 11:15:00	1.14646	1.146489	1.14646	0
2021-09-09 11:20:00	1.147	1.146534	1.147	0
2021-09-09 11:25:00	1.14657	1.146526	1.14657	0
2021-09-09 11:30:00	1.14669	1.146604	1.14669	0
2021-09-09 11:35:00	1.14647	1.146608	1.14647	0
2021-09-09 11:40:00	1.14669	1.146598	1.14669	0
2021-09-09 11:45:00	1.14672	1.146618	1.14672	0
2021-09-09 11:50:00	1.14722	1.146682	1.14722	0
2021-09-09 11:55:00	1.14664	1.146701	1.14664	0
2021-09-09 12:00:00	1.14689	1.146735	1.14689	0
2021-09-09 12:05:00	1.14661	1.14675	1.14661	0
2021-09-09 12:10:00	1.14671	1.146721	1.14671	0
2021-09-09 12:15:00	1.14665	1.146729	1.14665	0
2021-09-09 12:20:00	1.1467	1.14673	1.1467	0
2021-09-09 12:25:00	1.14717	1.1468	1.14717	0
2021-09-09 12:30:00	1.14696	1.146827	1.14696	0
2021-09-09 12:35:00	1.14635	1.14679	1.14635	0
2021-09-09 12:40:00	1.14635	1.146703	1.14635	0
2021-09-09 12:45:00	1.14696	1.146735	1.14696	0
2021-09-09 12:50:00	1.14591	1.146637	1.14591	0
2021-09-09 12:55:00	1.14591	1.146567	1.14591	0
2021-09-09 13:00:00	1.147	1.146596	1.147	0
2021-09-09 13:05:00	1.14668	1.146599	1.14668	0
2021-09-09 13:10:00	1.1481	1.146739	1.1481	0
2021-09-09 13:15:00	1.14635	1.146657	1.14635	0
2021-09-09 13:20:00	1.1469	1.146651	1.1469	0
2021-09-09 13:25:00	1.14679	1.146695	1.14679	0
2021-09-09 13:30:00	1.14635	1.146695	1.14635	0
2021-09-09 13:35:00	1.14678	1.146677	1.14678	0
2021-09-09 13:40:00	1.14661	1.146747	1.14661	0
2021-09-09 13:45:00	1.14666	1.146822	1.14666	0
2021-09-09 13:50:00	1.14648	1.14677	1.14648	0
2021-09-09 13:55:00	1.14658	1.14676	1.14658	0
2021-09-09 14:00:00	1.14681	1.146631	1.14681	0
2021-09-09 14:05:00	1.14645	1.146641	1.14645	0
2021-09-09 14:10:00	1.14646	1.146597	1.14646	0
2021-09-09 14:15:00	1.14624	1.146542	1.14624	0
2021-09-09 14:20:00	1.14642	1.146549	1.14642	0
2021-09-09 14:25:00	1.1466	1.146531	1.1466	0
2021-09-09 14:30:00	1.14591	1.146461	1.14591	0
2021-09-09 14:35:00	1.14634	1.146429	1.14634	0
2021-09-09 14:40:00	1.14602	1.146383	1.14602	0
2021-09-09 14:45:00	1.14644	1.146369	1.14644	0
2021-09-09 14:50:00	1.14639	1.146327	1.14639	0
2021-09-09 14:55:00	1.14657	1.146339	1.14657	0
2021-09-09 15:00:00	1.14662	1.146355	1.14662	0
2021-09-09 15:05:00	1.14685	1.146416	1.14685	0
2021-09-09 15:10:00	1.14672	1.146446	1.14672	0
2021-09-09 15:15:00	1.14668	1.146454	1.14668	0
2021-09-09 15:20:00	1.14681	1.146544	1.14681	0
2021-09-09 15:25:00	1.14653	1.146563	1.14653	0
2021-09-09 15:30:00	1.14675	1.146636	1.14675	0
2021-09-09 15:35:00	1.14649	1.146641	1.14649	0
2021-09-09 15:40:00	1.14663	1.146665	1.14663	0
2021-09-09 15:45:00	1.1466	1.146668	1.1466	0
2021-09-09 15:50:00	1.14678	1.146684	1.14678	0
2021-09-09 15:55:00	1.14683	1.146682	1.14683	0
2021-09-09 16:00:00	1.14635	1.146645	1.14635	0
2021-09-09 16:05:00	1.14677	1.146654	1.14677	0
2021-09-09 16:10:00	1.14661	1.146634	1.14661	0
2021-09-09 16:15:00	1.14634	1.146615	1.14634	0
2021-09-09 16:20:00	1.14591	1.146531	1.14591	0
2021-09-09 16:25:00	1.14703	1.146585	1.14703	0
2021-09-09 16:30:00	1.14628	1.14655	1.14628	0
2021-09-09 16:35:00	1.14625	1.146515	1.14625	0
2021-09-09 16:40:00	1.14629	1.146466	1.14629	0
2021-09-09 16:45:00	1.14503	1.146286	1.14503	0
2021-09-09 16:50:00	1.14663	1.146314	1.14663	0
2021-09-09 16:55:00	1.14667	1.146304	1.14667	0
2021-09-09 17:00:00	1.14649	1.146292	1.14649	0
2021-09-09 17:05:00	1.14644	1.146302	1.14644	0
2021-09-09 17:10:00	1.14625	1.146336	1.14625	0
2021-09-09 17:15:00	1.14685	1.146318	1.14685	0
2021-09-09 17:20:00	1.14591	1.146281	1.14591	0
2021-09-09 17:25:00	1.14657	1.146313	1.14657	0
2021-09-09 17:30:00	1.14631	1.146315	1.14631	0
2021-09-09 17:35:00	1.14672	1.146484	1.14672	0
2021-09-09 17:40:00	1.14591	1.146412	1.14591	0
2021-09-09 17:45:00	1.14503	1.146248	1.14503	0
2021-09-09 17:50:00	1.14656	1.146255	1.14656	0
2021-09-09 17:55:00	1.14613	1.146224	1.14613	0
2021-09-09 18:00:00	1.14644	1.146243	1.14644	0
2021-09-09 18:05:00	1.14651	1.146209	1.14651	0
2021-09-09 18:10:00	1.14671	1.146289	1.14671	0
2021-09-09 18:15:00	1.14634	1.146266	1.14634	0
2021-09-09 18:20:00	1.14591	1.146226	1.14591	0
2021-09-09 18:25:00	1.14547	1.146101	1.14547	0
2021-09-09 18:30:00	1.14635	1.146145	1.14635	0
2021-09-09 18:35:00	1.14641	1.146283	1.14641	0
2021-09-09 18:40:00	1.14649	1.146276	1.14649	0
2021-09-09 18:45:00	1.14632	1.146295	1.14632	0
2021-09-09 18:50:00	1.14667	1.146318	1.14667	0
2021-09-09 18:55:00	1.14617	1.146284	1.14617	0
2021-09-09 19:00:00	1.14652	1.146265	1.14652	0
2021-09-09 19:05:00	1.14666	1.146297	1.14666	0
2021-09-09 19:10:00	1.14678	1.146384	1.14678	0
2021-09-09 19:15:00	1.14591	1.146428	1.14591	0
2021-09-09 19:20:00	1.14605	1.146398	1.14605	0
2021-09-09 19:25:00	1.14642	1.146399	1.14642	0
2021-09-09 19:30:00	1.14637	1.146387	1.14637	0
2021-09-09 19:35:00	1.14591	1.146346	1.14591	0
2021-09-09 19:40:00	1.14618	1.146297	1.14618	0
2021-09-09 19:45:00	1.14591	1.146271	1.14591	0
2021-09-09 19:50:00	1.14641	1.14626	1.14641	0
2021-09-09 19:55:00	1.14624	1.146218	1.14624	0
2021-09-09 20:00:00	1.14616	1.146156	1.14616	0
2021-09-09 20:05:00	1.14547	1.146112	1.14547	0
2021-09-09 20:10:00	1.14625	1.146132	1.14625	0
2021-09-09 20:15:00	1.14616	1.146106	1.14616	0
2021-09-09 20:20:00	1.14598	1.146067	1.14598	0
2021-09-09 20:25:00	1.14621	1.146097	1.14621	0
2021-09-09 20:30:00	1.14645	1.146124	1.14645	0
2021-09-09 20:35:00	1.14596	1.146129	1.14596	0
2021-09-09 20:40:00	1.14503	1.145991	1.14503	0
2021-09-09 20:45:00	1.14591	1.145958	1.14591	0
2021-09-09 20:50:00	1.14558	1.1459	1.14558	0
2021-09-09 20:55:00	1.14545	1.145898	1.14545	0
2021-09-09 21:00:00	1.14538	1.145811	1.14538	0
2021-09-09 21:05:00	1.1461	1.145805	1.1461	0
2021-09-09 21:10:00	1.14503	1.14571	1.14503	0
2021-09-09 21:15:00	1.14614	1.145703	1.14614	0
2021-09-09 21:20:00	1.14641	1.145699	1.14641	0
2021-09-09 21:25:00	1.14628	1.145731	1.14628	0
2021-09-09 21:30:00	1.14503	1.145731	1.14503	0
2021-09-09 21:35:00	1.14621	1.145761	1.14621	0
2021-09-09 21:40:00	1.14627	1.14583	1.14627	0
2021-09-09 21:45:00	1.14617	1.145902	1.14617	0
2021-09-09 21:50:00	1.14605	1.145969	1.14605	0
2021-09-09 21:55:00	1.14601	1.14596	1.14601	0
2021-09-09 22:00:00	1.14624	1.146081	1.14624	0
2021-09-09 22:05:00	1.14632	1.146099	1.14632	0
2021-09-09 22:10:00	1.14627	1.146085	1.14627	0
2021-09-09 22:15:00	1.1464	1.146097	1.1464	0
2021-09-09 22:20:00	1.14623	1.146217	1.14623	0
2021-09-09 22:25:00	1.14604	1.1462	1.14604	0
2021-09-09 22:30:00	1.14621	1.146194	1.14621	0
2021-09-09 22:35:00	1.14619	1.146196	1.14619	0
2021-09-09 22:40:00	1.14578	1.146169	1.14578	0
2021-09-09 22:45:00	1.14633	1.146201	1.14633	0
2021-09-09 22:50:00	1.1463	1.146207	1.1463	0
2021-09-09 22:55:00	1.1462	1.146195	1.1462	0
2021-09-09 23:00:00	1.14609	1.146177	1.14609	0
2021-09-09 23:05:00	1.14591	1.146128	1.14591	0
2021-09-09 23:10:00	1.14615	1.14612	1.14615	0
2021-09-09 23:15:00	1.14597	1.146113	1.14597	0
2021-09-09 23:20:00	1.14615	1.146107	1.14615	0
2021-09-09 23:25:00	1.14603	1.146091	1.14603	0
2021-09-09 23:30:00	1.14581	1.146094	1.14581	0
2021-09-09 23:35:00	1.1462	1.146081	1.1462	0
2021-09-09 23:40:00	1.14605	1.146056	1.14605	0
2021-09-09 23:45:00	1.14635	1.146071	1.14635	0
2021-09-09 23:50:00	1.1461	1.146072	1.1461	0
2021-09-09 23:55:00	1.14624	1.146105	1.14624	0
2021-09-10 00:00:00	1.14628	1.146118	1.14628	0
2021-09-10 00:05:00	1.14597	1.146118	1.14597	0
2021-09-10 00:10:00	1.14641	1.146144	1.14641	0
2021-09-10 00:15:00	1.14587	1.146128	1.14587	0
2021-09-10 00:20:00	1.14591	1.146138	1.14591	0
2021-09-10 00:25:00	1.14617	1.146135	1.14617	0
2021-09-10 00:30:00	1.1458	1.14611	1.1458	0
2021-09-10 00:35:00	1.14596	1.146071	1.14596	0
2021-09-10 00:40:00	1.14606	1.146067	1.14606	0
2021-09-10 00:45:00	1.14603	1.146046	1.14603	0
2021-09-10 00:50:00	1.14629	1.146047	1.14629	0
2021-09-10 00:55:00	1.14606	1.146056	1.14606	0
2021-09-10 01:00:00	1.14722	1.146137	1.14722	0
2021-09-10 01:05:00	1.14591	1.146141	1.14591	0
2021-09-10 01:10:00	1.14585	1.146135	1.14585	0
2021-09-10 01:15:00	1.14606	1.146124	1.14606	0
2021-09-10 01:20:00	1.14679	1.146223	1.14679	0
2021-09-10 01:25:00	1.14628	1.146255	1.14628	0
2021-09-10 01:30:00	1.14592	1.146241	1.14592	0
2021-09-10 01:35:00	1.14678	1.146316	1.14678	0
2021-09-10 01:40:00	1.14635	1.146322	1.14635	0
2021-09-10 01:45:00	1.14605	1.146321	1.14605	0
2021-09-10 01:50:00	1.14587	1.146186	1.14587	0
2021-09-10 01:55:00	1.1458	1.146175	1.1458	0
2021-09-10 02:00:00	1.14561	1.146151	1.14561	0
2021-09-10 02:05:00	1.14574	1.146119	1.14574	0
2021-09-10 02:10:00	1.1462	1.14606	1.1462	0
2021-09-10 02:15:00	1.14612	1.146044	1.14612	0
2021-09-10 02:20:00	1.14628	1.14608	1.14628	0
2021-09-10 02:25:00	1.14617	1.146019	1.14617	0
2021-09-10 02:30:00	1.14533	1.145917	1.14533	0
2021-09-10 02:35:00	1.14513	1.145825	1.14513	0
2021-09-10 02:40:00	1.14507	1.145745	1.14507	0
2021-09-10 02:45:00	1.14574	1.145739	1.14574	0
2021-09-10 02:50:00	1.14415	1.145593	1.14415	0
2021-09-10 02:55:00	1.14559	1.145578	1.14559	0
2021-09-10 03:00:00	1.14622	1.14558	1.14622	0
2021-09-10 03:05:00	1.14635	1.145603	1.14635	0
2021-09-10 03:10:00	1.14587	1.145562	1.14587	0
2021-09-10 03:15:00	1.14596	1.145541	1.14596	0
2021-09-10 03:20:00	1.14547	1.145555	1.14547	0
2021-09-10 03:25:00	1.14577	1.145619	1.14577	0
2021-09-10 03:30:00	1.14569	1.145681	1.14569	0
2021-09-10 03:35:00	1.1458	1.145687	1.1458	0
2021-09-10 03:40:00	1.14595	1.145867	1.14595	0
2021-09-10 03:45:00	1.14601	1.145909	1.14601	0
2021-09-10 03:50:00	1.14587	1.145874	1.14587	0
2021-09-10 03:55:00	1.14576	1.145815	1.14576	0
2021-09-10 04:00:00	1.1456	1.145788	1.1456	0
2021-09-10 04:05:00	1.14611	1.145803	1.14611	0
2021-09-10 04:10:00	1.14575	1.145831	1.14575	0
2021-09-10 04:15:00	1.14601	1.145855	1.14601	0
2021-09-10 04:20:00	1.14579	1.145865	1.14579	0
2021-09-10 04:25:00	1.14601	1.145886	1.14601	0
2021-09-10 04:30:00	1.14573	1.145864	1.14573	0
2021-09-10 04:35:00	1.14609	1.145872	1.14609	0
2021-09-10 04:40:00	1.14581	1.145866	1.14581	0
2021-09-10 04:45:00	1.14582	1.145872	1.14582	0
2021-09-10 04:50:00	1.14609	1.145921	1.14609	0
2021-09-10 04:55:00	1.14541	1.145851	1.14541	0
2021-09-10 05:00:00	1.14503	1.145779	1.14503	0
2021-09-10 05:05:00	1.14607	1.145785	1.14607	0
2021-09-10 05:10:00	1.14576	1.145782	1.14576	0
2021-09-10 05:15:00	1.14588	1.145769	1.14588	0
2021-09-10 05:20:00	1.14589	1.145785	1.14589	0
2021-09-10 05:25:00	1.14593	1.145769	1.14593	0
2021-09-10 05:30:00	1.14575	1.145763	1.14575	0
2021-09-10 05:35:00	1.14591	1.145772	1.14591	0
2021-09-10 05:40:00	1.14611	1.145774	1.14611	0
2021-09-10 05:45:00	1.14578	1.145811	1.14578	0
2021-09-10 05:50:00	1.1459	1.145898	1.1459	0
2021-09-10 05:55:00	1.1457	1.145861	1.1457	0
2021-09-10 06:00:00	1.1455	1.145835	1.1455	0
2021-09-10 06:05:00	1.14534	1.145781	1.14534	0
2021-09-10 06:10:00	1.14529	1.145721	1.14529	0
2021-09-10 06:15:00	1.14528	1.145656	1.14528	0
2021-09-10 06:20:00	1.14562	1.145643	1.14562	0
2021-09-10 06:25:00	1.14547	1.145599	1.14547	0
2021-09-10 06:30:00	1.14565	1.145553	1.14565	0
2021-09-10 06:35:00	1.14551	1.145526	1.14551	0
2021-09-10 06:40:00	1.14583	1.145519	1.14583	0
2021-09-10 06:45:00	1.14552	1.145501	1.14552	0
2021-09-10 06:50:00	1.1461	1.145561	1.1461	0
2021-09-10 06:55:00	1.14584	1.145611	1.14584	0
2021-09-10 07:00:00	1.14565	1.145647	1.14565	0
2021-09-10 07:05:00	1.14595	1.145714	1.14595	0
2021-09-10 07:10:00	1.14599	1.145751	1.14599	0
2021-09-10 07:15:00	1.14599	1.145803	1.14599	0
2021-09-10 07:20:00	1.14635	1.145873	1.14635	0
2021-09-10 07:25:00	1.14545	1.145867	1.14545	0
2021-09-10 07:30:00	1.14635	1.145919	1.14635	0
2021-09-10 07:35:00	1.14553	1.14592	1.14553	0
2021-09-10 07:40:00	1.14602	1.145912	1.14602	0
2021-09-10 07:45:00	1.14503	1.145831	1.14503	0
2021-09-10 07:50:00	1.14567	1.145833	1.14567	0
2021-09-10 07:55:00	1.14553	1.145791	1.14553	0
2021-09-10 08:00:00	1.14559	1.145751	1.14559	0
2021-09-10 08:05:00	1.14584	1.145736	1.14584	0
2021-09-10 08:10:00	1.14503	1.145604	1.14503	0
2021-09-10 08:15:00	1.14579	1.145638	1.14579	0
2021-09-10 08:20:00	1.14586	1.145589	1.14586	0
2021-09-10 08:25:00	1.14578	1.145614	1.14578	0
2021-09-10 08:30:00	1.14591	1.145603	1.14591	0
2021-09-10 08:35:00	1.14547	1.145647	1.14547	0
2021-09-10 08:40:00	1.14565	1.145645	1.14565	0
2021-09-10 08:45:00	1.1456	1.145652	1.1456	0
2021-09-10 08:50:00	1.14582	1.145675	1.14582	0
2021-09-10 08:55:00	1.14554	1.145645	1.14554	0
2021-09-10 09:00:00	1.14564	1.145706	1.14564	0
2021-09-10 09:05:00	1.14585	1.145712	1.14585	0
2021-09-10 09:10:00	1.14547	1.145673	1.14547	0
2021-09-10 09:15:00	1.14485	1.14558	1.14485	0
2021-09-10 09:20:00	1.14563	1.145552	1.14563	0
2021-09-10 09:25:00	1.14576	1.145581	1.14576	0
2021-09-10 09:30:00	1.14574	1.14559	1.14574	0
2021-09-10 09:35:00	1.14593	1.145623	1.14593	0
2021-09-10 09:40:00	1.14575	1.145616	1.14575	0
2021-09-10 09:45:00	1.14766	1.145828	1.14766	0
2021-09-10 09:50:00	1.14503	1.145767	1.14503	0
2021-09-10 09:55:00	1.14567	1.145749	1.14567	0
2021-09-10 10:00:00	1.14536	1.145738	1.14536	0
2021-09-10 10:05:00	1.14562	1.145815	1.14562	0
2021-09-10 10:10:00	1.14561	1.145813	1.14561	0
2021-09-10 10:15:00	1.14597	1.145834	1.14597	0
2021-09-10 10:20:00	1.14584	1.145844	1.14584	0
2021-09-10 10:25:00	1.14595	1.145846	1.14595	0
2021-09-10 10:30:00	1.14586	1.145857	1.14586	0
2021-09-10 10:35:00	1.14594	1.145685	1.14594	0
2021-09-10 10:40:00	1.14459	1.145641	1.14459	0
2021-09-10 10:45:00	1.14498	1.145572	1.14498	0
2021-09-10 10:50:00	1.14508	1.145544	1.14508	0
2021-09-10 10:55:00	1.14616	1.145598	1.14616	0
2021-09-10 11:00:00	1.14415	1.145452	1.14415	0
2021-09-10 11:05:00	1.14573	1.145428	1.14573	0
2021-09-10 11:10:00	1.14573	1.145417	1.14573	0
2021-09-10 11:15:00	1.14635	1.145457	1.14635	0
2021-09-10 11:20:00	1.14543	1.145414	1.14543	0
2021-09-10 11:25:00	1.14484	1.145304	1.14484	0
2021-09-10 11:30:00	1.14601	1.145446	1.14601	0
2021-09-10 11:35:00	1.14525	1.145473	1.14525	0
2021-09-10 11:40:00	1.14603	1.145568	1.14603	0
2021-09-10 11:45:00	1.14573	1.145525	1.14573	0
2021-09-10 11:50:00	1.14622	1.145732	1.14622	0
2021-09-10 11:55:00	1.14574	1.145733	1.14574	0
2021-09-10 12:00:00	1.14565	1.145725	1.14565	0
2021-09-10 12:05:00	1.14578	1.145668	1.14578	0
2021-09-10 12:10:00	1.1459	1.145715	1.1459	0
2021-09-10 12:15:00	1.14582	1.145813	1.14582	0
2021-09-10 12:20:00	1.1456	1.145772	1.1456	0
2021-09-10 12:25:00	1.14565	1.145812	1.14565	0
2021-09-10 12:30:00	1.14549	1.145758	1.14549	0
2021-09-10 12:35:00	1.14539	1.145724	1.14539	0
2021-09-10 12:40:00	1.1458	1.145682	1.1458	0
2021-09-10 12:45:00	1.14415	1.145523	1.14415	0
2021-09-10 12:50:00	1.14584	1.145542	1.14584	0
2021-09-10 12:55:00	1.1448	1.145444	1.1448	0
2021-09-10 13:00:00	1.14574	1.145428	1.14574	0
2021-09-10 13:05:00	1.14591	1.145437	1.14591	0
2021-09-10 13:10:00	1.14469	1.145346	1.14469	0
2021-09-10 13:15:00	1.14589	1.14537	1.14589	0
2021-09-10 13:20:00	1.14598	1.145419	1.14598	0
2021-09-10 13:25:00	1.1459	1.14547	1.1459	0
2021-09-10 13:30:00	1.14503	1.145393	1.14503	0
2021-09-10 13:35:00	1.1458	1.145558	1.1458	0
2021-09-10 13:40:00	1.14606	1.14558	1.14606	0
2021-09-10 13:45:00	1.14591	1.145691	1.14591	0
2021-09-10 13:50:00	1.14584	1.145701	1.14584	0
2021-09-10 13:55:00	1.14597	1.145707	1.14597	0
2021-09-10 14:00:00	1.1462	1.145858	1.1462	0
2021-09-10 14:05:00	1.14627	1.145896	1.14627	0
2021-09-10 14:10:00	1.14563	1.145861	1.14563	0
2021-09-10 14:15:00	1.14585	1.145856	1.14585	0
2021-09-10 14:20:00	1.14616	1.145969	1.14616	0
2021-09-10 14:25:00	1.14576	1.145965	1.14576	0
2021-09-10 14:30:00	1.14617	1.145976	1.14617	0
2021-09-10 14:35:00	1.14604	1.145989	1.14604	0
2021-09-10 14:40:00	1.14613	1.146018	1.14613	0
2021-09-10 14:45:00	1.14639	1.14606	1.14639	0
2021-09-10 14:50:00	1.14614	1.146054	1.14614	0
2021-09-10 14:55:00	1.14635	1.146062	1.14635	0
2021-09-10 15:00:00	1.14605	1.146104	1.14605	0
2021-09-10 15:05:00	1.14606	1.146125	1.14606	0
2021-09-10 15:10:00	1.14588	1.146097	1.14588	0
2021-09-10 15:15:00	1.1458	1.146101	1.1458	0
2021-09-10 15:20:00	1.14584	1.146068	1.14584	0
2021-09-10 15:25:00	1.14591	1.146055	1.14591	0
2021-09-10 15:30:00	1.14599	1.146041	1.14599	0
2021-09-10 15:35:00	1.14578	1.14598	1.14578	0
2021-09-10 15:40:00	1.14551	1.145917	1.14551	0
2021-09-10 15:45:00	1.14635	1.145917	1.14635	0
2021-09-10 15:50:00	1.14611	1.145923	1.14611	0
2021-09-10 15:55:00	1.14591	1.145908	1.14591	0
2021-09-10 16:00:00	1.146	1.14592	1.146	0
2021-09-10 16:05:00	1.1449	1.14583	1.1449	0
2021-09-10 16:10:00	1.14568	1.145814	1.14568	0
2021-09-10 16:15:00	1.14581	1.145804	1.14581	0
2021-09-10 16:20:00	1.14598	1.145803	1.14598	0
2021-09-10 16:25:00	1.14552	1.145777	1.14552	0
2021-09-10 16:30:00	1.14635	1.145861	1.14635	0
2021-09-10 16:35:00	1.1454	1.145766	1.1454	0
2021-09-10 16:40:00	1.1457	1.145725	1.1457	0
2021-09-10 16:45:00	1.14597	1.145731	1.14597	0
2021-09-10 16:50:00	1.14573	1.145704	1.14573	0
2021-09-10 16:55:00	1.14571	1.145785	1.14571	0
2021-09-10 17:00:00	1.14542	1.145759	1.14542	0
2021-09-10 17:05:00	1.14565	1.145743	1.14565	0
2021-09-10 17:10:00	1.14535	1.14568	1.14535	0
2021-09-10 17:15:00	1.14547	1.145675	1.14547	0
2021-09-10 17:20:00	1.14586	1.145626	1.14586	0
2021-09-10 17:25:00	1.14551	1.145637	1.14551	0
2021-09-10 17:30:00	1.14549	1.145616	1.14549	0
2021-09-10 17:35:00	1.14415	1.145434	1.14415	0
2021-09-10 17:40:00	1.14503	1.145364	1.14503	0
2021-09-10 17:45:00	1.14568	1.145361	1.14568	0
2021-09-10 17:50:00	1.14592	1.145411	1.14592	0
2021-09-10 17:55:00	1.14558	1.145404	1.14558	0
2021-09-10 18:00:00	1.14517	1.145386	1.14517	0
2021-09-10 18:05:00	1.14556	1.145395	1.14556	0
2021-09-10 18:10:00	1.14415	1.145224	1.14415	0
2021-09-10 18:15:00	1.14568	1.145241	1.14568	0
2021-09-10 18:20:00	1.1457	1.145262	1.1457	0
2021-09-10 18:25:00	1.14371	1.145218	1.14371	0
2021-09-10 18:30:00	1.14547	1.145262	1.14547	0
2021-09-10 18:35:00	1.14568	1.145262	1.14568	0
2021-09-10 18:40:00	1.14581	1.145251	1.14581	0
2021-09-10 18:45:00	1.14553	1.145246	1.14553	0
2021-09-10 18:50:00	1.14544	1.145273	1.14544	0
2021-09-10 18:55:00	1.1455	1.145267	1.1455	0
2021-09-10 19:00:00	1.14577	1.145429	1.14577	0
2021-09-10 19:05:00	1.14563	1.145424	1.14563	0
2021-09-10 19:10:00	1.14546	1.1454	1.14546	0
2021-09-10 19:15:00	1.14572	1.145601	1.14572	0
2021-09-10 19:20:00	1.14545	1.145599	1.14545	0
2021-09-10 19:25:00	1.14566	1.145597	1.14566	0
2021-09-10 19:30:00	1.14513	1.145529	1.14513	0
2021-09-10 19:35:00	1.14538	1.145514	1.14538	0
2021-09-10 19:40:00	1.14523	1.145493	1.14523	0
2021-09-10 19:45:00	1.14555	1.145498	1.14555	0
2021-09-10 19:50:00	1.14558	1.145479	1.14558	0
2021-09-10 19:55:00	1.14503	1.145419	1.14503	0
2021-09-10 20:00:00	1.14415	1.145288	1.14415	0
2021-09-10 20:05:00	1.14502	1.145218	1.14502	0
2021-09-10 20:10:00	1.14517	1.14519	1.14517	0
2021-09-10 20:15:00	1.14459	1.145083	1.14459	0
2021-09-10 20:20:00	1.14459	1.145029	1.14459	0
2021-09-10 20:25:00	1.14524	1.145015	1.14524	0
2021-09-10 20:30:00	1.14508	1.145	1.14508	0
2021-09-10 20:35:00	1.14515	1.14496	1.14515	0
2021-09-10 20:40:00	1.14532	1.144934	1.14532	0
2021-09-10 20:45:00	1.14527	1.144958	1.14527	0
2021-09-10 20:50:00	1.14531	1.145074	1.14531	0
2021-09-10 20:55:00	1.14524	1.145096	1.14524	0
2021-09-10 21:00:00	1.14536	1.145115	1.14536	0
2021-09-10 21:05:00	1.1451	1.145166	1.1451	0
2021-09-10 21:10:00	1.145	1.145207	1.145	0
2021-09-10 21:15:00	1.14508	1.145191	1.14508	0
2021-09-10 21:20:00	1.14415	1.145098	1.14415	0
2021-09-10 21:25:00	1.14537	1.14512	1.14537	0
2021-09-10 21:30:00	1.14475	1.145063	1.14475	0
2021-09-10 21:35:00	1.14512	1.145048	1.14512	0
2021-09-10 21:40:00	1.14553	1.14507	1.14553	0
2021-09-10 21:45:00	1.14556	1.145102	1.14556	0
2021-09-10 21:50:00	1.14556	1.145122	1.14556	0
2021-09-10 21:55:00	1.14534	1.145146	1.14534	0
2021-09-10 22:00:00	1.14525	1.145171	1.14525	0
2021-09-10 22:05:00	1.14557	1.14522	1.14557	0
2021-09-10 22:10:00	1.14462	1.145267	1.14462	0
2021-09-10 22:15:00	1.14512	1.145242	1.14512	0
2021-09-10 22:20:00	1.14443	1.14521	1.14443	0
2021-09-10 22:25:00	1.14562	1.14526	1.14562	0
2021-09-10 22:30:00	1.14528	1.145235	1.14528	0
2021-09-10 22:35:00	1.14539	1.145218	1.14539	0
2021-09-10 22:40:00	1.14527	1.145189	1.14527	0
2021-09-10 22:45:00	1.14547	1.145202	1.14547	0
2021-09-10 22:50:00	1.1453	1.145207	1.1453	0
2021-09-10 22:55:00	1.1455	1.1452	1.1455	0
2021-09-10 23:00:00	1.14545	1.145283	1.14545	0
2021-09-10 23:05:00	1.14635	1.145406	1.14635	0
2021-09-10 23:10:00	1.14512	1.145475	1.14512	0
2021-09-10 23:15:00	1.14547	1.14546	1.14547	0
2021-09-10 23:20:00	1.14548	1.14548	1.14548	0
2021-09-10 23:25:00	1.14493	1.145434	1.14493	0
2021-09-10 23:30:00	1.14561	1.145468	1.14561	0
2021-09-10 23:35:00	1.14511	1.145432	1.14511	0
2021-09-10 23:40:00	1.14545	1.145447	1.14545	0
2021-09-10 23:45:00	1.14518	1.145415	1.14518	0
2021-09-10 23:50:00	1.14525	1.145395	1.14525	0
2021-09-10 23:55:00	1.14522	1.145282	1.14522	0
2021-09-11 00:00:00	1.1451	1.14528	1.1451	0
2021-09-11 00:05:00	1.14541	1.145274	1.14541	0
2021-09-11 00:10:00	1.14516	1.145242	1.14516	0
2021-09-11 00:15:00	1.14538	1.145287	1.14538	0
2021-09-11 00:20:00	1.14527	1.145253	1.14527	0
2021-09-11 00:25:00	1.14521	1.145263	1.14521	0
2021-09-11 00:30:00	1.14544	1.145262	1.14544	0
2021-09-11 00:35:00	1.14635	1.145379	1.14635	0
2021-09-11 00:40:00	1.145	1.145354	1.145	0
2021-09-11 00:45:00	1.14459	1.145291	1.14459	0
2021-09-11 00:50:00	1.14529	1.14531	1.14529	0
2021-09-11 00:55:00	1.14539	1.145308	1.14539	0
2021-09-11 01:00:00	1.14542	1.145334	1.14542	0
2021-09-11 01:05:00	1.14517	1.145313	1.14517	0
2021-09-11 01:10:00	1.14538	1.145324	1.14538	0
2021-09-11 01:15:00	1.14529	1.145332	1.14529	0
2021-09-11 01:20:00	1.1456	1.145348	1.1456	0
2021-09-11 01:25:00	1.14508	1.145221	1.14508	0
2021-09-11 01:30:00	1.14434	1.145155	1.14434	0
2021-09-11 01:35:00	1.14371	1.145067	1.14371	0
2021-09-11 01:40:00	1.14499	1.145037	1.14499	0
2021-09-11 01:45:00	1.14547	1.145045	1.14547	0
2021-09-11 01:50:00	1.14554	1.145057	1.14554	0
2021-09-11 01:55:00	1.14546	1.145086	1.14546	0
2021-09-11 02:00:00	1.14535	1.145083	1.14535	0
2021-09-11 02:05:00	1.14515	1.145069	1.14515	0
2021-09-11 02:10:00	1.14554	1.145063	1.14554	0
2021-09-11 02:15:00	1.14547	1.145102	1.14547	0
2021-09-11 02:20:00	1.14459	1.145127	1.14459	0
2021-09-11 02:25:00	1.14514	1.14527	1.14514	0
2021-09-11 02:30:00	1.14517	1.145288	1.14517	0
2021-09-11 02:35:00	1.14541	1.145282	1.14541	0
2021-09-11 02:40:00	1.14534	1.145262	1.14534	0
2021-09-11 02:45:00	1.14496	1.145212	1.14496	0
2021-09-11 02:50:00	1.14555	1.145232	1.14555	0
2021-09-11 02:55:00	1.14537	1.145254	1.14537	0
2021-09-11 03:00:00	1.1453	1.14523	1.1453	0
2021-09-11 03:05:00	1.14508	1.145191	1.14508	0
2021-09-11 03:10:00	1.14501	1.145233	1.14501	0
2021-09-11 03:15:00	1.14528	1.145247	1.14528	0
2021-09-11 03:20:00	1.14534	1.145264	1.14534	0
2021-09-11 03:25:00	1.14498	1.145221	1.14498	0
2021-09-11 03:30:00	1.14528	1.145215	1.14528	0
2021-09-11 03:35:00	1.1451	1.145229	1.1451	0
2021-09-11 03:40:00	1.1454	1.145214	1.1454	0
2021-09-11 03:45:00	1.14556	1.145233	1.14556	0
2021-09-11 03:50:00	1.14517	1.14522	1.14517	0
2021-09-11 03:55:00	1.14534	1.145246	1.14534	0
2021-09-11 04:00:00	1.14428	1.145173	1.14428	0
2021-09-11 04:05:00	1.1452	1.145165	1.1452	0
2021-09-11 04:10:00	1.14472	1.145103	1.14472	0
2021-09-11 04:15:00	1.14516	1.145121	1.14516	0
2021-09-11 04:20:00	1.14506	1.145099	1.14506	0
2021-09-11 04:25:00	1.14508	1.145097	1.14508	0
2021-09-11 04:30:00	1.145	1.145057	1.145	0
2021-09-11 04:35:00	1.14524	1.145025	1.14524	0
2021-09-11 04:40:00	1.1452	1.145028	1.1452	0
2021-09-11 04:45:00	1.14531	1.145025	1.14531	0
2021-09-11 04:50:00	1.14505	1.145102	1.14505	0
2021-09-11 04:55:00	1.14525	1.145107	1.14525	0
2021-09-11 05:00:00	1.14488	1.145123	1.14488	0
2021-09-11 05:05:00	1.14518	1.145125	1.14518	0
2021-09-11 05:10:00	1.14496	1.145115	1.14496	0
2021-09-11 05:15:00	1.14505	1.145112	1.14505	0
2021-09-11 05:20:00	1.14507	1.145119	1.14507	0
2021-09-11 05:25:00	1.14522	1.145117	1.14522	0
2021-09-11 05:30:00	1.14517	1.145114	1.14517	0
2021-09-11 05:35:00	1.14495	1.145078	1.14495	0
2021-09-11 05:40:00	1.14502	1.145075	1.14502	0
2021-09-11 05:45:00	1.14517	1.145067	1.14517	0
2021-09-11 05:50:00	1.14505	1.145084	1.14505	0
2021-09-11 05:55:00	1.14488	1.145054	1.14488	0
2021-09-11 06:00:00	1.14512	1.14507	1.14512	0
2021-09-11 06:05:00	1.145	1.145065	1.145	0
2021-09-11 06:10:00	1.1445	1.145008	1.1445	0
2021-09-11 06:15:00	1.14426	1.144912	1.14426	0
2021-09-11 06:20:00	1.14521	1.144916	1.14521	0
2021-09-11 06:25:00	1.14529	1.14495	1.14529	0
2021-09-11 06:30:00	1.14547	1.144995	1.14547	0
2021-09-11 06:35:00	1.14513	1.144991	1.14513	0
2021-09-11 06:40:00	1.145	1.144986	1.145	0
2021-09-11 06:45:00	1.14494	1.144992	1.14494	0
2021-09-11 06:50:00	1.14519	1.144999	1.14519	0
2021-09-11 06:55:00	1.14459	1.144958	1.14459	0
2021-09-11 07:00:00	1.14486	1.144994	1.14486	0
2021-09-11 07:05:00	1.14502	1.14507	1.14502	0
2021-09-11 07:10:00	1.145	1.145049	1.145	0
2021-09-11 07:15:00	1.14459	1.144979	1.14459	0
2021-09-11 07:20:00	1.14461	1.144893	1.14461	0
2021-09-11 07:25:00	1.14507	1.144887	1.14507	0
2021-09-11 07:30:00	1.14496	1.144883	1.14496	0
2021-09-11 07:35:00	1.14482	1.144871	1.14482	0
2021-09-11 07:40:00	1.14489	1.144841	1.14489	0
2021-09-11 07:45:00	1.14523	1.144905	1.14523	0
2021-09-11 07:50:00	1.14514	1.144933	1.14514	0
2021-09-11 07:55:00	1.14493	1.144924	1.14493	0
2021-09-11 08:00:00	1.14528	1.144952	1.14528	0
2021-09-11 08:05:00	1.14523	1.145016	1.14523	0
2021-09-11 08:10:00	1.14485	1.14504	1.14485	0
2021-09-11 08:15:00	1.14497	1.14503	1.14497	0
2021-09-11 08:20:00	1.14504	1.145038	1.14504	0
2021-09-11 08:25:00	1.14471	1.145027	1.14471	0
2021-09-11 08:30:00	1.14506	1.145044	1.14506	0
2021-09-11 08:35:00	1.14508	1.145029	1.14508	0
2021-09-11 08:40:00	1.14476	1.144991	1.14476	0
2021-09-11 08:45:00	1.14512	1.14501	1.14512	0
2021-09-11 08:50:00	1.14412	1.144894	1.14412	0
2021-09-11 08:55:00	1.14485	1.144856	1.14485	0
2021-09-11 09:00:00	1.14496	1.144867	1.14496	0
2021-09-11 09:05:00	1.14459	1.144829	1.14459	0
2021-09-11 09:10:00	1.14508	1.144833	1.14508	0
2021-09-11 09:15:00	1.14496	1.144858	1.14496	0
2021-09-11 09:20:00	1.14371	1.144723	1.14371	0
2021-09-11 09:25:00	1.14516	1.144731	1.14516	0
2021-09-11 09:30:00	1.14503	1.144758	1.14503	0
2021-09-11 09:35:00	1.14523	1.144769	1.14523	0
2021-09-11 09:40:00	1.14502	1.144859	1.14502	0
2021-09-11 09:45:00	1.14522	1.144896	1.14522	0
2021-09-11 09:50:00	1.14549	1.144949	1.14549	0
2021-09-11 09:55:00	1.14526	1.145016	1.14526	0
2021-09-11 10:00:00	1.14531	1.145039	1.14531	0
2021-09-11 10:05:00	1.14503	1.145046	1.14503	0
2021-09-11 10:10:00	1.14506	1.145181	1.14506	0
2021-09-11 10:15:00	1.14484	1.145149	1.14484	0
2021-09-11 10:20:00	1.14507	1.145153	1.14507	0
2021-09-11 10:25:00	1.14499	1.145129	1.14499	0
2021-09-11 10:30:00	1.14521	1.145148	1.14521	0
2021-09-11 10:35:00	1.14466	1.145092	1.14466	0
2021-09-11 10:40:00	1.14518	1.145061	1.14518	0
2021-09-11 10:45:00	1.14494	1.145029	1.14494	0
2021-09-11 10:50:00	1.14515	1.145013	1.14515	0
2021-09-11 10:55:00	1.14543	1.145053	1.14543	0
2021-09-11 11:00:00	1.14498	1.145045	1.14498	0
2021-09-11 11:05:00	1.14485	1.145046	1.14485	0
2021-09-11 11:10:00	1.14531	1.14507	1.14531	0
2021-09-11 11:15:00	1.14547	1.145118	1.14547	0
2021-09-11 11:20:00	1.14415	1.145012	1.14415	0
2021-09-11 11:25:00	1.14419	1.144965	1.14419	0
2021-09-11 11:30:00	1.14635	1.145082	1.14635	0
2021-09-11 11:35:00	1.14492	1.14508	1.14492	0
2021-09-11 11:40:00	1.14508	1.145073	1.14508	0
2021-09-11 11:45:00	1.14547	1.145077	1.14547	0
2021-09-11 11:50:00	1.14515	1.145094	1.14515	0
2021-09-11 11:55:00	1.14493	1.145102	1.14493	0
2021-09-11 12:00:00	1.14516	1.145087	1.14516	0
2021-09-11 12:05:00	1.14503	1.145043	1.14503	0
2021-09-11 12:10:00	1.14515	1.145143	1.14515	0
2021-09-11 12:15:00	1.14459	1.145183	1.14459	0
2021-09-11 12:20:00	1.14524	1.145072	1.14524	0
2021-09-11 12:25:00	1.14485	1.145065	1.14485	0
2021-09-11 12:30:00	1.14506	1.145063	1.14506	0
2021-09-11 12:35:00	1.14503	1.145019	1.14503	0
2021-09-11 12:40:00	1.14483	1.144987	1.14483	0
2021-09-11 12:45:00	1.14415	1.144909	1.14415	0
2021-09-11 12:50:00	1.14509	1.144902	1.14509	0
2021-09-11 12:55:00	1.14501	1.1449	1.14501	0
2021-09-11 13:00:00	1.14474	1.144859	1.14474	0
2021-09-11 13:05:00	1.14518	1.144918	1.14518	0
2021-09-11 13:10:00	1.14515	1.144909	1.14515	0
2021-09-11 13:15:00	1.14486	1.14491	1.14486	0
2021-09-11 13:20:00	1.14523	1.144927	1.14523	0
2021-09-11 13:25:00	1.1451	1.144934	1.1451	0
2021-09-11 13:30:00	1.14512	1.144963	1.14512	0
2021-09-11 13:35:00	1.14519	1.145067	1.14519	0
2021-09-11 13:40:00	1.1452	1.145078	1.1452	0
2021-09-11 13:45:00	1.14482	1.145059	1.14482	0
2021-09-11 13:50:00	1.14499	1.145084	1.14499	0
2021-09-11 13:55:00	1.14508	1.145074	1.14508	0
2021-09-11 14:00:00	1.14551	1.14511	1.14551	0
2021-09-11 14:05:00	1.14525	1.145149	1.14525	0
2021-09-11 14:10:00	1.145	1.145126	1.145	0
2021-09-11 14:15:00	1.14501	1.145117	1.14501	0
2021-09-11 14:20:00	1.14544	1.145149	1.14544	0
2021-09-11 14:25:00	1.14527	1.145157	1.14527	0
2021-09-11 14:30:00	1.14415	1.145052	1.14415	0
2021-09-11 14:35:00	1.14521	1.145091	1.14521	0
2021-09-11 14:40:00	1.14538	1.14513	1.14538	0
2021-09-11 14:45:00	1.14501	1.145123	1.14501	0
2021-09-11 14:50:00	1.14459	1.145031	1.14459	0
2021-09-11 14:55:00	1.14491	1.144997	1.14491	0
2021-09-11 15:00:00	1.14527	1.145024	1.14527	0
2021-09-11 15:05:00	1.14512	1.145035	1.14512	0
2021-09-11 15:10:00	1.1455	1.145041	1.1455	0
2021-09-11 15:15:00	1.1452	1.145034	1.1452	0
2021-09-11 15:20:00	1.14459	1.145078	1.14459	0
2021-09-11 15:25:00	1.14539	1.145096	1.14539	0
2021-09-11 15:30:00	1.14517	1.145075	1.14517	0
2021-09-11 15:35:00	1.14509	1.145083	1.14509	0
2021-09-11 15:40:00	1.14547	1.145171	1.14547	0
2021-09-11 15:45:00	1.14489	1.145169	1.14489	0
2021-09-11 15:50:00	1.1451	1.145152	1.1451	0
2021-09-11 15:55:00	1.14547	1.145187	1.14547	0
2021-09-11 16:00:00	1.14547	1.145184	1.14547	0
2021-09-11 16:05:00	1.14524	1.145188	1.14524	0
2021-09-11 16:10:00	1.1451	1.145239	1.1451	0
2021-09-11 16:15:00	1.14518	1.145218	1.14518	0
2021-09-11 16:20:00	1.14504	1.145205	1.14504	0
2021-09-11 16:25:00	1.14509	1.145205	1.14509	0
2021-09-11 16:30:00	1.145	1.145158	1.145	0
2021-09-11 16:35:00	1.145	1.145169	1.145	0
2021-09-11 16:40:00	1.1449	1.145149	1.1449	0
2021-09-11 16:45:00	1.145	1.145102	1.145	0
2021-09-11 16:50:00	1.14485	1.14504	1.14485	0
2021-09-11 16:55:00	1.14509	1.145025	1.14509	0
2021-09-11 17:00:00	1.14524	1.145039	1.14524	0
2021-09-11 17:05:00	1.14506	1.145027	1.14506	0
2021-09-11 17:10:00	1.14481	1.145004	1.14481	0
2021-09-11 17:15:00	1.14488	1.144983	1.14488	0
2021-09-11 17:20:00	1.14471	1.144954	1.14471	0
2021-09-11 17:25:00	1.14498	1.144952	1.14498	0
2021-09-11 17:30:00	1.14495	1.144957	1.14495	0
2021-09-11 17:35:00	1.14482	1.144939	1.14482	0
2021-09-11 17:40:00	1.14488	1.144942	1.14488	0
2021-09-11 17:45:00	1.14521	1.144954	1.14521	0
2021-09-11 17:50:00	1.14494	1.144924	1.14494	0
2021-09-11 17:55:00	1.14506	1.144924	1.14506	0
2021-09-11 18:00:00	1.14497	1.14494	1.14497	0
2021-09-11 18:05:00	1.14511	1.144963	1.14511	0
2021-09-11 18:10:00	1.14483	1.144975	1.14483	0
2021-09-11 18:15:00	1.14479	1.144956	1.14479	0
2021-09-11 18:20:00	1.14491	1.144952	1.14491	0
2021-09-11 18:25:00	1.14498	1.144968	1.14498	0
2021-09-11 18:30:00	1.14459	1.144939	1.14459	0
2021-09-11 18:35:00	1.14477	1.144895	1.14477	0
2021-09-11 18:40:00	1.14481	1.144882	1.14481	0
2021-09-11 18:45:00	1.14508	1.144884	1.14508	0
2021-09-11 18:50:00	1.14491	1.144878	1.14491	0
2021-09-11 18:55:00	1.14479	1.144846	1.14479	0
2021-09-11 19:00:00	1.14498	1.144861	1.14498	0
2021-09-11 19:05:00	1.14492	1.144874	1.14492	0
2021-09-11 19:10:00	1.14459	1.144842	1.14459	0
2021-09-11 19:15:00	1.14479	1.144823	1.14479	0
2021-09-11 19:20:00	1.14482	1.144846	1.14482	0
2021-09-11 19:25:00	1.14507	1.144876	1.14507	0
2021-09-11 19:30:00	1.14513	1.144908	1.14513	0
2021-09-11 19:35:00	1.1454	1.14494	1.1454	0
2021-09-11 19:40:00	1.14481	1.14493	1.14481	0
2021-09-11 19:45:00	1.14473	1.144924	1.14473	0
2021-09-11 19:50:00	1.1447	1.144896	1.1447	0
2021-09-11 19:55:00	1.14493	1.144897	1.14493	0
2021-09-11 20:00:00	1.14474	1.144912	1.14474	0
2021-09-11 20:05:00	1.14472	1.144905	1.14472	0
2021-09-11 20:10:00	1.1446	1.144883	1.1446	0
2021-09-11 20:15:00	1.14462	1.144838	1.14462	0
2021-09-11 20:20:00	1.1445	1.144775	1.1445	0
2021-09-11 20:25:00	1.14474	1.144709	1.14474	0
2021-09-11 20:30:00	1.14477	1.144705	1.14477	0
2021-09-11 20:35:00	1.14459	1.144691	1.14459	0
2021-09-11 20:40:00	1.14455	1.144676	1.14455	0
2021-09-11 20:45:00	1.14473	1.144656	1.14473	0
2021-09-11 20:50:00	1.14498	1.14468	1.14498	0
2021-09-11 20:55:00	1.14376	1.144584	1.14376	0
2021-09-11 21:00:00	1.14466	1.14459	1.14466	0
2021-09-11 21:05:00	1.14391	1.144519	1.14391	0
2021-09-11 21:10:00	1.14461	1.14453	1.14461	0
2021-09-11 21:15:00	1.1444	1.144496	1.1444	0
2021-09-11 21:20:00	1.14457	1.144476	1.14457	0
2021-09-11 21:25:00	1.14366	1.144383	1.14366	0
2021-09-11 21:30:00	1.14471	1.144399	1.14471	0
2021-09-11 21:35:00	1.14455	1.144381	1.14455	0
2021-09-11 21:40:00	1.14459	1.144342	1.14459	0
2021-09-11 21:45:00	1.14529	1.144495	1.14529	0
2021-09-11 21:50:00	1.14489	1.144518	1.14489	0
2021-09-11 21:55:00	1.14445	1.144572	1.14445	0
2021-09-11 22:00:00	1.14444	1.144555	1.14444	0
2021-09-11 22:05:00	1.14484	1.144599	1.14484	0
2021-09-11 22:10:00	1.14501	1.144643	1.14501	0
2021-09-11 22:15:00	1.14474	1.144751	1.14474	0
2021-09-11 22:20:00	1.14445	1.144725	1.14445	0
2021-09-11 22:25:00	1.14435	1.144705	1.14435	0
2021-09-11 22:30:00	1.1424	1.144486	1.1424	0
2021-09-11 22:35:00	1.14454	1.144411	1.14454	0
2021-09-11 22:40:00	1.14472	1.144394	1.14472	0
2021-09-11 22:45:00	1.14328	1.144277	1.14328	0
2021-09-11 22:50:00	1.14486	1.144319	1.14486	0
2021-09-11 22:55:00	1.14513	1.144348	1.14513	0
2021-09-11 23:00:00	1.14458	1.144305	1.14458	0
2021-09-11 23:05:00	1.1447	1.144301	1.1447	0
2021-09-11 23:10:00	1.14472	1.144328	1.14472	0
2021-09-11 23:15:00	1.14479	1.144372	1.14479	0
2021-09-11 23:20:00	1.14476	1.144608	1.14476	0
2021-09-11 23:25:00	1.14462	1.144616	1.14462	0
2021-09-11 23:30:00	1.14459	1.144603	1.14459	0
2021-09-11 23:35:00	1.14455	1.14473	1.14455	0
2021-09-11 23:40:00	1.14457	1.144701	1.14457	0
2021-09-11 23:45:00	1.14438	1.144626	1.14438	0
2021-09-11 23:50:00	1.14444	1.144612	1.14444	0
2021-09-11 23:55:00	1.14472	1.144614	1.14472	0
2021-09-12 00:00:00	1.14459	1.144601	1.14459	0
2021-09-12 00:05:00	1.14459	1.144581	1.14459	0
2021-09-12 00:10:00	1.1447	1.144575	1.1447	0
2021-09-12 00:15:00	1.14458	1.144571	1.14458	0
2021-09-12 00:20:00	1.14488	1.1446	1.14488	0
2021-09-12 00:25:00	1.14488	1.144633	1.14488	0
2021-09-12 00:30:00	1.14635	1.144811	1.14635	0
2021-09-12 00:35:00	1.14515	1.144888	1.14515	0
2021-09-12 00:40:00	1.14486	1.14493	1.14486	0
2021-09-12 00:45:00	1.14433	1.144891	1.14433	0
2021-09-12 00:50:00	1.14462	1.144894	1.14462	0
2021-09-12 00:55:00	1.1447	1.144905	1.1447	0
2021-09-12 01:00:00	1.14407	1.144842	1.14407	0
2021-09-12 01:05:00	1.14452	1.144836	1.14452	0
2021-09-12 01:10:00	1.14454	1.144802	1.14454	0
2021-09-12 01:15:00	1.14502	1.144816	1.14502	0
2021-09-12 01:20:00	1.14547	1.144728	1.14547	0
2021-09-12 01:25:00	1.14459	1.144672	1.14459	0
2021-09-12 01:30:00	1.14465	1.144651	1.14465	0
2021-09-12 01:35:00	1.14482	1.1447	1.14482	0
2021-09-12 01:40:00	1.14475	1.144713	1.14475	0
2021-09-12 01:45:00	1.14487	1.14473	1.14487	0
2021-09-12 01:50:00	1.14445	1.144768	1.14445	0
2021-09-12 01:55:00	1.14477	1.144793	1.14477	0
2021-09-12 02:00:00	1.14458	1.144797	1.14458	0
2021-09-12 02:05:00	1.14496	1.144791	1.14496	0
2021-09-12 02:10:00	1.14488	1.144732	1.14488	0
2021-09-12 02:15:00	1.14486	1.144759	1.14486	0
2021-09-12 02:20:00	1.14467	1.144761	1.14467	0
2021-09-12 02:25:00	1.14478	1.144757	1.14478	0
2021-09-12 02:30:00	1.14446	1.144728	1.14446	0
2021-09-12 02:35:00	1.14488	1.144729	1.14488	0
2021-09-12 02:40:00	1.14472	1.144756	1.14472	0
2021-09-12 02:45:00	1.14503	1.144782	1.14503	0
2021-09-12 02:50:00	1.14452	1.144776	1.14452	0
2021-09-12 02:55:00	1.14503	1.144783	1.14503	0
2021-09-12 03:00:00	1.1446	1.144755	1.1446	0
2021-09-12 03:05:00	1.1449	1.144759	1.1449	0
2021-09-12 03:10:00	1.14491	1.144783	1.14491	0
2021-09-12 03:15:00	1.14469	1.144774	1.14469	0
2021-09-12 03:20:00	1.14474	1.144802	1.14474	0
2021-09-12 03:25:00	1.14476	1.14479	1.14476	0
2021-09-12 03:30:00	1.14383	1.144701	1.14383	0
2021-09-12 03:35:00	1.14463	1.144661	1.14463	0
2021-09-12 03:40:00	1.14485	1.144694	1.14485	0
2021-09-12 03:45:00	1.14474	1.144665	1.14474	0
2021-09-12 03:50:00	1.14422	1.144627	1.14422	0
2021-09-12 03:55:00	1.1445	1.144587	1.1445	0
2021-09-12 04:00:00	1.14484	1.14458	1.14484	0
2021-09-12 04:05:00	1.14415	1.144526	1.14415	0
2021-09-12 04:10:00	1.14443	1.144495	1.14443	0
2021-09-12 04:15:00	1.14459	1.144478	1.14459	0
2021-09-12 04:20:00	1.14502	1.144597	1.14502	0
2021-09-12 04:25:00	1.14461	1.144595	1.14461	0
2021-09-12 04:30:00	1.14455	1.144565	1.14455	0
2021-09-12 04:35:00	1.14419	1.14451	1.14419	0
2021-09-12 04:40:00	1.14385	1.144473	1.14385	0
2021-09-12 04:45:00	1.14395	1.144418	1.14395	0
2021-09-12 04:50:00	1.14386	1.14432	1.14386	0
2021-09-12 04:55:00	1.14396	1.144301	1.14396	0
2021-09-12 05:00:00	1.14471	1.144329	1.14471	0
2021-09-12 05:05:00	1.14496	1.144366	1.14496	0
2021-09-12 05:10:00	1.14473	1.144337	1.14473	0
2021-09-12 05:15:00	1.14457	1.144333	1.14457	0
2021-09-12 05:20:00	1.14456	1.144334	1.14456	0
2021-09-12 05:25:00	1.14469	1.144384	1.14469	0
2021-09-12 05:30:00	1.14465	1.144464	1.14465	0
2021-09-12 05:35:00	1.14453	1.144522	1.14453	0
2021-09-12 05:40:00	1.14473	1.144609	1.14473	0
2021-09-12 05:45:00	1.14488	1.144701	1.14488	0
2021-09-12 05:50:00	1.14328	1.144558	1.14328	0
2021-09-12 05:55:00	1.14454	1.144516	1.14454	0
2021-09-12 06:00:00	1.14479	1.144522	1.14479	0
2021-09-12 06:05:00	1.14496	1.144561	1.14496	0
2021-09-12 06:10:00	1.14456	1.144561	1.14456	0
2021-09-12 06:15:00	1.14449	1.144541	1.14449	0
2021-09-12 06:20:00	1.14458	1.144534	1.14458	0
2021-09-12 06:25:00	1.14453	1.144534	1.14453	0
2021-09-12 06:30:00	1.14459	1.14452	1.14459	0
2021-09-12 06:35:00	1.14371	1.144403	1.14371	0
2021-09-12 06:40:00	1.1443	1.144505	1.1443	0
2021-09-12 06:45:00	1.14484	1.144535	1.14484	0
2021-09-12 06:50:00	1.14446	1.144502	1.14446	0
2021-09-12 06:55:00	1.14459	1.144465	1.14459	0
2021-09-12 07:00:00	1.14465	1.144474	1.14465	0
2021-09-12 07:05:00	1.14431	1.144456	1.14431	0
2021-09-12 07:10:00	1.14386	1.144384	1.14386	0
2021-09-12 07:15:00	1.14444	1.144375	1.14444	0
2021-09-12 07:20:00	1.14449	1.144365	1.14449	0
2021-09-12 07:25:00	1.14485	1.144479	1.14485	0
2021-09-12 07:30:00	1.14505	1.144554	1.14505	0
2021-09-12 07:35:00	1.14387	1.144457	1.14387	0
2021-09-12 07:40:00	1.14409	1.14442	1.14409	0
2021-09-12 07:45:00	1.14482	1.144443	1.14482	0
2021-09-12 07:50:00	1.14455	1.144433	1.14455	0
2021-09-12 07:55:00	1.14491	1.144493	1.14491	0
2021-09-12 08:00:00	1.14476	1.144583	1.14476	0
2021-09-12 08:05:00	1.14474	1.144613	1.14474	0
2021-09-12 08:10:00	1.14503	1.144667	1.14503	0
2021-09-12 08:15:00	1.14451	1.144633	1.14451	0
2021-09-12 08:20:00	1.14472	1.1446	1.14472	0
2021-09-12 08:25:00	1.14479	1.144692	1.14479	0
2021-09-12 08:30:00	1.1449	1.144773	1.1449	0
2021-09-12 08:35:00	1.14444	1.144735	1.14444	0
2021-09-12 08:40:00	1.14371	1.144651	1.14371	0
2021-09-12 08:45:00	1.14502	1.144662	1.14502	0
2021-09-12 08:50:00	1.14479	1.144665	1.14479	0
2021-09-12 08:55:00	1.14436	1.144627	1.14436	0
2021-09-12 09:00:00	1.14449	1.144573	1.14449	0
2021-09-12 09:05:00	1.14547	1.144669	1.14547	0
2021-09-12 09:10:00	1.14498	1.144695	1.14498	0
2021-09-12 09:15:00	1.14328	1.144544	1.14328	0
2021-09-12 09:20:00	1.14427	1.144481	1.14427	0
2021-09-12 09:25:00	1.14371	1.144408	1.14371	0
2021-09-12 09:30:00	1.14378	1.144415	1.14378	0
2021-09-12 09:35:00	1.1442	1.144333	1.1442	0
2021-09-12 09:40:00	1.14358	1.144212	1.14358	0
2021-09-12 09:45:00	1.14456	1.144232	1.14456	0
2021-09-12 09:50:00	1.14482	1.144265	1.14482	0
2021-09-12 09:55:00	1.14488	1.144206	1.14488	0
2021-09-12 10:00:00	1.14458	1.144166	1.14458	0
2021-09-12 10:05:00	1.14493	1.144331	1.14493	0
2021-09-12 10:10:00	1.1449	1.144394	1.1449	0
2021-09-12 10:15:00	1.14503	1.144526	1.14503	0
2021-09-12 10:20:00	1.14493	1.144641	1.14493	0
2021-09-12 10:25:00	1.14547	1.144768	1.14547	0
2021-09-12 10:30:00	1.14398	1.144808	1.14398	0
2021-09-12 10:35:00	1.14477	1.144829	1.14477	0
2021-09-12 10:40:00	1.14489	1.144836	1.14489	0
2021-09-12 10:45:00	1.14483	1.144831	1.14483	0
2021-09-12 10:50:00	1.14493	1.144866	1.14493	0
2021-09-12 10:55:00	1.14503	1.144876	1.14503	0
2021-09-12 11:00:00	1.14491	1.144877	1.14491	0
2021-09-12 11:05:00	1.14471	1.144845	1.14471	0
2021-09-12 11:10:00	1.14481	1.144833	1.14481	0
2021-09-12 11:15:00	1.14485	1.144771	1.14485	0
2021-09-12 11:20:00	1.14509	1.144882	1.14509	0
2021-09-12 11:25:00	1.14493	1.144898	1.14493	0
2021-09-12 11:30:00	1.14504	1.144913	1.14504	0
2021-09-12 11:35:00	1.14547	1.144977	1.14547	0
2021-09-12 11:40:00	1.14513	1.144997	1.14513	0
2021-09-12 11:45:00	1.14488	1.144982	1.14488	0
2021-09-12 11:50:00	1.14507	1.144998	1.14507	0
2021-09-12 11:55:00	1.1447	1.144997	1.1447	0
2021-09-12 12:00:00	1.14502	1.145018	1.14502	0
2021-09-12 12:05:00	1.14415	1.144948	1.14415	0
2021-09-12 12:10:00	1.14504	1.144943	1.14504	0
2021-09-12 12:15:00	1.14547	1.144997	1.14547	0
2021-09-12 12:20:00	1.1448	1.144973	1.1448	0
2021-09-12 12:25:00	1.14465	1.144891	1.14465	0
2021-09-12 12:30:00	1.14486	1.144864	1.14486	0
2021-09-12 12:35:00	1.14465	1.144841	1.14465	0
2021-09-12 12:40:00	1.14479	1.144813	1.14479	0
2021-09-12 12:45:00	1.1445	1.144793	1.1445	0
2021-09-12 12:50:00	1.14489	1.14478	1.14489	0
2021-09-12 12:55:00	1.145	1.144865	1.145	0
2021-09-12 13:00:00	1.14469	1.14483	1.14469	0
2021-09-12 13:05:00	1.14489	1.144772	1.14489	0
2021-09-12 13:10:00	1.14474	1.144766	1.14474	0
2021-09-12 13:15:00	1.14486	1.144787	1.14486	0
2021-09-12 13:20:00	1.14496	1.144797	1.14496	0
2021-09-12 13:25:00	1.14494	1.144826	1.14494	0
2021-09-12 13:30:00	1.14476	1.144823	1.14476	0
2021-09-12 13:35:00	1.1446	1.144833	1.1446	0
2021-09-12 13:40:00	1.14467	1.144811	1.14467	0
2021-09-12 13:45:00	1.14495	1.144806	1.14495	0
2021-09-12 13:50:00	1.14479	1.144816	1.14479	0
2021-09-12 13:55:00	1.14488	1.144815	1.14488	0
2021-09-12 14:00:00	1.14496	1.144837	1.14496	0
2021-09-12 14:05:00	1.14591	1.144942	1.14591	0
2021-09-12 14:10:00	1.14514	1.14496	1.14514	0
2021-09-12 14:15:00	1.14508	1.144974	1.14508	0
2021-09-12 14:20:00	1.14591	1.145089	1.14591	0
2021-09-12 14:25:00	1.14474	1.145103	1.14474	0
2021-09-12 14:30:00	1.14497	1.145133	1.14497	0
2021-09-12 14:35:00	1.14486	1.145124	1.14486	0
2021-09-12 14:40:00	1.14482	1.145127	1.14482	0
2021-09-12 14:45:00	1.14371	1.14501	1.14371	0
2021-09-12 14:50:00	1.14547	1.145061	1.14547	0
2021-09-12 14:55:00	1.145	1.14497	1.145	0
2021-09-12 15:00:00	1.14525	1.144981	1.14525	0
2021-09-12 15:05:00	1.1441	1.144883	1.1441	0
2021-09-12 15:10:00	1.14417	1.144709	1.14417	0
2021-09-12 15:15:00	1.14481	1.144716	1.14481	0
2021-09-12 15:20:00	1.14514	1.144733	1.14514	0
2021-09-12 15:25:00	1.14476	1.144723	1.14476	0
2021-09-12 15:30:00	1.14479	1.14472	1.14479	0
2021-09-12 15:35:00	1.14485	1.144834	1.14485	0
2021-09-12 15:40:00	1.14467	1.144754	1.14467	0
2021-09-12 15:45:00	1.14474	1.144728	1.14474	0
2021-09-12 15:50:00	1.14516	1.144719	1.14516	0
2021-09-12 15:55:00	1.14488	1.144797	1.14488	0
2021-09-12 16:00:00	1.14496	1.144876	1.14496	0
2021-09-12 16:05:00	1.14505	1.1449	1.14505	0
2021-09-12 16:10:00	1.1447	1.144856	1.1447	0
2021-09-12 16:15:00	1.14459	1.144839	1.14459	0
2021-09-12 16:20:00	1.14446	1.144806	1.14446	0
2021-09-12 16:25:00	1.14485	1.144806	1.14485	0
2021-09-12 16:30:00	1.14428	1.144767	1.14428	0
2021-09-12 16:35:00	1.14503	1.144796	1.14503	0
2021-09-12 16:40:00	1.14518	1.144798	1.14518	0
2021-09-12 16:45:00	1.14501	1.144811	1.14501	0
2021-09-12 16:50:00	1.14467	1.144782	1.14467	0
2021-09-12 16:55:00	1.14493	1.14477	1.14493	0
2021-09-12 17:00:00	1.14465	1.144765	1.14465	0
2021-09-12 17:05:00	1.14482	1.144788	1.14482	0
2021-09-12 17:10:00	1.1447	1.144812	1.1447	0
2021-09-12 17:15:00	1.1449	1.144817	1.1449	0
2021-09-12 17:20:00	1.1446	1.144849	1.1446	0
2021-09-12 17:25:00	1.14461	1.144807	1.14461	0
2021-09-12 17:30:00	1.1447	1.144759	1.1447	0
2021-09-12 17:35:00	1.14441	1.144699	1.14441	0
2021-09-12 17:40:00	1.14462	1.144694	1.14462	0
2021-09-12 17:45:00	1.14503	1.144704	1.14503	0
2021-09-12 17:50:00	1.14504	1.144743	1.14504	0
2021-09-12 17:55:00	1.14454	1.144715	1.14454	0
2021-09-12 18:00:00	1.1447	1.144715	1.1447	0
2021-09-12 18:05:00	1.1449	1.144715	1.1449	0
2021-09-12 18:10:00	1.14467	1.144722	1.14467	0
2021-09-12 18:15:00	1.14328	1.144589	1.14328	0
2021-09-12 18:20:00	1.14459	1.144578	1.14459	0
2021-09-12 18:25:00	1.14472	1.144609	1.14472	0
2021-09-12 18:30:00	1.1448	1.144627	1.1448	0
2021-09-12 18:35:00	1.14487	1.144611	1.14487	0
2021-09-12 18:40:00	1.14481	1.144588	1.14481	0
2021-09-12 18:45:00	1.14458	1.144592	1.14458	0
2021-09-12 18:50:00	1.14465	1.144587	1.14465	0
2021-09-12 18:55:00	1.1445	1.144547	1.1445	0
2021-09-12 19:00:00	1.1447	1.14455	1.1447	0
2021-09-12 19:05:00	1.1449	1.144712	1.1449	0
2021-09-12 19:10:00	1.14471	1.144724	1.14471	0
2021-09-12 19:15:00	1.14479	1.144731	1.14479	0
2021-09-12 19:20:00	1.14476	1.144727	1.14476	0
2021-09-12 19:25:00	1.14476	1.144716	1.14476	0
2021-09-12 19:30:00	1.14547	1.144782	1.14547	0
2021-09-12 19:35:00	1.14497	1.144821	1.14497	0
2021-09-12 19:40:00	1.14415	1.144771	1.14415	0
2021-09-12 19:45:00	1.14466	1.144787	1.14466	0
2021-09-12 19:50:00	1.14477	1.144794	1.14477	0
2021-09-12 19:55:00	1.14467	1.144771	1.14467	0
2021-09-12 20:00:00	1.14464	1.144764	1.14464	0
2021-09-12 20:05:00	1.14454	1.144739	1.14454	0
2021-09-12 20:10:00	1.14435	1.144698	1.14435	0
2021-09-12 20:15:00	1.14457	1.144679	1.14457	0
2021-09-12 20:20:00	1.14469	1.144601	1.14469	0
2021-09-12 20:25:00	1.14418	1.144522	1.14418	0
2021-09-12 20:30:00	1.14433	1.14454	1.14433	0
2021-09-12 20:35:00	1.14478	1.144552	1.14478	0
2021-09-12 20:40:00	1.14438	1.144513	1.14438	0
2021-09-12 20:45:00	1.14498	1.144544	1.14498	0
2021-09-12 20:50:00	1.14486	1.144566	1.14486	0
2021-09-12 20:55:00	1.14459	1.144571	1.14459	0
2021-09-12 21:00:00	1.14451	1.144587	1.14451	0
2021-09-12 21:05:00	1.14476	1.144606	1.14476	0
2021-09-12 21:10:00	1.14458	1.144595	1.14458	0
2021-09-12 21:15:00	1.14477	1.144654	1.14477	0
2021-09-12 21:20:00	1.14458	1.144679	1.14458	0
2021-09-12 21:25:00	1.14371	1.144572	1.14371	0
2021-09-12 21:30:00	1.14465	1.144599	1.14465	0
2021-09-12 21:35:00	1.1446	1.144561	1.1446	0
2021-09-12 21:40:00	1.14468	1.144543	1.14468	0
2021-09-12 21:45:00	1.1444	1.144524	1.1444	0
2021-09-12 21:50:00	1.14462	1.144535	1.14462	0
2021-09-12 21:55:00	1.14434	1.144493	1.14434	0
2021-09-12 22:00:00	1.14458	1.144493	1.14458	0
2021-09-12 22:05:00	1.14446	1.144462	1.14446	0
2021-09-12 22:10:00	1.14468	1.144472	1.14468	0
2021-09-12 22:15:00	1.14467	1.144568	1.14467	0
2021-09-12 22:20:00	1.1444	1.144543	1.1444	0
2021-09-12 22:25:00	1.14454	1.144537	1.14454	0
2021-09-12 22:30:00	1.14414	1.144483	1.14414	0
2021-09-12 22:35:00	1.14465	1.144508	1.14465	0
2021-09-12 22:40:00	1.14547	1.144593	1.14547	0
2021-09-12 22:45:00	1.14421	1.14458	1.14421	0
2021-09-12 22:50:00	1.14477	1.144599	1.14477	0
2021-09-12 22:55:00	1.14476	1.144629	1.14476	0
2021-09-12 23:00:00	1.14464	1.144625	1.14464	0
2021-09-12 23:05:00	1.14411	1.144569	1.14411	0
2021-09-12 23:10:00	1.14415	1.144544	1.14415	0
2021-09-12 23:15:00	1.14449	1.144539	1.14449	0
2021-09-12 23:20:00	1.14458	1.144583	1.14458	0
2021-09-12 23:25:00	1.1441	1.144528	1.1441	0
2021-09-12 23:30:00	1.14452	1.144433	1.14452	0
2021-09-12 23:35:00	1.14328	1.14434	1.14328	0
2021-09-12 23:40:00	1.14443	1.144306	1.14443	0
2021-09-12 23:45:00	1.14424	1.144254	1.14424	0
2021-09-12 23:50:00	1.14457	1.144247	1.14457	0
2021-09-12 23:55:00	1.14465	1.144301	1.14465	0
2021-09-13 00:00:00	1.14443	1.144329	1.14443	0
2021-09-13 00:05:00	1.14474	1.144354	1.14474	0
2021-09-13 00:10:00	1.14469	1.144365	1.14469	0
2021-09-13 00:15:00	1.14476	1.144431	1.14476	0
2021-09-13 00:20:00	1.14406	1.144385	1.14406	0
2021-09-13 00:25:00	1.1439	1.144447	1.1439	0
2021-09-13 00:30:00	1.14334	1.144338	1.14334	0
2021-09-13 00:35:00	1.14345	1.144259	1.14345	0
2021-09-13 00:40:00	1.14392	1.144194	1.14392	0
2021-09-13 00:45:00	1.14459	1.144188	1.14459	0
2021-09-13 00:50:00	1.14474	1.144219	1.14474	0
2021-09-13 00:55:00	1.14429	1.144174	1.14429	0
2021-09-13 01:00:00	1.1447	1.144175	1.1447	0
2021-09-13 01:05:00	1.1447	1.144169	1.1447	0
2021-09-13 01:10:00	1.14449	1.144212	1.14449	0
2021-09-13 01:15:00	1.14456	1.144278	1.14456	0
2021-09-13 01:20:00	1.14447	1.144391	1.14447	0
2021-09-13 01:25:00	1.1446	1.144506	1.1446	0
2021-09-13 01:30:00	1.14347	1.144461	1.14347	0
2021-09-13 01:35:00	1.14415	1.144417	1.14415	0
2021-09-13 01:40:00	1.14447	1.14439	1.14447	0
2021-09-13 01:45:00	1.14449	1.14441	1.14449	0
2021-09-13 01:50:00	1.14473	1.144413	1.14473	0
2021-09-13 01:55:00	1.14407	1.14435	1.14407	0
2021-09-13 02:00:00	1.14443	1.144344	1.14443	0
2021-09-13 02:05:00	1.14411	1.144299	1.14411	0
2021-09-13 02:10:00	1.14412	1.144264	1.14412	0
2021-09-13 02:15:00	1.1441	1.144214	1.1441	0
2021-09-13 02:20:00	1.14447	1.144314	1.14447	0
2021-09-13 02:25:00	1.14431	1.14433	1.14431	0
2021-09-13 02:30:00	1.14414	1.144297	1.14414	0
2021-09-13 02:35:00	1.14408	1.144256	1.14408	0
2021-09-13 02:40:00	1.14435	1.144218	1.14435	0
2021-09-13 02:45:00	1.14429	1.14424	1.14429	0
2021-09-13 02:50:00	1.14449	1.144246	1.14449	0
2021-09-13 02:55:00	1.14498	1.144333	1.14498	0
2021-09-13 03:00:00	1.14429	1.14435	1.14429	0
2021-09-13 03:05:00	1.14459	1.144399	1.14459	0
2021-09-13 03:10:00	1.1443	1.144382	1.1443	0
2021-09-13 03:15:00	1.14458	1.144409	1.14458	0
2021-09-13 03:20:00	1.14428	1.144423	1.14428	0
2021-09-13 03:25:00	1.14453	1.144468	1.14453	0
2021-09-13 03:30:00	1.14425	1.144458	1.14425	0
2021-09-13 03:35:00	1.14436	1.144465	1.14436	0
2021-09-13 03:40:00	1.14459	1.144475	1.14459	0
2021-09-13 03:45:00	1.14459	1.144436	1.14459	0
2021-09-13 03:50:00	1.14449	1.144456	1.14449	0
2021-09-13 03:55:00	1.14454	1.144451	1.14454	0
2021-09-13 04:00:00	1.14415	1.144436	1.14415	0
2021-09-13 04:05:00	1.14485	1.144463	1.14485	0
2021-09-13 04:10:00	1.14472	1.144507	1.14472	0
2021-09-13 04:15:00	1.14469	1.144523	1.14469	0
2021-09-13 04:20:00	1.14471	1.144569	1.14471	0
2021-09-13 04:25:00	1.14473	1.144606	1.14473	0
2021-09-13 04:30:00	1.14441	1.144588	1.14441	0
2021-09-13 04:35:00	1.14415	1.144544	1.14415	0
2021-09-13 04:40:00	1.14462	1.144557	1.14462	0
2021-09-13 04:45:00	1.14477	1.14458	1.14477	0
2021-09-13 04:50:00	1.14441	1.144606	1.14441	0
2021-09-13 04:55:00	1.14475	1.144596	1.14475	0
2021-09-13 05:00:00	1.14454	1.144578	1.14454	0
2021-09-13 05:05:00	1.14474	1.144583	1.14474	0
2021-09-13 05:10:00	1.14479	1.144591	1.14479	0
2021-09-13 05:15:00	1.14465	1.144583	1.14465	0
2021-09-13 05:20:00	1.1444	1.144582	1.1444	0
2021-09-13 05:25:00	1.14466	1.144633	1.14466	0
2021-09-13 05:30:00	1.14459	1.14463	1.14459	0
2021-09-13 05:35:00	1.14405	1.144558	1.14405	0
2021-09-13 05:40:00	1.14429	1.144546	1.14429	0
2021-09-13 05:45:00	1.14371	1.144442	1.14371	0
2021-09-13 05:50:00	1.14454	1.144442	1.14454	0
2021-09-13 05:55:00	1.14519	1.144487	1.14519	0
2021-09-13 06:00:00	1.14459	1.144467	1.14459	0
2021-09-13 06:05:00	1.14424	1.144426	1.14424	0
2021-09-13 06:10:00	1.14458	1.144444	1.14458	0
2021-09-13 06:15:00	1.14455	1.144433	1.14455	0
2021-09-13 06:20:00	1.14467	1.144441	1.14467	0
2021-09-13 06:25:00	1.14472	1.144508	1.14472	0
2021-09-13 06:30:00	1.14432	1.144511	1.14432	0
2021-09-13 06:35:00	1.14455	1.144595	1.14455	0
2021-09-13 06:40:00	1.14415	1.144556	1.14415	0
2021-09-13 06:45:00	1.1445	1.144487	1.1445	0
2021-09-13 06:50:00	1.14428	1.144456	1.14428	0
2021-09-13 06:55:00	1.14468	1.1445	1.14468	0
2021-09-13 07:00:00	1.14433	1.144475	1.14433	0
2021-09-13 07:05:00	1.14415	1.144435	1.14415	0
2021-09-13 07:10:00	1.14459	1.144427	1.14459	0
2021-09-13 07:15:00	1.14434	1.144389	1.14434	0
2021-09-13 07:20:00	1.14438	1.144395	1.14438	0
2021-09-13 07:25:00	1.14442	1.144382	1.14442	0
2021-09-13 07:30:00	1.1443	1.144397	1.1443	0
2021-09-13 07:35:00	1.14453	1.1444	1.14453	0
2021-09-13 07:40:00	1.14417	1.144389	1.14417	0
2021-09-13 07:45:00	1.14432	1.144353	1.14432	0
2021-09-13 07:50:00	1.14364	1.144284	1.14364	0
2021-09-13 07:55:00	1.14436	1.144305	1.14436	0
2021-09-13 08:00:00	1.14547	1.144393	1.14547	0
2021-09-13 08:05:00	1.14453	1.144412	1.14453	0
2021-09-13 08:10:00	1.1447	1.144444	1.1447	0
2021-09-13 08:15:00	1.14415	1.144417	1.14415	0
2021-09-13 08:20:00	1.14454	1.144441	1.14454	0
2021-09-13 08:25:00	1.14464	1.144452	1.14464	0
2021-09-13 08:30:00	1.14423	1.144458	1.14423	0
2021-09-13 08:35:00	1.14419	1.144445	1.14419	0
2021-09-13 08:40:00	1.14429	1.14451	1.14429	0
2021-09-13 08:45:00	1.1441	1.144484	1.1441	0
2021-09-13 08:50:00	1.14411	1.144348	1.14411	0
2021-09-13 08:55:00	1.14428	1.144323	1.14428	0
2021-09-13 09:00:00	1.14409	1.144262	1.14409	0
2021-09-13 09:05:00	1.14459	1.144306	1.14459	0
2021-09-13 09:10:00	1.1444	1.144292	1.1444	0
2021-09-13 09:15:00	1.14397	1.144225	1.14397	0
2021-09-13 09:20:00	1.14442	1.144244	1.14442	0
2021-09-13 09:25:00	1.14413	1.144238	1.14413	0
2021-09-13 09:30:00	1.14392	1.144201	1.14392	0
2021-09-13 09:35:00	1.14434	1.144225	1.14434	0
2021-09-13 09:40:00	1.14424	1.144238	1.14424	0
2021-09-13 09:45:00	1.14418	1.144228	1.14418	0
2021-09-13 09:50:00	1.14415	1.144234	1.14415	0
2021-09-13 09:55:00	1.14427	1.144202	1.14427	0
2021-09-13 10:00:00	1.14435	1.144197	1.14435	0
2021-09-13 10:05:00	1.1445	1.14425	1.1445	0
2021-09-13 10:10:00	1.14439	1.144247	1.14439	0
2021-09-13 10:15:00	1.14485	1.144319	1.14485	0
2021-09-13 10:20:00	1.14473	1.1444	1.14473	0
2021-09-13 10:25:00	1.14397	1.144363	1.14397	0
2021-09-13 10:30:00	1.14394	1.144333	1.14394	0
2021-09-13 10:35:00	1.14332	1.144247	1.14332	0
2021-09-13 10:40:00	1.14465	1.144297	1.14465	0
2021-09-13 10:45:00	1.14449	1.144319	1.14449	0
2021-09-13 10:50:00	1.14445	1.144329	1.14445	0
2021-09-13 10:55:00	1.14371	1.14425	1.14371	0
2021-09-13 11:00:00	1.14405	1.144216	1.14405	0
2021-09-13 11:05:00	1.14397	1.144128	1.14397	0
2021-09-13 11:10:00	1.14464	1.144119	1.14464	0
2021-09-13 11:15:00	1.14427	1.144149	1.14427	0
2021-09-13 11:20:00	1.14427	1.144182	1.14427	0
2021-09-13 11:25:00	1.14412	1.144262	1.14412	0
2021-09-13 11:30:00	1.14423	1.14422	1.14423	0
2021-09-13 11:35:00	1.14328	1.144099	1.14328	0
2021-09-13 11:40:00	1.1444	1.144094	1.1444	0
2021-09-13 11:45:00	1.14452	1.144175	1.14452	0
2021-09-13 11:50:00	1.14496	1.144266	1.14496	0
2021-09-13 11:55:00	1.14469	1.144338	1.14469	0
2021-09-13 12:00:00	1.14419	1.144293	1.14419	0
2021-09-13 12:05:00	1.14462	1.144328	1.14462	0
2021-09-13 12:10:00	1.14547	1.144448	1.14547	0
2021-09-13 12:15:00	1.14284	1.14432	1.14284	0
2021-09-13 12:20:00	1.14453	1.14435	1.14453	0
2021-09-13 12:25:00	1.14453	1.144475	1.14453	0
2021-09-13 12:30:00	1.14462	1.144497	1.14462	0
2021-09-13 12:35:00	1.14465	1.14451	1.14465	0
2021-09-13 12:40:00	1.14512	1.144526	1.14512	0
2021-09-13 12:45:00	1.14472	1.144529	1.14472	0
2021-09-13 12:50:00	1.1444	1.14455	1.1444	0
2021-09-13 12:55:00	1.1447	1.144558	1.1447	0
2021-09-13 13:00:00	1.14454	1.144465	1.14454	0
2021-09-13 13:05:00	1.14493	1.144674	1.14493	0
2021-09-13 13:10:00	1.1444	1.144661	1.1444	0
2021-09-13 13:15:00	1.14438	1.144646	1.14438	0
2021-09-13 13:20:00	1.14426	1.14461	1.14426	0
2021-09-13 13:25:00	1.14441	1.144586	1.14441	0
2021-09-13 13:30:00	1.14467	1.144541	1.14467	0
2021-09-13 13:35:00	1.14465	1.144534	1.14465	0
2021-09-13 13:40:00	1.14466	1.14456	1.14466	0
2021-09-13 13:45:00	1.14484	1.144574	1.14484	0
2021-09-13 13:50:00	1.14424	1.144544	1.14424	0
2021-09-13 13:55:00	1.14467	1.144518	1.14467	0
2021-09-13 14:00:00	1.14476	1.144554	1.14476	0
2021-09-13 14:05:00	1.14456	1.144572	1.14456	0
2021-09-13 14:10:00	1.14465	1.144611	1.14465	0
2021-09-13 14:15:00	1.14443	1.144613	1.14443	0
2021-09-13 14:20:00	1.14448	1.144594	1.14448	0
2021-09-13 14:25:00	1.14444	1.144573	1.14444	0
2021-09-13 14:30:00	1.1449	1.144597	1.1449	0
2021-09-13 14:35:00	1.14472	1.144585	1.14472	0
2021-09-13 14:40:00	1.14468	1.144629	1.14468	0
2021-09-13 14:45:00	1.14503	1.144665	1.14503	0
2021-09-13 14:50:00	1.14488	1.144677	1.14488	0
2021-09-13 14:55:00	1.14491	1.144712	1.14491	0
2021-09-13 15:00:00	1.14459	1.144706	1.14459	0
2021-09-13 15:05:00	1.14476	1.144739	1.14476	0
2021-09-13 15:10:00	1.14444	1.144735	1.14444	0
2021-09-13 15:15:00	1.14452	1.144743	1.14452	0
2021-09-13 15:20:00	1.14509	1.144762	1.14509	0
2021-09-13 15:25:00	1.14461	1.144751	1.14461	0
2021-09-13 15:30:00	1.14441	1.144724	1.14441	0
2021-09-13 15:35:00	1.14462	1.144683	1.14462	0
2021-09-13 15:40:00	1.14444	1.144639	1.14444	0
2021-09-13 15:45:00	1.14455	1.144603	1.14455	0
2021-09-13 15:50:00	1.14478	1.144622	1.14478	0
2021-09-13 15:55:00	1.14484	1.14463	1.14484	0
2021-09-13 16:00:00	1.1449	1.144676	1.1449	0
2021-09-13 16:05:00	1.14446	1.14467	1.14446	0
2021-09-13 16:10:00	1.14432	1.144593	1.14432	0
2021-09-13 16:15:00	1.14424	1.144556	1.14424	0
2021-09-13 16:20:00	1.14441	1.144556	1.14441	0
2021-09-13 16:25:00	1.14465	1.144559	1.14465	0
2021-09-13 16:30:00	1.14459	1.144574	1.14459	0
2021-09-13 16:35:00	1.14464	1.144583	1.14464	0
2021-09-13 16:40:00	1.14489	1.144594	1.14489	0
2021-09-13 16:45:00	1.14465	1.144575	1.14465	0
2021-09-13 16:50:00	1.14429	1.144514	1.14429	0
2021-09-13 16:55:00	1.14427	1.144495	1.14427	0
2021-09-13 17:00:00	1.14446	1.144509	1.14446	0
2021-09-13 17:05:00	1.14452	1.144537	1.14452	0
2021-09-13 17:10:00	1.14415	1.144511	1.14415	0
2021-09-13 17:15:00	1.14391	1.144437	1.14391	0
2021-09-13 17:20:00	1.14383	1.144361	1.14383	0
2021-09-13 17:25:00	1.14376	1.144273	1.14376	0
2021-09-13 17:30:00	1.14357	1.144141	1.14357	0
2021-09-13 17:35:00	1.14416	1.144092	1.14416	0
2021-09-13 17:40:00	1.14371	1.144034	1.14371	0
2021-09-13 17:45:00	1.14361	1.143968	1.14361	0
2021-09-13 17:50:00	1.14373	1.143895	1.14373	0
2021-09-13 17:55:00	1.14445	1.143888	1.14445	0
2021-09-13 18:00:00	1.14441	1.143914	1.14441	0
2021-09-13 18:05:00	1.1445	1.143973	1.1445	0
2021-09-13 18:10:00	1.14491	1.144081	1.14491	0
2021-09-13 18:15:00	1.14455	1.14416	1.14455	0
2021-09-13 18:20:00	1.14477	1.14428	1.14477	0
2021-09-13 18:25:00	1.14459	1.144323	1.14459	0
2021-09-13 18:30:00	1.14444	1.144396	1.14444	0
2021-09-13 18:35:00	1.14431	1.144466	1.14431	0
2021-09-13 18:40:00	1.14448	1.144541	1.14448	0
2021-09-13 18:45:00	1.14462	1.144558	1.14462	0
2021-09-13 18:50:00	1.14446	1.144563	1.14446	0
2021-09-13 18:55:00	1.14472	1.144585	1.14472	0
2021-09-13 19:00:00	1.14445	1.144539	1.14445	0
2021-09-13 19:05:00	1.14475	1.144559	1.14475	0
2021-09-13 19:10:00	1.14459	1.144541	1.14459	0
2021-09-13 19:15:00	1.14454	1.144536	1.14454	0
2021-09-13 19:20:00	1.14435	1.144527	1.14435	0
2021-09-13 19:25:00	1.14483	1.144579	1.14483	0
2021-09-13 19:30:00	1.14462	1.144593	1.14462	0
2021-09-13 19:35:00	1.14445	1.144576	1.14445	0
2021-09-13 19:40:00	1.14459	1.144589	1.14459	0
2021-09-13 19:45:00	1.14445	1.144562	1.14445	0
2021-09-13 19:50:00	1.14436	1.144553	1.14436	0
2021-09-13 19:55:00	1.14436	1.144514	1.14436	0
2021-09-13 20:00:00	1.14436	1.144491	1.14436	0
2021-09-13 20:05:00	1.14469	1.144506	1.14469	0
2021-09-13 20:10:00	1.14478	1.144549	1.14478	0
2021-09-13 20:15:00	1.14415	1.144481	1.14415	0
2021-09-13 20:20:00	1.14427	1.144446	1.14427	0
2021-09-13 20:25:00	1.14462	1.144463	1.14462	0
2021-09-13 20:30:00	1.1444	1.144444	1.1444	0
2021-09-13 20:35:00	1.14428	1.144427	1.14428	0
2021-09-13 20:40:00	1.14437	1.144428	1.14437	0
2021-09-13 20:45:00	1.14438	1.14443	1.14438	0
2021-09-13 20:50:00	1.14452	1.144446	1.14452	0
2021-09-13 20:55:00	1.14431	1.144408	1.14431	0
2021-09-13 21:00:00	1.14405	1.144335	1.14405	0
2021-09-13 21:05:00	1.14405	1.144325	1.14405	0
2021-09-13 21:10:00	1.14396	1.144294	1.14396	0
2021-09-13 21:15:00	1.14426	1.144258	1.14426	0
2021-09-13 21:20:00	1.14414	1.144232	1.14414	0
2021-09-13 21:25:00	1.14481	1.144285	1.14481	0
2021-09-13 21:30:00	1.14418	1.144266	1.14418	0
2021-09-13 21:35:00	1.14434	1.144262	1.14434	0
2021-09-13 21:40:00	1.14443	1.144253	1.14443	0
2021-09-13 21:45:00	1.14459	1.144281	1.14459	0
2021-09-13 21:50:00	1.14446	1.144322	1.14446	0
2021-09-13 21:55:00	1.14421	1.144338	1.14421	0
2021-09-13 22:00:00	1.14438	1.14438	1.14438	0
2021-09-13 22:05:00	1.14395	1.144349	1.14395	0
2021-09-13 22:10:00	1.14475	1.14441	1.14475	0
2021-09-13 22:15:00	1.14435	1.144364	1.14435	0
2021-09-13 22:20:00	1.14427	1.144373	1.14427	0
2021-09-13 22:25:00	1.14431	1.14437	1.14431	0
2021-09-13 22:30:00	1.14328	1.144255	1.14328	0
2021-09-13 22:35:00	1.1444	1.144236	1.1444	0
2021-09-13 22:40:00	1.14409	1.144199	1.14409	0
2021-09-13 22:45:00	1.14328	1.144106	1.14328	0
2021-09-13 22:50:00	1.14428	1.144096	1.14428	0
2021-09-13 22:55:00	1.14412	1.144113	1.14412	0
2021-09-13 23:00:00	1.14398	1.144036	1.14398	0
2021-09-13 23:05:00	1.1441	1.144011	1.1441	0
2021-09-13 23:10:00	1.14398	1.143982	1.14398	0
2021-09-13 23:15:00	1.14409	1.14396	1.14409	0
2021-09-13 23:20:00	1.14438	1.14407	1.14438	0
2021-09-13 23:25:00	1.14453	1.144083	1.14453	0
2021-09-13 23:30:00	1.14417	1.144091	1.14417	0
2021-09-13 23:35:00	1.14436	1.144199	1.14436	0
2021-09-13 23:40:00	1.14434	1.144205	1.14434	0
2021-09-13 23:45:00	1.14503	1.144296	1.14503	0
2021-09-13 23:50:00	1.1443	1.144328	1.1443	0
2021-09-13 23:55:00	1.14407	1.144325	1.14407	0
2021-09-14 00:00:00	1.14358	1.144285	1.14358	0
2021-09-14 00:05:00	1.144	1.144276	1.144	0
2021-09-14 00:10:00	1.14403	1.144241	1.14403	0
2021-09-14 00:15:00	1.14357	1.144145	1.14357	0
2021-09-14 00:20:00	1.14414	1.144142	1.14414	0
2021-09-14 00:25:00	1.14383	1.144089	1.14383	0
2021-09-14 00:30:00	1.14392	1.144047	1.14392	0
2021-09-14 00:35:00	1.14387	1.143931	1.14387	0
2021-09-14 00:40:00	1.14387	1.143888	1.14387	0
2021-09-14 00:45:00	1.14415	1.143896	1.14415	0
2021-09-14 00:50:00	1.14423	1.143961	1.14423	0
2021-09-14 00:55:00	1.1443	1.143991	1.1443	0
2021-09-14 01:00:00	1.1424	1.143828	1.1424	0
2021-09-14 01:05:00	1.14419	1.14389	1.14419	0
2021-09-14 01:10:00	1.14408	1.143884	1.14408	0
2021-09-14 01:15:00	1.1442	1.143921	1.1442	0
2021-09-14 01:20:00	1.14416	1.143945	1.14416	0
2021-09-14 01:25:00	1.14371	1.143929	1.14371	0
2021-09-14 01:30:00	1.14326	1.143868	1.14326	0
2021-09-14 01:35:00	1.14324	1.143777	1.14324	0
2021-09-14 01:40:00	1.1444	1.143794	1.1444	0
2021-09-14 01:45:00	1.14418	1.143782	1.14418	0
2021-09-14 01:50:00	1.14389	1.143931	1.14389	0
2021-09-14 01:55:00	1.14397	1.143909	1.14397	0
2021-09-14 02:00:00	1.14328	1.143829	1.14328	0
2021-09-14 02:05:00	1.14412	1.143821	1.14412	0
2021-09-14 02:10:00	1.14416	1.143821	1.14416	0
2021-09-14 02:15:00	1.14417	1.143867	1.14417	0
2021-09-14 02:20:00	1.14431	1.143972	1.14431	0
2021-09-14 02:25:00	1.14407	1.144055	1.14407	0
2021-09-14 02:30:00	1.1444	1.144055	1.1444	0
2021-09-14 02:35:00	1.14419	1.144056	1.14419	0
2021-09-14 02:40:00	1.14406	1.144073	1.14406	0
2021-09-14 02:45:00	1.14421	1.144097	1.14421	0
2021-09-14 02:50:00	1.14398	1.144167	1.14398	0
2021-09-14 02:55:00	1.14413	1.144168	1.14413	0
2021-09-14 03:00:00	1.14448	1.1442	1.14448	0
2021-09-14 03:05:00	1.1444	1.144223	1.1444	0
2021-09-14 03:10:00	1.14419	1.144211	1.14419	0
2021-09-14 03:15:00	1.14421	1.144225	1.14421	0
2021-09-14 03:20:00	1.14434	1.144219	1.14434	0
2021-09-14 03:25:00	1.14427	1.144227	1.14427	0
2021-09-14 03:30:00	1.14377	1.144198	1.14377	0
2021-09-14 03:35:00	1.14419	1.144196	1.14419	0
2021-09-14 03:40:00	1.14284	1.144082	1.14284	0
2021-09-14 03:45:00	1.14441	1.14411	1.14441	0
2021-09-14 03:50:00	1.14393	1.144055	1.14393	0
2021-09-14 03:55:00	1.14428	1.144043	1.14428	0
2021-09-14 04:00:00	1.14392	1.144016	1.14392	0
2021-09-14 04:05:00	1.14401	1.143996	1.14401	0
2021-09-14 04:10:00	1.14421	1.143983	1.14421	0
2021-09-14 04:15:00	1.14406	1.143962	1.14406	0
2021-09-14 04:20:00	1.14398	1.143983	1.14398	0
2021-09-14 04:25:00	1.14388	1.143952	1.14388	0
2021-09-14 04:30:00	1.14412	1.14408	1.14412	0
2021-09-14 04:35:00	1.14405	1.144044	1.14405	0
2021-09-14 04:40:00	1.14415	1.144066	1.14415	0
2021-09-14 04:45:00	1.14379	1.144017	1.14379	0
2021-09-14 04:50:00	1.14376	1.144001	1.14376	0
2021-09-14 04:55:00	1.14395	1.143995	1.14395	0
2021-09-14 05:00:00	1.14376	1.14395	1.14376	0
2021-09-14 05:05:00	1.14371	1.143915	1.14371	0
2021-09-14 05:10:00	1.14375	1.143892	1.14375	0
2021-09-14 05:15:00	1.14371	1.143875	1.14371	0
2021-09-14 05:20:00	1.14351	1.143814	1.14351	0
2021-09-14 05:25:00	1.14318	1.143727	1.14318	0
2021-09-14 05:30:00	1.14389	1.143701	1.14389	0
2021-09-14 05:35:00	1.14393	1.143715	1.14393	0
2021-09-14 05:40:00	1.14412	1.143751	1.14412	0
2021-09-14 05:45:00	1.14398	1.143754	1.14398	0
2021-09-14 05:50:00	1.14379	1.143757	1.14379	0
2021-09-14 05:55:00	1.144	1.143786	1.144	0
2021-09-14 06:00:00	1.14413	1.143824	1.14413	0
2021-09-14 06:05:00	1.14371	1.143824	1.14371	0
2021-09-14 06:10:00	1.14412	1.143885	1.14412	0
2021-09-14 06:15:00	1.1435	1.143917	1.1435	0
2021-09-14 06:20:00	1.14547	1.144075	1.14547	0
2021-09-14 06:25:00	1.14337	1.144019	1.14337	0
2021-09-14 06:30:00	1.1438	1.143987	1.1438	0
2021-09-14 06:35:00	1.14196	1.143785	1.14196	0
2021-09-14 06:40:00	1.14388	1.143794	1.14388	0
2021-09-14 06:45:00	1.14384	1.143778	1.14384	0
2021-09-14 06:50:00	1.14352	1.143717	1.14352	0
2021-09-14 06:55:00	1.14359	1.143705	1.14359	0
2021-09-14 07:00:00	1.14371	1.143664	1.14371	0
2021-09-14 07:05:00	1.14357	1.143671	1.14357	0
2021-09-14 07:10:00	1.14401	1.143525	1.14401	0
2021-09-14 07:15:00	1.1439	1.143578	1.1439	0
2021-09-14 07:20:00	1.14413	1.143611	1.14413	0
2021-09-14 07:25:00	1.14406	1.143821	1.14406	0
2021-09-14 07:30:00	1.14401	1.143834	1.14401	0
2021-09-14 07:35:00	1.14427	1.143877	1.14427	0
2021-09-14 07:40:00	1.14503	1.144028	1.14503	0
2021-09-14 07:45:00	1.14397	1.144066	1.14397	0
2021-09-14 07:50:00	1.1444	1.144135	1.1444	0
2021-09-14 07:55:00	1.14416	1.144194	1.14416	0
2021-09-14 08:00:00	1.14379	1.144172	1.14379	0
2021-09-14 08:05:00	1.14428	1.14421	1.14428	0
2021-09-14 08:10:00	1.14436	1.144233	1.14436	0
2021-09-14 08:15:00	1.14371	1.144198	1.14371	0
2021-09-14 08:20:00	1.14436	1.144233	1.14436	0
2021-09-14 08:25:00	1.1441	1.144216	1.1441	0
2021-09-14 08:30:00	1.1441	1.144123	1.1441	0
2021-09-14 08:35:00	1.1442	1.144146	1.1442	0
2021-09-14 08:40:00	1.1444	1.144146	1.1444	0
2021-09-14 08:45:00	1.14398	1.144128	1.14398	0
2021-09-14 08:50:00	1.14349	1.144098	1.14349	0
2021-09-14 08:55:00	1.14312	1.143982	1.14312	0
2021-09-14 09:00:00	1.14329	1.143875	1.14329	0
2021-09-14 09:05:00	1.14423	1.143927	1.14423	0
2021-09-14 09:10:00	1.14388	1.143879	1.14388	0
2021-09-14 09:15:00	1.14412	1.143881	1.14412	0
2021-09-14 09:20:00	1.14425	1.143896	1.14425	0
2021-09-14 09:25:00	1.1443	1.143906	1.1443	0
2021-09-14 09:30:00	1.14388	1.143854	1.14388	0
2021-09-14 09:35:00	1.14547	1.144003	1.14547	0
2021-09-14 09:40:00	1.14415	1.144069	1.14415	0
2021-09-14 09:45:00	1.14407	1.144164	1.14407	0
2021-09-14 09:50:00	1.14417	1.144252	1.14417	0
2021-09-14 09:55:00	1.14439	1.144268	1.14439	0
2021-09-14 10:00:00	1.14409	1.144289	1.14409	0
2021-09-14 10:05:00	1.14284	1.144161	1.14284	0
2021-09-14 10:10:00	1.1442	1.144156	1.1442	0
2021-09-14 10:15:00	1.1439	1.144116	1.1439	0
2021-09-14 10:20:00	1.14432	1.14416	1.14432	0
2021-09-14 10:25:00	1.14395	1.144008	1.14395	0
2021-09-14 10:30:00	1.14411	1.144004	1.14411	0
2021-09-14 10:35:00	1.14423	1.14402	1.14423	0
2021-09-14 10:40:00	1.14429	1.144032	1.14429	0
2021-09-14 10:45:00	1.14442	1.144035	1.14442	0
2021-09-14 10:50:00	1.14445	1.144071	1.14445	0
2021-09-14 10:55:00	1.14443	1.14423	1.14443	0
2021-09-14 11:00:00	1.14442	1.144252	1.14442	0
2021-09-14 11:05:00	1.14431	1.144293	1.14431	0
2021-09-14 11:10:00	1.14445	1.144306	1.14445	0
2021-09-14 11:15:00	1.14433	1.144344	1.14433	0
2021-09-14 11:20:00	1.14435	1.144368	1.14435	0
2021-09-14 11:25:00	1.14432	1.144377	1.14432	0
2021-09-14 11:30:00	1.14428	1.144376	1.14428	0
2021-09-14 11:35:00	1.14431	1.144365	1.14431	0
2021-09-14 11:40:00	1.14428	1.144348	1.14428	0
2021-09-14 11:45:00	1.14333	1.144238	1.14333	0
2021-09-14 11:50:00	1.14405	1.144201	1.14405	0
2021-09-14 11:55:00	1.14452	1.144222	1.14452	0
2021-09-14 12:00:00	1.14428	1.144205	1.14428	0
2021-09-14 12:05:00	1.14428	1.1442	1.14428	0
2021-09-14 12:10:00	1.14426	1.144191	1.14426	0
2021-09-14 12:15:00	1.14428	1.144187	1.14428	0
2021-09-14 12:20:00	1.14434	1.144193	1.14434	0
2021-09-14 12:25:00	1.14395	1.144157	1.14395	0
2021-09-14 12:30:00	1.14503	1.144232	1.14503	0
2021-09-14 12:35:00	1.14426	1.144325	1.14426	0
2021-09-14 12:40:00	1.14438	1.144358	1.14438	0
2021-09-14 12:45:00	1.14398	1.144304	1.14398	0
2021-09-14 12:50:00	1.14399	1.144275	1.14399	0
2021-09-14 12:55:00	1.14413	1.14426	1.14413	0
2021-09-14 13:00:00	1.14328	1.144162	1.14328	0
2021-09-14 13:05:00	1.14407	1.144141	1.14407	0
2021-09-14 13:10:00	1.14379	1.144086	1.14379	0
2021-09-14 13:15:00	1.14429	1.14412	1.14429	0
2021-09-14 13:20:00	1.14405	1.144022	1.14405	0
2021-09-14 13:25:00	1.14386	1.143982	1.14386	0
2021-09-14 13:30:00	1.14389	1.143933	1.14389	0
2021-09-14 13:35:00	1.14387	1.143922	1.14387	0
2021-09-14 13:40:00	1.14408	1.143931	1.14408	0
2021-09-14 13:45:00	1.14415	1.143933	1.14415	0
2021-09-14 13:50:00	1.14425	1.14403	1.14425	0
2021-09-14 13:55:00	1.14394	1.144017	1.14394	0
2021-09-14 14:00:00	1.14395	1.144033	1.14395	0
2021-09-14 14:05:00	1.14408	1.144012	1.14408	0
2021-09-14 14:10:00	1.14418	1.144025	1.14418	0
2021-09-14 14:15:00	1.14438	1.144077	1.14438	0
2021-09-14 14:20:00	1.14436	1.144124	1.14436	0
2021-09-14 14:25:00	1.14424	1.144161	1.14424	0
2021-09-14 14:30:00	1.144	1.144153	1.144	0
2021-09-14 14:35:00	1.14404	1.144142	1.14404	0
2021-09-14 14:40:00	1.14433	1.14415	1.14433	0
2021-09-14 14:45:00	1.14418	1.144174	1.14418	0
2021-09-14 14:50:00	1.14396	1.144175	1.14396	0
2021-09-14 14:55:00	1.14409	1.144176	1.14409	0
2021-09-14 15:00:00	1.14442	1.1442	1.14442	0
2021-09-14 15:05:00	1.14394	1.144156	1.14394	0
2021-09-14 15:10:00	1.14417	1.144137	1.14417	0
2021-09-14 15:15:00	1.14452	1.144165	1.14452	0
2021-09-14 15:20:00	1.14397	1.144162	1.14397	0
2021-09-14 15:25:00	1.14459	1.144217	1.14459	0
2021-09-14 15:30:00	1.14435	1.144219	1.14435	0
2021-09-14 15:35:00	1.14417	1.144218	1.14417	0
2021-09-14 15:40:00	1.144	1.144222	1.144	0
2021-09-14 15:45:00	1.14436	1.144249	1.14436	0
2021-09-14 15:50:00	1.14412	1.144219	1.14412	0
2021-09-14 15:55:00	1.14414	1.144239	1.14414	0
2021-09-14 16:00:00	1.14413	1.144235	1.14413	0
2021-09-14 16:05:00	1.14412	1.144195	1.14412	0
2021-09-14 16:10:00	1.1441	1.144208	1.1441	0
2021-09-14 16:15:00	1.14406	1.144155	1.14406	0
2021-09-14 16:20:00	1.14403	1.144123	1.14403	0
2021-09-14 16:25:00	1.14431	1.144137	1.14431	0
2021-09-14 16:30:00	1.14406	1.144143	1.14406	0
2021-09-14 16:35:00	1.14418	1.144125	1.14418	0
2021-09-14 16:40:00	1.14436	1.144149	1.14436	0
2021-09-14 16:45:00	1.14416	1.144151	1.14416	0
2021-09-14 16:50:00	1.14412	1.14415	1.14412	0
2021-09-14 16:55:00	1.14428	1.144166	1.14428	0
2021-09-14 17:00:00	1.14392	1.144148	1.14392	0
2021-09-14 17:05:00	1.14369	1.144111	1.14369	0
2021-09-14 17:10:00	1.1439	1.144098	1.1439	0
2021-09-14 17:15:00	1.14413	1.14408	1.14413	0
2021-09-14 17:20:00	1.14412	1.144086	1.14412	0
2021-09-14 17:25:00	1.1424	1.143908	1.1424	0
2021-09-14 17:30:00	1.14399	1.143871	1.14399	0
2021-09-14 17:35:00	1.14394	1.143849	1.14394	0
2021-09-14 17:40:00	1.14397	1.143834	1.14397	0
2021-09-14 17:45:00	1.14407	1.143813	1.14407	0
2021-09-14 17:50:00	1.14386	1.143807	1.14386	0
2021-09-14 17:55:00	1.14425	1.143863	1.14425	0
2021-09-14 18:00:00	1.14284	1.143757	1.14284	0
2021-09-14 18:05:00	1.1444	1.143784	1.1444	0
2021-09-14 18:10:00	1.14395	1.143767	1.14395	0
2021-09-14 18:15:00	1.1441	1.143937	1.1441	0
2021-09-14 18:20:00	1.14309	1.143847	1.14309	0
2021-09-14 18:25:00	1.14412	1.143865	1.14412	0
2021-09-14 18:30:00	1.14357	1.143825	1.14357	0
2021-09-14 18:35:00	1.14352	1.14377	1.14352	0
2021-09-14 18:40:00	1.1427	1.143654	1.1427	0
2021-09-14 18:45:00	1.14405	1.143634	1.14405	0
2021-09-14 18:50:00	1.1442	1.14377	1.1442	0
2021-09-14 18:55:00	1.14414	1.143744	1.14414	0
2021-09-14 19:00:00	1.14363	1.143712	1.14363	0
2021-09-14 19:05:00	1.14428	1.14373	1.14428	0
2021-09-14 19:10:00	1.14392	1.143813	1.14392	0
2021-09-14 19:15:00	1.14328	1.143729	1.14328	0
2021-09-14 19:20:00	1.14405	1.143777	1.14405	0
2021-09-14 19:25:00	1.14374	1.143799	1.14374	0
2021-09-14 19:30:00	1.14412	1.143941	1.14412	0
2021-09-14 19:35:00	1.14387	1.143923	1.14387	0
2021-09-14 19:40:00	1.14403	1.143906	1.14403	0
2021-09-14 19:45:00	1.14393	1.143885	1.14393	0
2021-09-14 19:50:00	1.14425	1.143947	1.14425	0
2021-09-14 19:55:00	1.14397	1.143916	1.14397	0
2021-09-14 20:00:00	1.14405	1.143929	1.14405	0
2021-09-14 20:05:00	1.14392	1.143993	1.14392	0
2021-09-14 20:10:00	1.14376	1.143964	1.14376	0
2021-09-14 20:15:00	1.14411	1.144001	1.14411	0
2021-09-14 20:20:00	1.14393	1.143982	1.14393	0
2021-09-14 20:25:00	1.1442	1.144015	1.1442	0
2021-09-14 20:30:00	1.14371	1.143983	1.14371	0
2021-09-14 20:35:00	1.14459	1.144049	1.14459	0
2021-09-14 20:40:00	1.1444	1.144064	1.1444	0
2021-09-14 20:45:00	1.14382	1.144049	1.14382	0
2021-09-14 20:50:00	1.14404	1.144048	1.14404	0
2021-09-14 20:55:00	1.14384	1.14404	1.14384	0
2021-09-14 21:00:00	1.14423	1.144087	1.14423	0
2021-09-14 21:05:00	1.14328	1.144004	1.14328	0
2021-09-14 21:10:00	1.14308	1.143919	1.14308	0
2021-09-14 21:15:00	1.14328	1.143827	1.14328	0
2021-09-14 21:20:00	1.14371	1.143827	1.14371	0
2021-09-14 21:25:00	1.14372	1.14374	1.14372	0
2021-09-14 21:30:00	1.14359	1.143659	1.14359	0
2021-09-14 21:35:00	1.1436	1.143637	1.1436	0
2021-09-14 21:40:00	1.14396	1.143629	1.14396	0
2021-09-14 21:45:00	1.14361	1.143606	1.14361	0
2021-09-14 21:50:00	1.14376	1.143559	1.14376	0
2021-09-14 21:55:00	1.14351	1.143582	1.14351	0
2021-09-14 22:00:00	1.1424	1.143514	1.1424	0
2021-09-14 22:05:00	1.14361	1.143547	1.14361	0
2021-09-14 22:10:00	1.14374	1.14355	1.14374	0
2021-09-14 22:15:00	1.14311	1.143489	1.14311	0
2021-09-14 22:20:00	1.14388	1.143518	1.14388	0
2021-09-14 22:25:00	1.14403	1.143561	1.14403	0
2021-09-14 22:30:00	1.14364	1.143529	1.14364	0
2021-09-14 22:35:00	1.14376	1.143544	1.14376	0
2021-09-14 22:40:00	1.14382	1.14355	1.14382	0
2021-09-14 22:45:00	1.14394	1.143593	1.14394	0
2021-09-14 22:50:00	1.14376	1.143729	1.14376	0
2021-09-14 22:55:00	1.14384	1.143752	1.14384	0
2021-09-14 23:00:00	1.1441	1.143788	1.1441	0
2021-09-14 23:05:00	1.14392	1.143869	1.14392	0
2021-09-14 23:10:00	1.14393	1.143874	1.14393	0
2021-09-14 23:15:00	1.143	1.143771	1.143	0
2021-09-14 23:20:00	1.14275	1.143682	1.14275	0
2021-09-14 23:25:00	1.14304	1.14361	1.14304	0
2021-09-14 23:30:00	1.14374	1.143602	1.14374	0
2021-09-14 23:35:00	1.14381	1.143589	1.14381	0
2021-09-14 23:40:00	1.14408	1.143621	1.14408	0
2021-09-14 23:45:00	1.14387	1.143624	1.14387	0
2021-09-14 23:50:00	1.14376	1.14359	1.14376	0
2021-09-14 23:55:00	1.14372	1.14357	1.14372	0
2021-09-15 00:00:00	1.14393	1.14357	1.14393	0
2021-09-15 00:05:00	1.14375	1.143645	1.14375	0
2021-09-15 00:10:00	1.14388	1.143758	1.14388	0
2021-09-15 00:15:00	1.14382	1.143836	1.14382	0
2021-09-15 00:20:00	1.14382	1.143844	1.14382	0
2021-09-15 00:25:00	1.14301	1.143764	1.14301	0
2021-09-15 00:30:00	1.14355	1.143711	1.14355	0
2021-09-15 00:35:00	1.14358	1.143682	1.14358	0
2021-09-15 00:40:00	1.14382	1.143688	1.14382	0
2021-09-15 00:45:00	1.14354	1.14367	1.14354	0
2021-09-15 00:50:00	1.14373	1.14365	1.14373	0
2021-09-15 00:55:00	1.14389	1.143664	1.14389	0
2021-09-15 01:00:00	1.1436	1.143636	1.1436	0
2021-09-15 01:05:00	1.14351	1.143605	1.14351	0
2021-09-15 01:10:00	1.1437	1.143593	1.1437	0
2021-09-15 01:15:00	1.14378	1.14367	1.14378	0
2021-09-15 01:20:00	1.14372	1.143687	1.14372	0
2021-09-15 01:25:00	1.14377	1.143706	1.14377	0
2021-09-15 01:30:00	1.1437	1.143694	1.1437	0
2021-09-15 01:35:00	1.14381	1.143721	1.14381	0
2021-09-15 01:40:00	1.1435	1.143698	1.1435	0
2021-09-15 01:45:00	1.14326	1.143635	1.14326	0
2021-09-15 01:50:00	1.14374	1.143649	1.14374	0
2021-09-15 01:55:00	1.14347	1.143645	1.14347	0
2021-09-15 02:00:00	1.14352	1.143627	1.14352	0
2021-09-15 02:05:00	1.1438	1.143629	1.1438	0
2021-09-15 02:10:00	1.14358	1.143615	1.14358	0
2021-09-15 02:15:00	1.14343	1.143581	1.14343	0
2021-09-15 02:20:00	1.1437	1.143581	1.1437	0
2021-09-15 02:25:00	1.14355	1.143555	1.14355	0
2021-09-15 02:30:00	1.1438	1.143585	1.1438	0
2021-09-15 02:35:00	1.14368	1.143627	1.14368	0
2021-09-15 02:40:00	1.14366	1.143619	1.14366	0
2021-09-15 02:45:00	1.1434	1.143612	1.1434	0
2021-09-15 02:50:00	1.14372	1.143632	1.14372	0
2021-09-15 02:55:00	1.14381	1.143633	1.14381	0
2021-09-15 03:00:00	1.14371	1.143646	1.14371	0
2021-09-15 03:05:00	1.14371	1.143674	1.14371	0
2021-09-15 03:10:00	1.14359	1.143663	1.14359	0
2021-09-15 03:15:00	1.14361	1.143669	1.14361	0
2021-09-15 03:20:00	1.14355	1.143644	1.14355	0
2021-09-15 03:25:00	1.14459	1.143735	1.14459	0
2021-09-15 03:30:00	1.14386	1.143755	1.14386	0
2021-09-15 03:35:00	1.14393	1.143808	1.14393	0
2021-09-15 03:40:00	1.14386	1.143822	1.14386	0
2021-09-15 03:45:00	1.14362	1.143803	1.14362	0
2021-09-15 03:50:00	1.14367	1.143799	1.14367	0
2021-09-15 03:55:00	1.14387	1.143815	1.14387	0
2021-09-15 04:00:00	1.14379	1.143835	1.14379	0
2021-09-15 04:05:00	1.14369	1.143843	1.14369	0
2021-09-15 04:10:00	1.14342	1.14383	1.14342	0
2021-09-15 04:15:00	1.14377	1.143748	1.14377	0
2021-09-15 04:20:00	1.14361	1.143723	1.14361	0
2021-09-15 04:25:00	1.14381	1.143711	1.14381	0
2021-09-15 04:30:00	1.14364	1.143689	1.14364	0
2021-09-15 04:35:00	1.14379	1.143706	1.14379	0
2021-09-15 04:40:00	1.14366	1.143705	1.14366	0
2021-09-15 04:45:00	1.14357	1.143675	1.14357	0
2021-09-15 04:50:00	1.14459	1.143755	1.14459	0
2021-09-15 04:55:00	1.14328	1.143714	1.14328	0
2021-09-15 05:00:00	1.14368	1.14374	1.14368	0
2021-09-15 05:05:00	1.14324	1.143687	1.14324	0
2021-09-15 05:10:00	1.14389	1.143715	1.14389	0
2021-09-15 05:15:00	1.14369	1.143703	1.14369	0
2021-09-15 05:20:00	1.14387	1.143726	1.14387	0
2021-09-15 05:25:00	1.1436	1.143707	1.1436	0
2021-09-15 05:30:00	1.14348	1.143689	1.14348	0
2021-09-15 05:35:00	1.14374	1.143706	1.14374	0
2021-09-15 05:40:00	1.14409	1.143656	1.14409	0
2021-09-15 05:45:00	1.14392	1.14372	1.14392	0
2021-09-15 05:50:00	1.14392	1.143744	1.14392	0
2021-09-15 05:55:00	1.14381	1.143801	1.14381	0
2021-09-15 06:00:00	1.14382	1.143794	1.14382	0
2021-09-15 06:05:00	1.14383	1.143808	1.14383	0
2021-09-15 06:10:00	1.14386	1.143807	1.14386	0
2021-09-15 06:15:00	1.14284	1.143731	1.14284	0
2021-09-15 06:20:00	1.1438	1.143763	1.1438	0
2021-09-15 06:25:00	1.14382	1.143771	1.14382	0
2021-09-15 06:30:00	1.14363	1.143725	1.14363	0
2021-09-15 06:35:00	1.14393	1.143726	1.14393	0
2021-09-15 06:40:00	1.144	1.143734	1.144	0
2021-09-15 06:45:00	1.14382	1.143735	1.14382	0
2021-09-15 06:50:00	1.1439	1.143743	1.1439	0
2021-09-15 06:55:00	1.14398	1.143758	1.14398	0
2021-09-15 07:00:00	1.1436	1.143732	1.1436	0
2021-09-15 07:05:00	1.14373	1.143821	1.14373	0
2021-09-15 07:10:00	1.14393	1.143834	1.14393	0
2021-09-15 07:15:00	1.14372	1.143824	1.14372	0
2021-09-15 07:20:00	1.14392	1.143853	1.14392	0
2021-09-15 07:25:00	1.14387	1.143847	1.14387	0
2021-09-15 07:30:00	1.14379	1.143826	1.14379	0
2021-09-15 07:35:00	1.14357	1.143801	1.14357	0
2021-09-15 07:40:00	1.14328	1.143739	1.14328	0
2021-09-15 07:45:00	1.14402	1.143743	1.14402	0
2021-09-15 07:50:00	1.14373	1.143756	1.14373	0
2021-09-15 07:55:00	1.14389	1.143772	1.14389	0
2021-09-15 08:00:00	1.14375	1.143754	1.14375	0
2021-09-15 08:05:00	1.14365	1.143747	1.14365	0
2021-09-15 08:10:00	1.14376	1.143731	1.14376	0
2021-09-15 08:15:00	1.14374	1.143718	1.14374	0
2021-09-15 08:20:00	1.1441	1.143749	1.1441	0
2021-09-15 08:25:00	1.14284	1.143676	1.14284	0
2021-09-15 08:30:00	1.14363	1.143711	1.14363	0
2021-09-15 08:35:00	1.14353	1.143662	1.14353	0
2021-09-15 08:40:00	1.14354	1.143643	1.14354	0
2021-09-15 08:45:00	1.14405	1.143659	1.14405	0
2021-09-15 08:50:00	1.14385	1.143669	1.14385	0
2021-09-15 08:55:00	1.14405	1.143709	1.14405	0
2021-09-15 09:00:00	1.14299	1.143632	1.14299	0
2021-09-15 09:05:00	1.14352	1.14361	1.14352	0
2021-09-15 09:10:00	1.14424	1.143624	1.14424	0
2021-09-15 09:15:00	1.14401	1.143741	1.14401	0
2021-09-15 09:20:00	1.14372	1.14375	1.14372	0
2021-09-15 09:25:00	1.14381	1.143778	1.14381	0
2021-09-15 09:30:00	1.14345	1.143769	1.14345	0
2021-09-15 09:35:00	1.1438	1.143744	1.1438	0
2021-09-15 09:40:00	1.14366	1.143725	1.14366	0
2021-09-15 09:45:00	1.14352	1.143672	1.14352	0
2021-09-15 09:50:00	1.1438	1.143753	1.1438	0
2021-09-15 09:55:00	1.14352	1.143753	1.14352	0
2021-09-15 10:00:00	1.14354	1.143683	1.14354	0
2021-09-15 10:05:00	1.14399	1.143681	1.14399	0
2021-09-15 10:10:00	1.14394	1.143703	1.14394	0
2021-09-15 10:15:00	1.14375	1.143697	1.14375	0
2021-09-15 10:20:00	1.14399	1.143751	1.14399	0
2021-09-15 10:25:00	1.14398	1.143769	1.14398	0
2021-09-15 10:30:00	1.14386	1.143789	1.14386	0
2021-09-15 10:35:00	1.14372	1.143809	1.14372	0
2021-09-15 10:40:00	1.14392	1.143821	1.14392	0
2021-09-15 10:45:00	1.14394	1.143863	1.14394	0
2021-09-15 10:50:00	1.14386	1.143895	1.14386	0
2021-09-15 10:55:00	1.1438	1.143876	1.1438	0
2021-09-15 11:00:00	1.14366	1.143848	1.14366	0
2021-09-15 11:05:00	1.14364	1.143837	1.14364	0
2021-09-15 11:10:00	1.1438	1.143818	1.1438	0
2021-09-15 11:15:00	1.14373	1.143793	1.14373	0
2021-09-15 11:20:00	1.14336	1.143743	1.14336	0
2021-09-15 11:25:00	1.14308	1.143679	1.14308	0
2021-09-15 11:30:00	1.1434	1.143627	1.1434	0
2021-09-15 11:35:00	1.1434	1.143573	1.1434	0
2021-09-15 11:40:00	1.14361	1.143548	1.14361	0
2021-09-15 11:45:00	1.14321	1.143489	1.14321	0
2021-09-15 11:50:00	1.14294	1.143417	1.14294	0
2021-09-15 11:55:00	1.14338	1.143391	1.14338	0
2021-09-15 12:00:00	1.14355	1.143366	1.14355	0
2021-09-15 12:05:00	1.14332	1.143325	1.14332	0
2021-09-15 12:10:00	1.14329	1.143318	1.14329	0
2021-09-15 12:15:00	1.14287	1.143297	1.14287	0
2021-09-15 12:20:00	1.143	1.143257	1.143	0
2021-09-15 12:25:00	1.14307	1.143224	1.14307	0
2021-09-15 12:30:00	1.14246	1.143109	1.14246	0
2021-09-15 12:35:00	1.14171	1.142959	1.14171	0
2021-09-15 12:40:00	1.14194	1.142859	1.14194	0
2021-09-15 12:45:00	1.14273	1.142794	1.14273	0
2021-09-15 12:50:00	1.14282	1.142721	1.14282	0
2021-09-15 12:55:00	1.14272	1.142661	1.14272	0
2021-09-15 13:00:00	1.14283	1.142615	1.14283	0
2021-09-15 13:05:00	1.14284	1.142612	1.14284	0
2021-09-15 13:10:00	1.14271	1.142583	1.14271	0
2021-09-15 13:15:00	1.14255	1.142531	1.14255	0
2021-09-15 13:20:00	1.14242	1.142527	1.14242	0
2021-09-15 13:25:00	1.14246	1.142602	1.14246	0
2021-09-15 13:30:00	1.14257	1.142665	1.14257	0
2021-09-15 13:35:00	1.14258	1.14265	1.14258	0
2021-09-15 13:40:00	1.14244	1.142612	1.14244	0
2021-09-15 13:45:00	1.14246	1.142586	1.14246	0
2021-09-15 13:50:00	1.14281	1.142584	1.14281	0
2021-09-15 13:55:00	1.14232	1.142532	1.14232	0
2021-09-15 14:00:00	1.14239	1.1425	1.14239	0
2021-09-15 14:05:00	1.14261	1.142506	1.14261	0
2021-09-15 14:10:00	1.14253	1.142517	1.14253	0
2021-09-15 14:15:00	1.14238	1.142509	1.14238	0
2021-09-15 14:20:00	1.14241	1.142493	1.14241	0
2021-09-15 14:25:00	1.14276	1.142511	1.14276	0
2021-09-15 14:30:00	1.1425	1.142517	1.1425	0
2021-09-15 14:35:00	1.14274	1.142545	1.14274	0
2021-09-15 14:40:00	1.14243	1.142507	1.14243	0
2021-09-15 14:45:00	1.14248	1.142523	1.14248	0
2021-09-15 14:50:00	1.14268	1.142552	1.14268	0
2021-09-15 14:55:00	1.14246	1.142537	1.14246	0
2021-09-15 15:00:00	1.14245	1.142529	1.14245	0
2021-09-15 15:05:00	1.14214	1.142505	1.14214	0
2021-09-15 15:10:00	1.14264	1.142528	1.14264	0
2021-09-15 15:15:00	1.14249	1.142501	1.14249	0
2021-09-15 15:20:00	1.1425	1.142501	1.1425	0
2021-09-15 15:25:00	1.14129	1.142356	1.14129	0
2021-09-15 15:30:00	1.14143	1.142256	1.14143	0
2021-09-15 15:35:00	1.14205	1.142213	1.14205	0
2021-09-15 15:40:00	1.1423	1.142175	1.1423	0
2021-09-15 15:45:00	1.14206	1.142135	1.14206	0
2021-09-15 15:50:00	1.14224	1.142114	1.14224	0
2021-09-15 15:55:00	1.14222	1.142122	1.14222	0
2021-09-15 16:00:00	1.14209	1.142067	1.14209	0
2021-09-15 16:05:00	1.14126	1.141944	1.14126	0
2021-09-15 16:10:00	1.14151	1.141845	1.14151	0
2021-09-15 16:15:00	1.14219	1.141935	1.14219	0
2021-09-15 16:20:00	1.14185	1.141977	1.14185	0
2021-09-15 16:25:00	1.14225	1.141997	1.14225	0
2021-09-15 16:30:00	1.14209	1.141976	1.14209	0
2021-09-15 16:35:00	1.142	1.14197	1.142	0
2021-09-15 16:40:00	1.14166	1.141912	1.14166	0
2021-09-15 16:45:00	1.14219	1.141909	1.14219	0
2021-09-15 16:50:00	1.14229	1.141929	1.14229	0
2021-09-15 16:55:00	1.14201	1.142004	1.14201	0
2021-09-15 17:00:00	1.14203	1.142056	1.14203	0
2021-09-15 17:05:00	1.14213	1.14205	1.14213	0
2021-09-15 17:10:00	1.14151	1.142016	1.14151	0
2021-09-15 17:15:00	1.14206	1.141997	1.14206	0
2021-09-15 17:20:00	1.14189	1.141977	1.14189	0
2021-09-15 17:25:00	1.14156	1.141933	1.14156	0
2021-09-15 17:30:00	1.14173	1.14194	1.14173	0
2021-09-15 17:35:00	1.14137	1.141858	1.14137	0
2021-09-15 17:40:00	1.14167	1.141796	1.14167	0
2021-09-15 17:45:00	1.14167	1.141762	1.14167	0
2021-09-15 17:50:00	1.14186	1.141745	1.14186	0
2021-09-15 17:55:00	1.14138	1.14167	1.14138	0
2021-09-15 18:00:00	1.1417	1.141689	1.1417	0
2021-09-15 18:05:00	1.14168	1.141651	1.14168	0
2021-09-15 18:10:00	1.14195	1.141657	1.14195	0
2021-09-15 18:15:00	1.14186	1.141687	1.14186	0
2021-09-15 18:20:00	1.1421	1.141724	1.1421	0
2021-09-15 18:25:00	1.14236	1.141823	1.14236	0
2021-09-15 18:30:00	1.14193	1.141849	1.14193	0
2021-09-15 18:35:00	1.14198	1.14188	1.14198	0
2021-09-15 18:40:00	1.1426	1.141954	1.1426	0
2021-09-15 18:45:00	1.14215	1.142031	1.14215	0
2021-09-15 18:50:00	1.14163	1.142024	1.14163	0
2021-09-15 18:55:00	1.14141	1.141997	1.14141	0
2021-09-15 19:00:00	1.14252	1.142054	1.14252	0
2021-09-15 19:05:00	1.14227	1.142095	1.14227	0
2021-09-15 19:10:00	1.14219	1.142104	1.14219	0
2021-09-15 19:15:00	1.14247	1.142115	1.14247	0
2021-09-15 19:20:00	1.14257	1.142179	1.14257	0
2021-09-15 19:25:00	1.14256	1.142237	1.14256	0
2021-09-15 19:30:00	1.14242	1.142219	1.14242	0
2021-09-15 19:35:00	1.14275	1.142279	1.14275	0
2021-09-15 19:40:00	1.14248	1.142364	1.14248	0
2021-09-15 19:45:00	1.14237	1.14246	1.14237	0
2021-09-15 19:50:00	1.14268	1.142476	1.14268	0
2021-09-15 19:55:00	1.14247	1.142496	1.14247	0
2021-09-15 20:00:00	1.14255	1.142532	1.14255	0
2021-09-15 20:05:00	1.14261	1.142546	1.14261	0
2021-09-15 20:10:00	1.14267	1.142556	1.14267	0
2021-09-15 20:15:00	1.14271	1.142571	1.14271	0
2021-09-15 20:20:00	1.1425	1.142579	1.1425	0
2021-09-15 20:25:00	1.14273	1.142577	1.14273	0
2021-09-15 20:30:00	1.14238	1.142567	1.14238	0
2021-09-15 20:35:00	1.14246	1.142576	1.14246	0
2021-09-15 20:40:00	1.14249	1.142557	1.14249	0
2021-09-15 20:45:00	1.14228	1.142538	1.14228	0
2021-09-15 20:50:00	1.14273	1.142556	1.14273	0
2021-09-15 20:55:00	1.14247	1.142542	1.14247	0
2021-09-15 21:00:00	1.14259	1.142534	1.14259	0
2021-09-15 21:05:00	1.14239	1.142502	1.14239	0
2021-09-15 21:10:00	1.14245	1.142497	1.14245	0
2021-09-15 21:15:00	1.14272	1.142496	1.14272	0
2021-09-15 21:20:00	1.14269	1.142527	1.14269	0
2021-09-15 21:25:00	1.14244	1.142525	1.14244	0
2021-09-15 21:30:00	1.1426	1.142536	1.1426	0
2021-09-15 21:35:00	1.14251	1.142559	1.14251	0
2021-09-15 21:40:00	1.14241	1.142527	1.14241	0
2021-09-15 21:45:00	1.14259	1.142539	1.14259	0
2021-09-15 21:50:00	1.14241	1.142521	1.14241	0
2021-09-15 21:55:00	1.14273	1.142555	1.14273	0
2021-09-15 22:00:00	1.14233	1.142543	1.14233	0
2021-09-15 22:05:00	1.14283	1.142554	1.14283	0
2021-09-15 22:10:00	1.14263	1.142548	1.14263	0
2021-09-15 22:15:00	1.14293	1.142597	1.14293	0
2021-09-15 22:20:00	1.14249	1.142586	1.14249	0
2021-09-15 22:25:00	1.14268	1.142603	1.14268	0
2021-09-15 22:30:00	1.1414	1.142502	1.1414	0
2021-09-15 22:35:00	1.1415	1.142393	1.1415	0
2021-09-15 22:40:00	1.14182	1.142334	1.14182	0
2021-09-15 22:45:00	1.1426	1.142321	1.1426	0
2021-09-15 22:50:00	1.1424	1.142328	1.1424	0
2021-09-15 22:55:00	1.14255	1.1423	1.14255	0
2021-09-15 23:00:00	1.1426	1.142297	1.1426	0
2021-09-15 23:05:00	1.14257	1.142261	1.14257	0
2021-09-15 23:10:00	1.1429	1.142302	1.1429	0
2021-09-15 23:15:00	1.14267	1.142301	1.14267	0
2021-09-15 23:20:00	1.14278	1.142439	1.14278	0
2021-09-15 23:25:00	1.14272	1.142561	1.14272	0
2021-09-15 23:30:00	1.14255	1.142634	1.14255	0
2021-09-15 23:35:00	1.14243	1.142617	1.14243	0
2021-09-15 23:40:00	1.14286	1.142663	1.14286	0
2021-09-15 23:45:00	1.14255	1.142663	1.14255	0
2021-09-15 23:50:00	1.14269	1.142672	1.14269	0
2021-09-15 23:55:00	1.14269	1.142684	1.14269	0
2021-09-16 00:00:00	1.14248	1.142642	1.14248	0
2021-09-16 00:05:00	1.14276	1.142651	1.14276	0
2021-09-16 00:10:00	1.14184	1.142557	1.14184	0
2021-09-16 00:15:00	1.14234	1.142519	1.14234	0
2021-09-16 00:20:00	1.14288	1.142552	1.14288	0
2021-09-16 00:25:00	1.14277	1.142586	1.14277	0
2021-09-16 00:30:00	1.14265	1.142565	1.14265	0
2021-09-16 00:35:00	1.14214	1.142524	1.14214	0
2021-09-16 00:40:00	1.14275	1.14253	1.14275	0
2021-09-16 00:45:00	1.14266	1.142527	1.14266	0
2021-09-16 00:50:00	1.14285	1.142564	1.14285	0
2021-09-16 00:55:00	1.14247	1.142535	1.14247	0
2021-09-16 01:00:00	1.14248	1.142599	1.14248	0
2021-09-16 01:05:00	1.14277	1.142642	1.14277	0
2021-09-16 01:10:00	1.14294	1.142648	1.14294	0
2021-09-16 01:15:00	1.14235	1.142606	1.14235	0
2021-09-16 01:20:00	1.1427	1.142611	1.1427	0
2021-09-16 01:25:00	1.14289	1.142686	1.14289	0
2021-09-16 01:30:00	1.14274	1.142685	1.14274	0
2021-09-16 01:35:00	1.14304	1.142723	1.14304	0
2021-09-16 01:40:00	1.1428	1.142718	1.1428	0
2021-09-16 01:45:00	1.14189	1.14266	1.14189	0
2021-09-16 01:50:00	1.1424	1.142652	1.1424	0
2021-09-16 01:55:00	1.14249	1.142624	1.14249	0
2021-09-16 02:00:00	1.14256	1.142586	1.14256	0
2021-09-16 02:05:00	1.14266	1.142617	1.14266	0
2021-09-16 02:10:00	1.14152	1.142499	1.14152	0
2021-09-16 02:15:00	1.14278	1.142488	1.14278	0
2021-09-16 02:20:00	1.1429	1.142504	1.1429	0
2021-09-16 02:25:00	1.14304	1.142504	1.14304	0
2021-09-16 02:30:00	1.14286	1.14251	1.14286	0
2021-09-16 02:35:00	1.14299	1.14262	1.14299	0
2021-09-16 02:40:00	1.14251	1.142631	1.14251	0
2021-09-16 02:45:00	1.14304	1.142686	1.14304	0
2021-09-16 02:50:00	1.14312	1.142742	1.14312	0
2021-09-16 02:55:00	1.14272	1.142748	1.14272	0
2021-09-16 03:00:00	1.1429	1.142886	1.1429	0
2021-09-16 03:05:00	1.14297	1.142905	1.14297	0
2021-09-16 03:10:00	1.14234	1.142849	1.14234	0
2021-09-16 03:15:00	1.14303	1.142848	1.14303	0
2021-09-16 03:20:00	1.1424	1.142802	1.1424	0
2021-09-16 03:25:00	1.1424	1.142743	1.1424	0
2021-09-16 03:30:00	1.14371	1.142863	1.14371	0
2021-09-16 03:35:00	1.14286	1.142845	1.14286	0
2021-09-16 03:40:00	1.14306	1.142839	1.14306	0
2021-09-16 03:45:00	1.14267	1.142834	1.14267	0
2021-09-16 03:50:00	1.14306	1.14285	1.14306	0
2021-09-16 03:55:00	1.14289	1.142842	1.14289	0
2021-09-16 04:00:00	1.14275	1.142883	1.14275	0
2021-09-16 04:05:00	1.14311	1.142891	1.14311	0
2021-09-16 04:10:00	1.14198	1.142849	1.14198	0
2021-09-16 04:15:00	1.1431	1.142919	1.1431	0
2021-09-16 04:20:00	1.14273	1.142821	1.14273	0
2021-09-16 04:25:00	1.14289	1.142824	1.14289	0
2021-09-16 04:30:00	1.14294	1.142812	1.14294	0
2021-09-16 04:35:00	1.14298	1.142843	1.14298	0
2021-09-16 04:40:00	1.14292	1.142829	1.14292	0
2021-09-16 04:45:00	1.14287	1.142827	1.14287	0
2021-09-16 04:50:00	1.1431	1.142862	1.1431	0
2021-09-16 04:55:00	1.14296	1.142847	1.14296	0
2021-09-16 05:00:00	1.14252	1.142901	1.14252	0
2021-09-16 05:05:00	1.1431	1.142901	1.1431	0
2021-09-16 05:10:00	1.14256	1.142884	1.14256	0
2021-09-16 05:15:00	1.14274	1.142869	1.14274	0
2021-09-16 05:20:00	1.14302	1.142877	1.14302	0
2021-09-16 05:25:00	1.14295	1.142874	1.14295	0
2021-09-16 05:30:00	1.14415	1.142997	1.14415	0
2021-09-16 05:35:00	1.14273	1.142983	1.14273	0
2021-09-16 05:40:00	1.1428	1.142953	1.1428	0
2021-09-16 05:45:00	1.14268	1.142925	1.14268	0
2021-09-16 05:50:00	1.14257	1.14293	1.14257	0
2021-09-16 05:55:00	1.1433	1.14295	1.1433	0
2021-09-16 06:00:00	1.1428	1.142974	1.1428	0
2021-09-16 06:05:00	1.143	1.143	1.143	0
2021-09-16 06:10:00	1.14331	1.143029	1.14331	0
2021-09-16 06:15:00	1.14294	1.143028	1.14294	0
2021-09-16 06:20:00	1.14299	1.142912	1.14299	0
2021-09-16 06:25:00	1.14283	1.142922	1.14283	0
2021-09-16 06:30:00	1.14281	1.142923	1.14281	0
2021-09-16 06:35:00	1.14312	1.142967	1.14312	0
2021-09-16 06:40:00	1.14371	1.143081	1.14371	0
2021-09-16 06:45:00	1.14271	1.143022	1.14271	0
2021-09-16 06:50:00	1.1431	1.143052	1.1431	0
2021-09-16 06:55:00	1.14285	1.143037	1.14285	0
2021-09-16 07:00:00	1.14295	1.143001	1.14295	0
2021-09-16 07:05:00	1.14309	1.143016	1.14309	0
2021-09-16 07:10:00	1.14304	1.143021	1.14304	0
2021-09-16 07:15:00	1.14301	1.143039	1.14301	0
2021-09-16 07:20:00	1.14294	1.143052	1.14294	0
2021-09-16 07:25:00	1.14274	1.143014	1.14274	0
2021-09-16 07:30:00	1.14279	1.142922	1.14279	0
2021-09-16 07:35:00	1.14283	1.142934	1.14283	0
2021-09-16 07:40:00	1.14289	1.142913	1.14289	0
2021-09-16 07:45:00	1.14292	1.14292	1.14292	0
2021-09-16 07:50:00	1.14304	1.142929	1.14304	0
2021-09-16 07:55:00	1.1429	1.14291	1.1429	0
2021-09-16 08:00:00	1.14322	1.142928	1.14322	0
2021-09-16 08:05:00	1.14311	1.142938	1.14311	0
2021-09-16 08:10:00	1.14295	1.142939	1.14295	0
2021-09-16 08:15:00	1.14319	1.142984	1.14319	0
2021-09-16 08:20:00	1.14316	1.143021	1.14316	0
2021-09-16 08:25:00	1.14319	1.143057	1.14319	0
2021-09-16 08:30:00	1.14296	1.143064	1.14296	0
2021-09-16 08:35:00	1.14339	1.143111	1.14339	0
2021-09-16 08:40:00	1.14288	1.143095	1.14288	0
2021-09-16 08:45:00	1.14318	1.143123	1.14318	0
2021-09-16 08:50:00	1.14279	1.14308	1.14279	0
2021-09-16 08:55:00	1.14309	1.143078	1.14309	0
2021-09-16 09:00:00	1.14311	1.143094	1.14311	0
2021-09-16 09:05:00	1.14284	1.143059	1.14284	0
2021-09-16 09:10:00	1.14319	1.143062	1.14319	0
2021-09-16 09:15:00	1.14305	1.143048	1.14305	0
2021-09-16 09:20:00	1.14331	1.143083	1.14331	0
2021-09-16 09:25:00	1.1433	1.143074	1.1433	0
2021-09-16 09:30:00	1.14323	1.143109	1.14323	0
2021-09-16 09:35:00	1.14328	1.143119	1.14328	0
2021-09-16 09:40:00	1.14341	1.143181	1.14341	0
2021-09-16 09:45:00	1.14302	1.143174	1.14302	0
2021-09-16 09:50:00	1.14286	1.143149	1.14286	0
2021-09-16 09:55:00	1.14303	1.143168	1.14303	0
2021-09-16 10:00:00	1.14347	1.143196	1.14347	0
2021-09-16 10:05:00	1.14333	1.143224	1.14333	0
2021-09-16 10:10:00	1.14333	1.143226	1.14333	0
2021-09-16 10:15:00	1.14307	1.143203	1.14307	0
2021-09-16 10:20:00	1.1432	1.1432	1.1432	0
2021-09-16 10:25:00	1.14327	1.143199	1.14327	0
2021-09-16 10:30:00	1.14316	1.143174	1.14316	0
2021-09-16 10:35:00	1.14331	1.143203	1.14331	0
2021-09-16 10:40:00	1.14293	1.14321	1.14293	0
2021-09-16 10:45:00	1.1435	1.143257	1.1435	0
2021-09-16 10:50:00	1.14325	1.143235	1.14325	0
2021-09-16 10:55:00	1.14329	1.143231	1.14329	0
2021-09-16 11:00:00	1.1432	1.143218	1.1432	0
2021-09-16 11:05:00	1.1424	1.143151	1.1424	0
2021-09-16 11:10:00	1.14309	1.14314	1.14309	0
2021-09-16 11:15:00	1.14294	1.143107	1.14294	0
2021-09-16 11:20:00	1.14319	1.14311	1.14319	0
2021-09-16 11:25:00	1.14327	1.143106	1.14327	0
2021-09-16 11:30:00	1.14319	1.143132	1.14319	0
2021-09-16 11:35:00	1.14314	1.143096	1.14314	0
2021-09-16 11:40:00	1.14324	1.143095	1.14324	0
2021-09-16 11:45:00	1.14327	1.143093	1.14327	0
2021-09-16 11:50:00	1.14318	1.143091	1.14318	0
2021-09-16 11:55:00	1.14331	1.143182	1.14331	0
2021-09-16 12:00:00	1.14317	1.14319	1.14317	0
2021-09-16 12:05:00	1.14337	1.143233	1.14337	0
2021-09-16 12:10:00	1.14258	1.143172	1.14258	0
2021-09-16 12:15:00	1.14235	1.14308	1.14235	0
2021-09-16 12:20:00	1.14327	1.143088	1.14327	0
2021-09-16 12:25:00	1.14319	1.143093	1.14319	0
2021-09-16 12:30:00	1.14294	1.143063	1.14294	0
2021-09-16 12:35:00	1.14315	1.143051	1.14315	0
2021-09-16 12:40:00	1.14301	1.143034	1.14301	0
2021-09-16 12:45:00	1.14316	1.143019	1.14316	0
2021-09-16 12:50:00	1.14313	1.143015	1.14313	0
2021-09-16 12:55:00	1.14316	1.142994	1.14316	0
2021-09-16 13:00:00	1.14327	1.143063	1.14327	0
2021-09-16 13:05:00	1.1424	1.143068	1.1424	0
2021-09-16 13:10:00	1.14285	1.143026	1.14285	0
2021-09-16 13:15:00	1.14304	1.143011	1.14304	0
2021-09-16 13:20:00	1.1424	1.142957	1.1424	0
2021-09-16 13:25:00	1.1429	1.142932	1.1429	0
2021-09-16 13:30:00	1.14317	1.142948	1.14317	0
2021-09-16 13:35:00	1.14296	1.142928	1.14296	0
2021-09-16 13:40:00	1.14341	1.142956	1.14341	0
2021-09-16 13:45:00	1.14311	1.142951	1.14311	0
2021-09-16 13:50:00	1.14333	1.142957	1.14333	0
2021-09-16 13:55:00	1.14363	1.14308	1.14363	0
2021-09-16 14:00:00	1.14338	1.143133	1.14338	0
2021-09-16 14:05:00	1.14324	1.143153	1.14324	0
2021-09-16 14:10:00	1.14366	1.143279	1.14366	0
2021-09-16 14:15:00	1.14351	1.14334	1.14351	0
2021-09-16 14:20:00	1.14331	1.143354	1.14331	0
2021-09-16 14:25:00	1.14338	1.143396	1.14338	0
2021-09-16 14:30:00	1.14414	1.143469	1.14414	0
2021-09-16 14:35:00	1.14284	1.143442	1.14284	0
2021-09-16 14:40:00	1.14332	1.143441	1.14332	0
2021-09-16 14:45:00	1.14317	1.143395	1.14317	0
2021-09-16 14:50:00	1.14355	1.143412	1.14355	0
2021-09-16 14:55:00	1.143	1.143388	1.143	0
2021-09-16 15:00:00	1.1432	1.143342	1.1432	0
2021-09-16 15:05:00	1.14338	1.143329	1.14338	0
2021-09-16 15:10:00	1.1433	1.143328	1.1433	0
2021-09-16 15:15:00	1.14308	1.143298	1.14308	0
2021-09-16 15:20:00	1.14349	1.143233	1.14349	0
2021-09-16 15:25:00	1.14354	1.143303	1.14354	0
2021-09-16 15:30:00	1.14334	1.143305	1.14334	0
2021-09-16 15:35:00	1.14321	1.143309	1.14321	0
2021-09-16 15:40:00	1.14324	1.143278	1.14324	0
2021-09-16 15:45:00	1.14321	1.143299	1.14321	0
2021-09-16 15:50:00	1.14318	1.143297	1.14318	0
2021-09-16 15:55:00	1.14318	1.143277	1.14318	0
2021-09-16 16:00:00	1.14323	1.14327	1.14323	0
2021-09-16 16:05:00	1.14331	1.143293	1.14331	0
2021-09-16 16:10:00	1.14335	1.143279	1.14335	0
2021-09-16 16:15:00	1.14252	1.143177	1.14252	0
2021-09-16 16:20:00	1.14294	1.143137	1.14294	0
2021-09-16 16:25:00	1.14286	1.143102	1.14286	0
2021-09-16 16:30:00	1.14308	1.143086	1.14308	0
2021-09-16 16:35:00	1.1434	1.143105	1.1434	0
2021-09-16 16:40:00	1.14196	1.142983	1.14196	0
2021-09-16 16:45:00	1.14302	1.142967	1.14302	0
2021-09-16 16:50:00	1.14345	1.142989	1.14345	0
2021-09-16 16:55:00	1.1432	1.142978	1.1432	0
2021-09-16 17:00:00	1.14328	1.142971	1.14328	0
2021-09-16 17:05:00	1.14306	1.143025	1.14306	0
2021-09-16 17:10:00	1.14324	1.143055	1.14324	0
2021-09-16 17:15:00	1.14359	1.143128	1.14359	0
2021-09-16 17:20:00	1.1431	1.14313	1.1431	0
2021-09-16 17:25:00	1.14332	1.143122	1.14332	0
2021-09-16 17:30:00	1.14327	1.143253	1.14327	0
2021-09-16 17:35:00	1.14306	1.143257	1.14306	0
2021-09-16 17:40:00	1.14301	1.143213	1.14301	0
2021-09-16 17:45:00	1.14295	1.143188	1.14295	0
2021-09-16 17:50:00	1.14311	1.143171	1.14311	0
2021-09-16 17:55:00	1.14306	1.143171	1.14306	0
2021-09-16 18:00:00	1.1429	1.143137	1.1429	0
2021-09-16 18:05:00	1.14337	1.143115	1.14337	0
2021-09-16 18:10:00	1.14347	1.143152	1.14347	0
2021-09-16 18:15:00	1.14306	1.143126	1.14306	0
2021-09-16 18:20:00	1.14275	1.143074	1.14275	0
2021-09-16 18:25:00	1.14282	1.14305	1.14282	0
2021-09-16 18:30:00	1.14322	1.143071	1.14322	0
2021-09-16 18:35:00	1.14291	1.143067	1.14291	0
2021-09-16 18:40:00	1.14366	1.143122	1.14366	0
2021-09-16 18:45:00	1.14371	1.143187	1.14371	0
2021-09-16 18:50:00	1.14324	1.143221	1.14324	0
2021-09-16 18:55:00	1.14278	1.143162	1.14278	0
2021-09-16 19:00:00	1.14281	1.143096	1.14281	0
2021-09-16 19:05:00	1.14306	1.143096	1.14306	0
2021-09-16 19:10:00	1.1431	1.143131	1.1431	0
2021-09-16 19:15:00	1.14298	1.143147	1.14298	0
2021-09-16 19:20:00	1.14293	1.143118	1.14293	0
2021-09-16 19:25:00	1.14304	1.143131	1.14304	0
2021-09-16 19:30:00	1.14321	1.143086	1.14321	0
2021-09-16 19:35:00	1.14294	1.143009	1.14294	0
2021-09-16 19:40:00	1.14294	1.142979	1.14294	0
2021-09-16 19:45:00	1.14304	1.143005	1.14304	0
2021-09-16 19:50:00	1.14313	1.143037	1.14313	0
2021-09-16 19:55:00	1.14314	1.143045	1.14314	0
2021-09-16 20:00:00	1.14333	1.143068	1.14333	0
2021-09-16 20:05:00	1.14314	1.143084	1.14314	0
2021-09-16 20:10:00	1.14297	1.143088	1.14297	0
2021-09-16 20:15:00	1.14293	1.143077	1.14293	0
2021-09-16 20:20:00	1.14269	1.143025	1.14269	0
2021-09-16 20:25:00	1.14325	1.143056	1.14325	0
2021-09-16 20:30:00	1.14279	1.143041	1.14279	0
2021-09-16 20:35:00	1.14314	1.143051	1.14314	0
2021-09-16 20:40:00	1.14266	1.143004	1.14266	0
2021-09-16 20:45:00	1.14273	1.142963	1.14273	0
2021-09-16 20:50:00	1.14328	1.142958	1.14328	0
2021-09-16 20:55:00	1.14289	1.142933	1.14289	0
2021-09-16 21:00:00	1.1431	1.142946	1.1431	0
2021-09-16 21:05:00	1.14311	1.142964	1.14311	0
2021-09-16 21:10:00	1.14311	1.143006	1.14311	0
2021-09-16 21:15:00	1.14313	1.142994	1.14313	0
2021-09-16 21:20:00	1.1422	1.142935	1.1422	0
2021-09-16 21:25:00	1.14314	1.142935	1.14314	0
2021-09-16 21:30:00	1.14297	1.142966	1.14297	0
2021-09-16 21:35:00	1.1424	1.142933	1.1424	0
2021-09-16 21:40:00	1.14307	1.142912	1.14307	0
2021-09-16 21:45:00	1.14298	1.142921	1.14298	0
2021-09-16 21:50:00	1.14283	1.142894	1.14283	0
2021-09-16 21:55:00	1.14328	1.142911	1.14328	0
2021-09-16 22:00:00	1.14292	1.142892	1.14292	0
2021-09-16 22:05:00	1.14287	1.142866	1.14287	0
2021-09-16 22:10:00	1.14273	1.142919	1.14273	0
2021-09-16 22:15:00	1.14292	1.142897	1.14292	0
2021-09-16 22:20:00	1.14302	1.142902	1.14302	0
2021-09-16 22:25:00	1.14301	1.142963	1.14301	0
2021-09-16 22:30:00	1.14276	1.142932	1.14276	0
2021-09-16 22:35:00	1.14258	1.142892	1.14258	0
2021-09-16 22:40:00	1.14284	1.142893	1.14284	0
2021-09-16 22:45:00	1.14294	1.142859	1.14294	0
2021-09-16 22:50:00	1.14265	1.142832	1.14265	0
2021-09-16 22:55:00	1.14304	1.142849	1.14304	0
2021-09-16 23:00:00	1.1431	1.142886	1.1431	0
2021-09-16 23:05:00	1.14296	1.14289	1.14296	0
2021-09-16 23:10:00	1.1428	1.142868	1.1428	0
2021-09-16 23:15:00	1.14282	1.142849	1.14282	0
2021-09-16 23:20:00	1.14293	1.142866	1.14293	0
2021-09-16 23:25:00	1.14295	1.142903	1.14295	0
2021-09-16 23:30:00	1.1428	1.142899	1.1428	0
2021-09-16 23:35:00	1.14274	1.142879	1.14274	0
2021-09-16 23:40:00	1.14309	1.142923	1.14309	0
2021-09-16 23:45:00	1.14215	1.142834	1.14215	0
2021-09-16 23:50:00	1.14305	1.142829	1.14305	0
2021-09-16 23:55:00	1.14321	1.142854	1.14321	0
2021-09-17 00:00:00	1.14292	1.142866	1.14292	0
2021-09-17 00:05:00	1.14271	1.142855	1.14271	0
2021-09-17 00:10:00	1.14269	1.142831	1.14269	0
2021-09-17 00:15:00	1.14289	1.142825	1.14289	0
2021-09-17 00:20:00	1.14272	1.142817	1.14272	0
2021-09-17 00:25:00	1.1424	1.142783	1.1424	0
2021-09-17 00:30:00	1.14266	1.14274	1.14266	0
2021-09-17 00:35:00	1.14285	1.14281	1.14285	0
2021-09-17 00:40:00	1.14309	1.142814	1.14309	0
2021-09-17 00:45:00	1.14302	1.142795	1.14302	0
2021-09-17 00:50:00	1.1431	1.142813	1.1431	0
2021-09-17 00:55:00	1.14288	1.14283	1.14288	0
2021-09-17 01:00:00	1.14284	1.142845	1.14284	0
2021-09-17 01:05:00	1.14309	1.142865	1.14309	0
2021-09-17 01:10:00	1.14271	1.142864	1.14271	0
2021-09-17 01:15:00	1.14293	1.142917	1.14293	0
2021-09-17 01:20:00	1.14323	1.142974	1.14323	0
2021-09-17 01:25:00	1.14298	1.142987	1.14298	0
2021-09-17 01:30:00	1.14278	1.142956	1.14278	0
2021-09-17 01:35:00	1.14328	1.142982	1.14328	0
2021-09-17 01:40:00	1.14285	1.142957	1.14285	0
2021-09-17 01:45:00	1.14289	1.142958	1.14289	0
2021-09-17 01:50:00	1.14152	1.142826	1.14152	0
2021-09-17 01:55:00	1.14298	1.142815	1.14298	0
2021-09-17 02:00:00	1.14292	1.142836	1.14292	0
2021-09-17 02:05:00	1.14312	1.142855	1.14312	0
2021-09-17 02:10:00	1.14277	1.142809	1.14277	0
2021-09-17 02:15:00	1.14331	1.142842	1.14331	0
2021-09-17 02:20:00	1.14213	1.142777	1.14213	0
2021-09-17 02:25:00	1.14268	1.142717	1.14268	0
2021-09-17 02:30:00	1.14193	1.142625	1.14193	0
2021-09-17 02:35:00	1.14285	1.142621	1.14285	0
2021-09-17 02:40:00	1.14316	1.142785	1.14316	0
2021-09-17 02:45:00	1.14292	1.142779	1.14292	0
2021-09-17 02:50:00	1.14316	1.142803	1.14316	0
2021-09-17 02:55:00	1.14299	1.14279	1.14299	0
2021-09-17 03:00:00	1.14306	1.142819	1.14306	0
2021-09-17 03:05:00	1.1428	1.142768	1.1428	0
2021-09-17 03:10:00	1.14327	1.142882	1.14327	0
2021-09-17 03:15:00	1.14292	1.142906	1.14292	0
2021-09-17 03:20:00	1.14302	1.143015	1.14302	0
2021-09-17 03:25:00	1.14292	1.143022	1.14292	0
2021-09-17 03:30:00	1.14283	1.142989	1.14283	0
2021-09-17 03:35:00	1.14295	1.142992	1.14295	0
2021-09-17 03:40:00	1.14288	1.142964	1.14288	0
2021-09-17 03:45:00	1.14287	1.142952	1.14287	0
2021-09-17 03:50:00	1.14285	1.142931	1.14285	0
2021-09-17 03:55:00	1.14293	1.142944	1.14293	0
2021-09-17 04:00:00	1.14294	1.142911	1.14294	0
2021-09-17 04:05:00	1.1428	1.142899	1.1428	0
2021-09-17 04:10:00	1.14235	1.142832	1.14235	0
2021-09-17 04:15:00	1.1419	1.14273	1.1419	0
2021-09-17 04:20:00	1.14283	1.14273	1.14283	0
2021-09-17 04:25:00	1.14318	1.142753	1.14318	0
2021-09-17 04:30:00	1.14303	1.142768	1.14303	0
2021-09-17 04:35:00	1.14278	1.142759	1.14278	0
2021-09-17 04:40:00	1.14293	1.142767	1.14293	0
2021-09-17 04:45:00	1.14261	1.142735	1.14261	0
2021-09-17 04:50:00	1.14299	1.14274	1.14299	0
2021-09-17 04:55:00	1.14366	1.142826	1.14366	0
2021-09-17 05:00:00	1.14285	1.142876	1.14285	0
2021-09-17 05:05:00	1.14292	1.142978	1.14292	0
2021-09-17 05:10:00	1.14284	1.142979	1.14284	0
2021-09-17 05:15:00	1.14264	1.142925	1.14264	0
2021-09-17 05:20:00	1.14302	1.142924	1.14302	0
2021-09-17 05:25:00	1.14291	1.142937	1.14291	0
2021-09-17 05:30:00	1.14268	1.142912	1.14268	0
2021-09-17 05:35:00	1.14267	1.142918	1.14267	0
2021-09-17 05:40:00	1.14287	1.142906	1.14287	0
2021-09-17 05:45:00	1.14285	1.142825	1.14285	0
2021-09-17 05:50:00	1.14247	1.142787	1.14247	0
2021-09-17 05:55:00	1.1427	1.142765	1.1427	0
2021-09-17 06:00:00	1.14274	1.142755	1.14274	0
2021-09-17 06:05:00	1.14258	1.142749	1.14258	0
2021-09-17 06:10:00	1.14263	1.14271	1.14263	0
2021-09-17 06:15:00	1.14264	1.142683	1.14264	0
2021-09-17 06:20:00	1.14286	1.142701	1.14286	0
2021-09-17 06:25:00	1.14305	1.142739	1.14305	0
2021-09-17 06:30:00	1.14277	1.142729	1.14277	0
2021-09-17 06:35:00	1.14269	1.142713	1.14269	0
2021-09-17 06:40:00	1.14294	1.14276	1.14294	0
2021-09-17 06:45:00	1.14275	1.142765	1.14275	0
2021-09-17 06:50:00	1.14283	1.142774	1.14283	0
2021-09-17 06:55:00	1.14302	1.142818	1.14302	0
2021-09-17 07:00:00	1.14247	1.142802	1.14247	0
2021-09-17 07:05:00	1.14274	1.142812	1.14274	0
2021-09-17 07:10:00	1.14308	1.142834	1.14308	0
2021-09-17 07:15:00	1.14221	1.14275	1.14221	0
2021-09-17 07:20:00	1.1433	1.142803	1.1433	0
2021-09-17 07:25:00	1.14259	1.142793	1.14259	0
2021-09-17 07:30:00	1.1425	1.142749	1.1425	0
2021-09-17 07:35:00	1.14244	1.142718	1.14244	0
2021-09-17 07:40:00	1.14295	1.14273	1.14295	0
2021-09-17 07:45:00	1.14282	1.14271	1.14282	0
2021-09-17 07:50:00	1.14289	1.142752	1.14289	0
2021-09-17 07:55:00	1.14292	1.14277	1.14292	0
2021-09-17 08:00:00	1.14286	1.142748	1.14286	0
2021-09-17 08:05:00	1.14284	1.142811	1.14284	0
2021-09-17 08:10:00	1.14276	1.142757	1.14276	0
2021-09-17 08:15:00	1.14263	1.142761	1.14263	0
2021-09-17 08:20:00	1.14294	1.142805	1.14294	0
2021-09-17 08:25:00	1.14328	1.142889	1.14328	0
2021-09-17 08:30:00	1.14266	1.14286	1.14266	0
2021-09-17 08:35:00	1.14247	1.142825	1.14247	0
2021-09-17 08:40:00	1.14277	1.142813	1.14277	0
2021-09-17 08:45:00	1.14337	1.142858	1.14337	0
2021-09-17 08:50:00	1.14287	1.142859	1.14287	0
2021-09-17 08:55:00	1.14273	1.142848	1.14273	0
2021-09-17 09:00:00	1.14284	1.142856	1.14284	0
2021-09-17 09:05:00	1.14216	1.142809	1.14216	0
2021-09-17 09:10:00	1.14259	1.142774	1.14259	0
2021-09-17 09:15:00	1.14184	1.14263	1.14184	0
2021-09-17 09:20:00	1.14284	1.142648	1.14284	0
2021-09-17 09:25:00	1.14303	1.142704	1.14303	0
2021-09-17 09:30:00	1.14308	1.142735	1.14308	0
2021-09-17 09:35:00	1.14279	1.142677	1.14279	0
2021-09-17 09:40:00	1.14287	1.142677	1.14287	0
2021-09-17 09:45:00	1.14336	1.14274	1.14336	0
2021-09-17 09:50:00	1.14295	1.142751	1.14295	0
2021-09-17 09:55:00	1.14292	1.142827	1.14292	0
2021-09-17 10:00:00	1.14262	1.14283	1.14262	0
2021-09-17 10:05:00	1.14299	1.142945	1.14299	0
2021-09-17 10:10:00	1.14282	1.142943	1.14282	0
2021-09-17 10:15:00	1.14259	1.142899	1.14259	0
2021-09-17 10:20:00	1.14289	1.14288	1.14289	0
2021-09-17 10:25:00	1.14349	1.14295	1.14349	0
2021-09-17 10:30:00	1.14272	1.142935	1.14272	0
2021-09-17 10:35:00	1.14324	1.142923	1.14324	0
2021-09-17 10:40:00	1.1427	1.142898	1.1427	0
2021-09-17 10:45:00	1.14302	1.142908	1.14302	0
2021-09-17 10:50:00	1.14242	1.142888	1.14242	0
2021-09-17 10:55:00	1.14267	1.142856	1.14267	0
2021-09-17 11:00:00	1.14277	1.142851	1.14277	0
2021-09-17 11:05:00	1.14262	1.142854	1.14262	0
2021-09-17 11:10:00	1.1428	1.142845	1.1428	0
2021-09-17 11:15:00	1.14293	1.142789	1.14293	0
2021-09-17 11:20:00	1.14303	1.14282	1.14303	0
2021-09-17 11:25:00	1.14315	1.142811	1.14315	0
2021-09-17 11:30:00	1.14281	1.142822	1.14281	0
2021-09-17 11:35:00	1.14248	1.142768	1.14248	0
2021-09-17 11:40:00	1.14288	1.142814	1.14288	0
2021-09-17 11:45:00	1.14306	1.142853	1.14306	0
2021-09-17 11:50:00	1.1427	1.142846	1.1427	0
2021-09-17 11:55:00	1.14273	1.142857	1.14273	0
2021-09-17 12:00:00	1.14196	1.142773	1.14196	0
2021-09-17 12:05:00	1.14296	1.142776	1.14296	0
2021-09-17 12:10:00	1.14284	1.142757	1.14284	0
2021-09-17 12:15:00	1.14277	1.142719	1.14277	0
2021-09-17 12:20:00	1.14287	1.142725	1.14287	0
2021-09-17 12:25:00	1.14272	1.142749	1.14272	0
2021-09-17 12:30:00	1.14253	1.142714	1.14253	0
2021-09-17 12:35:00	1.14235	1.142643	1.14235	0
2021-09-17 12:40:00	1.14279	1.142652	1.14279	0
2021-09-17 12:45:00	1.14244	1.142623	1.14244	0
2021-09-17 12:50:00	1.1425	1.142677	1.1425	0
2021-09-17 12:55:00	1.14261	1.142642	1.14261	0
2021-09-17 13:00:00	1.14308	1.142666	1.14308	0
2021-09-17 13:05:00	1.14263	1.142652	1.14263	0
2021-09-17 13:10:00	1.14282	1.142647	1.14282	0
2021-09-17 13:15:00	1.14288	1.142663	1.14288	0
2021-09-17 13:20:00	1.14271	1.142681	1.14271	0
2021-09-17 13:25:00	1.14273	1.142719	1.14273	0
2021-09-17 13:30:00	1.14297	1.142737	1.14297	0
2021-09-17 13:35:00	1.14297	1.14279	1.14297	0
2021-09-17 13:40:00	1.14256	1.142796	1.14256	0
2021-09-17 13:45:00	1.14293	1.142828	1.14293	0
2021-09-17 13:50:00	1.1428	1.1428	1.1428	0
2021-09-17 13:55:00	1.14299	1.142836	1.14299	0
2021-09-17 14:00:00	1.14237	1.142791	1.14237	0
2021-09-17 14:05:00	1.1427	1.142773	1.1427	0
2021-09-17 14:10:00	1.14278	1.14278	1.14278	0
2021-09-17 14:15:00	1.143	1.142807	1.143	0
2021-09-17 14:20:00	1.14291	1.142801	1.14291	0
2021-09-17 14:25:00	1.14285	1.142789	1.14285	0
2021-09-17 14:30:00	1.14285	1.142818	1.14285	0
2021-09-17 14:35:00	1.1429	1.142815	1.1429	0
2021-09-17 14:40:00	1.14264	1.142799	1.14264	0
2021-09-17 14:45:00	1.14242	1.142742	1.14242	0
2021-09-17 14:50:00	1.14291	1.142796	1.14291	0
2021-09-17 14:55:00	1.14314	1.14284	1.14314	0
2021-09-17 15:00:00	1.14263	1.142825	1.14263	0
2021-09-17 15:05:00	1.14301	1.142826	1.14301	0
2021-09-17 15:10:00	1.14334	1.142869	1.14334	0
2021-09-17 15:15:00	1.14251	1.142835	1.14251	0
2021-09-17 15:20:00	1.14253	1.142803	1.14253	0
2021-09-17 15:25:00	1.142	1.142713	1.142	0
2021-09-17 15:30:00	1.14256	1.142705	1.14256	0
2021-09-17 15:35:00	1.14284	1.142747	1.14284	0
2021-09-17 15:40:00	1.14287	1.142743	1.14287	0
2021-09-17 15:45:00	1.14259	1.142688	1.14259	0
2021-09-17 15:50:00	1.14286	1.142711	1.14286	0
2021-09-17 15:55:00	1.14251	1.142661	1.14251	0
2021-09-17 16:00:00	1.1427	1.142597	1.1427	0
2021-09-17 16:05:00	1.14296	1.142642	1.14296	0
2021-09-17 16:10:00	1.14284	1.142673	1.14284	0
2021-09-17 16:15:00	1.14282	1.142755	1.14282	0
2021-09-17 16:20:00	1.14271	1.14277	1.14271	0
2021-09-17 16:25:00	1.14269	1.142755	1.14269	0
2021-09-17 16:30:00	1.1427	1.142738	1.1427	0
2021-09-17 16:35:00	1.14282	1.142761	1.14282	0
2021-09-17 16:40:00	1.14307	1.142782	1.14307	0
2021-09-17 16:45:00	1.142	1.142731	1.142	0
2021-09-17 16:50:00	1.14259	1.14272	1.14259	0
2021-09-17 16:55:00	1.14251	1.142675	1.14251	0
2021-09-17 17:00:00	1.14272	1.142663	1.14272	0
2021-09-17 17:05:00	1.14287	1.142668	1.14287	0
2021-09-17 17:10:00	1.14263	1.14266	1.14263	0
2021-09-17 17:15:00	1.14281	1.142672	1.14281	0
2021-09-17 17:20:00	1.14322	1.142724	1.14322	0
2021-09-17 17:25:00	1.14286	1.142728	1.14286	0
2021-09-17 17:30:00	1.1428	1.142701	1.1428	0
2021-09-17 17:35:00	1.14297	1.142798	1.14297	0
2021-09-17 17:40:00	1.1426	1.142799	1.1426	0
2021-09-17 17:45:00	1.14253	1.142801	1.14253	0
2021-09-17 17:50:00	1.14284	1.142813	1.14284	0
2021-09-17 17:55:00	1.14273	1.142799	1.14273	0
2021-09-17 18:00:00	1.14283	1.142819	1.14283	0
2021-09-17 18:05:00	1.14277	1.142815	1.14277	0
2021-09-17 18:10:00	1.14284	1.142777	1.14284	0
2021-09-17 18:15:00	1.14297	1.142788	1.14297	0
2021-09-17 18:20:00	1.14283	1.142791	1.14283	0
2021-09-17 18:25:00	1.14282	1.142776	1.14282	0
2021-09-17 18:30:00	1.14266	1.142782	1.14266	0
2021-09-17 18:35:00	1.14294	1.142823	1.14294	0
2021-09-17 18:40:00	1.14285	1.142824	1.14285	0
2021-09-17 18:45:00	1.14273	1.142824	1.14273	0
2021-09-17 18:50:00	1.14297	1.142838	1.14297	0
2021-09-17 18:55:00	1.14288	1.142849	1.14288	0
2021-09-17 19:00:00	1.14255	1.14282	1.14255	0
2021-09-17 19:05:00	1.14261	1.142784	1.14261	0
2021-09-17 19:10:00	1.14276	1.142777	1.14276	0
2021-09-17 19:15:00	1.14288	1.142783	1.14288	0
2021-09-17 19:20:00	1.14255	1.142772	1.14255	0
2021-09-17 19:25:00	1.14254	1.142732	1.14254	0
2021-09-17 19:30:00	1.14296	1.142743	1.14296	0
2021-09-17 19:35:00	1.14276	1.142746	1.14276	0
2021-09-17 19:40:00	1.14234	1.142683	1.14234	0
2021-09-17 19:45:00	1.14239	1.142634	1.14239	0
2021-09-17 19:50:00	1.14241	1.14262	1.14241	0
2021-09-17 19:55:00	1.14254	1.142613	1.14254	0
2021-09-17 20:00:00	1.14243	1.14258	1.14243	0
2021-09-17 20:05:00	1.14173	1.142465	1.14173	0
2021-09-17 20:10:00	1.14161	1.142371	1.14161	0
2021-09-17 20:15:00	1.14267	1.142384	1.14267	0
2021-09-17 20:20:00	1.1426	1.142348	1.1426	0
2021-09-17 20:25:00	1.14254	1.142326	1.14254	0
2021-09-17 20:30:00	1.14229	1.142321	1.14229	0
2021-09-17 20:35:00	1.14239	1.142321	1.14239	0
2021-09-17 20:40:00	1.14254	1.142334	1.14254	0
2021-09-17 20:45:00	1.14255	1.142335	1.14255	0
2021-09-17 20:50:00	1.14299	1.142391	1.14299	0
2021-09-17 20:55:00	1.14275	1.142493	1.14275	0
2021-09-17 21:00:00	1.14289	1.142621	1.14289	0
2021-09-17 21:05:00	1.1429	1.142644	1.1429	0
2021-09-17 21:10:00	1.14273	1.142657	1.14273	0
2021-09-17 21:15:00	1.1429	1.142693	1.1429	0
2021-09-17 21:20:00	1.14274	1.142738	1.14274	0
2021-09-17 21:25:00	1.14264	1.142763	1.14264	0
2021-09-17 21:30:00	1.14249	1.142758	1.14249	0
2021-09-17 21:35:00	1.1425	1.142753	1.1425	0
2021-09-17 21:40:00	1.14277	1.142731	1.14277	0
2021-09-17 21:45:00	1.14254	1.14271	1.14254	0
2021-09-17 21:50:00	1.14249	1.14267	1.14249	0
2021-09-17 21:55:00	1.1426	1.14264	1.1426	0
2021-09-17 22:00:00	1.14241	1.142608	1.14241	0
2021-09-17 22:05:00	1.1423	1.142548	1.1423	0
2021-09-17 22:10:00	1.14241	1.142515	1.14241	0
2021-09-17 22:15:00	1.14224	1.142475	1.14224	0
2021-09-17 22:20:00	1.14231	1.142457	1.14231	0
2021-09-17 22:25:00	1.14271	1.142478	1.14271	0
2021-09-17 22:30:00	1.14247	1.142448	1.14247	0
2021-09-17 22:35:00	1.14222	1.142416	1.14222	0
2021-09-17 22:40:00	1.14258	1.142425	1.14258	0
2021-09-17 22:45:00	1.14265	1.14243	1.14265	0
2021-09-17 22:50:00	1.14253	1.142442	1.14253	0
2021-09-17 22:55:00	1.14199	1.142411	1.14199	0
2021-09-17 23:00:00	1.14229	1.142399	1.14229	0
2021-09-17 23:05:00	1.14235	1.14241	1.14235	0
2021-09-17 23:10:00	1.14256	1.142435	1.14256	0
2021-09-17 23:15:00	1.14244	1.142408	1.14244	0
2021-09-17 23:20:00	1.14263	1.142424	1.14263	0
2021-09-17 23:25:00	1.14234	1.142436	1.14234	0
2021-09-17 23:30:00	1.14251	1.142429	1.14251	0
2021-09-17 23:35:00	1.14254	1.142418	1.14254	0
2021-09-17 23:40:00	1.14242	1.142407	1.14242	0
2021-09-17 23:45:00	1.14146	1.142354	1.14146	0
2021-09-17 23:50:00	1.14233	1.142358	1.14233	0
2021-09-17 23:55:00	1.14247	1.14237	1.14247	0
2021-09-18 00:00:00	1.14248	1.142362	1.14248	0
2021-09-18 00:05:00	1.14162	1.14228	1.14162	0
2021-09-18 00:10:00	1.14244	1.142261	1.14244	0
2021-09-18 00:15:00	1.14226	1.142253	1.14226	0
2021-09-18 00:20:00	1.14244	1.142246	1.14244	0
2021-09-18 00:25:00	1.1426	1.142252	1.1426	0
2021-09-18 00:30:00	1.14253	1.142263	1.14253	0
2021-09-18 00:35:00	1.1416	1.142277	1.1416	0
2021-09-18 00:40:00	1.14265	1.142309	1.14265	0
2021-09-18 00:45:00	1.14271	1.142333	1.14271	0
2021-09-18 00:50:00	1.14239	1.142324	1.14239	0
2021-09-18 00:55:00	1.14247	1.142409	1.14247	0
2021-09-18 01:00:00	1.14249	1.142414	1.14249	0
2021-09-18 01:05:00	1.14237	1.142425	1.14237	0
2021-09-18 01:10:00	1.14284	1.142465	1.14284	0
2021-09-18 01:15:00	1.14218	1.142423	1.14218	0
2021-09-18 01:20:00	1.14258	1.142428	1.14258	0
2021-09-18 01:25:00	1.14218	1.142486	1.14218	0
2021-09-18 01:30:00	1.14264	1.142485	1.14264	0
2021-09-18 01:35:00	1.14255	1.142469	1.14255	0
2021-09-18 01:40:00	1.14259	1.142489	1.14259	0
2021-09-18 01:45:00	1.14244	1.142486	1.14244	0
2021-09-18 01:50:00	1.14196	1.142433	1.14196	0
2021-09-18 01:55:00	1.14249	1.142445	1.14249	0
2021-09-18 02:00:00	1.14251	1.142412	1.14251	0
2021-09-18 02:05:00	1.14239	1.142433	1.14239	0
2021-09-18 02:10:00	1.14224	1.142399	1.14224	0
2021-09-18 02:15:00	1.14198	1.142379	1.14198	0
2021-09-18 02:20:00	1.14245	1.14236	1.14245	0
2021-09-18 02:25:00	1.14265	1.14237	1.14265	0
2021-09-18 02:30:00	1.14256	1.142367	1.14256	0
2021-09-18 02:35:00	1.14262	1.142385	1.14262	0
2021-09-18 02:40:00	1.14236	1.142425	1.14236	0
2021-09-18 02:45:00	1.14247	1.142423	1.14247	0
2021-09-18 02:50:00	1.14275	1.142447	1.14275	0
2021-09-18 02:55:00	1.14296	1.142504	1.14296	0
2021-09-18 03:00:00	1.1425	1.14253	1.1425	0
2021-09-18 03:05:00	1.14247	1.142579	1.14247	0
2021-09-18 03:10:00	1.14282	1.142616	1.14282	0
2021-09-18 03:15:00	1.14234	1.142585	1.14234	0
2021-09-18 03:20:00	1.14239	1.142568	1.14239	0
2021-09-18 03:25:00	1.14227	1.142533	1.14227	0
2021-09-18 03:30:00	1.14244	1.142541	1.14244	0
2021-09-18 03:35:00	1.14249	1.142543	1.14249	0
2021-09-18 03:40:00	1.14236	1.142504	1.14236	0
2021-09-18 03:45:00	1.14247	1.142455	1.14247	0
2021-09-18 03:50:00	1.14271	1.142476	1.14271	0
2021-09-18 03:55:00	1.14266	1.142495	1.14266	0
2021-09-18 04:00:00	1.14262	1.142475	1.14262	0
2021-09-18 04:05:00	1.14228	1.142469	1.14228	0
2021-09-18 04:10:00	1.14194	1.142424	1.14194	0
2021-09-18 04:15:00	1.14261	1.142458	1.14261	0
2021-09-18 04:20:00	1.14241	1.142455	1.14241	0
2021-09-18 04:25:00	1.14256	1.142462	1.14256	0
2021-09-18 04:30:00	1.14259	1.142485	1.14259	0
2021-09-18 04:35:00	1.14292	1.14253	1.14292	0
2021-09-18 04:40:00	1.14254	1.142513	1.14254	0
2021-09-18 04:45:00	1.14234	1.142481	1.14234	0
2021-09-18 04:50:00	1.14285	1.142504	1.14285	0
2021-09-18 04:55:00	1.14231	1.142507	1.14231	0
2021-09-18 05:00:00	1.14254	1.142567	1.14254	0
2021-09-18 05:05:00	1.14238	1.142544	1.14238	0
2021-09-18 05:10:00	1.14252	1.142555	1.14252	0
2021-09-18 05:15:00	1.14241	1.14254	1.14241	0
2021-09-18 05:20:00	1.14208	1.142489	1.14208	0
2021-09-18 05:25:00	1.14253	1.14245	1.14253	0
2021-09-18 05:30:00	1.14238	1.142434	1.14238	0
2021-09-18 05:35:00	1.14196	1.142396	1.14196	0
2021-09-18 05:40:00	1.14226	1.142337	1.14226	0
2021-09-18 05:45:00	1.14236	1.142342	1.14236	0
2021-09-18 05:50:00	1.14246	1.142334	1.14246	0
2021-09-18 05:55:00	1.1427	1.142366	1.1427	0
2021-09-18 06:00:00	1.14259	1.142373	1.14259	0
2021-09-18 06:05:00	1.14251	1.142383	1.14251	0
2021-09-18 06:10:00	1.14248	1.142423	1.14248	0
2021-09-18 06:15:00	1.14245	1.142415	1.14245	0
2021-09-18 06:20:00	1.14228	1.142405	1.14228	0
2021-09-18 06:25:00	1.14238	1.142447	1.14238	0
2021-09-18 06:30:00	1.14249	1.14247	1.14249	0
2021-09-18 06:35:00	1.14241	1.142475	1.14241	0
2021-09-18 06:40:00	1.14227	1.142456	1.14227	0
2021-09-18 06:45:00	1.14264	1.14245	1.14264	0
2021-09-18 06:50:00	1.1422	1.142411	1.1422	0
2021-09-18 06:55:00	1.14207	1.142367	1.14207	0
2021-09-18 07:00:00	1.14217	1.142336	1.14217	0
2021-09-18 07:05:00	1.14219	1.14231	1.14219	0
2021-09-18 07:10:00	1.14219	1.142301	1.14219	0
2021-09-18 07:15:00	1.14247	1.14231	1.14247	0
2021-09-18 07:20:00	1.14235	1.142296	1.14235	0
2021-09-18 07:25:00	1.14271	1.142326	1.14271	0
2021-09-18 07:30:00	1.14231	1.14233	1.14231	0
2021-09-18 07:35:00	1.14218	1.142284	1.14218	0
2021-09-18 07:40:00	1.14241	1.142305	1.14241	0
2021-09-18 07:45:00	1.14218	1.142316	1.14218	0
2021-09-18 07:50:00	1.1421	1.142309	1.1421	0
2021-09-18 07:55:00	1.14215	1.142305	1.14215	0
2021-09-18 08:00:00	1.14214	1.1423	1.14214	0
2021-09-18 08:05:00	1.14165	1.142218	1.14165	0
2021-09-18 08:10:00	1.14156	1.142139	1.14156	0
2021-09-18 08:15:00	1.14195	1.142063	1.14195	0
2021-09-18 08:20:00	1.14234	1.142066	1.14234	0
2021-09-18 08:25:00	1.14221	1.142069	1.14221	0
2021-09-18 08:30:00	1.14234	1.142062	1.14234	0
2021-09-18 08:35:00	1.14228	1.142072	1.14228	0
2021-09-18 08:40:00	1.14217	1.142079	1.14217	0
2021-09-18 08:45:00	1.14214	1.142078	1.14214	0
2021-09-18 08:50:00	1.14232	1.142096	1.14232	0
2021-09-18 08:55:00	1.14209	1.14214	1.14209	0
2021-09-18 09:00:00	1.14226	1.14221	1.14226	0
2021-09-18 09:05:00	1.14237	1.142252	1.14237	0
2021-09-18 09:10:00	1.14206	1.142224	1.14206	0
2021-09-18 09:15:00	1.14256	1.142259	1.14256	0
2021-09-18 09:20:00	1.14213	1.142238	1.14213	0
2021-09-18 09:25:00	1.1422	1.14223	1.1422	0
2021-09-18 09:30:00	1.14217	1.14223	1.14217	0
2021-09-18 09:35:00	1.14209	1.142225	1.14209	0
2021-09-18 09:40:00	1.14229	1.142222	1.14229	0
2021-09-18 09:45:00	1.14268	1.142281	1.14268	0
2021-09-18 09:50:00	1.14241	1.142296	1.14241	0
2021-09-18 09:55:00	1.14223	1.142282	1.14223	0
2021-09-18 10:00:00	1.14217	1.142293	1.14217	0
2021-09-18 10:05:00	1.14231	1.142268	1.14231	0
2021-09-18 10:10:00	1.14226	1.142281	1.14226	0
2021-09-18 10:15:00	1.14209	1.14227	1.14209	0
2021-09-18 10:20:00	1.14229	1.142282	1.14229	0
2021-09-18 10:25:00	1.1423	1.142303	1.1423	0
2021-09-18 10:30:00	1.14231	1.142305	1.14231	0
2021-09-18 10:35:00	1.14225	1.142262	1.14225	0
2021-09-18 10:40:00	1.14234	1.142255	1.14234	0
2021-09-18 10:45:00	1.14215	1.142247	1.14215	0
2021-09-18 10:50:00	1.14242	1.142272	1.14242	0
2021-09-18 10:55:00	1.14219	1.14226	1.14219	0
2021-09-18 11:00:00	1.14246	1.14228	1.14246	0
2021-09-18 11:05:00	1.14225	1.142296	1.14225	0
2021-09-18 11:10:00	1.14177	1.142244	1.14177	0
2021-09-18 11:15:00	1.14218	1.142232	1.14218	0
2021-09-18 11:20:00	1.14224	1.142225	1.14224	0
2021-09-18 11:25:00	1.14237	1.142237	1.14237	0
2021-09-18 11:30:00	1.1421	1.142213	1.1421	0
2021-09-18 11:35:00	1.14277	1.142275	1.14277	0
2021-09-18 11:40:00	1.14233	1.142266	1.14233	0
2021-09-18 11:45:00	1.14235	1.142282	1.14235	0
2021-09-18 11:50:00	1.14239	1.142275	1.14239	0
2021-09-18 11:55:00	1.14249	1.142299	1.14249	0
2021-09-18 12:00:00	1.14213	1.142335	1.14213	0
2021-09-18 12:05:00	1.14232	1.142349	1.14232	0
2021-09-18 12:10:00	1.1423	1.142355	1.1423	0
2021-09-18 12:15:00	1.14266	1.142384	1.14266	0
2021-09-18 12:20:00	1.14245	1.142419	1.14245	0
2021-09-18 12:25:00	1.14266	1.142408	1.14266	0
2021-09-18 12:30:00	1.14232	1.142407	1.14232	0
2021-09-18 12:35:00	1.1423	1.142402	1.1423	0
2021-09-18 12:40:00	1.14202	1.142365	1.14202	0
2021-09-18 12:45:00	1.14169	1.142285	1.14169	0
2021-09-18 12:50:00	1.14166	1.142238	1.14166	0
2021-09-18 12:55:00	1.1423	1.142236	1.1423	0
2021-09-18 13:00:00	1.14204	1.14221	1.14204	0
2021-09-18 13:05:00	1.14237	1.142181	1.14237	0
2021-09-18 13:10:00	1.14246	1.142182	1.14246	0
2021-09-18 13:15:00	1.14241	1.142157	1.14241	0
2021-09-18 13:20:00	1.1421	1.142135	1.1421	0
2021-09-18 13:25:00	1.1426	1.142165	1.1426	0
2021-09-18 13:30:00	1.14196	1.142159	1.14196	0
2021-09-18 13:35:00	1.14241	1.142231	1.14241	0
2021-09-18 13:40:00	1.14228	1.142293	1.14228	0
2021-09-18 13:45:00	1.14227	1.14229	1.14227	0
2021-09-18 13:50:00	1.14254	1.14234	1.14254	0
2021-09-18 13:55:00	1.1425	1.142353	1.1425	0
2021-09-18 14:00:00	1.14223	1.14233	1.14223	0
2021-09-18 14:05:00	1.14223	1.142312	1.14223	0
2021-09-18 14:10:00	1.14259	1.142361	1.14259	0
2021-09-18 14:15:00	1.14201	1.142302	1.14201	0
2021-09-18 14:20:00	1.14227	1.142333	1.14227	0
2021-09-18 14:25:00	1.14236	1.142328	1.14236	0
2021-09-18 14:30:00	1.14259	1.142359	1.14259	0
2021-09-18 14:35:00	1.14269	1.142401	1.14269	0
2021-09-18 14:40:00	1.14254	1.142401	1.14254	0
2021-09-18 14:45:00	1.1424	1.142391	1.1424	0
2021-09-18 14:50:00	1.14217	1.142385	1.14217	0
2021-09-18 14:55:00	1.14227	1.142389	1.14227	0
2021-09-18 15:00:00	1.14234	1.142364	1.14234	0
2021-09-18 15:05:00	1.14227	1.14239	1.14227	0
2021-09-18 15:10:00	1.1421	1.142373	1.1421	0
2021-09-18 15:15:00	1.14242	1.142379	1.14242	0
2021-09-18 15:20:00	1.14221	1.142341	1.14221	0
2021-09-18 15:25:00	1.1426	1.142332	1.1426	0
2021-09-18 15:30:00	1.14212	1.14229	1.14212	0
2021-09-18 15:35:00	1.1423	1.14228	1.1423	0
2021-09-18 15:40:00	1.14233	1.142296	1.14233	0
2021-09-18 15:45:00	1.14222	1.142291	1.14222	0
2021-09-18 15:50:00	1.14282	1.142339	1.14282	0
2021-09-18 15:55:00	1.14245	1.142357	1.14245	0
2021-09-18 16:00:00	1.14225	1.142372	1.14225	0
2021-09-18 16:05:00	1.14246	1.142376	1.14246	0
2021-09-18 16:10:00	1.1423	1.142385	1.1423	0
2021-09-18 16:15:00	1.14208	1.142333	1.14208	0
2021-09-18 16:20:00	1.1422	1.142341	1.1422	0
2021-09-18 16:25:00	1.14216	1.142327	1.14216	0
2021-09-18 16:30:00	1.1423	1.142324	1.1423	0
2021-09-18 16:35:00	1.14229	1.142331	1.14229	0
2021-09-18 16:40:00	1.14236	1.142285	1.14236	0
2021-09-18 16:45:00	1.14252	1.142292	1.14252	0
2021-09-18 16:50:00	1.14108	1.142175	1.14108	0
2021-09-18 16:55:00	1.14212	1.142141	1.14212	0
2021-09-18 17:00:00	1.14232	1.142143	1.14232	0
2021-09-18 17:05:00	1.1423	1.142165	1.1423	0
2021-09-18 17:10:00	1.14215	1.14216	1.14215	0
2021-09-18 17:15:00	1.14217	1.142161	1.14217	0
2021-09-18 17:20:00	1.14244	1.142175	1.14244	0
2021-09-18 17:25:00	1.14235	1.142181	1.14235	0
2021-09-18 17:30:00	1.14215	1.14216	1.14215	0
2021-09-18 17:35:00	1.14218	1.142126	1.14218	0
2021-09-18 17:40:00	1.14237	1.142255	1.14237	0
2021-09-18 17:45:00	1.14193	1.142236	1.14193	0
2021-09-18 17:50:00	1.14233	1.142237	1.14233	0
2021-09-18 17:55:00	1.1422	1.142227	1.1422	0
2021-09-18 18:00:00	1.14257	1.142269	1.14257	0
2021-09-18 18:05:00	1.14238	1.14229	1.14238	0
2021-09-18 18:10:00	1.14215	1.142261	1.14215	0
2021-09-18 18:15:00	1.14222	1.142248	1.14222	0
2021-09-18 18:20:00	1.14152	1.142185	1.14152	0
2021-09-18 18:25:00	1.14203	1.14217	1.14203	0
2021-09-18 18:30:00	1.14186	1.142119	1.14186	0
2021-09-18 18:35:00	1.14189	1.142115	1.14189	0
2021-09-18 18:40:00	1.14191	1.142073	1.14191	0
2021-09-18 18:45:00	1.14179	1.142032	1.14179	0
2021-09-18 18:50:00	1.14195	1.14197	1.14195	0
2021-09-18 18:55:00	1.14229	1.141961	1.14229	0
2021-09-18 19:00:00	1.14223	1.141969	1.14223	0
2021-09-18 19:05:00	1.14177	1.141924	1.14177	0
2021-09-18 19:10:00	1.14187	1.141959	1.14187	0
2021-09-18 19:15:00	1.14205	1.141961	1.14205	0
2021-09-18 19:20:00	1.14123	1.141898	1.14123	0
2021-09-18 19:25:00	1.14119	1.141828	1.14119	0
2021-09-18 19:30:00	1.14198	1.141835	1.14198	0
2021-09-18 19:35:00	1.14213	1.141869	1.14213	0
2021-09-18 19:40:00	1.1415	1.141824	1.1415	0
2021-09-18 19:45:00	1.14208	1.141803	1.14208	0
2021-09-18 19:50:00	1.14199	1.141779	1.14199	0
2021-09-18 19:55:00	1.14198	1.1418	1.14198	0
2021-09-18 20:00:00	1.14208	1.141821	1.14208	0
2021-09-18 20:05:00	1.1419	1.141806	1.1419	0
2021-09-18 20:10:00	1.1421	1.141893	1.1421	0
2021-09-18 20:15:00	1.14224	1.141998	1.14224	0
2021-09-18 20:20:00	1.14213	1.142013	1.14213	0
2021-09-18 20:25:00	1.14177	1.141977	1.14177	0
2021-09-18 20:30:00	1.14184	1.142011	1.14184	0
2021-09-18 20:35:00	1.142	1.142003	1.142	0
2021-09-18 20:40:00	1.14161	1.141965	1.14161	0
2021-09-18 20:45:00	1.14216	1.141983	1.14216	0
2021-09-18 20:50:00	1.14176	1.141951	1.14176	0
2021-09-18 20:55:00	1.14196	1.141957	1.14196	0
2021-09-18 21:00:00	1.14207	1.141954	1.14207	0
2021-09-18 21:05:00	1.14172	1.141902	1.14172	0
2021-09-18 21:10:00	1.14161	1.14185	1.14161	0
2021-09-18 21:15:00	1.1415	1.141823	1.1415	0
2021-09-18 21:20:00	1.14187	1.141826	1.14187	0
2021-09-18 21:25:00	1.14199	1.141825	1.14199	0
2021-09-18 21:30:00	1.14158	1.141822	1.14158	0
2021-09-18 21:35:00	1.14192	1.141798	1.14192	0
2021-09-18 21:40:00	1.14175	1.141797	1.14175	0
2021-09-18 21:45:00	1.1415	1.141751	1.1415	0
2021-09-18 21:50:00	1.14182	1.141726	1.14182	0
2021-09-18 21:55:00	1.14176	1.14173	1.14176	0
2021-09-18 22:00:00	1.14164	1.141733	1.14164	0
2021-09-18 22:05:00	1.14213	1.141796	1.14213	0
2021-09-18 22:10:00	1.14195	1.141804	1.14195	0
2021-09-18 22:15:00	1.14162	1.141767	1.14162	0
2021-09-18 22:20:00	1.1419	1.141799	1.1419	0
2021-09-18 22:25:00	1.14171	1.141778	1.14171	0
2021-09-18 22:30:00	1.14165	1.141768	1.14165	0
2021-09-18 22:35:00	1.14152	1.14177	1.14152	0
2021-09-18 22:40:00	1.14209	1.141797	1.14209	0
2021-09-18 22:45:00	1.14215	1.141836	1.14215	0
2021-09-18 22:50:00	1.1421	1.141882	1.1421	0
2021-09-18 22:55:00	1.14182	1.141851	1.14182	0
2021-09-18 23:00:00	1.14203	1.141859	1.14203	0
2021-09-18 23:05:00	1.14184	1.141881	1.14184	0
2021-09-18 23:10:00	1.14196	1.141887	1.14196	0
2021-09-18 23:15:00	1.14195	1.141911	1.14195	0
2021-09-18 23:20:00	1.14203	1.141949	1.14203	0
2021-09-18 23:25:00	1.14176	1.141973	1.14176	0
2021-09-18 23:30:00	1.14127	1.141891	1.14127	0
2021-09-18 23:35:00	1.14182	1.141858	1.14182	0
2021-09-18 23:40:00	1.14208	1.141856	1.14208	0
2021-09-18 23:45:00	1.14197	1.141871	1.14197	0
2021-09-18 23:50:00	1.14189	1.141857	1.14189	0
2021-09-18 23:55:00	1.14199	1.141872	1.14199	0
2021-09-19 00:00:00	1.14129	1.141805	1.14129	0
2021-09-19 00:05:00	1.14186	1.141796	1.14186	0
2021-09-19 00:10:00	1.14223	1.141816	1.14223	0
2021-09-19 00:15:00	1.14181	1.141821	1.14181	0
2021-09-19 00:20:00	1.14223	1.141917	1.14223	0
2021-09-19 00:25:00	1.142	1.141935	1.142	0
2021-09-19 00:30:00	1.14202	1.141929	1.14202	0
2021-09-19 00:35:00	1.14138	1.14187	1.14138	0
2021-09-19 00:40:00	1.142	1.141881	1.142	0
2021-09-19 00:45:00	1.14194	1.141876	1.14194	0
2021-09-19 00:50:00	1.1419	1.141937	1.1419	0
2021-09-19 00:55:00	1.14179	1.14193	1.14179	0
2021-09-19 01:00:00	1.14188	1.141895	1.14188	0
2021-09-19 01:05:00	1.142	1.141914	1.142	0
2021-09-19 01:10:00	1.14064	1.141755	1.14064	0
2021-09-19 01:15:00	1.14213	1.141768	1.14213	0
2021-09-19 01:20:00	1.14252	1.141818	1.14252	0
2021-09-19 01:25:00	1.14152	1.141832	1.14152	0
2021-09-19 01:30:00	1.14178	1.14181	1.14178	0
2021-09-19 01:35:00	1.1415	1.141766	1.1415	0
2021-09-19 01:40:00	1.14179	1.141755	1.14179	0
2021-09-19 01:45:00	1.14175	1.141751	1.14175	0
2021-09-19 01:50:00	1.14176	1.141739	1.14176	0
2021-09-19 01:55:00	1.14201	1.14174	1.14201	0
2021-09-19 02:00:00	1.14169	1.141845	1.14169	0
2021-09-19 02:05:00	1.14177	1.141809	1.14177	0
2021-09-19 02:10:00	1.14164	1.141721	1.14164	0
2021-09-19 02:15:00	1.14197	1.141766	1.14197	0
2021-09-19 02:20:00	1.14186	1.141774	1.14186	0
2021-09-19 02:25:00	1.14156	1.14178	1.14156	0
2021-09-19 02:30:00	1.1418	1.141781	1.1418	0
2021-09-19 02:35:00	1.1416	1.141766	1.1416	0
2021-09-19 02:40:00	1.14166	1.141756	1.14166	0
2021-09-19 02:45:00	1.14187	1.141742	1.14187	0
2021-09-19 02:50:00	1.14151	1.141724	1.14151	0
2021-09-19 02:55:00	1.14173	1.14172	1.14173	0
2021-09-19 03:00:00	1.14163	1.141719	1.14163	0
2021-09-19 03:05:00	1.14171	1.141693	1.14171	0
2021-09-19 03:10:00	1.14211	1.141718	1.14211	0
2021-09-19 03:15:00	1.14167	1.141729	1.14167	0
2021-09-19 03:20:00	1.14155	1.141704	1.14155	0
2021-09-19 03:25:00	1.14188	1.141732	1.14188	0
2021-09-19 03:30:00	1.14179	1.141745	1.14179	0
2021-09-19 03:35:00	1.14138	1.141696	1.14138	0
2021-09-19 03:40:00	1.14174	1.141719	1.14174	0
2021-09-19 03:45:00	1.14163	1.141709	1.14163	0
2021-09-19 03:50:00	1.1417	1.141716	1.1417	0
2021-09-19 03:55:00	1.14146	1.141691	1.14146	0
2021-09-19 04:00:00	1.14184	1.141664	1.14184	0
2021-09-19 04:05:00	1.14165	1.141662	1.14165	0
2021-09-19 04:10:00	1.14183	1.14169	1.14183	0
2021-09-19 04:15:00	1.14163	1.141665	1.14163	0
2021-09-19 04:20:00	1.14192	1.141678	1.14192	0
2021-09-19 04:25:00	1.14177	1.141717	1.14177	0
2021-09-19 04:30:00	1.1418	1.141723	1.1418	0
2021-09-19 04:35:00	1.14217	1.141777	1.14217	0
2021-09-19 04:40:00	1.1416	1.141767	1.1416	0
2021-09-19 04:45:00	1.14175	1.141796	1.14175	0
2021-09-19 04:50:00	1.14181	1.141793	1.14181	0
2021-09-19 04:55:00	1.14165	1.141793	1.14165	0
2021-09-19 05:00:00	1.14189	1.141799	1.14189	0
2021-09-19 05:05:00	1.14167	1.141803	1.14167	0
2021-09-19 05:10:00	1.14146	1.141757	1.14146	0
2021-09-19 05:15:00	1.14129	1.141709	1.14129	0
2021-09-19 05:20:00	1.14141	1.14167	1.14141	0
2021-09-19 05:25:00	1.14148	1.141601	1.14148	0
2021-09-19 05:30:00	1.14157	1.141598	1.14157	0
2021-09-19 05:35:00	1.14132	1.141555	1.14132	0
2021-09-19 05:40:00	1.14134	1.141508	1.14134	0
2021-09-19 05:45:00	1.14134	1.141477	1.14134	0
2021-09-19 05:50:00	1.14153	1.141441	1.14153	0
2021-09-19 05:55:00	1.14172	1.141446	1.14172	0
2021-09-19 06:00:00	1.14131	1.141431	1.14131	0
2021-09-19 06:05:00	1.14169	1.141471	1.14169	0
2021-09-19 06:10:00	1.1411	1.14144	1.1411	0
2021-09-19 06:15:00	1.14122	1.141414	1.14122	0
2021-09-19 06:20:00	1.14168	1.141425	1.14168	0
2021-09-19 06:25:00	1.1416	1.141453	1.1416	0
2021-09-19 06:30:00	1.14156	1.141475	1.14156	0
2021-09-19 06:35:00	1.14152	1.141493	1.14152	0
2021-09-19 06:40:00	1.14159	1.141499	1.14159	0
2021-09-19 06:45:00	1.14165	1.141492	1.14165	0
2021-09-19 06:50:00	1.14151	1.141512	1.14151	0
2021-09-19 06:55:00	1.14136	1.141479	1.14136	0
2021-09-19 07:00:00	1.14134	1.141503	1.14134	0
2021-09-19 07:05:00	1.14196	1.141577	1.14196	0
2021-09-19 07:10:00	1.14127	1.141536	1.14127	0
2021-09-19 07:15:00	1.14161	1.141537	1.14161	0
2021-09-19 07:20:00	1.14138	1.141519	1.14138	0
2021-09-19 07:25:00	1.14143	1.14151	1.14143	0
2021-09-19 07:30:00	1.14148	1.141499	1.14148	0
2021-09-19 07:35:00	1.14163	1.141497	1.14163	0
2021-09-19 07:40:00	1.14147	1.141493	1.14147	0
2021-09-19 07:45:00	1.14135	1.141492	1.14135	0
2021-09-19 07:50:00	1.14172	1.14153	1.14172	0
2021-09-19 07:55:00	1.14127	1.141461	1.14127	0
2021-09-19 08:00:00	1.14164	1.141498	1.14164	0
2021-09-19 08:05:00	1.14157	1.141494	1.14157	0
2021-09-19 08:10:00	1.14129	1.141485	1.14129	0
2021-09-19 08:15:00	1.14151	1.141493	1.14151	0
2021-09-19 08:20:00	1.14128	1.141473	1.14128	0
2021-09-19 08:25:00	1.14161	1.141471	1.14161	0
2021-09-19 08:30:00	1.14141	1.141465	1.14141	0
2021-09-19 08:35:00	1.14151	1.141481	1.14151	0
2021-09-19 08:40:00	1.14147	1.141456	1.14147	0
2021-09-19 08:45:00	1.1412	1.141449	1.1412	0
2021-09-19 08:50:00	1.14146	1.141431	1.14146	0
2021-09-19 08:55:00	1.14059	1.141333	1.14059	0
2021-09-19 09:00:00	1.14148	1.141352	1.14148	0
2021-09-19 09:05:00	1.1415	1.141351	1.1415	0
2021-09-19 09:10:00	1.14149	1.141372	1.14149	0
2021-09-19 09:15:00	1.14179	1.14139	1.14179	0
2021-09-19 09:20:00	1.14195	1.141444	1.14195	0
2021-09-19 09:25:00	1.14167	1.14146	1.14167	0
2021-09-19 09:30:00	1.1413	1.141443	1.1413	0
2021-09-19 09:35:00	1.14165	1.141488	1.14165	0
2021-09-19 09:40:00	1.14148	1.14149	1.14148	0
2021-09-19 09:45:00	1.14148	1.141579	1.14148	0
2021-09-19 09:50:00	1.14063	1.141494	1.14063	0
2021-09-19 09:55:00	1.14155	1.141499	1.14155	0
2021-09-19 10:00:00	1.1414	1.14149	1.1414	0
2021-09-19 10:05:00	1.14171	1.141482	1.14171	0
2021-09-19 10:10:00	1.14198	1.141485	1.14198	0
2021-09-19 10:15:00	1.14131	1.141449	1.14131	0
2021-09-19 10:20:00	1.14161	1.14148	1.14161	0
2021-09-19 10:25:00	1.14151	1.141466	1.14151	0
2021-09-19 10:30:00	1.1418	1.141498	1.1418	0
2021-09-19 10:35:00	1.14166	1.141516	1.14166	0
2021-09-19 10:40:00	1.14155	1.141608	1.14155	0
2021-09-19 10:45:00	1.1408	1.141533	1.1408	0
2021-09-19 10:50:00	1.14051	1.141444	1.14051	0
2021-09-19 10:55:00	1.14068	1.141341	1.14068	0
2021-09-19 11:00:00	1.14116	1.141259	1.14116	0
2021-09-19 11:05:00	1.14153	1.141281	1.14153	0
2021-09-19 11:10:00	1.14174	1.141294	1.14174	0
2021-09-19 11:15:00	1.14158	1.141301	1.14158	0
2021-09-19 11:20:00	1.14171	1.141292	1.14171	0
2021-09-19 11:25:00	1.14166	1.141292	1.14166	0
2021-09-19 11:30:00	1.1416	1.141297	1.1416	0
2021-09-19 11:35:00	1.14158	1.141375	1.14158	0
2021-09-19 11:40:00	1.14155	1.141479	1.14155	0
2021-09-19 11:45:00	1.14135	1.141546	1.14135	0
2021-09-19 11:50:00	1.14141	1.141571	1.14141	0
2021-09-19 11:55:00	1.14157	1.141575	1.14157	0
2021-09-19 12:00:00	1.14199	1.1416	1.14199	0
2021-09-19 12:05:00	1.14099	1.141541	1.14099	0
2021-09-19 12:10:00	1.14142	1.141512	1.14142	0
2021-09-19 12:15:00	1.14189	1.141535	1.14189	0
2021-09-19 12:20:00	1.14156	1.141531	1.14156	0
2021-09-19 12:25:00	1.1417	1.141543	1.1417	0
2021-09-19 12:30:00	1.14134	1.141522	1.14134	0
2021-09-19 12:35:00	1.1416	1.141547	1.1416	0
2021-09-19 12:40:00	1.1416	1.141566	1.1416	0
2021-09-19 12:45:00	1.1416	1.141569	1.1416	0
2021-09-19 12:50:00	1.14136	1.141506	1.14136	0
2021-09-19 12:55:00	1.14176	1.141583	1.14176	0
2021-09-19 13:00:00	1.14131	1.141572	1.14131	0
2021-09-19 13:05:00	1.14174	1.141557	1.14174	0
2021-09-19 13:10:00	1.14144	1.141545	1.14144	0
2021-09-19 13:15:00	1.14155	1.14153	1.14155	0
2021-09-19 13:20:00	1.14132	1.141528	1.14132	0
2021-09-19 13:25:00	1.14163	1.141531	1.14163	0
2021-09-19 13:30:00	1.14138	1.141509	1.14138	0
2021-09-19 13:35:00	1.14155	1.141504	1.14155	0
2021-09-19 13:40:00	1.14126	1.141494	1.14126	0
2021-09-19 13:45:00	1.1417	1.141488	1.1417	0
2021-09-19 13:50:00	1.14161	1.141518	1.14161	0
2021-09-19 13:55:00	1.14158	1.141502	1.14158	0
2021-09-19 14:00:00	1.14122	1.14148	1.14122	0
2021-09-19 14:05:00	1.14171	1.141496	1.14171	0
2021-09-19 14:10:00	1.14136	1.1415	1.14136	0
2021-09-19 14:15:00	1.14166	1.141503	1.14166	0
2021-09-19 14:20:00	1.14143	1.141508	1.14143	0
2021-09-19 14:25:00	1.14198	1.141551	1.14198	0
2021-09-19 14:30:00	1.14128	1.141553	1.14128	0
2021-09-19 14:35:00	1.14155	1.141538	1.14155	0
2021-09-19 14:40:00	1.14162	1.141539	1.14162	0
2021-09-19 14:45:00	1.14208	1.141589	1.14208	0
2021-09-19 14:50:00	1.14167	1.141634	1.14167	0
2021-09-19 14:55:00	1.14168	1.141631	1.14168	0
2021-09-19 15:00:00	1.14174	1.141669	1.14174	0
2021-09-19 15:05:00	1.14174	1.141677	1.14174	0
2021-09-19 15:10:00	1.14134	1.141668	1.14134	0
2021-09-19 15:15:00	1.14153	1.141623	1.14153	0
2021-09-19 15:20:00	1.14156	1.141651	1.14156	0
2021-09-19 15:25:00	1.14127	1.141623	1.14127	0
2021-09-19 15:30:00	1.14138	1.141599	1.14138	0
2021-09-19 15:35:00	1.1413	1.141521	1.1413	0
2021-09-19 15:40:00	1.14165	1.141519	1.14165	0
2021-09-19 15:45:00	1.14154	1.141505	1.14154	0
2021-09-19 15:50:00	1.1414	1.141471	1.1414	0
2021-09-19 15:55:00	1.14128	1.141425	1.14128	0
2021-09-19 16:00:00	1.14148	1.141439	1.14148	0
2021-09-19 16:05:00	1.14147	1.141433	1.14147	0
2021-09-19 16:10:00	1.1411	1.141387	1.1411	0
2021-09-19 16:15:00	1.14124	1.141384	1.14124	0
2021-09-19 16:20:00	1.14141	1.141387	1.14141	0
2021-09-19 16:25:00	1.14111	1.141368	1.14111	0
2021-09-19 16:30:00	1.1412	1.141323	1.1412	0
2021-09-19 16:35:00	1.1411	1.141279	1.1411	0
2021-09-19 16:40:00	1.14174	1.141313	1.14174	0
2021-09-19 16:45:00	1.14016	1.141201	1.14016	0
2021-09-19 16:50:00	1.14141	1.141194	1.14141	0
2021-09-19 16:55:00	1.14174	1.141221	1.14174	0
2021-09-19 17:00:00	1.14137	1.141248	1.14137	0
2021-09-19 17:05:00	1.14135	1.141259	1.14135	0
2021-09-19 17:10:00	1.14154	1.141272	1.14154	0
2021-09-19 17:15:00	1.14105	1.141266	1.14105	0
2021-09-19 17:20:00	1.14111	1.141257	1.14111	0
2021-09-19 17:25:00	1.14163	1.14131	1.14163	0
2021-09-19 17:30:00	1.14115	1.141251	1.14115	0
2021-09-19 17:35:00	1.1415	1.141385	1.1415	0
2021-09-19 17:40:00	1.14127	1.141371	1.14127	0
2021-09-19 17:45:00	1.14146	1.141343	1.14146	0
2021-09-19 17:50:00	1.14101	1.141307	1.14101	0
2021-09-19 17:55:00	1.14127	1.141299	1.14127	0
2021-09-19 18:00:00	1.14101	1.141246	1.14101	0
2021-09-19 18:05:00	1.1416	1.141301	1.1416	0
2021-09-19 18:10:00	1.14157	1.141347	1.14157	0
2021-09-19 18:15:00	1.14155	1.141339	1.14155	0
2021-09-19 18:20:00	1.14144	1.141368	1.14144	0
2021-09-19 18:25:00	1.14129	1.141347	1.14129	0
2021-09-19 18:30:00	1.14123	1.141343	1.14123	0
2021-09-19 18:35:00	1.14128	1.141325	1.14128	0
2021-09-19 18:40:00	1.14122	1.141346	1.14122	0
2021-09-19 18:45:00	1.14117	1.141336	1.14117	0
2021-09-19 18:50:00	1.14143	1.141378	1.14143	0
2021-09-19 18:55:00	1.14135	1.141353	1.14135	0
2021-09-19 19:00:00	1.14119	1.141315	1.14119	0
2021-09-19 19:05:00	1.14141	1.141301	1.14141	0
2021-09-19 19:10:00	1.14151	1.141308	1.14151	0
2021-09-19 19:15:00	1.14153	1.141332	1.14153	0
2021-09-19 19:20:00	1.14148	1.141357	1.14148	0
2021-09-19 19:25:00	1.14127	1.141356	1.14127	0
2021-09-19 19:30:00	1.14163	1.141397	1.14163	0
2021-09-19 19:35:00	1.14126	1.141406	1.14126	0
2021-09-19 19:40:00	1.14143	1.141406	1.14143	0
2021-09-19 19:45:00	1.14134	1.141405	1.14134	0
2021-09-19 19:50:00	1.14128	1.141414	1.14128	0
2021-09-19 19:55:00	1.14121	1.141394	1.14121	0
2021-09-19 20:00:00	1.14093	1.141336	1.14093	0
2021-09-19 20:05:00	1.14126	1.141309	1.14126	0
2021-09-19 20:10:00	1.14127	1.141288	1.14127	0
2021-09-19 20:15:00	1.14112	1.141273	1.14112	0
2021-09-19 20:20:00	1.14086	1.141196	1.14086	0
2021-09-19 20:25:00	1.14161	1.141231	1.14161	0
2021-09-19 20:30:00	1.14141	1.141229	1.14141	0
2021-09-19 20:35:00	1.14134	1.141229	1.14134	0
2021-09-19 20:40:00	1.1414	1.141241	1.1414	0
2021-09-19 20:45:00	1.14126	1.141246	1.14126	0
2021-09-19 20:50:00	1.14125	1.141278	1.14125	0
2021-09-19 20:55:00	1.14085	1.141237	1.14085	0
2021-09-19 21:00:00	1.14138	1.141248	1.14138	0
2021-09-19 21:05:00	1.14131	1.141267	1.14131	0
2021-09-19 21:10:00	1.14136	1.141317	1.14136	0
2021-09-19 21:15:00	1.14096	1.141252	1.14096	0
2021-09-19 21:20:00	1.14109	1.14122	1.14109	0
2021-09-19 21:25:00	1.14088	1.141174	1.14088	0
2021-09-19 21:30:00	1.1415	1.141184	1.1415	0
2021-09-19 21:35:00	1.14078	1.141136	1.14078	0
2021-09-19 21:40:00	1.14149	1.14116	1.14149	0
2021-09-19 21:45:00	1.14142	1.141217	1.14142	0
2021-09-19 21:50:00	1.14118	1.141197	1.14118	0
2021-09-19 21:55:00	1.1411	1.141176	1.1411	0
2021-09-19 22:00:00	1.14106	1.141146	1.14106	0
2021-09-19 22:05:00	1.14112	1.141162	1.14112	0
2021-09-19 22:10:00	1.14079	1.141132	1.14079	0
2021-09-19 22:15:00	1.14099	1.141143	1.14099	0
2021-09-19 22:20:00	1.14072	1.141065	1.14072	0
2021-09-19 22:25:00	1.14088	1.141075	1.14088	0
2021-09-19 22:30:00	1.14115	1.141041	1.14115	0
2021-09-19 22:35:00	1.14109	1.141008	1.14109	0
2021-09-19 22:40:00	1.14079	1.140969	1.14079	0
2021-09-19 22:45:00	1.14096	1.140955	1.14096	0
2021-09-19 22:50:00	1.1412	1.140969	1.1412	0
2021-09-19 22:55:00	1.14116	1.140973	1.14116	0
2021-09-19 23:00:00	1.14098	1.140992	1.14098	0
2021-09-19 23:05:00	1.14017	1.14091	1.14017	0
2021-09-19 23:10:00	1.14081	1.140919	1.14081	0
2021-09-19 23:15:00	1.14089	1.14092	1.14089	0
2021-09-19 23:20:00	1.14117	1.140922	1.14117	0
2021-09-19 23:25:00	1.14092	1.140905	1.14092	0
2021-09-19 23:30:00	1.14087	1.140913	1.14087	0
2021-09-19 23:35:00	1.14091	1.140908	1.14091	0
2021-09-19 23:40:00	1.14091	1.140879	1.14091	0
2021-09-19 23:45:00	1.14115	1.140878	1.14115	0
2021-09-19 23:50:00	1.14094	1.140874	1.14094	0
2021-09-19 23:55:00	1.14104	1.140961	1.14104	0
2021-09-20 00:00:00	1.14098	1.140978	1.14098	0
2021-09-20 00:05:00	1.14097	1.140986	1.14097	0
2021-09-20 00:10:00	1.14091	1.14096	1.14091	0
2021-09-20 00:15:00	1.14069	1.140937	1.14069	0
2021-09-20 00:20:00	1.13994	1.140844	1.13994	0
2021-09-20 00:25:00	1.14071	1.140824	1.14071	0
2021-09-20 00:30:00	1.1407	1.140803	1.1407	0
2021-09-20 00:35:00	1.14093	1.140781	1.14093	0
2021-09-20 00:40:00	1.14099	1.140786	1.14099	0
2021-09-20 00:45:00	1.14081	1.140763	1.14081	0
2021-09-20 00:50:00	1.14088	1.140753	1.14088	0
2021-09-20 00:55:00	1.1406	1.140716	1.1406	0
2021-09-20 01:00:00	1.14093	1.140718	1.14093	0
2021-09-20 01:05:00	1.14069	1.140718	1.14069	0
2021-09-20 01:10:00	1.13981	1.140705	1.13981	0
2021-09-20 01:15:00	1.14061	1.140695	1.14061	0
2021-09-20 01:20:00	1.14112	1.140737	1.14112	0
2021-09-20 01:25:00	1.14055	1.140699	1.14055	0
2021-09-20 01:30:00	1.14091	1.140691	1.14091	0
2021-09-20 01:35:00	1.14067	1.140677	1.14067	0
2021-09-20 01:40:00	1.14064	1.140653	1.14064	0
2021-09-20 01:45:00	1.14006	1.140599	1.14006	0
2021-09-20 01:50:00	1.14021	1.140527	1.14021	0
2021-09-20 01:55:00	1.14012	1.14047	1.14012	0
2021-09-20 02:00:00	1.14024	1.140513	1.14024	0
2021-09-20 02:05:00	1.13977	1.140429	1.13977	0
2021-09-20 02:10:00	1.14001	1.140318	1.14001	0
2021-09-20 02:15:00	1.14069	1.140332	1.14069	0
2021-09-20 02:20:00	1.14107	1.140348	1.14107	0
2021-09-20 02:25:00	1.14086	1.140367	1.14086	0
2021-09-20 02:30:00	1.14065	1.140368	1.14065	0
2021-09-20 02:35:00	1.1408	1.140442	1.1408	0
2021-09-20 02:40:00	1.14057	1.140478	1.14057	0
2021-09-20 02:45:00	1.14094	1.14056	1.14094	0
2021-09-20 02:50:00	1.1409	1.140626	1.1409	0
2021-09-20 02:55:00	1.14042	1.140691	1.14042	0
2021-09-20 03:00:00	1.14074	1.140764	1.14074	0
2021-09-20 03:05:00	1.1408	1.140775	1.1408	0
2021-09-20 03:10:00	1.14026	1.140694	1.14026	0
2021-09-20 03:15:00	1.14015	1.140623	1.14015	0
2021-09-20 03:20:00	1.14011	1.140569	1.14011	0
2021-09-20 03:25:00	1.13996	1.140485	1.13996	0
2021-09-20 03:30:00	1.14055	1.140483	1.14055	0
2021-09-20 03:35:00	1.1404	1.140429	1.1404	0
2021-09-20 03:40:00	1.14107	1.140446	1.14107	0
2021-09-20 03:45:00	1.14031	1.140435	1.14031	0
2021-09-20 03:50:00	1.14034	1.140395	1.14034	0
2021-09-20 03:55:00	1.1407	1.140385	1.1407	0
2021-09-20 04:00:00	1.14092	1.140451	1.14092	0
2021-09-20 04:05:00	1.14057	1.140493	1.14057	0
2021-09-20 04:10:00	1.14088	1.14057	1.14088	0
2021-09-20 04:15:00	1.14076	1.14065	1.14076	0
2021-09-20 04:20:00	1.14095	1.14069	1.14095	0
2021-09-20 04:25:00	1.14076	1.140726	1.14076	0
2021-09-20 04:30:00	1.14031	1.14065	1.14031	0
2021-09-20 04:35:00	1.14097	1.140716	1.14097	0
2021-09-20 04:40:00	1.14079	1.140761	1.14079	0
2021-09-20 04:45:00	1.14078	1.140769	1.14078	0
2021-09-20 04:50:00	1.14077	1.140754	1.14077	0
2021-09-20 04:55:00	1.14095	1.140792	1.14095	0
2021-09-20 05:00:00	1.14079	1.140783	1.14079	0
2021-09-20 05:05:00	1.14054	1.140761	1.14054	0
2021-09-20 05:10:00	1.14075	1.140741	1.14075	0
2021-09-20 05:15:00	1.1409	1.140755	1.1409	0
2021-09-20 05:20:00	1.14101	1.140825	1.14101	0
2021-09-20 05:25:00	1.13962	1.14069	1.13962	0
2021-09-20 05:30:00	1.14067	1.140678	1.14067	0
2021-09-20 05:35:00	1.14066	1.140666	1.14066	0
2021-09-20 05:40:00	1.14079	1.140668	1.14079	0
2021-09-20 05:45:00	1.14059	1.140632	1.14059	0
2021-09-20 05:50:00	1.13996	1.140549	1.13996	0
2021-09-20 05:55:00	1.14057	1.140552	1.14057	0
2021-09-20 06:00:00	1.1405	1.140527	1.1405	0
2021-09-20 06:05:00	1.13978	1.140415	1.13978	0
2021-09-20 06:10:00	1.13981	1.140295	1.13981	0
2021-09-20 06:15:00	1.14068	1.140401	1.14068	0
2021-09-20 06:20:00	1.14069	1.140403	1.14069	0
2021-09-20 06:25:00	1.14066	1.140403	1.14066	0
2021-09-20 06:30:00	1.14048	1.140372	1.14048	0
2021-09-20 06:35:00	1.14086	1.140399	1.14086	0
2021-09-20 06:40:00	1.14077	1.14048	1.14077	0
2021-09-20 06:45:00	1.14091	1.140514	1.14091	0
2021-09-20 06:50:00	1.14018	1.140482	1.14018	0
2021-09-20 06:55:00	1.14056	1.14056	1.14056	0
2021-09-20 07:00:00	1.14095	1.140674	1.14095	0
2021-09-20 07:05:00	1.14094	1.1407	1.14094	0
2021-09-20 07:10:00	1.14092	1.140723	1.14092	0
2021-09-20 07:15:00	1.14096	1.140753	1.14096	0
2021-09-20 07:20:00	1.14118	1.140823	1.14118	0
2021-09-20 07:25:00	1.14093	1.14083	1.14093	0
2021-09-20 07:30:00	1.14102	1.140855	1.14102	0
2021-09-20 07:35:00	1.14075	1.140839	1.14075	0
2021-09-20 07:40:00	1.14066	1.140887	1.14066	0
2021-09-20 07:45:00	1.14102	1.140933	1.14102	0
2021-09-20 07:50:00	1.141	1.140938	1.141	0
2021-09-20 07:55:00	1.14061	1.140905	1.14061	0
2021-09-20 08:00:00	1.14074	1.140887	1.14074	0
2021-09-20 08:05:00	1.14088	1.140879	1.14088	0
2021-09-20 08:10:00	1.14093	1.140854	1.14093	0
2021-09-20 08:15:00	1.14065	1.140826	1.14065	0
2021-09-20 08:20:00	1.1409	1.140814	1.1409	0
2021-09-20 08:25:00	1.14059	1.140798	1.14059	0
2021-09-20 08:30:00	1.14064	1.140796	1.14064	0
2021-09-20 08:35:00	1.1403	1.140724	1.1403	0
2021-09-20 08:40:00	1.14053	1.140677	1.14053	0
2021-09-20 08:45:00	1.14066	1.140682	1.14066	0
2021-09-20 08:50:00	1.14043	1.140651	1.14043	0
2021-09-20 08:55:00	1.14057	1.14062	1.14057	0
2021-09-20 09:00:00	1.14036	1.140563	1.14036	0
2021-09-20 09:05:00	1.1407	1.140568	1.1407	0
2021-09-20 09:10:00	1.14047	1.140525	1.14047	0
2021-09-20 09:15:00	1.14035	1.140501	1.14035	0
2021-09-20 09:20:00	1.14057	1.140494	1.14057	0
2021-09-20 09:25:00	1.14094	1.140558	1.14094	0
2021-09-20 09:30:00	1.14051	1.140556	1.14051	0
2021-09-20 09:35:00	1.14045	1.140535	1.14045	0
2021-09-20 09:40:00	1.14067	1.140559	1.14067	0
2021-09-20 09:45:00	1.14066	1.140568	1.14066	0
2021-09-20 09:50:00	1.14069	1.140601	1.14069	0
2021-09-20 09:55:00	1.14017	1.140548	1.14017	0
2021-09-20 10:00:00	1.14053	1.140554	1.14053	0
2021-09-20 10:05:00	1.141	1.140619	1.141	0
2021-09-20 10:10:00	1.14059	1.140621	1.14059	0
2021-09-20 10:15:00	1.13999	1.140526	1.13999	0
2021-09-20 10:20:00	1.13962	1.140437	1.13962	0
2021-09-20 10:25:00	1.1407	1.140462	1.1407	0
2021-09-20 10:30:00	1.14053	1.140448	1.14053	0
2021-09-20 10:35:00	1.1404	1.140422	1.1404	0
2021-09-20 10:40:00	1.14081	1.140434	1.14081	0
2021-09-20 10:45:00	1.14031	1.140448	1.14031	0
2021-09-20 10:50:00	1.14039	1.140434	1.14039	0
2021-09-20 10:55:00	1.14045	1.140379	1.14045	0
2021-09-20 11:00:00	1.14054	1.140374	1.14054	0
2021-09-20 11:05:00	1.14064	1.140439	1.14064	0
2021-09-20 11:10:00	1.1406	1.140537	1.1406	0
2021-09-20 11:15:00	1.14038	1.140505	1.14038	0
2021-09-20 11:20:00	1.14102	1.140554	1.14102	0
2021-09-20 11:25:00	1.14054	1.140568	1.14054	0
2021-09-20 11:30:00	1.14036	1.140523	1.14036	0
2021-09-20 11:35:00	1.14039	1.140531	1.14039	0
2021-09-20 11:40:00	1.13953	1.140445	1.13953	0
2021-09-20 11:45:00	1.14024	1.140424	1.14024	0
2021-09-20 11:50:00	1.14046	1.140416	1.14046	0
2021-09-20 11:55:00	1.14047	1.140399	1.14047	0
2021-09-20 12:00:00	1.14012	1.140351	1.14012	0
2021-09-20 12:05:00	1.14018	1.140331	1.14018	0
2021-09-20 12:10:00	1.14049	1.140278	1.14049	0
2021-09-20 12:15:00	1.14033	1.140257	1.14033	0
2021-09-20 12:20:00	1.14017	1.140238	1.14017	0
2021-09-20 12:25:00	1.14054	1.140253	1.14054	0
2021-09-20 12:30:00	1.14042	1.140342	1.14042	0
2021-09-20 12:35:00	1.14038	1.140356	1.14038	0
2021-09-20 12:40:00	1.14032	1.140342	1.14032	0
2021-09-20 12:45:00	1.14019	1.140314	1.14019	0
2021-09-20 12:50:00	1.14024	1.140326	1.14024	0
2021-09-20 12:55:00	1.1407	1.140378	1.1407	0
2021-09-20 13:00:00	1.14028	1.140357	1.14028	0
2021-09-20 13:05:00	1.14018	1.140342	1.14018	0
2021-09-20 13:10:00	1.14042	1.140367	1.14042	0
2021-09-20 13:15:00	1.14059	1.140372	1.14059	0
2021-09-20 13:20:00	1.14038	1.140368	1.14038	0
2021-09-20 13:25:00	1.14046	1.140376	1.14046	0
2021-09-20 13:30:00	1.14028	1.140372	1.14028	0
2021-09-20 13:35:00	1.14048	1.140401	1.14048	0
2021-09-20 13:40:00	1.1406	1.140437	1.1406	0
2021-09-20 13:45:00	1.14054	1.140421	1.14054	0
2021-09-20 13:50:00	1.14042	1.140435	1.14042	0
2021-09-20 13:55:00	1.14044	1.140461	1.14044	0
2021-09-20 14:00:00	1.14053	1.140472	1.14053	0
2021-09-20 14:05:00	1.14058	1.140471	1.14058	0
2021-09-20 14:10:00	1.14091	1.140524	1.14091	0
2021-09-20 14:15:00	1.14064	1.140542	1.14064	0
2021-09-20 14:20:00	1.14047	1.140561	1.14047	0
2021-09-20 14:25:00	1.14053	1.140566	1.14053	0
2021-09-20 14:30:00	1.1408	1.140586	1.1408	0
2021-09-20 14:35:00	1.14059	1.140591	1.14059	0
2021-09-20 14:40:00	1.14065	1.140614	1.14065	0
2021-09-20 14:45:00	1.1404	1.14061	1.1404	0
2021-09-20 14:50:00	1.14055	1.140612	1.14055	0
2021-09-20 14:55:00	1.14035	1.140589	1.14035	0
2021-09-20 15:00:00	1.14057	1.140555	1.14057	0
2021-09-20 15:05:00	1.14052	1.140543	1.14052	0
2021-09-20 15:10:00	1.14051	1.140547	1.14051	0
2021-09-20 15:15:00	1.14046	1.14054	1.14046	0
2021-09-20 15:20:00	1.14032	1.140492	1.14032	0
2021-09-20 15:25:00	1.14027	1.14046	1.14027	0
2021-09-20 15:30:00	1.14086	1.140481	1.14086	0
2021-09-20 15:35:00	1.1405	1.140491	1.1405	0
2021-09-20 15:40:00	1.14033	1.140469	1.14033	0
2021-09-20 15:45:00	1.1404	1.140474	1.1404	0
2021-09-20 15:50:00	1.14013	1.14043	1.14013	0
2021-09-20 15:55:00	1.14057	1.140435	1.14057	0
2021-09-20 16:00:00	1.14033	1.140417	1.14033	0
2021-09-20 16:05:00	1.14021	1.140392	1.14021	0
2021-09-20 16:10:00	1.13907	1.140267	1.13907	0
2021-09-20 16:15:00	1.13905	1.140145	1.13905	0
2021-09-20 16:20:00	1.1401	1.140069	1.1401	0
2021-09-20 16:25:00	1.14026	1.140045	1.14026	0
2021-09-20 16:30:00	1.1403	1.140042	1.1403	0
2021-09-20 16:35:00	1.14005	1.140007	1.14005	0
2021-09-20 16:40:00	1.1402	1.140014	1.1402	0
2021-09-20 16:45:00	1.14019	1.139976	1.14019	0
2021-09-20 16:50:00	1.1403	1.139973	1.1403	0
2021-09-20 16:55:00	1.14041	1.139993	1.14041	0
2021-09-20 17:00:00	1.14048	1.140134	1.14048	0
2021-09-20 17:05:00	1.14025	1.140254	1.14025	0
2021-09-20 17:10:00	1.14035	1.140279	1.14035	0
2021-09-20 17:15:00	1.14012	1.140265	1.14012	0
2021-09-20 17:20:00	1.14039	1.140274	1.14039	0
2021-09-20 17:25:00	1.13992	1.140261	1.13992	0
2021-09-20 17:30:00	1.13998	1.140239	1.13998	0
2021-09-20 17:35:00	1.13987	1.140207	1.13987	0
2021-09-20 17:40:00	1.13995	1.140172	1.13995	0
2021-09-20 17:45:00	1.13984	1.140115	1.13984	0
2021-09-20 17:50:00	1.1402	1.140087	1.1402	0
2021-09-20 17:55:00	1.14015	1.140077	1.14015	0
2021-09-20 18:00:00	1.14014	1.140056	1.14014	0
2021-09-20 18:05:00	1.14021	1.140065	1.14021	0
2021-09-20 18:10:00	1.14003	1.140029	1.14003	0
2021-09-20 18:15:00	1.14025	1.140062	1.14025	0
2021-09-20 18:20:00	1.14049	1.140113	1.14049	0
2021-09-20 18:25:00	1.14004	1.14013	1.14004	0
2021-09-20 18:30:00	1.13965	1.1401	1.13965	0
2021-09-20 18:35:00	1.14033	1.140149	1.14033	0
2021-09-20 18:40:00	1.14001	1.14013	1.14001	0
2021-09-20 18:45:00	1.14005	1.14012	1.14005	0
2021-09-20 18:50:00	1.14018	1.140124	1.14018	0
2021-09-20 18:55:00	1.14012	1.140115	1.14012	0
2021-09-20 19:00:00	1.14012	1.140124	1.14012	0
2021-09-20 19:05:00	1.13977	1.140076	1.13977	0
2021-09-20 19:10:00	1.13983	1.14001	1.13983	0
2021-09-20 19:15:00	1.14011	1.140017	1.14011	0
2021-09-20 19:20:00	1.13951	1.140003	1.13951	0
2021-09-20 19:25:00	1.13979	1.139949	1.13979	0
2021-09-20 19:30:00	1.13979	1.139927	1.13979	0
2021-09-20 19:35:00	1.13985	1.139907	1.13985	0
2021-09-20 19:40:00	1.13988	1.139877	1.13988	0
2021-09-20 19:45:00	1.14029	1.139894	1.14029	0
2021-09-20 19:50:00	1.13971	1.139853	1.13971	0
2021-09-20 19:55:00	1.1398	1.139856	1.1398	0
2021-09-20 20:00:00	1.13993	1.139866	1.13993	0
2021-09-20 20:05:00	1.13992	1.139847	1.13992	0
2021-09-20 20:10:00	1.14002	1.139898	1.14002	0
2021-09-20 20:15:00	1.13993	1.139912	1.13993	0
2021-09-20 20:20:00	1.13978	1.139911	1.13978	0
2021-09-20 20:25:00	1.14005	1.139931	1.14005	0
2021-09-20 20:30:00	1.13993	1.139936	1.13993	0
2021-09-20 20:35:00	1.1397	1.139877	1.1397	0
2021-09-20 20:40:00	1.13995	1.139901	1.13995	0
2021-09-20 20:45:00	1.13969	1.13989	1.13969	0
2021-09-20 20:50:00	1.13975	1.139872	1.13975	0
2021-09-20 20:55:00	1.14007	1.139887	1.14007	0
2021-09-20 21:00:00	1.13988	1.139873	1.13988	0
2021-09-20 21:05:00	1.13985	1.139865	1.13985	0
2021-09-20 21:10:00	1.13957	1.139844	1.13957	0
2021-09-20 21:15:00	1.13961	1.1398	1.13961	0
2021-09-20 21:20:00	1.13988	1.139795	1.13988	0
2021-09-20 21:25:00	1.13985	1.13981	1.13985	0
2021-09-20 21:30:00	1.13973	1.139788	1.13973	0
2021-09-20 21:35:00	1.13947	1.139766	1.13947	0
2021-09-20 21:40:00	1.13959	1.13975	1.13959	0
2021-09-20 21:45:00	1.13977	1.13972	1.13977	0
2021-09-20 21:50:00	1.13971	1.139703	1.13971	0
2021-09-20 21:55:00	1.13973	1.139691	1.13973	0
2021-09-20 22:00:00	1.1397	1.139704	1.1397	0
2021-09-20 22:05:00	1.13954	1.139697	1.13954	0
2021-09-20 22:10:00	1.13986	1.139695	1.13986	0
2021-09-20 22:15:00	1.1399	1.1397	1.1399	0
2021-09-20 22:20:00	1.13963	1.13969	1.13963	0
2021-09-20 22:25:00	1.13969	1.139712	1.13969	0
2021-09-20 22:30:00	1.13981	1.139734	1.13981	0
2021-09-20 22:35:00	1.13957	1.139714	1.13957	0
2021-09-20 22:40:00	1.13984	1.139727	1.13984	0
2021-09-20 22:45:00	1.13988	1.139742	1.13988	0
2021-09-20 22:50:00	1.13992	1.139764	1.13992	0
2021-09-20 22:55:00	1.13998	1.139808	1.13998	0
2021-09-20 23:00:00	1.1399	1.139812	1.1399	0
2021-09-20 23:05:00	1.13967	1.139789	1.13967	0
2021-09-20 23:10:00	1.13985	1.139811	1.13985	0
2021-09-20 23:15:00	1.13956	1.139798	1.13956	0
2021-09-20 23:20:00	1.13979	1.139796	1.13979	0
2021-09-20 23:25:00	1.13954	1.139793	1.13954	0
2021-09-20 23:30:00	1.13946	1.139755	1.13946	0
2021-09-20 23:35:00	1.13977	1.139744	1.13977	0
2021-09-20 23:40:00	1.13978	1.13973	1.13978	0
2021-09-20 23:45:00	1.13964	1.139696	1.13964	0
2021-09-20 23:50:00	1.13963	1.139669	1.13963	0
2021-09-20 23:55:00	1.13982	1.139684	1.13982	0
2021-09-21 00:00:00	1.13983	1.139682	1.13983	0
2021-09-21 00:05:00	1.1394	1.139666	1.1394	0
2021-09-21 00:10:00	1.13971	1.139658	1.13971	0
2021-09-21 00:15:00	1.13961	1.139665	1.13961	0
2021-09-21 00:20:00	1.13947	1.139666	1.13947	0
2021-09-21 00:25:00	1.13942	1.139631	1.13942	0
2021-09-21 00:30:00	1.13948	1.139601	1.13948	0
2021-09-21 00:35:00	1.13942	1.139579	1.13942	0
2021-09-21 00:40:00	1.13994	1.13961	1.13994	0
2021-09-21 00:45:00	1.13968	1.139596	1.13968	0
2021-09-21 00:50:00	1.13954	1.139567	1.13954	0
2021-09-21 00:55:00	1.13964	1.139591	1.13964	0
2021-09-21 01:00:00	1.13949	1.139569	1.13949	0
2021-09-21 01:05:00	1.13974	1.139582	1.13974	0
2021-09-21 01:10:00	1.13919	1.139554	1.13919	0
2021-09-21 01:15:00	1.13949	1.139561	1.13949	0
2021-09-21 01:20:00	1.13992	1.139605	1.13992	0
2021-09-21 01:25:00	1.13944	1.139607	1.13944	0
2021-09-21 01:30:00	1.13931	1.139544	1.13931	0
2021-09-21 01:35:00	1.1396	1.139536	1.1396	0
2021-09-21 01:40:00	1.13972	1.139554	1.13972	0
2021-09-21 01:45:00	1.13949	1.139539	1.13949	0
2021-09-21 01:50:00	1.13954	1.139544	1.13954	0
2021-09-21 01:55:00	1.13951	1.139521	1.13951	0
2021-09-21 02:00:00	1.13945	1.139547	1.13945	0
2021-09-21 02:05:00	1.1394	1.139538	1.1394	0
2021-09-21 02:10:00	1.13969	1.139515	1.13969	0
2021-09-21 02:15:00	1.13963	1.139534	1.13963	0
2021-09-21 02:20:00	1.13972	1.139575	1.13972	0
2021-09-21 02:25:00	1.13961	1.139576	1.13961	0
2021-09-21 02:30:00	1.13962	1.139566	1.13962	0
2021-09-21 02:35:00	1.13975	1.139592	1.13975	0
2021-09-21 02:40:00	1.13971	1.139609	1.13971	0
2021-09-21 02:45:00	1.13923	1.139581	1.13923	0
2021-09-21 02:50:00	1.13964	1.1396	1.13964	0
2021-09-21 02:55:00	1.13974	1.139634	1.13974	0
2021-09-21 03:00:00	1.13937	1.139602	1.13937	0
2021-09-21 03:05:00	1.13945	1.139584	1.13945	0
2021-09-21 03:10:00	1.13977	1.139589	1.13977	0
2021-09-21 03:15:00	1.13932	1.13956	1.13932	0
2021-09-21 03:20:00	1.13918	1.139516	1.13918	0
2021-09-21 03:25:00	1.1396	1.139501	1.1396	0
2021-09-21 03:30:00	1.13944	1.139474	1.13944	0
2021-09-21 03:35:00	1.13947	1.139498	1.13947	0
2021-09-21 03:40:00	1.13932	1.139466	1.13932	0
2021-09-21 03:45:00	1.13942	1.139434	1.13942	0
2021-09-21 03:50:00	1.13957	1.139454	1.13957	0
2021-09-21 03:55:00	1.13948	1.139457	1.13948	0
2021-09-21 04:00:00	1.13928	1.139408	1.13928	0
2021-09-21 04:05:00	1.13887	1.139363	1.13887	0
2021-09-21 04:10:00	1.13933	1.139378	1.13933	0
2021-09-21 04:15:00	1.13944	1.139362	1.13944	0
2021-09-21 04:20:00	1.13955	1.139373	1.13955	0
2021-09-21 04:25:00	1.1392	1.139346	1.1392	0
2021-09-21 04:30:00	1.13975	1.139389	1.13975	0
2021-09-21 04:35:00	1.13938	1.139385	1.13938	0
2021-09-21 04:40:00	1.13954	1.139382	1.13954	0
2021-09-21 04:45:00	1.13932	1.139366	1.13932	0
2021-09-21 04:50:00	1.13962	1.1394	1.13962	0
2021-09-21 04:55:00	1.13923	1.139436	1.13923	0
2021-09-21 05:00:00	1.13934	1.139437	1.13934	0
2021-09-21 05:05:00	1.1394	1.139433	1.1394	0
2021-09-21 05:10:00	1.13938	1.139416	1.13938	0
2021-09-21 05:15:00	1.13949	1.139445	1.13949	0
2021-09-21 05:20:00	1.13855	1.139325	1.13855	0
2021-09-21 05:25:00	1.13918	1.139305	1.13918	0
2021-09-21 05:30:00	1.13918	1.139269	1.13918	0
2021-09-21 05:35:00	1.13955	1.139292	1.13955	0
2021-09-21 05:40:00	1.13834	1.139164	1.13834	0
2021-09-21 05:45:00	1.13825	1.139066	1.13825	0
2021-09-21 05:50:00	1.13918	1.13905	1.13918	0
2021-09-21 05:55:00	1.1393	1.13904	1.1393	0
2021-09-21 06:00:00	1.13945	1.139047	1.13945	0
2021-09-21 06:05:00	1.13916	1.139014	1.13916	0
2021-09-21 06:10:00	1.13914	1.139073	1.13914	0
2021-09-21 06:15:00	1.13888	1.139043	1.13888	0
2021-09-21 06:20:00	1.13893	1.139018	1.13893	0
2021-09-21 06:25:00	1.13923	1.138986	1.13923	0
2021-09-21 06:30:00	1.13937	1.139089	1.13937	0
2021-09-21 06:35:00	1.13856	1.13912	1.13856	0
2021-09-21 06:40:00	1.13867	1.139069	1.13867	0
2021-09-21 06:45:00	1.13939	1.139078	1.13939	0
2021-09-21 06:50:00	1.13928	1.139061	1.13928	0
2021-09-21 06:55:00	1.13923	1.139068	1.13923	0
2021-09-21 07:00:00	1.13968	1.139122	1.13968	0
2021-09-21 07:05:00	1.1393	1.139164	1.1393	0
2021-09-21 07:10:00	1.13959	1.13923	1.13959	0
2021-09-21 07:15:00	1.13926	1.139233	1.13926	0
2021-09-21 07:20:00	1.13944	1.13924	1.13944	0
2021-09-21 07:25:00	1.13933	1.139317	1.13933	0
2021-09-21 07:30:00	1.13947	1.139397	1.13947	0
2021-09-21 07:35:00	1.13928	1.139386	1.13928	0
2021-09-21 07:40:00	1.13951	1.139409	1.13951	0
2021-09-21 07:45:00	1.13906	1.139392	1.13906	0
2021-09-21 07:50:00	1.1393	1.139354	1.1393	0
2021-09-21 07:55:00	1.13959	1.139383	1.13959	0
2021-09-21 08:00:00	1.1392	1.139344	1.1392	0
2021-09-21 08:05:00	1.13942	1.13936	1.13942	0
2021-09-21 08:10:00	1.1392	1.139336	1.1392	0
2021-09-21 08:15:00	1.13937	1.13934	1.13937	0
2021-09-21 08:20:00	1.13943	1.139336	1.13943	0
2021-09-21 08:25:00	1.13948	1.139356	1.13948	0
2021-09-21 08:30:00	1.13932	1.139337	1.13932	0
2021-09-21 08:35:00	1.13937	1.139368	1.13937	0
2021-09-21 08:40:00	1.1394	1.139378	1.1394	0
2021-09-21 08:45:00	1.13904	1.139323	1.13904	0
2021-09-21 08:50:00	1.13915	1.139318	1.13915	0
2021-09-21 08:55:00	1.13951	1.139327	1.13951	0
2021-09-21 09:00:00	1.13944	1.139351	1.13944	0
2021-09-21 09:05:00	1.13909	1.139323	1.13909	0
2021-09-21 09:10:00	1.13949	1.139329	1.13949	0
2021-09-21 09:15:00	1.13929	1.13931	1.13929	0
2021-09-21 09:20:00	1.1391	1.139288	1.1391	0
2021-09-21 09:25:00	1.13916	1.139267	1.13916	0
2021-09-21 09:30:00	1.13921	1.139248	1.13921	0
2021-09-21 09:35:00	1.13952	1.139296	1.13952	0
2021-09-21 09:40:00	1.13926	1.139307	1.13926	0
2021-09-21 09:45:00	1.13947	1.139303	1.13947	0
2021-09-21 09:50:00	1.13951	1.13931	1.13951	0
2021-09-21 09:55:00	1.13964	1.139365	1.13964	0
2021-09-21 10:00:00	1.13995	1.139411	1.13995	0
2021-09-21 10:05:00	1.13956	1.139438	1.13956	0
2021-09-21 10:10:00	1.13966	1.139494	1.13966	0
2021-09-21 10:15:00	1.13968	1.139546	1.13968	0
2021-09-21 10:20:00	1.13951	1.139576	1.13951	0
2021-09-21 10:25:00	1.13953	1.139577	1.13953	0
2021-09-21 10:30:00	1.13951	1.139602	1.13951	0
2021-09-21 10:35:00	1.13959	1.139614	1.13959	0
2021-09-21 10:40:00	1.13923	1.139586	1.13923	0
2021-09-21 10:45:00	1.13963	1.139585	1.13963	0
2021-09-21 10:50:00	1.13964	1.139554	1.13964	0
2021-09-21 10:55:00	1.13954	1.139552	1.13954	0
2021-09-21 11:00:00	1.13957	1.139543	1.13957	0
2021-09-21 11:05:00	1.13939	1.139514	1.13939	0
2021-09-21 11:10:00	1.13976	1.139539	1.13976	0
2021-09-21 11:15:00	1.13935	1.139521	1.13935	0
2021-09-21 11:20:00	1.13933	1.139503	1.13933	0
2021-09-21 11:25:00	1.13884	1.139428	1.13884	0
2021-09-21 11:30:00	1.1397	1.139475	1.1397	0
2021-09-21 11:35:00	1.13941	1.139453	1.13941	0
2021-09-21 11:40:00	1.13918	1.139407	1.13918	0
2021-09-21 11:45:00	1.13954	1.139407	1.13954	0
2021-09-21 11:50:00	1.13959	1.139409	1.13959	0
2021-09-21 11:55:00	1.1395	1.13942	1.1395	0
2021-09-21 12:00:00	1.13903	1.139347	1.13903	0
2021-09-21 12:05:00	1.13916	1.139328	1.13916	0
2021-09-21 12:10:00	1.13942	1.139337	1.13942	0
2021-09-21 12:15:00	1.13944	1.139397	1.13944	0
2021-09-21 12:20:00	1.13844	1.139271	1.13844	0
2021-09-21 12:25:00	1.1388	1.13921	1.1388	0
2021-09-21 12:30:00	1.13937	1.139229	1.13937	0
2021-09-21 12:35:00	1.13936	1.139211	1.13936	0
2021-09-21 12:40:00	1.1397	1.139222	1.1397	0
2021-09-21 12:45:00	1.13933	1.139205	1.13933	0
2021-09-21 12:50:00	1.13945	1.139247	1.13945	0
2021-09-21 12:55:00	1.1397	1.139301	1.1397	0
2021-09-21 13:00:00	1.13964	1.139323	1.13964	0
2021-09-21 13:05:00	1.13969	1.139348	1.13969	0
2021-09-21 13:10:00	1.13946	1.13945	1.13946	0
2021-09-21 13:15:00	1.13977	1.139547	1.13977	0
2021-09-21 13:20:00	1.13969	1.139579	1.13969	0
2021-09-21 13:25:00	1.13994	1.139637	1.13994	0
2021-09-21 13:30:00	1.13968	1.139635	1.13968	0
2021-09-21 13:35:00	1.13855	1.139557	1.13855	0
2021-09-21 13:40:00	1.13976	1.139588	1.13976	0
2021-09-21 13:45:00	1.13959	1.139577	1.13959	0
2021-09-21 13:50:00	1.13951	1.139564	1.13951	0
2021-09-21 13:55:00	1.13995	1.13959	1.13995	0
2021-09-21 14:00:00	1.13957	1.139601	1.13957	0
2021-09-21 14:05:00	1.13968	1.139592	1.13968	0
2021-09-21 14:10:00	1.13957	1.13958	1.13957	0
2021-09-21 14:15:00	1.13964	1.13955	1.13964	0
2021-09-21 14:20:00	1.13973	1.139555	1.13973	0
2021-09-21 14:25:00	1.1393	1.13963	1.1393	0
2021-09-21 14:30:00	1.13937	1.139591	1.13937	0
2021-09-21 14:35:00	1.1395	1.139582	1.1395	0
2021-09-21 14:40:00	1.13932	1.139563	1.13932	0
2021-09-21 14:45:00	1.13942	1.13951	1.13942	0
2021-09-21 14:50:00	1.13935	1.139488	1.13935	0
2021-09-21 14:55:00	1.1393	1.13945	1.1393	0
2021-09-21 15:00:00	1.13923	1.139416	1.13923	0
2021-09-21 15:05:00	1.13964	1.139416	1.13964	0
2021-09-21 15:10:00	1.13939	1.139382	1.13939	0
2021-09-21 15:15:00	1.13983	1.139435	1.13983	0
2021-09-21 15:20:00	1.13946	1.139444	1.13946	0
2021-09-21 15:25:00	1.13953	1.139447	1.13953	0
2021-09-21 15:30:00	1.13903	1.139418	1.13903	0
2021-09-21 15:35:00	1.13926	1.139402	1.13926	0
2021-09-21 15:40:00	1.13913	1.13938	1.13913	0
2021-09-21 15:45:00	1.13953	1.139403	1.13953	0
2021-09-21 15:50:00	1.13934	1.139414	1.13934	0
2021-09-21 15:55:00	1.13911	1.139361	1.13911	0
2021-09-21 16:00:00	1.13856	1.139278	1.13856	0
2021-09-21 16:05:00	1.13927	1.139222	1.13927	0
2021-09-21 16:10:00	1.13897	1.139173	1.13897	0
2021-09-21 16:15:00	1.13902	1.139122	1.13902	0
2021-09-21 16:20:00	1.13932	1.139151	1.13932	0
2021-09-21 16:25:00	1.13909	1.139134	1.13909	0
2021-09-21 16:30:00	1.13901	1.139122	1.13901	0
2021-09-21 16:35:00	1.13923	1.139092	1.13923	0
2021-09-21 16:40:00	1.13914	1.139072	1.13914	0
2021-09-21 16:45:00	1.13903	1.139064	1.13903	0
2021-09-21 16:50:00	1.13906	1.139114	1.13906	0
2021-09-21 16:55:00	1.13898	1.139085	1.13898	0
2021-09-21 17:00:00	1.1388	1.139068	1.1388	0
2021-09-21 17:05:00	1.13907	1.139073	1.13907	0
2021-09-21 17:10:00	1.13923	1.139064	1.13923	0
2021-09-21 17:15:00	1.13898	1.139053	1.13898	0
2021-09-21 17:20:00	1.13875	1.139027	1.13875	0
2021-09-21 17:25:00	1.13935	1.139039	1.13935	0
2021-09-21 17:30:00	1.13928	1.139053	1.13928	0
2021-09-21 17:35:00	1.13911	1.139061	1.13911	0
2021-09-21 17:40:00	1.1388	1.139035	1.1388	0
2021-09-21 17:45:00	1.13889	1.139026	1.13889	0
2021-09-21 17:50:00	1.1387	1.139016	1.1387	0
2021-09-21 17:55:00	1.13899	1.139008	1.13899	0
2021-09-21 18:00:00	1.13909	1.138994	1.13909	0
2021-09-21 18:05:00	1.13887	1.138983	1.13887	0
2021-09-21 18:10:00	1.13884	1.138992	1.13884	0
2021-09-21 18:15:00	1.13899	1.138956	1.13899	0
2021-09-21 18:20:00	1.13889	1.138917	1.13889	0
2021-09-21 18:25:00	1.13873	1.138879	1.13873	0
2021-09-21 18:30:00	1.13913	1.138912	1.13913	0
2021-09-21 18:35:00	1.13894	1.138917	1.13894	0
2021-09-21 18:40:00	1.13875	1.138922	1.13875	0
2021-09-21 18:45:00	1.13892	1.138915	1.13892	0
2021-09-21 18:50:00	1.1387	1.138876	1.1387	0
2021-09-21 18:55:00	1.13892	1.138881	1.13892	0
2021-09-21 19:00:00	1.13882	1.138879	1.13882	0
2021-09-21 19:05:00	1.13893	1.138873	1.13893	0
2021-09-21 19:10:00	1.13891	1.138875	1.13891	0
2021-09-21 19:15:00	1.13885	1.138887	1.13885	0
2021-09-21 19:20:00	1.13867	1.138841	1.13867	0
2021-09-21 19:25:00	1.13873	1.13882	1.13873	0
2021-09-21 19:30:00	1.13879	1.138824	1.13879	0
2021-09-21 19:35:00	1.13879	1.138811	1.13879	0
2021-09-21 19:40:00	1.13861	1.138802	1.13861	0
2021-09-21 19:45:00	1.13884	1.138794	1.13884	0
2021-09-21 19:50:00	1.13897	1.138809	1.13897	0
2021-09-21 19:55:00	1.13916	1.138832	1.13916	0
2021-09-21 20:00:00	1.13897	1.138838	1.13897	0
2021-09-21 20:05:00	1.13891	1.138844	1.13891	0
2021-09-21 20:10:00	1.13885	1.138862	1.13885	0
2021-09-21 20:15:00	1.13879	1.138868	1.13879	0
2021-09-21 20:20:00	1.13875	1.138864	1.13875	0
2021-09-21 20:25:00	1.1386	1.138845	1.1386	0
2021-09-21 20:30:00	1.13853	1.138837	1.13853	0
2021-09-21 20:35:00	1.1387	1.138823	1.1387	0
2021-09-21 20:40:00	1.13882	1.138808	1.13882	0
2021-09-21 20:45:00	1.13871	1.138763	1.13871	0
2021-09-21 20:50:00	1.13892	1.138758	1.13892	0
2021-09-21 20:55:00	1.13855	1.138722	1.13855	0
2021-09-21 21:00:00	1.139	1.138737	1.139	0
2021-09-21 21:05:00	1.13894	1.138752	1.13894	0
2021-09-21 21:10:00	1.13881	1.138758	1.13881	0
2021-09-21 21:15:00	1.13861	1.138759	1.13861	0
2021-09-21 21:20:00	1.13853	1.138759	1.13853	0
2021-09-21 21:25:00	1.13889	1.138778	1.13889	0
2021-09-21 21:30:00	1.13848	1.138744	1.13848	0
2021-09-21 21:35:00	1.13831	1.138704	1.13831	0
2021-09-21 21:40:00	1.13892	1.138704	1.13892	0
2021-09-21 21:45:00	1.13887	1.138736	1.13887	0
2021-09-21 21:50:00	1.13867	1.138703	1.13867	0
2021-09-21 21:55:00	1.13884	1.138693	1.13884	0
2021-09-21 22:00:00	1.13901	1.138713	1.13901	0
2021-09-21 22:05:00	1.13894	1.138746	1.13894	0
2021-09-21 22:10:00	1.13839	1.138732	1.13839	0
2021-09-21 22:15:00	1.13849	1.138692	1.13849	0
2021-09-21 22:20:00	1.13878	1.138722	1.13878	0
2021-09-21 22:25:00	1.13899	1.13879	1.13899	0
2021-09-21 22:30:00	1.13909	1.138807	1.13909	0
2021-09-21 22:35:00	1.13865	1.138785	1.13865	0
2021-09-21 22:40:00	1.13865	1.138783	1.13865	0
2021-09-21 22:45:00	1.13865	1.138764	1.13865	0
2021-09-21 22:50:00	1.13909	1.138772	1.13909	0
2021-09-21 22:55:00	1.13844	1.138722	1.13844	0
2021-09-21 23:00:00	1.13885	1.138768	1.13885	0
2021-09-21 23:05:00	1.13885	1.138804	1.13885	0
2021-09-21 23:10:00	1.1388	1.138806	1.1388	0
2021-09-21 23:15:00	1.13892	1.138799	1.13892	0
2021-09-21 23:20:00	1.13879	1.138769	1.13879	0
2021-09-21 23:25:00	1.13863	1.138767	1.13863	0
2021-09-21 23:30:00	1.13913	1.138815	1.13913	0
2021-09-21 23:35:00	1.13896	1.138846	1.13896	0
2021-09-21 23:40:00	1.13874	1.138811	1.13874	0
2021-09-21 23:45:00	1.13879	1.138846	1.13879	0
2021-09-21 23:50:00	1.13875	1.138836	1.13875	0
2021-09-21 23:55:00	1.13789	1.13874	1.13789	0
2021-09-22 00:00:00	1.13801	1.138661	1.13801	0
2021-09-22 00:05:00	1.13796	1.138565	1.13796	0
2021-09-22 00:10:00	1.1388	1.138566	1.1388	0
2021-09-22 00:15:00	1.1387	1.138573	1.1387	0
2021-09-22 00:20:00	1.13861	1.138521	1.13861	0
2021-09-22 00:25:00	1.13904	1.138529	1.13904	0
2021-09-22 00:30:00	1.13906	1.138561	1.13906	0
2021-09-22 00:35:00	1.13906	1.138588	1.13906	0
2021-09-22 00:40:00	1.13771	1.138484	1.13771	0
2021-09-22 00:45:00	1.138	1.138495	1.138	0
2021-09-22 00:50:00	1.13781	1.138475	1.13781	0
2021-09-22 00:55:00	1.1385	1.138529	1.1385	0
2021-09-22 01:00:00	1.13885	1.138534	1.13885	0
2021-09-22 01:05:00	1.13855	1.138519	1.13855	0
2021-09-22 01:10:00	1.1386	1.138518	1.1386	0
2021-09-22 01:15:00	1.13873	1.138487	1.13873	0
2021-09-22 01:20:00	1.13877	1.138458	1.13877	0
2021-09-22 01:25:00	1.13891	1.138443	1.13891	0
2021-09-22 01:30:00	1.1388	1.138552	1.1388	0
2021-09-22 01:35:00	1.13875	1.138627	1.13875	0
2021-09-22 01:40:00	1.13843	1.138689	1.13843	0
2021-09-22 01:45:00	1.13858	1.138697	1.13858	0
2021-09-22 01:50:00	1.13876	1.138688	1.13876	0
2021-09-22 01:55:00	1.13832	1.138665	1.13832	0
2021-09-22 02:00:00	1.13807	1.138612	1.13807	0
2021-09-22 02:05:00	1.13906	1.138645	1.13906	0
2021-09-22 02:10:00	1.1388	1.138648	1.1388	0
2021-09-22 02:15:00	1.13868	1.138625	1.13868	0
2021-09-22 02:20:00	1.13891	1.138636	1.13891	0
2021-09-22 02:25:00	1.13894	1.138655	1.13894	0
2021-09-22 02:30:00	1.13868	1.13868	1.13868	0
2021-09-22 02:35:00	1.13891	1.138713	1.13891	0
2021-09-22 02:40:00	1.13864	1.138701	1.13864	0
2021-09-22 02:45:00	1.1388	1.138749	1.1388	0
2021-09-22 02:50:00	1.13887	1.138829	1.13887	0
2021-09-22 02:55:00	1.13899	1.138822	1.13899	0
2021-09-22 03:00:00	1.13863	1.138805	1.13863	0
2021-09-22 03:05:00	1.13839	1.138776	1.13839	0
2021-09-22 03:10:00	1.13843	1.138728	1.13843	0
2021-09-22 03:15:00	1.13852	1.138686	1.13852	0
2021-09-22 03:20:00	1.1389	1.138708	1.1389	0
2021-09-22 03:25:00	1.13896	1.138713	1.13896	0
2021-09-22 03:30:00	1.13868	1.138717	1.13868	0
2021-09-22 03:35:00	1.13865	1.138702	1.13865	0
2021-09-22 03:40:00	1.13872	1.138687	1.13872	0
2021-09-22 03:45:00	1.13878	1.138666	1.13878	0
2021-09-22 03:50:00	1.1392	1.138723	1.1392	0
2021-09-22 03:55:00	1.13834	1.138718	1.13834	0
2021-09-22 04:00:00	1.13903	1.138778	1.13903	0
2021-09-22 04:05:00	1.13877	1.138803	1.13877	0
2021-09-22 04:10:00	1.13934	1.138847	1.13934	0
2021-09-22 04:15:00	1.13843	1.138794	1.13843	0
2021-09-22 04:20:00	1.1391	1.138836	1.1391	0
2021-09-22 04:25:00	1.13884	1.138855	1.13884	0
2021-09-22 04:30:00	1.1388	1.138863	1.1388	0
2021-09-22 04:35:00	1.13867	1.138852	1.13867	0
2021-09-22 04:40:00	1.1386	1.138792	1.1386	0
2021-09-22 04:45:00	1.13884	1.138842	1.13884	0
2021-09-22 04:50:00	1.13875	1.138814	1.13875	0
2021-09-22 04:55:00	1.13918	1.138855	1.13918	0
2021-09-22 05:00:00	1.13889	1.13881	1.13889	0
2021-09-22 05:05:00	1.13886	1.138853	1.13886	0
2021-09-22 05:10:00	1.13873	1.138816	1.13873	0
2021-09-22 05:15:00	1.13859	1.138791	1.13859	0
2021-09-22 05:20:00	1.13818	1.138729	1.13818	0
2021-09-22 05:25:00	1.13875	1.138737	1.13875	0
2021-09-22 05:30:00	1.13876	1.138753	1.13876	0
2021-09-22 05:35:00	1.13896	1.138765	1.13896	0
2021-09-22 05:40:00	1.1384	1.13873	1.1384	0
2021-09-22 05:45:00	1.13883	1.138695	1.13883	0
2021-09-22 05:50:00	1.13867	1.138673	1.13867	0
2021-09-22 05:55:00	1.13848	1.138635	1.13848	0
2021-09-22 06:00:00	1.13826	1.138588	1.13826	0
2021-09-22 06:05:00	1.13788	1.138517	1.13788	0
2021-09-22 06:10:00	1.13853	1.138552	1.13853	0
2021-09-22 06:15:00	1.13839	1.138516	1.13839	0
2021-09-22 06:20:00	1.13862	1.138502	1.13862	0
2021-09-22 06:25:00	1.13906	1.138512	1.13906	0
2021-09-22 06:30:00	1.13875	1.138547	1.13875	0
2021-09-22 06:35:00	1.13887	1.138551	1.13887	0
2021-09-22 06:40:00	1.13907	1.138591	1.13907	0
2021-09-22 06:45:00	1.13884	1.138627	1.13884	0
2021-09-22 06:50:00	1.13889	1.13869	1.13889	0
2021-09-22 06:55:00	1.1388	1.138782	1.1388	0
2021-09-22 07:00:00	1.13833	1.138762	1.13833	0
2021-09-22 07:05:00	1.13887	1.13881	1.13887	0
2021-09-22 07:10:00	1.13839	1.138787	1.13839	0
2021-09-22 07:15:00	1.13891	1.138772	1.13891	0
2021-09-22 07:20:00	1.13856	1.138753	1.13856	0
2021-09-22 07:25:00	1.13908	1.138774	1.13908	0
2021-09-22 07:30:00	1.1387	1.138737	1.1387	0
2021-09-22 07:35:00	1.13899	1.138752	1.13899	0
2021-09-22 07:40:00	1.13873	1.138736	1.13873	0
2021-09-22 07:45:00	1.13836	1.138692	1.13836	0
2021-09-22 07:50:00	1.13845	1.138704	1.13845	0
2021-09-22 07:55:00	1.13837	1.138654	1.13837	0
2021-09-22 08:00:00	1.13861	1.138676	1.13861	0
2021-09-22 08:05:00	1.13899	1.138684	1.13899	0
2021-09-22 08:10:00	1.13829	1.138657	1.13829	0
2021-09-22 08:15:00	1.13903	1.138652	1.13903	0
2021-09-22 08:20:00	1.13894	1.138676	1.13894	0
2021-09-22 08:25:00	1.13879	1.138656	1.13879	0
2021-09-22 08:30:00	1.13856	1.138639	1.13856	0
2021-09-22 08:35:00	1.13866	1.138669	1.13866	0
2021-09-22 08:40:00	1.13844	1.138668	1.13844	0
2021-09-22 08:45:00	1.13848	1.138679	1.13848	0
2021-09-22 08:50:00	1.13856	1.138674	1.13856	0
2021-09-22 08:55:00	1.13875	1.13865	1.13875	0
2021-09-22 09:00:00	1.13887	1.138708	1.13887	0
2021-09-22 09:05:00	1.13868	1.138673	1.13868	0
2021-09-22 09:10:00	1.13906	1.138685	1.13906	0
2021-09-22 09:15:00	1.13856	1.138662	1.13856	0
2021-09-22 09:20:00	1.13832	1.138638	1.13832	0
2021-09-22 09:25:00	1.1386	1.138632	1.1386	0
2021-09-22 09:30:00	1.13853	1.138641	1.13853	0
2021-09-22 09:35:00	1.13865	1.138658	1.13865	0
2021-09-22 09:40:00	1.1387	1.138672	1.1387	0
2021-09-22 09:45:00	1.13868	1.138665	1.13868	0
2021-09-22 09:50:00	1.13849	1.138627	1.13849	0
2021-09-22 09:55:00	1.13872	1.138631	1.13872	0
2021-09-22 10:00:00	1.13889	1.138614	1.13889	0
2021-09-22 10:05:00	1.1378	1.138538	1.1378	0
2021-09-22 10:10:00	1.13784	1.13849	1.13784	0
2021-09-22 10:15:00	1.13867	1.138497	1.13867	0
2021-09-22 10:20:00	1.13868	1.138512	1.13868	0
2021-09-22 10:25:00	1.13879	1.138526	1.13879	0
2021-09-22 10:30:00	1.1385	1.138506	1.1385	0
2021-09-22 10:35:00	1.13849	1.138487	1.13849	0
2021-09-22 10:40:00	1.13808	1.138446	1.13808	0
2021-09-22 10:45:00	1.13861	1.138435	1.13861	0
2021-09-22 10:50:00	1.13839	1.138385	1.13839	0
2021-09-22 10:55:00	1.13872	1.138477	1.13872	0
2021-09-22 11:00:00	1.13841	1.138534	1.13841	0
2021-09-22 11:05:00	1.13862	1.138529	1.13862	0
2021-09-22 11:10:00	1.13833	1.138494	1.13833	0
2021-09-22 11:15:00	1.13856	1.138471	1.13856	0
2021-09-22 11:20:00	1.13844	1.138465	1.13844	0
2021-09-22 11:25:00	1.1386	1.138476	1.1386	0
2021-09-22 11:30:00	1.13844	1.138512	1.13844	0
2021-09-22 11:35:00	1.13841	1.138492	1.13841	0
2021-09-22 11:40:00	1.13817	1.13847	1.13817	0
2021-09-22 11:45:00	1.13834	1.138432	1.13834	0
2021-09-22 11:50:00	1.13842	1.138433	1.13842	0
2021-09-22 11:55:00	1.13863	1.138434	1.13863	0
2021-09-22 12:00:00	1.13851	1.138452	1.13851	0
2021-09-22 12:05:00	1.1386	1.138456	1.1386	0
2021-09-22 12:10:00	1.13867	1.138479	1.13867	0
2021-09-22 12:15:00	1.13865	1.138484	1.13865	0
2021-09-22 12:20:00	1.1382	1.13846	1.1382	0
2021-09-22 12:25:00	1.13862	1.138481	1.13862	0
2021-09-22 12:30:00	1.13841	1.138505	1.13841	0
2021-09-22 12:35:00	1.13844	1.138515	1.13844	0
2021-09-22 12:40:00	1.13865	1.138538	1.13865	0
2021-09-22 12:45:00	1.13834	1.138509	1.13834	0
2021-09-22 12:50:00	1.13839	1.138497	1.13839	0
2021-09-22 12:55:00	1.13833	1.13847	1.13833	0
2021-09-22 13:00:00	1.13853	1.138456	1.13853	0
2021-09-22 13:05:00	1.13841	1.138432	1.13841	0
2021-09-22 13:10:00	1.13839	1.138451	1.13839	0
2021-09-22 13:15:00	1.1387	1.138459	1.1387	0
2021-09-22 13:20:00	1.13872	1.13849	1.13872	0
2021-09-22 13:25:00	1.13858	1.138504	1.13858	0
2021-09-22 13:30:00	1.13856	1.138495	1.13856	0
2021-09-22 13:35:00	1.13867	1.138528	1.13867	0
2021-09-22 13:40:00	1.13837	1.138526	1.13837	0
2021-09-22 13:45:00	1.13819	1.138512	1.13819	0
2021-09-22 13:50:00	1.13832	1.138491	1.13832	0
2021-09-22 13:55:00	1.13836	1.138486	1.13836	0
2021-09-22 14:00:00	1.13848	1.138495	1.13848	0
2021-09-22 14:05:00	1.13837	1.138462	1.13837	0
2021-09-22 14:10:00	1.13848	1.138438	1.13848	0
2021-09-22 14:15:00	1.13824	1.138404	1.13824	0
2021-09-22 14:20:00	1.13865	1.138413	1.13865	0
2021-09-22 14:25:00	1.13865	1.138411	1.13865	0
2021-09-22 14:30:00	1.13832	1.138406	1.13832	0
2021-09-22 14:35:00	1.13832	1.138419	1.13832	0
2021-09-22 14:40:00	1.13839	1.138426	1.13839	0
2021-09-22 14:45:00	1.13828	1.138418	1.13828	0
2021-09-22 14:50:00	1.13863	1.138433	1.13863	0
2021-09-22 14:55:00	1.13822	1.138418	1.13822	0
2021-09-22 15:00:00	1.13857	1.138427	1.13857	0
2021-09-22 15:05:00	1.13843	1.138446	1.13843	0
2021-09-22 15:10:00	1.13811	1.138392	1.13811	0
2021-09-22 15:15:00	1.13841	1.138368	1.13841	0
2021-09-22 15:20:00	1.13853	1.138389	1.13853	0
2021-09-22 15:25:00	1.13838	1.138395	1.13838	0
2021-09-22 15:30:00	1.13845	1.138401	1.13845	0
2021-09-22 15:35:00	1.13833	1.138406	1.13833	0
2021-09-22 15:40:00	1.13841	1.138384	1.13841	0
2021-09-22 15:45:00	1.13844	1.138406	1.13844	0
2021-09-22 15:50:00	1.13841	1.13839	1.13841	0
2021-09-22 15:55:00	1.13842	1.138389	1.13842	0
2021-09-22 16:00:00	1.13889	1.138467	1.13889	0
2021-09-22 16:05:00	1.13858	1.138484	1.13858	0
2021-09-22 16:10:00	1.13817	1.138448	1.13817	0
2021-09-22 16:15:00	1.13851	1.138461	1.13851	0
2021-09-22 16:20:00	1.13827	1.138443	1.13827	0
2021-09-22 16:25:00	1.13824	1.138434	1.13824	0
2021-09-22 16:30:00	1.13812	1.138405	1.13812	0
2021-09-22 16:35:00	1.13815	1.138376	1.13815	0
2021-09-22 16:40:00	1.13848	1.138383	1.13848	0
2021-09-22 16:45:00	1.13844	1.138385	1.13844	0
2021-09-22 16:50:00	1.13824	1.13832	1.13824	0
2021-09-22 16:55:00	1.13849	1.138311	1.13849	0
2021-09-22 17:00:00	1.1381	1.138304	1.1381	0
2021-09-22 17:05:00	1.13815	1.138268	1.13815	0
2021-09-22 17:10:00	1.13851	1.138292	1.13851	0
2021-09-22 17:15:00	1.13821	1.138289	1.13821	0
2021-09-22 17:20:00	1.1381	1.138287	1.1381	0
2021-09-22 17:25:00	1.13848	1.13832	1.13848	0
2021-09-22 17:30:00	1.13815	1.138287	1.13815	0
2021-09-22 17:35:00	1.13842	1.138285	1.13842	0
2021-09-22 17:40:00	1.13834	1.138295	1.13834	0
2021-09-22 17:45:00	1.13846	1.138292	1.13846	0
2021-09-22 17:50:00	1.13849	1.138331	1.13849	0
2021-09-22 17:55:00	1.13856	1.138372	1.13856	0
2021-09-22 18:00:00	1.13844	1.138365	1.13844	0
2021-09-22 18:05:00	1.1382	1.138364	1.1382	0
2021-09-22 18:10:00	1.13851	1.138405	1.13851	0
2021-09-22 18:15:00	1.13849	1.138406	1.13849	0
2021-09-22 18:20:00	1.13858	1.138449	1.13858	0
2021-09-22 18:25:00	1.13836	1.138443	1.13836	0
2021-09-22 18:30:00	1.13848	1.138457	1.13848	0
2021-09-22 18:35:00	1.13842	1.138453	1.13842	0
2021-09-22 18:40:00	1.13837	1.138441	1.13837	0
2021-09-22 18:45:00	1.13815	1.1384	1.13815	0
2021-09-22 18:50:00	1.13829	1.138385	1.13829	0
2021-09-22 18:55:00	1.13837	1.138402	1.13837	0
2021-09-22 19:00:00	1.13827	1.138378	1.13827	0
2021-09-22 19:05:00	1.13843	1.138372	1.13843	0
2021-09-22 19:10:00	1.13849	1.138363	1.13849	0
2021-09-22 19:15:00	1.13808	1.138335	1.13808	0
2021-09-22 19:20:00	1.13843	1.13833	1.13843	0
2021-09-22 19:25:00	1.1381	1.138298	1.1381	0
2021-09-22 19:30:00	1.13729	1.13819	1.13729	0
2021-09-22 19:35:00	1.13772	1.138147	1.13772	0
2021-09-22 19:40:00	1.13827	1.138145	1.13827	0
2021-09-22 19:45:00	1.13832	1.13814	1.13832	0
2021-09-22 19:50:00	1.13848	1.138161	1.13848	0
2021-09-22 19:55:00	1.13837	1.138155	1.13837	0
2021-09-22 20:00:00	1.13856	1.138162	1.13856	0
2021-09-22 20:05:00	1.1383	1.138184	1.1383	0
2021-09-22 20:10:00	1.13827	1.138168	1.13827	0
2021-09-22 20:15:00	1.13851	1.138209	1.13851	0
2021-09-22 20:20:00	1.13855	1.138335	1.13855	0
2021-09-22 20:25:00	1.13824	1.138387	1.13824	0
2021-09-22 20:30:00	1.13804	1.138364	1.13804	0
2021-09-22 20:35:00	1.13827	1.138359	1.13827	0
2021-09-22 20:40:00	1.13829	1.13834	1.13829	0
2021-09-22 20:45:00	1.13842	1.138345	1.13842	0
2021-09-22 20:50:00	1.13839	1.138328	1.13839	0
2021-09-22 20:55:00	1.13818	1.138316	1.13818	0
2021-09-22 21:00:00	1.13813	1.138302	1.13813	0
2021-09-22 21:05:00	1.13828	1.138279	1.13828	0
2021-09-22 21:10:00	1.13847	1.138271	1.13847	0
2021-09-22 21:15:00	1.13836	1.138283	1.13836	0
2021-09-22 21:20:00	1.13777	1.138256	1.13777	0
2021-09-22 21:25:00	1.13811	1.13824	1.13811	0
2021-09-22 21:30:00	1.1382	1.138231	1.1382	0
2021-09-22 21:35:00	1.13818	1.138207	1.13818	0
2021-09-22 21:40:00	1.13839	1.138207	1.13839	0
2021-09-22 21:45:00	1.13746	1.138135	1.13746	0
2021-09-22 21:50:00	1.13832	1.138154	1.13832	0
2021-09-22 21:55:00	1.13788	1.138114	1.13788	0
2021-09-22 22:00:00	1.138	1.138067	1.138	0
2021-09-22 22:05:00	1.13788	1.138019	1.13788	0
2021-09-22 22:10:00	1.13815	1.138057	1.13815	0
2021-09-22 22:15:00	1.13827	1.138073	1.13827	0
2021-09-22 22:20:00	1.13825	1.138078	1.13825	0
2021-09-22 22:25:00	1.13825	1.138085	1.13825	0
2021-09-22 22:30:00	1.13851	1.138097	1.13851	0
2021-09-22 22:35:00	1.13825	1.138176	1.13825	0
2021-09-22 22:40:00	1.138	1.138144	1.138	0
2021-09-22 22:45:00	1.13807	1.138163	1.13807	0
2021-09-22 22:50:00	1.1382	1.138183	1.1382	0
2021-09-22 22:55:00	1.13832	1.138227	1.13832	0
2021-09-22 23:00:00	1.13827	1.138239	1.13827	0
2021-09-22 23:05:00	1.13848	1.13826	1.13848	0
2021-09-22 23:10:00	1.13809	1.138244	1.13809	0
2021-09-22 23:15:00	1.13829	1.138248	1.13829	0
2021-09-22 23:20:00	1.13815	1.138212	1.13815	0
2021-09-22 23:25:00	1.13837	1.138224	1.13837	0
2021-09-22 23:30:00	1.13837	1.138261	1.13837	0
2021-09-22 23:35:00	1.13793	1.138247	1.13793	0
2021-09-22 23:40:00	1.13817	1.138244	1.13817	0
2021-09-22 23:45:00	1.13844	1.138256	1.13844	0
2021-09-22 23:50:00	1.13799	1.138228	1.13799	0
2021-09-22 23:55:00	1.13801	1.138181	1.13801	0
2021-09-23 00:00:00	1.13833	1.138205	1.13833	0
2021-09-23 00:05:00	1.13827	1.138203	1.13827	0
2021-09-23 00:10:00	1.13817	1.138205	1.13817	0
2021-09-23 00:15:00	1.1382	1.138188	1.1382	0
2021-09-23 00:20:00	1.13793	1.138144	1.13793	0
2021-09-23 00:25:00	1.13806	1.138157	1.13806	0
2021-09-23 00:30:00	1.13777	1.138117	1.13777	0
2021-09-23 00:35:00	1.13819	1.138092	1.13819	0
2021-09-23 00:40:00	1.13844	1.138137	1.13844	0
2021-09-23 00:45:00	1.13791	1.138127	1.13791	0
2021-09-23 00:50:00	1.1381	1.138104	1.1381	0
2021-09-23 00:55:00	1.13844	1.138121	1.13844	0
2021-09-23 01:00:00	1.13793	1.138097	1.13793	0
2021-09-23 01:05:00	1.13782	1.138059	1.13782	0
2021-09-23 01:10:00	1.13801	1.138067	1.13801	0
2021-09-23 01:15:00	1.138	1.138061	1.138	0
2021-09-23 01:20:00	1.13843	1.138127	1.13843	0
2021-09-23 01:25:00	1.13822	1.13813	1.13822	0
2021-09-23 01:30:00	1.13794	1.13808	1.13794	0
2021-09-23 01:35:00	1.13813	1.138102	1.13813	0
2021-09-23 01:40:00	1.13831	1.138123	1.13831	0
2021-09-23 01:45:00	1.13809	1.138088	1.13809	0
2021-09-23 01:50:00	1.13781	1.138076	1.13781	0
2021-09-23 01:55:00	1.13812	1.138106	1.13812	0
2021-09-23 02:00:00	1.13813	1.138118	1.13813	0
2021-09-23 02:05:00	1.13827	1.138145	1.13827	0
2021-09-23 02:10:00	1.13814	1.138116	1.13814	0
2021-09-23 02:15:00	1.13808	1.138102	1.13808	0
2021-09-23 02:20:00	1.138	1.138108	1.138	0
2021-09-23 02:25:00	1.13818	1.138113	1.13818	0
2021-09-23 02:30:00	1.13796	1.138078	1.13796	0
2021-09-23 02:35:00	1.1385	1.138119	1.1385	0
2021-09-23 02:40:00	1.13825	1.138163	1.13825	0
2021-09-23 02:45:00	1.13814	1.138165	1.13814	0
2021-09-23 02:50:00	1.13779	1.138131	1.13779	0
2021-09-23 02:55:00	1.13778	1.138082	1.13778	0
2021-09-23 03:00:00	1.13808	1.138076	1.13808	0
2021-09-23 03:05:00	1.13796	1.138064	1.13796	0
2021-09-23 03:10:00	1.13825	1.138089	1.13825	0
2021-09-23 03:15:00	1.13829	1.1381	1.13829	0
2021-09-23 03:20:00	1.13812	1.138116	1.13812	0
2021-09-23 03:25:00	1.1382	1.138086	1.1382	0
2021-09-23 03:30:00	1.13808	1.138069	1.13808	0
2021-09-23 03:35:00	1.13808	1.138063	1.13808	0
2021-09-23 03:40:00	1.13813	1.138097	1.13813	0
2021-09-23 03:45:00	1.13794	1.138113	1.13794	0
2021-09-23 03:50:00	1.13812	1.138117	1.13812	0
2021-09-23 03:55:00	1.1383	1.138151	1.1383	0
2021-09-23 04:00:00	1.13796	1.138122	1.13796	0
2021-09-23 04:05:00	1.13801	1.138094	1.13801	0
2021-09-23 04:10:00	1.13815	1.138097	1.13815	0
2021-09-23 04:15:00	1.13825	1.138102	1.13825	0
2021-09-23 04:20:00	1.13825	1.138119	1.13825	0
2021-09-23 04:25:00	1.13798	1.138109	1.13798	0
2021-09-23 04:30:00	1.13831	1.138127	1.13831	0
2021-09-23 04:35:00	1.13819	1.138152	1.13819	0
2021-09-23 04:40:00	1.13782	1.138122	1.13782	0
2021-09-23 04:45:00	1.13782	1.138074	1.13782	0
2021-09-23 04:50:00	1.13801	1.138079	1.13801	0
2021-09-23 04:55:00	1.13782	1.13806	1.13782	0
2021-09-23 05:00:00	1.13798	1.138043	1.13798	0
2021-09-23 05:05:00	1.13769	1.137987	1.13769	0
2021-09-23 05:10:00	1.13801	1.137963	1.13801	0
2021-09-23 05:15:00	1.13784	1.137949	1.13784	0
2021-09-23 05:20:00	1.13807	1.137925	1.13807	0
2021-09-23 05:25:00	1.13788	1.137894	1.13788	0
2021-09-23 05:30:00	1.13788	1.1379	1.13788	0
2021-09-23 05:35:00	1.13789	1.137907	1.13789	0
2021-09-23 05:40:00	1.13801	1.137907	1.13801	0
2021-09-23 05:45:00	1.13813	1.137938	1.13813	0
2021-09-23 05:50:00	1.13721	1.137861	1.13721	0
2021-09-23 05:55:00	1.13788	1.13788	1.13788	0
2021-09-23 06:00:00	1.1383	1.137909	1.1383	0
2021-09-23 06:05:00	1.13827	1.137952	1.13827	0
2021-09-23 06:10:00	1.13815	1.13796	1.13815	0
2021-09-23 06:15:00	1.13827	1.137999	1.13827	0
2021-09-23 06:20:00	1.13782	1.137993	1.13782	0
2021-09-23 06:25:00	1.13815	1.138019	1.13815	0
2021-09-23 06:30:00	1.13805	1.138023	1.13805	0
2021-09-23 06:35:00	1.138	1.13801	1.138	0
2021-09-23 06:40:00	1.13791	1.13808	1.13791	0
2021-09-23 06:45:00	1.13788	1.13808	1.13788	0
2021-09-23 06:50:00	1.13806	1.138056	1.13806	0
2021-09-23 06:55:00	1.13828	1.138057	1.13828	0
2021-09-23 07:00:00	1.13796	1.138038	1.13796	0
2021-09-23 07:05:00	1.13796	1.138007	1.13796	0
2021-09-23 07:10:00	1.13774	1.137999	1.13774	0
2021-09-23 07:15:00	1.13812	1.137996	1.13812	0
2021-09-23 07:20:00	1.13777	1.137968	1.13777	0
2021-09-23 07:25:00	1.13808	1.137976	1.13808	0
2021-09-23 07:30:00	1.13806	1.137991	1.13806	0
2021-09-23 07:35:00	1.13724	1.137927	1.13724	0
2021-09-23 07:40:00	1.13714	1.137835	1.13714	0
2021-09-23 07:45:00	1.13726	1.137733	1.13726	0
2021-09-23 07:50:00	1.1381	1.137747	1.1381	0
2021-09-23 07:55:00	1.13841	1.137792	1.13841	0
2021-09-23 08:00:00	1.13818	1.137836	1.13818	0
2021-09-23 08:05:00	1.1382	1.137844	1.1382	0
2021-09-23 08:10:00	1.138	1.137867	1.138	0
2021-09-23 08:15:00	1.13779	1.137838	1.13779	0
2021-09-23 08:20:00	1.138	1.137832	1.138	0
2021-09-23 08:25:00	1.13786	1.137894	1.13786	0
2021-09-23 08:30:00	1.1382	1.138	1.1382	0
2021-09-23 08:35:00	1.13827	1.138101	1.13827	0
2021-09-23 08:40:00	1.138	1.138091	1.138	0
2021-09-23 08:45:00	1.13827	1.138077	1.13827	0
2021-09-23 08:50:00	1.13806	1.138065	1.13806	0
2021-09-23 08:55:00	1.13812	1.138057	1.13812	0
2021-09-23 09:00:00	1.13805	1.138062	1.13805	0
2021-09-23 09:05:00	1.13815	1.138098	1.13815	0
2021-09-23 09:10:00	1.13826	1.138124	1.13826	0
2021-09-23 09:15:00	1.13832	1.13817	1.13832	0
2021-09-23 09:20:00	1.13816	1.138166	1.13816	0
2021-09-23 09:25:00	1.13794	1.138133	1.13794	0
2021-09-23 09:30:00	1.13812	1.138145	1.13812	0
2021-09-23 09:35:00	1.13798	1.138116	1.13798	0
2021-09-23 09:40:00	1.13791	1.138101	1.13791	0
2021-09-23 09:45:00	1.13789	1.138078	1.13789	0
2021-09-23 09:50:00	1.1383	1.138103	1.1383	0
2021-09-23 09:55:00	1.13806	1.138094	1.13806	0
2021-09-23 10:00:00	1.13814	1.138082	1.13814	0
2021-09-23 10:05:00	1.13772	1.138022	1.13772	0
2021-09-23 10:10:00	1.13826	1.138032	1.13826	0
2021-09-23 10:15:00	1.13724	1.137962	1.13724	0
2021-09-23 10:20:00	1.13848	1.137998	1.13848	0
2021-09-23 10:25:00	1.1382	1.13802	1.1382	0
2021-09-23 10:30:00	1.13811	1.13804	1.13811	0
2021-09-23 10:35:00	1.13778	1.138029	1.13778	0
2021-09-23 10:40:00	1.13801	1.138	1.13801	0
2021-09-23 10:45:00	1.13803	1.137997	1.13803	0
2021-09-23 10:50:00	1.1382	1.138003	1.1382	0
2021-09-23 10:55:00	1.13817	1.138048	1.13817	0
2021-09-23 11:00:00	1.13762	1.137984	1.13762	0
2021-09-23 11:05:00	1.13794	1.138054	1.13794	0
2021-09-23 11:10:00	1.13832	1.138038	1.13832	0
2021-09-23 11:15:00	1.13824	1.138042	1.13824	0
2021-09-23 11:20:00	1.13832	1.138063	1.13832	0
2021-09-23 11:25:00	1.1381	1.138095	1.1381	0
2021-09-23 11:30:00	1.13805	1.138099	1.13805	0
2021-09-23 11:35:00	1.13848	1.138144	1.13848	0
2021-09-23 11:40:00	1.13849	1.138173	1.13849	0
2021-09-23 11:45:00	1.13863	1.138219	1.13863	0
2021-09-23 11:50:00	1.13856	1.138313	1.13856	0
2021-09-23 11:55:00	1.13832	1.138351	1.13832	0
2021-09-23 12:00:00	1.13837	1.138356	1.13837	0
2021-09-23 12:05:00	1.1382	1.138352	1.1382	0
2021-09-23 12:10:00	1.13843	1.138363	1.13843	0
2021-09-23 12:15:00	1.13826	1.138379	1.13826	0
2021-09-23 12:20:00	1.13824	1.138398	1.13824	0
2021-09-23 12:25:00	1.13863	1.138413	1.13863	0
2021-09-23 12:30:00	1.13836	1.1384	1.13836	0
2021-09-23 12:35:00	1.13768	1.138305	1.13768	0
2021-09-23 12:40:00	1.1386	1.138309	1.1386	0
2021-09-23 12:45:00	1.13856	1.138333	1.13856	0
2021-09-23 12:50:00	1.13863	1.138359	1.13863	0
2021-09-23 12:55:00	1.13882	1.138421	1.13882	0
2021-09-23 13:00:00	1.13868	1.138446	1.13868	0
2021-09-23 13:05:00	1.13849	1.138469	1.13849	0
2021-09-23 13:10:00	1.1386	1.138505	1.1386	0
2021-09-23 13:15:00	1.1386	1.138502	1.1386	0
2021-09-23 13:20:00	1.13853	1.138519	1.13853	0
2021-09-23 13:25:00	1.13849	1.1386	1.13849	0
2021-09-23 13:30:00	1.13858	1.138598	1.13858	0
2021-09-23 13:35:00	1.1385	1.138592	1.1385	0
2021-09-23 13:40:00	1.1383	1.138559	1.1383	0
2021-09-23 13:45:00	1.13825	1.138502	1.13825	0
2021-09-23 13:50:00	1.13818	1.138452	1.13818	0
2021-09-23 13:55:00	1.13844	1.138447	1.13844	0
2021-09-23 14:00:00	1.13838	1.138425	1.13838	0
2021-09-23 14:05:00	1.13861	1.138426	1.13861	0
2021-09-23 14:10:00	1.13849	1.138422	1.13849	0
2021-09-23 14:15:00	1.13865	1.138438	1.13865	0
2021-09-23 14:20:00	1.13817	1.138397	1.13817	0
2021-09-23 14:25:00	1.13855	1.138402	1.13855	0
2021-09-23 14:30:00	1.13834	1.138406	1.13834	0
2021-09-23 14:35:00	1.13862	1.138443	1.13862	0
2021-09-23 14:40:00	1.13847	1.138472	1.13847	0
2021-09-23 14:45:00	1.13875	1.138503	1.13875	0
2021-09-23 14:50:00	1.13812	1.138477	1.13812	0
2021-09-23 14:55:00	1.13803	1.138419	1.13803	0
2021-09-23 15:00:00	1.13836	1.138406	1.13836	0
2021-09-23 15:05:00	1.13827	1.138368	1.13827	0
2021-09-23 15:10:00	1.13839	1.13839	1.13839	0
2021-09-23 15:15:00	1.13818	1.138353	1.13818	0
2021-09-23 15:20:00	1.13841	1.13836	1.13841	0
2021-09-23 15:25:00	1.13855	1.138353	1.13855	0
2021-09-23 15:30:00	1.13882	1.138388	1.13882	0
2021-09-23 15:35:00	1.13887	1.1384	1.13887	0
2021-09-23 15:40:00	1.13843	1.138431	1.13843	0
2021-09-23 15:45:00	1.13873	1.138501	1.13873	0
2021-09-23 15:50:00	1.13868	1.138533	1.13868	0
2021-09-23 15:55:00	1.13822	1.138528	1.13822	0
2021-09-23 16:00:00	1.13879	1.138568	1.13879	0
2021-09-23 16:05:00	1.13867	1.138617	1.13867	0
2021-09-23 16:10:00	1.13856	1.138632	1.13856	0
2021-09-23 16:15:00	1.13869	1.138646	1.13869	0
2021-09-23 16:20:00	1.1388	1.138644	1.1388	0
2021-09-23 16:25:00	1.13839	1.138596	1.13839	0
2021-09-23 16:30:00	1.13853	1.138606	1.13853	0
2021-09-23 16:35:00	1.13829	1.138562	1.13829	0
2021-09-23 16:40:00	1.13805	1.138499	1.13805	0
2021-09-23 16:45:00	1.13851	1.138528	1.13851	0
2021-09-23 16:50:00	1.13849	1.138498	1.13849	0
2021-09-23 16:55:00	1.13842	1.138473	1.13842	0
2021-09-23 17:00:00	1.13815	1.138432	1.13815	0
2021-09-23 17:05:00	1.13844	1.138407	1.13844	0
2021-09-23 17:10:00	1.1383	1.138357	1.1383	0
2021-09-23 17:15:00	1.13817	1.138335	1.13817	0
2021-09-23 17:20:00	1.13858	1.13834	1.13858	0
2021-09-23 17:25:00	1.13813	1.138324	1.13813	0
2021-09-23 17:30:00	1.13825	1.138344	1.13825	0
2021-09-23 17:35:00	1.13851	1.138344	1.13851	0
2021-09-23 17:40:00	1.13849	1.138344	1.13849	0
2021-09-23 17:45:00	1.13789	1.138291	1.13789	0
2021-09-23 17:50:00	1.13859	1.138335	1.13859	0
2021-09-23 17:55:00	1.13841	1.138332	1.13841	0
2021-09-23 18:00:00	1.13842	1.138344	1.13842	0
2021-09-23 18:05:00	1.13832	1.138359	1.13832	0
2021-09-23 18:10:00	1.13851	1.138352	1.13851	0
2021-09-23 18:15:00	1.13839	1.138378	1.13839	0
2021-09-23 18:20:00	1.13885	1.138438	1.13885	0
2021-09-23 18:25:00	1.13835	1.138422	1.13835	0
2021-09-23 18:30:00	1.13863	1.138436	1.13863	0
2021-09-23 18:35:00	1.13855	1.138502	1.13855	0
2021-09-23 18:40:00	1.13853	1.138496	1.13853	0
2021-09-23 18:45:00	1.13868	1.138523	1.13868	0
2021-09-23 18:50:00	1.13824	1.138505	1.13824	0
2021-09-23 18:55:00	1.13845	1.138518	1.13845	0
2021-09-23 19:00:00	1.13861	1.138528	1.13861	0
2021-09-23 19:05:00	1.13848	1.138537	1.13848	0
2021-09-23 19:10:00	1.13894	1.138546	1.13894	0
2021-09-23 19:15:00	1.13885	1.138596	1.13885	0
2021-09-23 19:20:00	1.13879	1.138612	1.13879	0
2021-09-23 19:25:00	1.13861	1.138618	1.13861	0
2021-09-23 19:30:00	1.13829	1.138594	1.13829	0
2021-09-23 19:35:00	1.13908	1.138634	1.13908	0
2021-09-23 19:40:00	1.1387	1.13868	1.1387	0
2021-09-23 19:45:00	1.13869	1.138704	1.13869	0
2021-09-23 19:50:00	1.13943	1.138786	1.13943	0
2021-09-23 19:55:00	1.13863	1.138801	1.13863	0
2021-09-23 20:00:00	1.1386	1.138767	1.1386	0
2021-09-23 20:05:00	1.13755	1.138637	1.13755	0
2021-09-23 20:10:00	1.13839	1.138597	1.13839	0
2021-09-23 20:15:00	1.13863	1.138599	1.13863	0
2021-09-23 20:20:00	1.13867	1.138637	1.13867	0
2021-09-23 20:25:00	1.13875	1.138604	1.13875	0
2021-09-23 20:30:00	1.13844	1.138578	1.13844	0
2021-09-23 20:35:00	1.13868	1.138577	1.13868	0
2021-09-23 20:40:00	1.13879	1.138513	1.13879	0
2021-09-23 20:45:00	1.1392	1.13857	1.1392	0
2021-09-23 20:50:00	1.13894	1.138604	1.13894	0
2021-09-23 20:55:00	1.13863	1.138712	1.13863	0
2021-09-23 21:00:00	1.13885	1.138758	1.13885	0
2021-09-23 21:05:00	1.13889	1.138784	1.13889	0
2021-09-23 21:10:00	1.13771	1.138688	1.13771	0
2021-09-23 21:15:00	1.13764	1.138577	1.13764	0
2021-09-23 21:20:00	1.1376	1.138493	1.1376	0
2021-09-23 21:25:00	1.13876	1.138501	1.13876	0
2021-09-23 21:30:00	1.13863	1.138485	1.13863	0
2021-09-23 21:35:00	1.13864	1.138429	1.13864	0
2021-09-23 21:40:00	1.1388	1.138415	1.1388	0
2021-09-23 21:45:00	1.13877	1.138429	1.13877	0
2021-09-23 21:50:00	1.13879	1.138423	1.13879	0
2021-09-23 21:55:00	1.13844	1.138378	1.13844	0
2021-09-23 22:00:00	1.13815	1.138422	1.13815	0
2021-09-23 22:05:00	1.13753	1.138411	1.13753	0
2021-09-23 22:10:00	1.13758	1.138409	1.13758	0
2021-09-23 22:15:00	1.13783	1.138316	1.13783	0
2021-09-23 22:20:00	1.13855	1.138308	1.13855	0
2021-09-23 22:25:00	1.1375	1.138194	1.1375	0
2021-09-23 22:30:00	1.13775	1.138089	1.13775	0
2021-09-23 22:35:00	1.13842	1.138054	1.13842	0
2021-09-23 22:40:00	1.13875	1.13805	1.13875	0
2021-09-23 22:45:00	1.13919	1.138125	1.13919	0
2021-09-23 22:50:00	1.13863	1.138173	1.13863	0
2021-09-23 22:55:00	1.13889	1.138309	1.13889	0
2021-09-23 23:00:00	1.13903	1.138454	1.13903	0
2021-09-23 23:05:00	1.13865	1.138536	1.13865	0
2021-09-23 23:10:00	1.13832	1.138513	1.13832	0
2021-09-23 23:15:00	1.13858	1.138621	1.13858	0
2021-09-23 23:20:00	1.13824	1.13867	1.13824	0
2021-09-23 23:25:00	1.13849	1.138677	1.13849	0
2021-09-23 23:30:00	1.13851	1.138653	1.13851	0
2021-09-23 23:35:00	1.13867	1.138601	1.13867	0
2021-09-23 23:40:00	1.13817	1.138555	1.13817	0
2021-09-23 23:45:00	1.13848	1.138514	1.13848	0
2021-09-23 23:50:00	1.13812	1.138423	1.13812	0
2021-09-23 23:55:00	1.13867	1.138425	1.13867	0
2021-09-24 00:00:00	1.13842	1.138435	1.13842	0
2021-09-24 00:05:00	1.13868	1.138445	1.13868	0
2021-09-24 00:10:00	1.13901	1.138522	1.13901	0
2021-09-24 00:15:00	1.1386	1.138533	1.1386	0
2021-09-24 00:20:00	1.13869	1.138551	1.13869	0
2021-09-24 00:25:00	1.13868	1.138552	1.13868	0
2021-09-24 00:30:00	1.13844	1.138579	1.13844	0
2021-09-24 00:35:00	1.1388	1.138611	1.1388	0
2021-09-24 00:40:00	1.13834	1.138633	1.13834	0
2021-09-24 00:45:00	1.13865	1.138631	1.13865	0
2021-09-24 00:50:00	1.13869	1.138658	1.13869	0
2021-09-24 00:55:00	1.13875	1.138665	1.13875	0
2021-09-24 01:00:00	1.13875	1.138639	1.13875	0
2021-09-24 01:05:00	1.13822	1.138601	1.13822	0
2021-09-24 01:10:00	1.13865	1.138597	1.13865	0
2021-09-24 01:15:00	1.13863	1.138592	1.13863	0
2021-09-24 01:20:00	1.13843	1.138591	1.13843	0
2021-09-24 01:25:00	1.13885	1.138596	1.13885	0
2021-09-24 01:30:00	1.1387	1.138632	1.1387	0
2021-09-24 01:35:00	1.13853	1.13862	1.13853	0
2021-09-24 01:40:00	1.1386	1.138611	1.1386	0
2021-09-24 01:45:00	1.13788	1.138524	1.13788	0
2021-09-24 01:50:00	1.13798	1.138447	1.13798	0
2021-09-24 01:55:00	1.13803	1.138428	1.13803	0
2021-09-24 02:00:00	1.13861	1.138424	1.13861	0
2021-09-24 02:05:00	1.13887	1.138448	1.13887	0
2021-09-24 02:10:00	1.13891	1.138496	1.13891	0
2021-09-24 02:15:00	1.13844	1.138455	1.13844	0
2021-09-24 02:20:00	1.13853	1.138438	1.13853	0
2021-09-24 02:25:00	1.13842	1.138427	1.13842	0
2021-09-24 02:30:00	1.13849	1.138416	1.13849	0
2021-09-24 02:35:00	1.1385	1.138478	1.1385	0
2021-09-24 02:40:00	1.13853	1.138533	1.13853	0
2021-09-24 02:45:00	1.13834	1.138564	1.13834	0
2021-09-24 02:50:00	1.13844	1.138547	1.13844	0
2021-09-24 02:55:00	1.13836	1.138496	1.13836	0
2021-09-24 03:00:00	1.13858	1.138463	1.13858	0
2021-09-24 03:05:00	1.13826	1.138445	1.13826	0
2021-09-24 03:10:00	1.13867	1.138459	1.13867	0
2021-09-24 03:15:00	1.13815	1.138432	1.13815	0
2021-09-24 03:20:00	1.13875	1.138458	1.13875	0
2021-09-24 03:25:00	1.13746	1.138354	1.13746	0
2021-09-24 03:30:00	1.13773	1.138274	1.13773	0
2021-09-24 03:35:00	1.13837	1.138277	1.13837	0
2021-09-24 03:40:00	1.13847	1.13828	1.13847	0
2021-09-24 03:45:00	1.13851	1.138295	1.13851	0
2021-09-24 03:50:00	1.1386	1.138297	1.1386	0
2021-09-24 03:55:00	1.13875	1.138346	1.13875	0
2021-09-24 04:00:00	1.13848	1.138327	1.13848	0
2021-09-24 04:05:00	1.13845	1.138357	1.13845	0
2021-09-24 04:10:00	1.13813	1.138295	1.13813	0
2021-09-24 04:15:00	1.13844	1.138393	1.13844	0
2021-09-24 04:20:00	1.13853	1.138473	1.13853	0
2021-09-24 04:25:00	1.13824	1.13846	1.13824	0
2021-09-24 04:30:00	1.13872	1.138485	1.13872	0
2021-09-24 04:35:00	1.1383	1.138464	1.1383	0
2021-09-24 04:40:00	1.13856	1.13846	1.13856	0
2021-09-24 04:45:00	1.13856	1.138441	1.13856	0
2021-09-24 04:50:00	1.1386	1.138453	1.1386	0
2021-09-24 04:55:00	1.13868	1.138476	1.13868	0
2021-09-24 05:00:00	1.13859	1.138522	1.13859	0
2021-09-24 05:05:00	1.13837	1.138515	1.13837	0
2021-09-24 05:10:00	1.13812	1.138474	1.13812	0
2021-09-24 05:15:00	1.13849	1.138499	1.13849	0
2021-09-24 05:20:00	1.13803	1.13843	1.13803	0
2021-09-24 05:25:00	1.13843	1.138443	1.13843	0
2021-09-24 05:30:00	1.13819	1.138406	1.13819	0
2021-09-24 05:35:00	1.13812	1.138362	1.13812	0
2021-09-24 05:40:00	1.13818	1.13832	1.13818	0
2021-09-24 05:45:00	1.13813	1.138265	1.13813	0
2021-09-24 05:50:00	1.13743	1.138149	1.13743	0
2021-09-24 05:55:00	1.13861	1.138173	1.13861	0
2021-09-24 06:00:00	1.13786	1.138147	1.13786	0
2021-09-24 06:05:00	1.13828	1.138126	1.13828	0
2021-09-24 06:10:00	1.13841	1.138164	1.13841	0
2021-09-24 06:15:00	1.13815	1.138136	1.13815	0
2021-09-24 06:20:00	1.13835	1.138152	1.13835	0
2021-09-24 06:25:00	1.13815	1.138155	1.13815	0
2021-09-24 06:30:00	1.13813	1.13815	1.13813	0
2021-09-24 06:35:00	1.13817	1.138154	1.13817	0
2021-09-24 06:40:00	1.13844	1.138255	1.13844	0
2021-09-24 06:45:00	1.13837	1.138231	1.13837	0
2021-09-24 06:50:00	1.13806	1.138251	1.13806	0
2021-09-24 06:55:00	1.13805	1.138228	1.13805	0
2021-09-24 07:00:00	1.13824	1.138211	1.13824	0
2021-09-24 07:05:00	1.13794	1.13819	1.13794	0
2021-09-24 07:10:00	1.13722	1.138077	1.13722	0
2021-09-24 07:15:00	1.13734	1.137996	1.13734	0
2021-09-24 07:20:00	1.13741	1.137924	1.13741	0
2021-09-24 07:25:00	1.1373	1.137837	1.1373	0
2021-09-24 07:30:00	1.13745	1.137738	1.13745	0
2021-09-24 07:35:00	1.1382	1.137721	1.1382	0
2021-09-24 07:40:00	1.13827	1.137742	1.13827	0
2021-09-24 07:45:00	1.13842	1.137779	1.13842	0
2021-09-24 07:50:00	1.13803	1.137758	1.13803	0
2021-09-24 07:55:00	1.13801	1.137765	1.13801	0
2021-09-24 08:00:00	1.13808	1.137851	1.13808	0
2021-09-24 08:05:00	1.13789	1.137906	1.13789	0
2021-09-24 08:10:00	1.1382	1.137985	1.1382	0
2021-09-24 08:15:00	1.13811	1.138066	1.13811	0
2021-09-24 08:20:00	1.1377	1.138091	1.1377	0
2021-09-24 08:25:00	1.1381	1.138081	1.1381	0
2021-09-24 08:30:00	1.13777	1.138031	1.13777	0
2021-09-24 08:35:00	1.13818	1.138007	1.13818	0
2021-09-24 08:40:00	1.13805	1.138009	1.13805	0
2021-09-24 08:45:00	1.13818	1.138026	1.13818	0
2021-09-24 08:50:00	1.13786	1.138004	1.13786	0
2021-09-24 08:55:00	1.13822	1.138037	1.13822	0
2021-09-24 09:00:00	1.13798	1.138015	1.13798	0
2021-09-24 09:05:00	1.13774	1.137978	1.13774	0
2021-09-24 09:10:00	1.13808	1.138016	1.13808	0
2021-09-24 09:15:00	1.13702	1.137908	1.13702	0
2021-09-24 09:20:00	1.13762	1.137893	1.13762	0
2021-09-24 09:25:00	1.13792	1.137867	1.13792	0
2021-09-24 09:30:00	1.13827	1.137889	1.13827	0
2021-09-24 09:35:00	1.13817	1.137888	1.13817	0
2021-09-24 09:40:00	1.13836	1.137938	1.13836	0
2021-09-24 09:45:00	1.13785	1.137901	1.13785	0
2021-09-24 09:50:00	1.13801	1.137904	1.13801	0
2021-09-24 09:55:00	1.13839	1.137969	1.13839	0
2021-09-24 10:00:00	1.13824	1.137985	1.13824	0
2021-09-24 10:05:00	1.13805	1.138088	1.13805	0
2021-09-24 10:10:00	1.13832	1.138158	1.13832	0
2021-09-24 10:15:00	1.13782	1.138148	1.13782	0
2021-09-24 10:20:00	1.13801	1.138122	1.13801	0
2021-09-24 10:25:00	1.13779	1.138084	1.13779	0
2021-09-24 10:30:00	1.13788	1.138036	1.13788	0
2021-09-24 10:35:00	1.13815	1.138066	1.13815	0
2021-09-24 10:40:00	1.13793	1.138058	1.13793	0
2021-09-24 10:45:00	1.13788	1.138007	1.13788	0
2021-09-24 10:50:00	1.13808	1.137991	1.13808	0
2021-09-24 10:55:00	1.13789	1.137975	1.13789	0
2021-09-24 11:00:00	1.1377	1.137913	1.1377	0
2021-09-24 11:05:00	1.1382	1.137951	1.1382	0
2021-09-24 11:10:00	1.13818	1.137968	1.13818	0
2021-09-24 11:15:00	1.13802	1.137991	1.13802	0
2021-09-24 11:20:00	1.13803	1.138006	1.13803	0
2021-09-24 11:25:00	1.13788	1.137979	1.13788	0
2021-09-24 11:30:00	1.13812	1.137998	1.13812	0
2021-09-24 11:35:00	1.13837	1.138047	1.13837	0
2021-09-24 11:40:00	1.13818	1.138057	1.13818	0
2021-09-24 11:45:00	1.138	1.138068	1.138	0
2021-09-24 11:50:00	1.13832	1.13813	1.13832	0
2021-09-24 11:55:00	1.13805	1.138115	1.13805	0
2021-09-24 12:00:00	1.13805	1.138102	1.13805	0
2021-09-24 12:05:00	1.13782	1.138082	1.13782	0
2021-09-24 12:10:00	1.13813	1.138092	1.13813	0
2021-09-24 12:15:00	1.13834	1.138138	1.13834	0
2021-09-24 12:20:00	1.13813	1.138139	1.13813	0
2021-09-24 12:25:00	1.13796	1.138098	1.13796	0
2021-09-24 12:30:00	1.13817	1.138097	1.13817	0
2021-09-24 12:35:00	1.13753	1.13805	1.13753	0
2021-09-24 12:40:00	1.13728	1.137946	1.13728	0
2021-09-24 12:45:00	1.13796	1.137937	1.13796	0
2021-09-24 12:50:00	1.13817	1.137949	1.13817	0
2021-09-24 12:55:00	1.13719	1.137886	1.13719	0
2021-09-24 13:00:00	1.13836	1.137909	1.13836	0
2021-09-24 13:05:00	1.13824	1.137899	1.13824	0
2021-09-24 13:10:00	1.13837	1.137923	1.13837	0
2021-09-24 13:15:00	1.13808	1.137935	1.13808	0
2021-09-24 13:20:00	1.13798	1.137916	1.13798	0
2021-09-24 13:25:00	1.13809	1.137972	1.13809	0
2021-09-24 13:30:00	1.13819	1.138063	1.13819	0
2021-09-24 13:35:00	1.13824	1.138091	1.13824	0
2021-09-24 13:40:00	1.1381	1.138084	1.1381	0
2021-09-24 13:45:00	1.13798	1.138163	1.13798	0
2021-09-24 13:50:00	1.13858	1.138185	1.13858	0
2021-09-24 13:55:00	1.13801	1.138162	1.13801	0
2021-09-24 14:00:00	1.13804	1.138129	1.13804	0
2021-09-24 14:05:00	1.138	1.138121	1.138	0
2021-09-24 14:10:00	1.13835	1.138158	1.13835	0
2021-09-24 14:15:00	1.1381	1.138159	1.1381	0
2021-09-24 14:20:00	1.13819	1.138159	1.13819	0
2021-09-24 14:25:00	1.1381	1.138145	1.1381	0
2021-09-24 14:30:00	1.1382	1.138155	1.1382	0
2021-09-24 14:35:00	1.13803	1.13816	1.13803	0
2021-09-24 14:40:00	1.13822	1.138124	1.13822	0
2021-09-24 14:45:00	1.13779	1.138102	1.13779	0
2021-09-24 14:50:00	1.13801	1.138099	1.13801	0
2021-09-24 14:55:00	1.13815	1.138114	1.13815	0
2021-09-24 15:00:00	1.13803	1.138082	1.13803	0
2021-09-24 15:05:00	1.13813	1.138085	1.13813	0
2021-09-24 15:10:00	1.13798	1.138064	1.13798	0
2021-09-24 15:15:00	1.1381	1.138064	1.1381	0
2021-09-24 15:20:00	1.13791	1.138035	1.13791	0
2021-09-24 15:25:00	1.13793	1.138025	1.13793	0
2021-09-24 15:30:00	1.13781	1.137984	1.13781	0
2021-09-24 15:35:00	1.13741	1.137946	1.13741	0
2021-09-24 15:40:00	1.13825	1.13797	1.13825	0
2021-09-24 15:45:00	1.13805	1.13796	1.13805	0
2021-09-24 15:50:00	1.13823	1.13798	1.13823	0
2021-09-24 15:55:00	1.1382	1.137987	1.1382	0
2021-09-24 16:00:00	1.138	1.137989	1.138	0
2021-09-24 16:05:00	1.13818	1.137997	1.13818	0
2021-09-24 16:10:00	1.13812	1.138018	1.13812	0
2021-09-24 16:15:00	1.13765	1.13799	1.13765	0
2021-09-24 16:20:00	1.13781	1.13799	1.13781	0
2021-09-24 16:25:00	1.13823	1.138072	1.13823	0
2021-09-24 16:30:00	1.13825	1.138072	1.13825	0
2021-09-24 16:35:00	1.13817	1.138084	1.13817	0
2021-09-24 16:40:00	1.13784	1.138045	1.13784	0
2021-09-24 16:45:00	1.13796	1.138021	1.13796	0
2021-09-24 16:50:00	1.13769	1.13799	1.13769	0
2021-09-24 16:55:00	1.13804	1.137976	1.13804	0
2021-09-24 17:00:00	1.13782	1.137946	1.13782	0
2021-09-24 17:05:00	1.13741	1.137922	1.13741	0
2021-09-24 17:10:00	1.13752	1.137893	1.13752	0
2021-09-24 17:15:00	1.1382	1.13789	1.1382	0
2021-09-24 17:20:00	1.13811	1.137876	1.13811	0
2021-09-24 17:25:00	1.13787	1.137846	1.13787	0
2021-09-24 17:30:00	1.13776	1.137838	1.13776	0
2021-09-24 17:35:00	1.13772	1.137814	1.13772	0
2021-09-24 17:40:00	1.13779	1.137824	1.13779	0
2021-09-24 17:45:00	1.13767	1.137787	1.13767	0
2021-09-24 17:50:00	1.13775	1.13778	1.13775	0
2021-09-24 17:55:00	1.13774	1.137813	1.13774	0
2021-09-24 18:00:00	1.1375	1.137811	1.1375	0
2021-09-24 18:05:00	1.13803	1.137794	1.13803	0
2021-09-24 18:10:00	1.13779	1.137762	1.13779	0
2021-09-24 18:15:00	1.13736	1.137711	1.13736	0
2021-09-24 18:20:00	1.13767	1.137702	1.13767	0
2021-09-24 18:25:00	1.13764	1.137694	1.13764	0
2021-09-24 18:30:00	1.13707	1.137622	1.13707	0
2021-09-24 18:35:00	1.13782	1.137637	1.13782	0
2021-09-24 18:40:00	1.13772	1.137634	1.13772	0
2021-09-24 18:45:00	1.13776	1.137636	1.13776	0
2021-09-24 18:50:00	1.1377	1.137656	1.1377	0
2021-09-24 18:55:00	1.13774	1.137627	1.13774	0
2021-09-24 19:00:00	1.1375	1.137598	1.1375	0
2021-09-24 19:05:00	1.1376	1.137622	1.1376	0
2021-09-24 19:10:00	1.13788	1.137643	1.13788	0
2021-09-24 19:15:00	1.13774	1.137653	1.13774	0
2021-09-24 19:20:00	1.138	1.137746	1.138	0
2021-09-24 19:25:00	1.13776	1.13774	1.13776	0
2021-09-24 19:30:00	1.13791	1.137759	1.13791	0
2021-09-24 19:35:00	1.1375	1.137733	1.1375	0
2021-09-24 19:40:00	1.13757	1.13772	1.13757	0
2021-09-24 19:45:00	1.13758	1.137704	1.13758	0
2021-09-24 19:50:00	1.13758	1.137712	1.13758	0
2021-09-24 19:55:00	1.13688	1.13764	1.13688	0
2021-09-24 20:00:00	1.13714	1.137566	1.13714	0
2021-09-24 20:05:00	1.13772	1.137564	1.13772	0
2021-09-24 20:10:00	1.13767	1.137531	1.13767	0
2021-09-24 20:15:00	1.1377	1.137525	1.1377	0
2021-09-24 20:20:00	1.13688	1.137422	1.13688	0
2021-09-24 20:25:00	1.13654	1.137326	1.13654	0
2021-09-24 20:30:00	1.13747	1.137316	1.13747	0
2021-09-24 20:35:00	1.13779	1.137337	1.13779	0
2021-09-24 20:40:00	1.13768	1.137347	1.13768	0
2021-09-24 20:45:00	1.13729	1.137388	1.13729	0
2021-09-24 20:50:00	1.13736	1.13741	1.13736	0
2021-09-24 20:55:00	1.13778	1.137416	1.13778	0
2021-09-24 21:00:00	1.13772	1.137421	1.13772	0
2021-09-24 21:05:00	1.13767	1.137418	1.13767	0
2021-09-24 21:10:00	1.13779	1.137509	1.13779	0
2021-09-24 21:15:00	1.13794	1.137649	1.13794	0
2021-09-24 21:20:00	1.13777	1.137679	1.13777	0
2021-09-24 21:25:00	1.13741	1.137641	1.13741	0
2021-09-24 21:30:00	1.13774	1.137647	1.13774	0
2021-09-24 21:35:00	1.13772	1.13769	1.13772	0
2021-09-24 21:40:00	1.13758	1.137712	1.13758	0
2021-09-24 21:45:00	1.1377	1.137704	1.1377	0
2021-09-24 21:50:00	1.1376	1.137692	1.1376	0
2021-09-24 21:55:00	1.13776	1.137701	1.13776	0
2021-09-24 22:00:00	1.13755	1.137677	1.13755	0
2021-09-24 22:05:00	1.13805	1.137688	1.13805	0
2021-09-24 22:10:00	1.13785	1.137696	1.13785	0
2021-09-24 22:15:00	1.13757	1.137712	1.13757	0
2021-09-24 22:20:00	1.13767	1.137705	1.13767	0
2021-09-24 22:25:00	1.13752	1.137685	1.13752	0
2021-09-24 22:30:00	1.1375	1.137677	1.1375	0
2021-09-24 22:35:00	1.13717	1.137624	1.13717	0
2021-09-24 22:40:00	1.13757	1.137621	1.13757	0
2021-09-24 22:45:00	1.13788	1.137633	1.13788	0
2021-09-24 22:50:00	1.13762	1.13764	1.13762	0
2021-09-24 22:55:00	1.13764	1.137599	1.13764	0
2021-09-24 23:00:00	1.13693	1.137507	1.13693	0
2021-09-24 23:05:00	1.1371	1.13746	1.1371	0
2021-09-24 23:10:00	1.13692	1.137385	1.13692	0
2021-09-24 23:15:00	1.13686	1.137319	1.13686	0
2021-09-24 23:20:00	1.1368	1.137249	1.1368	0
2021-09-24 23:25:00	1.13702	1.137234	1.13702	0
2021-09-24 23:30:00	1.13793	1.13727	1.13793	0
2021-09-24 23:35:00	1.13789	1.137271	1.13789	0
2021-09-24 23:40:00	1.13793	1.137302	1.13793	0
2021-09-24 23:45:00	1.13748	1.137286	1.13748	0
2021-09-24 23:50:00	1.13758	1.137351	1.13758	0
2021-09-24 23:55:00	1.13774	1.137415	1.13774	0
2021-09-25 00:00:00	1.13774	1.137497	1.13774	0
2021-09-25 00:05:00	1.13779	1.13759	1.13779	0
2021-09-25 00:10:00	1.13781	1.137691	1.13781	0
2021-09-25 00:15:00	1.13788	1.137777	1.13788	0
2021-09-25 00:20:00	1.1374	1.137724	1.1374	0
2021-09-25 00:25:00	1.13753	1.137688	1.13753	0
2021-09-25 00:30:00	1.13757	1.137652	1.13757	0
2021-09-25 00:35:00	1.1376	1.137664	1.1376	0
2021-09-25 00:40:00	1.13764	1.13767	1.13764	0
2021-09-25 00:45:00	1.13796	1.137692	1.13796	0
2021-09-25 00:50:00	1.13779	1.137697	1.13779	0
2021-09-25 00:55:00	1.13705	1.137623	1.13705	0
2021-09-25 01:00:00	1.13769	1.137611	1.13769	0
2021-09-25 01:05:00	1.13753	1.137576	1.13753	0
2021-09-25 01:10:00	1.13749	1.137585	1.13749	0
2021-09-25 01:15:00	1.13753	1.137585	1.13753	0
2021-09-25 01:20:00	1.1377	1.137598	1.1377	0
2021-09-25 01:25:00	1.13774	1.137612	1.13774	0
2021-09-25 01:30:00	1.13736	1.137584	1.13736	0
2021-09-25 01:35:00	1.13782	1.13757	1.13782	0
2021-09-25 01:40:00	1.13753	1.137544	1.13753	0
2021-09-25 01:45:00	1.13777	1.137616	1.13777	0
2021-09-25 01:50:00	1.13745	1.137592	1.13745	0
2021-09-25 01:55:00	1.1377	1.137609	1.1377	0
2021-09-25 02:00:00	1.13756	1.137616	1.13756	0
2021-09-25 02:05:00	1.13758	1.137621	1.13758	0
2021-09-25 02:10:00	1.13767	1.137618	1.13767	0
2021-09-25 02:15:00	1.13769	1.137613	1.13769	0
2021-09-25 02:20:00	1.13779	1.137656	1.13779	0
2021-09-25 02:25:00	1.13781	1.137655	1.13781	0
2021-09-25 02:30:00	1.13764	1.137666	1.13764	0
2021-09-25 02:35:00	1.13774	1.137663	1.13774	0
2021-09-25 02:40:00	1.13772	1.13769	1.13772	0
2021-09-25 02:45:00	1.13752	1.137672	1.13752	0
2021-09-25 02:50:00	1.13776	1.137692	1.13776	0
2021-09-25 02:55:00	1.13781	1.137715	1.13781	0
2021-09-25 03:00:00	1.13767	1.137715	1.13767	0
2021-09-25 03:05:00	1.13664	1.13761	1.13664	0
2021-09-25 03:10:00	1.13662	1.137493	1.13662	0
2021-09-25 03:15:00	1.1378	1.137492	1.1378	0
2021-09-25 03:20:00	1.13697	1.137425	1.13697	0
2021-09-25 03:25:00	1.13683	1.137334	1.13683	0
2021-09-25 03:30:00	1.13791	1.137353	1.13791	0
2021-09-25 03:35:00	1.13776	1.137377	1.13776	0
2021-09-25 03:40:00	1.13765	1.137366	1.13765	0
2021-09-25 03:45:00	1.13745	1.13733	1.13745	0
2021-09-25 03:50:00	1.1376	1.137323	1.1376	0
2021-09-25 03:55:00	1.13738	1.137397	1.13738	0
2021-09-25 04:00:00	1.13779	1.137514	1.13779	0
2021-09-25 04:05:00	1.13753	1.137487	1.13753	0
2021-09-25 04:10:00	1.13762	1.137552	1.13762	0
2021-09-25 04:15:00	1.13729	1.137598	1.13729	0
2021-09-25 04:20:00	1.13762	1.137569	1.13762	0
2021-09-25 04:25:00	1.13738	1.137531	1.13738	0
2021-09-25 04:30:00	1.13737	1.137503	1.13737	0
2021-09-25 04:35:00	1.13683	1.137441	1.13683	0
2021-09-25 04:40:00	1.13757	1.137438	1.13757	0
2021-09-25 04:45:00	1.13734	1.137434	1.13734	0
2021-09-25 04:50:00	1.13765	1.13742	1.13765	0
2021-09-25 04:55:00	1.1374	1.137407	1.1374	0
2021-09-25 05:00:00	1.13726	1.137371	1.13726	0
2021-09-25 05:05:00	1.13763	1.137405	1.13763	0
2021-09-25 05:10:00	1.13719	1.137362	1.13719	0
2021-09-25 05:15:00	1.13741	1.137365	1.13741	0
2021-09-25 05:20:00	1.13736	1.137364	1.13736	0
2021-09-25 05:25:00	1.1375	1.137431	1.1375	0
2021-09-25 05:30:00	1.13708	1.137382	1.13708	0
2021-09-25 05:35:00	1.13733	1.137381	1.13733	0
2021-09-25 05:40:00	1.13757	1.137373	1.13757	0
2021-09-25 05:45:00	1.13726	1.137359	1.13726	0
2021-09-25 05:50:00	1.1377	1.137403	1.1377	0
2021-09-25 05:55:00	1.13726	1.137366	1.13726	0
2021-09-25 06:00:00	1.1371	1.137357	1.1371	0
2021-09-25 06:05:00	1.1368	1.137296	1.1368	0
2021-09-25 06:10:00	1.13734	1.137294	1.13734	0
2021-09-25 06:15:00	1.1371	1.137254	1.1371	0
2021-09-25 06:20:00	1.13769	1.137315	1.13769	0
2021-09-25 06:25:00	1.13756	1.137338	1.13756	0
2021-09-25 06:30:00	1.13737	1.137318	1.13737	0
2021-09-25 06:35:00	1.13767	1.137359	1.13767	0
2021-09-25 06:40:00	1.13719	1.137308	1.13719	0
2021-09-25 06:45:00	1.1374	1.137322	1.1374	0
2021-09-25 06:50:00	1.13745	1.137357	1.13745	0
2021-09-25 06:55:00	1.13739	1.137416	1.13739	0
2021-09-25 07:00:00	1.13733	1.137415	1.13733	0
2021-09-25 07:05:00	1.13724	1.137429	1.13724	0
2021-09-25 07:10:00	1.13745	1.137405	1.13745	0
2021-09-25 07:15:00	1.1375	1.137399	1.1375	0
2021-09-25 07:20:00	1.13733	1.137395	1.13733	0
2021-09-25 07:25:00	1.13738	1.137366	1.13738	0
2021-09-25 07:30:00	1.1375	1.137397	1.1375	0
2021-09-25 07:35:00	1.13731	1.137388	1.13731	0
2021-09-25 07:40:00	1.13757	1.1374	1.13757	0
2021-09-25 07:45:00	1.13769	1.13743	1.13769	0
2021-09-25 07:50:00	1.13726	1.137423	1.13726	0
2021-09-25 07:55:00	1.13736	1.137435	1.13736	0
2021-09-25 08:00:00	1.13755	1.137445	1.13755	0
2021-09-25 08:05:00	1.13761	1.137456	1.13761	0
2021-09-25 08:10:00	1.1374	1.137463	1.1374	0
2021-09-25 08:15:00	1.13673	1.137398	1.13673	0
2021-09-25 08:20:00	1.13736	1.137384	1.13736	0
2021-09-25 08:25:00	1.1374	1.137393	1.1374	0
2021-09-25 08:30:00	1.13746	1.137382	1.13746	0
2021-09-25 08:35:00	1.13745	1.137358	1.13745	0
2021-09-25 08:40:00	1.13757	1.137389	1.13757	0
2021-09-25 08:45:00	1.13755	1.137408	1.13755	0
2021-09-25 08:50:00	1.13748	1.137401	1.13748	0
2021-09-25 08:55:00	1.13719	1.137359	1.13719	0
2021-09-25 09:00:00	1.13733	1.137352	1.13733	0
2021-09-25 09:05:00	1.13729	1.137408	1.13729	0
2021-09-25 09:10:00	1.13743	1.137415	1.13743	0
2021-09-25 09:15:00	1.13657	1.137332	1.13657	0
2021-09-25 09:20:00	1.13716	1.137302	1.13716	0
2021-09-25 09:25:00	1.13717	1.137274	1.13717	0
2021-09-25 09:30:00	1.1376	1.137277	1.1376	0
2021-09-25 09:35:00	1.13793	1.137315	1.13793	0
2021-09-25 09:40:00	1.13757	1.137324	1.13757	0
2021-09-25 09:45:00	1.1374	1.137345	1.1374	0
2021-09-25 09:50:00	1.13748	1.13736	1.13748	0
2021-09-25 09:55:00	1.13758	1.137389	1.13758	0
2021-09-25 10:00:00	1.13736	1.137382	1.13736	0
2021-09-25 10:05:00	1.13781	1.137506	1.13781	0
2021-09-25 10:10:00	1.13748	1.137538	1.13748	0
2021-09-25 10:15:00	1.1374	1.137561	1.1374	0
2021-09-25 10:20:00	1.13728	1.137529	1.13728	0
2021-09-25 10:25:00	1.13765	1.137501	1.13765	0
2021-09-25 10:30:00	1.13733	1.137477	1.13733	0
2021-09-25 10:35:00	1.13721	1.137458	1.13721	0
2021-09-25 10:40:00	1.1376	1.13747	1.1376	0
2021-09-25 10:45:00	1.13748	1.13746	1.13748	0
2021-09-25 10:50:00	1.13762	1.137486	1.13762	0
2021-09-25 10:55:00	1.1376	1.137465	1.1376	0
2021-09-25 11:00:00	1.13767	1.137484	1.13767	0
2021-09-25 11:05:00	1.13734	1.137478	1.13734	0
2021-09-25 11:10:00	1.13745	1.137495	1.13745	0
2021-09-25 11:15:00	1.13765	1.137495	1.13765	0
2021-09-25 11:20:00	1.13774	1.137536	1.13774	0
2021-09-25 11:25:00	1.13738	1.137553	1.13738	0
2021-09-25 11:30:00	1.13772	1.137565	1.13772	0
2021-09-25 11:35:00	1.13757	1.137574	1.13757	0
2021-09-25 11:40:00	1.13638	1.13745	1.13638	0
2021-09-25 11:45:00	1.13748	1.137438	1.13748	0
2021-09-25 11:50:00	1.13758	1.137429	1.13758	0
2021-09-25 11:55:00	1.13781	1.137476	1.13781	0
2021-09-25 12:00:00	1.13769	1.1375	1.13769	0
2021-09-25 12:05:00	1.1371	1.137445	1.1371	0
2021-09-25 12:10:00	1.13745	1.137416	1.13745	0
2021-09-25 12:15:00	1.13721	1.137399	1.13721	0
2021-09-25 12:20:00	1.13726	1.137353	1.13726	0
2021-09-25 12:25:00	1.13762	1.137358	1.13762	0
2021-09-25 12:30:00	1.13748	1.137468	1.13748	0
2021-09-25 12:35:00	1.13769	1.137489	1.13769	0
2021-09-25 12:40:00	1.13741	1.137472	1.13741	0
2021-09-25 12:45:00	1.13748	1.137439	1.13748	0
2021-09-25 12:50:00	1.13757	1.137427	1.13757	0
2021-09-25 12:55:00	1.13728	1.137445	1.13728	0
2021-09-25 13:00:00	1.1374	1.13744	1.1374	0
2021-09-25 13:05:00	1.13733	1.137452	1.13733	0
2021-09-25 13:10:00	1.13745	1.137471	1.13745	0
2021-09-25 13:15:00	1.13767	1.137476	1.13767	0
2021-09-25 13:20:00	1.13777	1.137505	1.13777	0
2021-09-25 13:25:00	1.1377	1.137506	1.1377	0
2021-09-25 13:30:00	1.13724	1.137489	1.13724	0
2021-09-25 13:35:00	1.13743	1.137484	1.13743	0
2021-09-25 13:40:00	1.13767	1.137494	1.13767	0
2021-09-25 13:45:00	1.13724	1.13749	1.13724	0
2021-09-25 13:50:00	1.13725	1.137475	1.13725	0
2021-09-25 13:55:00	1.13754	1.137496	1.13754	0
2021-09-25 14:00:00	1.13745	1.137496	1.13745	0
2021-09-25 14:05:00	1.1371	1.137439	1.1371	0
2021-09-25 14:10:00	1.13755	1.137417	1.13755	0
2021-09-25 14:15:00	1.13781	1.137428	1.13781	0
2021-09-25 14:20:00	1.13668	1.137372	1.13668	0
2021-09-25 14:25:00	1.13664	1.137293	1.13664	0
2021-09-25 14:30:00	1.13757	1.137283	1.13757	0
2021-09-25 14:35:00	1.13746	1.137305	1.13746	0
2021-09-25 14:40:00	1.13757	1.137337	1.13757	0
2021-09-25 14:45:00	1.13776	1.137359	1.13776	0
2021-09-25 14:50:00	1.13738	1.137352	1.13738	0
2021-09-25 14:55:00	1.13657	1.137299	1.13657	0
2021-09-25 15:00:00	1.13789	1.137333	1.13789	0
2021-09-25 15:05:00	1.13705	1.137257	1.13705	0
2021-09-25 15:10:00	1.13741	1.13733	1.13741	0
2021-09-25 15:15:00	1.13741	1.137407	1.13741	0
2021-09-25 15:20:00	1.13731	1.137381	1.13731	0
2021-09-25 15:25:00	1.13728	1.137363	1.13728	0
2021-09-25 15:30:00	1.13726	1.137332	1.13726	0
2021-09-25 15:35:00	1.13784	1.13734	1.13784	0
2021-09-25 15:40:00	1.13745	1.137347	1.13745	0
2021-09-25 15:45:00	1.13724	1.137414	1.13724	0
2021-09-25 15:50:00	1.13748	1.137373	1.13748	0
2021-09-25 15:55:00	1.13762	1.13743	1.13762	0
2021-09-25 16:00:00	1.13734	1.137423	1.13734	0
2021-09-25 16:05:00	1.13685	1.137367	1.13685	0
2021-09-25 16:10:00	1.13789	1.137425	1.13789	0
2021-09-25 16:15:00	1.13731	1.137428	1.13731	0
2021-09-25 16:20:00	1.13753	1.137455	1.13753	0
2021-09-25 16:25:00	1.13745	1.137416	1.13745	0
2021-09-25 16:30:00	1.13758	1.137429	1.13758	0
2021-09-25 16:35:00	1.13762	1.137467	1.13762	0
2021-09-25 16:40:00	1.13789	1.137508	1.13789	0
2021-09-25 16:45:00	1.13755	1.137501	1.13755	0
2021-09-25 16:50:00	1.13738	1.137505	1.13738	0
2021-09-25 16:55:00	1.13754	1.137574	1.13754	0
2021-09-25 17:00:00	1.13738	1.137523	1.13738	0
2021-09-25 17:05:00	1.13766	1.137558	1.13766	0
2021-09-25 17:10:00	1.13753	1.137558	1.13753	0
2021-09-25 17:15:00	1.13769	1.137582	1.13769	0
2021-09-25 17:20:00	1.13782	1.137606	1.13782	0
2021-09-25 17:25:00	1.13753	1.137597	1.13753	0
2021-09-25 17:30:00	1.13724	1.137532	1.13724	0
2021-09-25 17:35:00	1.13752	1.137529	1.13752	0
2021-09-25 17:40:00	1.13717	1.137508	1.13717	0
2021-09-25 17:45:00	1.13732	1.137486	1.13732	0
2021-09-25 17:50:00	1.13734	1.137482	1.13734	0
2021-09-25 17:55:00	1.13784	1.1375	1.13784	0
2021-09-25 18:00:00	1.13765	1.137512	1.13765	0
2021-09-25 18:05:00	1.13729	1.137472	1.13729	0
2021-09-25 18:10:00	1.137	1.13739	1.137	0
2021-09-25 18:15:00	1.13738	1.137375	1.13738	0
2021-09-25 18:20:00	1.13752	1.137403	1.13752	0
2021-09-25 18:25:00	1.13734	1.137385	1.13734	0
2021-09-25 18:30:00	1.13738	1.137406	1.13738	0
2021-09-25 18:35:00	1.13745	1.137419	1.13745	0
2021-09-25 18:40:00	1.13745	1.13743	1.13745	0
2021-09-25 18:45:00	1.13733	1.137379	1.13733	0
2021-09-25 18:50:00	1.13712	1.137326	1.13712	0
2021-09-25 18:55:00	1.13757	1.137354	1.13757	0
2021-09-25 19:00:00	1.13757	1.137411	1.13757	0
2021-09-25 19:05:00	1.13719	1.137392	1.13719	0
2021-09-25 19:10:00	1.13731	1.137371	1.13731	0
2021-09-25 19:15:00	1.1373	1.137367	1.1373	0
2021-09-25 19:20:00	1.13755	1.137384	1.13755	0
2021-09-25 19:25:00	1.13724	1.137363	1.13724	0
2021-09-25 19:30:00	1.13728	1.137346	1.13728	0
2021-09-25 19:35:00	1.1375	1.137363	1.1375	0
2021-09-25 19:40:00	1.13733	1.137384	1.13733	0
2021-09-25 19:45:00	1.13723	1.13735	1.13723	0
2021-09-25 19:50:00	1.13776	1.137369	1.13776	0
2021-09-25 19:55:00	1.1371	1.13736	1.1371	0
2021-09-25 20:00:00	1.13724	1.137353	1.13724	0
2021-09-25 20:05:00	1.13713	1.137336	1.13713	0
2021-09-25 20:10:00	1.13712	1.137293	1.13712	0
2021-09-25 20:15:00	1.13702	1.137271	1.13702	0
2021-09-25 20:20:00	1.13693	1.137236	1.13693	0
2021-09-25 20:25:00	1.13707	1.137193	1.13707	0
2021-09-25 20:30:00	1.1368	1.13714	1.1368	0
2021-09-25 20:35:00	1.1373	1.137147	1.1373	0
2021-09-25 20:40:00	1.13741	1.137112	1.13741	0
2021-09-25 20:45:00	1.13698	1.1371	1.13698	0
2021-09-25 20:50:00	1.13721	1.137097	1.13721	0
2021-09-25 20:55:00	1.13717	1.137101	1.13717	0
2021-09-25 21:00:00	1.13748	1.137137	1.13748	0
2021-09-25 21:05:00	1.13736	1.137171	1.13736	0
2021-09-25 21:10:00	1.13726	1.137204	1.13726	0
2021-09-25 21:15:00	1.13692	1.137189	1.13692	0
2021-09-25 21:20:00	1.13614	1.137123	1.13614	0
2021-09-25 21:25:00	1.13702	1.137095	1.13702	0
2021-09-25 21:30:00	1.13722	1.137076	1.13722	0
2021-09-25 21:35:00	1.1371	1.137088	1.1371	0
2021-09-25 21:40:00	1.13714	1.137081	1.13714	0
2021-09-25 21:45:00	1.13707	1.137071	1.13707	0
2021-09-25 21:50:00	1.1371	1.137033	1.1371	0
2021-09-25 21:55:00	1.13689	1.136986	1.13689	0
2021-09-25 22:00:00	1.13697	1.136957	1.13697	0
2021-09-25 22:05:00	1.13707	1.136972	1.13707	0
2021-09-25 22:10:00	1.13697	1.137055	1.13697	0
2021-09-25 22:15:00	1.13726	1.137079	1.13726	0
2021-09-25 22:20:00	1.13746	1.137103	1.13746	0
2021-09-25 22:25:00	1.13699	1.137092	1.13699	0
2021-09-25 22:30:00	1.13693	1.137071	1.13693	0
2021-09-25 22:35:00	1.13693	1.137057	1.13693	0
2021-09-25 22:40:00	1.13707	1.137054	1.13707	0
2021-09-25 22:45:00	1.13724	1.137089	1.13724	0
2021-09-25 22:50:00	1.13614	1.137006	1.13614	0
2021-09-25 22:55:00	1.13728	1.137027	1.13728	0
2021-09-25 23:00:00	1.137	1.13703	1.137	0
2021-09-25 23:05:00	1.13698	1.137002	1.13698	0
2021-09-25 23:10:00	1.13702	1.136958	1.13702	0
2021-09-25 23:15:00	1.13659	1.136918	1.13659	0
2021-09-25 23:20:00	1.13606	1.136831	1.13606	0
2021-09-25 23:25:00	1.13628	1.136766	1.13628	0
2021-09-25 23:30:00	1.13618	1.136677	1.13618	0
2021-09-25 23:35:00	1.13642	1.136595	1.13642	0
2021-09-25 23:40:00	1.13702	1.136683	1.13702	0
2021-09-25 23:45:00	1.13686	1.136641	1.13686	0
2021-09-25 23:50:00	1.13683	1.136624	1.13683	0
2021-09-25 23:55:00	1.13712	1.136638	1.13712	0
2021-09-26 00:00:00	1.13697	1.136633	1.13697	0
2021-09-26 00:05:00	1.13728	1.136702	1.13728	0
2021-09-26 00:10:00	1.13681	1.136777	1.13681	0
2021-09-26 00:15:00	1.13655	1.136804	1.13655	0
2021-09-26 00:20:00	1.13702	1.136888	1.13702	0
2021-09-26 00:25:00	1.13724	1.13697	1.13724	0
2021-09-26 00:30:00	1.13705	1.136973	1.13705	0
2021-09-26 00:35:00	1.13683	1.13697	1.13683	0
2021-09-26 00:40:00	1.137	1.136987	1.137	0
2021-09-26 00:45:00	1.13668	1.136943	1.13668	0
2021-09-26 00:50:00	1.13727	1.136973	1.13727	0
2021-09-26 00:55:00	1.13702	1.136947	1.13702	0
2021-09-26 01:00:00	1.13695	1.136961	1.13695	0
2021-09-26 01:05:00	1.13709	1.137015	1.13709	0
2021-09-26 01:10:00	1.13676	1.136989	1.13676	0
2021-09-26 01:15:00	1.13681	1.136946	1.13681	0
2021-09-26 01:20:00	1.13733	1.136974	1.13733	0
2021-09-26 01:25:00	1.13698	1.136989	1.13698	0
2021-09-26 01:30:00	1.13721	1.13701	1.13721	0
2021-09-26 01:35:00	1.13705	1.137047	1.13705	0
2021-09-26 01:40:00	1.13681	1.137001	1.13681	0
2021-09-26 01:45:00	1.13677	1.136976	1.13677	0
2021-09-26 01:50:00	1.13697	1.136978	1.13697	0
2021-09-26 01:55:00	1.13673	1.136942	1.13673	0
2021-09-26 02:00:00	1.13693	1.136959	1.13693	0
2021-09-26 02:05:00	1.13714	1.136992	1.13714	0
2021-09-26 02:10:00	1.137	1.136959	1.137	0
2021-09-26 02:15:00	1.13683	1.136944	1.13683	0
2021-09-26 02:20:00	1.13719	1.136942	1.13719	0
2021-09-26 02:25:00	1.13662	1.136899	1.13662	0
2021-09-26 02:30:00	1.13731	1.136949	1.13731	0
2021-09-26 02:35:00	1.13674	1.136946	1.13674	0
2021-09-26 02:40:00	1.13685	1.136934	1.13685	0
2021-09-26 02:45:00	1.13695	1.136956	1.13695	0
2021-09-26 02:50:00	1.13702	1.136965	1.13702	0
2021-09-26 02:55:00	1.13669	1.13692	1.13669	0
2021-09-26 03:00:00	1.13716	1.136936	1.13716	0
2021-09-26 03:05:00	1.13671	1.136924	1.13671	0
2021-09-26 03:10:00	1.13716	1.136921	1.13716	0
2021-09-26 03:15:00	1.13686	1.136945	1.13686	0
2021-09-26 03:20:00	1.13681	1.136895	1.13681	0
2021-09-26 03:25:00	1.13669	1.13689	1.13669	0
2021-09-26 03:30:00	1.13654	1.136859	1.13654	0
2021-09-26 03:35:00	1.1365	1.136814	1.1365	0
2021-09-26 03:40:00	1.13693	1.136805	1.13693	0
2021-09-26 03:45:00	1.13673	1.136809	1.13673	0
2021-09-26 03:50:00	1.13673	1.136766	1.13673	0
2021-09-26 03:55:00	1.13695	1.13679	1.13695	0
2021-09-26 04:00:00	1.13704	1.136778	1.13704	0
2021-09-26 04:05:00	1.13683	1.136775	1.13683	0
2021-09-26 04:10:00	1.13698	1.136792	1.13698	0
2021-09-26 04:15:00	1.13698	1.136821	1.13698	0
2021-09-26 04:20:00	1.13694	1.136861	1.13694	0
2021-09-26 04:25:00	1.13674	1.136885	1.13674	0
2021-09-26 04:30:00	1.13705	1.136897	1.13705	0
2021-09-26 04:35:00	1.13659	1.136883	1.13659	0
2021-09-26 04:40:00	1.13675	1.136885	1.13675	0
2021-09-26 04:45:00	1.1368	1.13687	1.1368	0
2021-09-26 04:50:00	1.13685	1.136851	1.13685	0
2021-09-26 04:55:00	1.13724	1.136892	1.13724	0
2021-09-26 05:00:00	1.13716	1.13691	1.13716	0
2021-09-26 05:05:00	1.13657	1.136869	1.13657	0
2021-09-26 05:10:00	1.13669	1.136844	1.13669	0
2021-09-26 05:15:00	1.13659	1.136829	1.13659	0
2021-09-26 05:20:00	1.13678	1.136802	1.13678	0
2021-09-26 05:25:00	1.13666	1.136809	1.13666	0
2021-09-26 05:30:00	1.13665	1.136799	1.13665	0
2021-09-26 05:35:00	1.1365	1.136769	1.1365	0
2021-09-26 05:40:00	1.13635	1.136719	1.13635	0
2021-09-26 05:45:00	1.13649	1.136644	1.13649	0
2021-09-26 05:50:00	1.13635	1.136563	1.13635	0
2021-09-26 05:55:00	1.13628	1.136534	1.13628	0
2021-09-26 06:00:00	1.13665	1.13653	1.13665	0
2021-09-26 06:05:00	1.13688	1.136559	1.13688	0
2021-09-26 06:10:00	1.1369	1.136571	1.1369	0
2021-09-26 06:15:00	1.13668	1.136573	1.13668	0
2021-09-26 06:20:00	1.13702	1.13661	1.13702	0
2021-09-26 06:25:00	1.13652	1.136612	1.13652	0
2021-09-26 06:30:00	1.13691	1.136668	1.13691	0
2021-09-26 06:35:00	1.13674	1.136693	1.13674	0
2021-09-26 06:40:00	1.13643	1.136701	1.13643	0
2021-09-26 06:45:00	1.13659	1.136732	1.13659	0
2021-09-26 06:50:00	1.13655	1.136722	1.13655	0
2021-09-26 06:55:00	1.13686	1.13672	1.13686	0
2021-09-26 07:00:00	1.13676	1.136706	1.13676	0
2021-09-26 07:05:00	1.13683	1.136721	1.13683	0
2021-09-26 07:10:00	1.13683	1.136702	1.13683	0
2021-09-26 07:15:00	1.13673	1.136723	1.13673	0
2021-09-26 07:20:00	1.13659	1.136691	1.13659	0
2021-09-26 07:25:00	1.13666	1.136683	1.13666	0
2021-09-26 07:30:00	1.13645	1.136685	1.13645	0
2021-09-26 07:35:00	1.13643	1.136669	1.13643	0
2021-09-26 07:40:00	1.13665	1.136679	1.13665	0
2021-09-26 07:45:00	1.13673	1.136666	1.13673	0
2021-09-26 07:50:00	1.1368	1.13667	1.1368	0
2021-09-26 07:55:00	1.13654	1.136641	1.13654	0
2021-09-26 08:00:00	1.13688	1.136646	1.13688	0
2021-09-26 08:05:00	1.13659	1.136632	1.13659	0
2021-09-26 08:10:00	1.13678	1.136651	1.13678	0
2021-09-26 08:15:00	1.13689	1.136674	1.13689	0
2021-09-26 08:20:00	1.13693	1.136722	1.13693	0
2021-09-26 08:25:00	1.13709	1.136788	1.13709	0
2021-09-26 08:30:00	1.13654	1.136777	1.13654	0
2021-09-26 08:35:00	1.13692	1.136796	1.13692	0
2021-09-26 08:40:00	1.13659	1.136775	1.13659	0
2021-09-26 08:45:00	1.13702	1.136823	1.13702	0
2021-09-26 08:50:00	1.137	1.136835	1.137	0
2021-09-26 08:55:00	1.13696	1.136872	1.13696	0
2021-09-26 09:00:00	1.13686	1.13688	1.13686	0
2021-09-26 09:05:00	1.13681	1.136872	1.13681	0
2021-09-26 09:10:00	1.1368	1.136859	1.1368	0
2021-09-26 09:15:00	1.13671	1.136821	1.13671	0
2021-09-26 09:20:00	1.13647	1.136814	1.13647	0
2021-09-26 09:25:00	1.13693	1.136815	1.13693	0
2021-09-26 09:30:00	1.13681	1.136837	1.13681	0
2021-09-26 09:35:00	1.13676	1.136811	1.13676	0
2021-09-26 09:40:00	1.13664	1.136775	1.13664	0
2021-09-26 09:45:00	1.13685	1.136764	1.13685	0
2021-09-26 09:50:00	1.13707	1.136785	1.13707	0
2021-09-26 09:55:00	1.13678	1.136782	1.13678	0
2021-09-26 10:00:00	1.13638	1.13674	1.13638	0
2021-09-26 10:05:00	1.13714	1.136783	1.13714	0
2021-09-26 10:10:00	1.13686	1.136822	1.13686	0
2021-09-26 10:15:00	1.13695	1.136824	1.13695	0
2021-09-26 10:20:00	1.13701	1.136844	1.13701	0
2021-09-26 10:25:00	1.13693	1.136861	1.13693	0
2021-09-26 10:30:00	1.13668	1.136865	1.13668	0
2021-09-26 10:35:00	1.13717	1.136897	1.13717	0
2021-09-26 10:40:00	1.13674	1.136864	1.13674	0
2021-09-26 10:45:00	1.13659	1.136845	1.13659	0
2021-09-26 10:50:00	1.13683	1.13689	1.13683	0
2021-09-26 10:55:00	1.1369	1.136866	1.1369	0
2021-09-26 11:00:00	1.13696	1.136876	1.13696	0
2021-09-26 11:05:00	1.1368	1.136861	1.1368	0
2021-09-26 11:10:00	1.13698	1.136858	1.13698	0
2021-09-26 11:15:00	1.13699	1.136864	1.13699	0
2021-09-26 11:20:00	1.13681	1.136877	1.13681	0
2021-09-26 11:25:00	1.13666	1.136826	1.13666	0
2021-09-26 11:30:00	1.13673	1.136825	1.13673	0
2021-09-26 11:35:00	1.1365	1.136816	1.1365	0
2021-09-26 11:40:00	1.13697	1.13683	1.13697	0
2021-09-26 11:45:00	1.13595	1.136735	1.13595	0
2021-09-26 11:50:00	1.13599	1.136638	1.13599	0
2021-09-26 11:55:00	1.13654	1.136612	1.13654	0
2021-09-26 12:00:00	1.13721	1.136635	1.13721	0
2021-09-26 12:05:00	1.13698	1.136634	1.13698	0
2021-09-26 12:10:00	1.13697	1.13665	1.13697	0
2021-09-26 12:15:00	1.13681	1.136665	1.13681	0
2021-09-26 12:20:00	1.13681	1.136673	1.13681	0
2021-09-26 12:25:00	1.13688	1.136711	1.13688	0
2021-09-26 12:30:00	1.13686	1.1367	1.13686	0
2021-09-26 12:35:00	1.1369	1.136795	1.1369	0
2021-09-26 12:40:00	1.13692	1.136888	1.13692	0
2021-09-26 12:45:00	1.13698	1.136932	1.13698	0
2021-09-26 12:50:00	1.13767	1.136978	1.13767	0
2021-09-26 12:55:00	1.13685	1.136965	1.13685	0
2021-09-26 13:00:00	1.13669	1.136937	1.13669	0
2021-09-26 13:05:00	1.13609	1.136865	1.13609	0
2021-09-26 13:10:00	1.13626	1.13681	1.13626	0
2021-09-26 13:15:00	1.13695	1.136817	1.13695	0
2021-09-26 13:20:00	1.1371	1.136841	1.1371	0
2021-09-26 13:25:00	1.13707	1.136858	1.13707	0
2021-09-26 13:30:00	1.13704	1.13687	1.13704	0
2021-09-26 13:35:00	1.13738	1.13691	1.13738	0
2021-09-26 13:40:00	1.1371	1.136853	1.1371	0
2021-09-26 13:45:00	1.13692	1.13686	1.13692	0
2021-09-26 13:50:00	1.1363	1.136821	1.1363	0
2021-09-26 13:55:00	1.13685	1.136897	1.13685	0
2021-09-26 14:00:00	1.13697	1.136968	1.13697	0
2021-09-26 14:05:00	1.13688	1.136961	1.13688	0
2021-09-26 14:10:00	1.13694	1.136945	1.13694	0
2021-09-26 14:15:00	1.13709	1.136947	1.13709	0
2021-09-26 14:20:00	1.13734	1.136977	1.13734	0
2021-09-26 14:25:00	1.1371	1.136949	1.1371	0
2021-09-26 14:30:00	1.13692	1.136931	1.13692	0
2021-09-26 14:35:00	1.1368	1.136919	1.1368	0
2021-09-26 14:40:00	1.13745	1.137034	1.13745	0
2021-09-26 14:45:00	1.13692	1.137041	1.13692	0
2021-09-26 14:50:00	1.13722	1.137066	1.13722	0
2021-09-26 14:55:00	1.13695	1.137073	1.13695	0
2021-09-26 15:00:00	1.13714	1.137093	1.13714	0
2021-09-26 15:05:00	1.13668	1.137052	1.13668	0
2021-09-26 15:10:00	1.13688	1.137006	1.13688	0
2021-09-26 15:15:00	1.13698	1.136994	1.13698	0
2021-09-26 15:20:00	1.13709	1.137011	1.13709	0
2021-09-26 15:25:00	1.13698	1.137029	1.13698	0
2021-09-26 15:30:00	1.13705	1.136989	1.13705	0
2021-09-26 15:35:00	1.13699	1.136996	1.13699	0
2021-09-26 15:40:00	1.13704	1.136978	1.13704	0
2021-09-26 15:45:00	1.1369	1.136973	1.1369	0
2021-09-26 15:50:00	1.13695	1.136954	1.13695	0
2021-09-26 15:55:00	1.13717	1.137003	1.13717	0
2021-09-26 16:00:00	1.13673	1.136988	1.13673	0
2021-09-26 16:05:00	1.13681	1.136971	1.13681	0
2021-09-26 16:10:00	1.13697	1.136959	1.13697	0
2021-09-26 16:15:00	1.13726	1.136987	1.13726	0
2021-09-26 16:20:00	1.13669	1.136951	1.13669	0
2021-09-26 16:25:00	1.13683	1.136935	1.13683	0
2021-09-26 16:30:00	1.13714	1.136945	1.13714	0
2021-09-26 16:35:00	1.13704	1.136959	1.13704	0
2021-09-26 16:40:00	1.13686	1.13695	1.13686	0
2021-09-26 16:45:00	1.13668	1.136901	1.13668	0
2021-09-26 16:50:00	1.13674	1.136902	1.13674	0
2021-09-26 16:55:00	1.137	1.136921	1.137	0
2021-09-26 17:00:00	1.13709	1.136933	1.13709	0
2021-09-26 17:05:00	1.13698	1.136905	1.13698	0
2021-09-26 17:10:00	1.137	1.136936	1.137	0
2021-09-26 17:15:00	1.1371	1.136963	1.1371	0
2021-09-26 17:20:00	1.13602	1.136851	1.13602	0
2021-09-26 17:25:00	1.1369	1.136837	1.1369	0
2021-09-26 17:30:00	1.13693	1.136844	1.13693	0
2021-09-26 17:35:00	1.13709	1.136885	1.13709	0
2021-09-26 17:40:00	1.13692	1.136903	1.13692	0
2021-09-26 17:45:00	1.1368	1.136883	1.1368	0
2021-09-26 17:50:00	1.13704	1.136878	1.13704	0
2021-09-26 17:55:00	1.13674	1.136854	1.13674	0
2021-09-26 18:00:00	1.13668	1.136822	1.13668	0
2021-09-26 18:05:00	1.13688	1.1368	1.13688	0
2021-09-26 18:10:00	1.13728	1.136926	1.13728	0
2021-09-26 18:15:00	1.13687	1.136923	1.13687	0
2021-09-26 18:20:00	1.137	1.13693	1.137	0
2021-09-26 18:25:00	1.13726	1.136947	1.13726	0
2021-09-26 18:30:00	1.13689	1.136944	1.13689	0
2021-09-26 18:35:00	1.13685	1.136949	1.13685	0
2021-09-26 18:40:00	1.13683	1.136928	1.13683	0
2021-09-26 18:45:00	1.13698	1.136952	1.13698	0
2021-09-26 18:50:00	1.13702	1.136986	1.13702	0
2021-09-26 18:55:00	1.13695	1.136993	1.13695	0
2021-09-26 19:00:00	1.1368	1.136945	1.1368	0
2021-09-26 19:05:00	1.13664	1.136922	1.13664	0
2021-09-26 19:10:00	1.13704	1.136926	1.13704	0
2021-09-26 19:15:00	1.13702	1.136902	1.13702	0
2021-09-26 19:20:00	1.13678	1.136891	1.13678	0
2021-09-26 19:25:00	1.13683	1.136889	1.13683	0
2021-09-26 19:30:00	1.13606	1.136812	1.13606	0
2021-09-26 19:35:00	1.13673	1.136787	1.13673	0
2021-09-26 19:40:00	1.13685	1.13677	1.13685	0
2021-09-26 19:45:00	1.13705	1.13678	1.13705	0
2021-09-26 19:50:00	1.13685	1.136785	1.13685	0
2021-09-26 19:55:00	1.13668	1.136789	1.13668	0
2021-09-26 20:00:00	1.13681	1.136766	1.13681	0
2021-09-26 20:05:00	1.13642	1.136706	1.13642	0
2021-09-26 20:10:00	1.13676	1.136704	1.13676	0
2021-09-26 20:15:00	1.1369	1.136711	1.1369	0
2021-09-26 20:20:00	1.13729	1.136834	1.13729	0
2021-09-26 20:25:00	1.13685	1.136846	1.13685	0
2021-09-26 20:30:00	1.13697	1.136858	1.13697	0
2021-09-26 20:35:00	1.137	1.136853	1.137	0
2021-09-26 20:40:00	1.13673	1.136841	1.13673	0
2021-09-26 20:45:00	1.13697	1.13687	1.13697	0
2021-09-26 20:50:00	1.13695	1.136884	1.13695	0
2021-09-26 20:55:00	1.13684	1.136926	1.13684	0
2021-09-26 21:00:00	1.1371	1.13696	1.1371	0
2021-09-26 21:05:00	1.13709	1.136979	1.13709	0
2021-09-26 21:10:00	1.13688	1.136938	1.13688	0
2021-09-26 21:15:00	1.13686	1.136939	1.13686	0
2021-09-26 21:20:00	1.1368	1.136922	1.1368	0
2021-09-26 21:25:00	1.13726	1.136948	1.13726	0
2021-09-26 21:30:00	1.13707	1.136982	1.13707	0
2021-09-26 21:35:00	1.13707	1.136992	1.13707	0
2021-09-26 21:40:00	1.13707	1.137004	1.13707	0
2021-09-26 21:45:00	1.13666	1.136986	1.13666	0
2021-09-26 21:50:00	1.13724	1.137	1.13724	0
2021-09-26 21:55:00	1.13687	1.136978	1.13687	0
2021-09-26 22:00:00	1.13692	1.136982	1.13692	0
2021-09-26 22:05:00	1.13647	1.136943	1.13647	0
2021-09-26 22:10:00	1.13669	1.136932	1.13669	0
2021-09-26 22:15:00	1.13656	1.136862	1.13656	0
2021-09-26 22:20:00	1.13695	1.13685	1.13695	0
2021-09-26 22:25:00	1.13683	1.136826	1.13683	0
2021-09-26 22:30:00	1.13718	1.136837	1.13718	0
2021-09-26 22:35:00	1.13685	1.136856	1.13685	0
2021-09-26 22:40:00	1.13669	1.136801	1.13669	0
2021-09-26 22:45:00	1.13649	1.136763	1.13649	0
2021-09-26 22:50:00	1.13659	1.13673	1.13659	0
2021-09-26 22:55:00	1.13704	1.136787	1.13704	0
2021-09-26 23:00:00	1.13733	1.136851	1.13733	0
2021-09-26 23:05:00	1.13662	1.136857	1.13662	0
2021-09-26 23:10:00	1.1368	1.136842	1.1368	0
2021-09-26 23:15:00	1.13698	1.136857	1.13698	0
2021-09-26 23:20:00	1.13671	1.13681	1.13671	0
2021-09-26 23:25:00	1.13662	1.136787	1.13662	0
2021-09-26 23:30:00	1.13673	1.136791	1.13673	0
2021-09-26 23:35:00	1.13642	1.136784	1.13642	0
2021-09-26 23:40:00	1.13661	1.136786	1.13661	0
2021-09-26 23:45:00	1.13664	1.136746	1.13664	0
2021-09-26 23:50:00	1.13741	1.136754	1.13741	0
2021-09-26 23:55:00	1.1366	1.136752	1.1366	0
2021-09-27 00:00:00	1.13686	1.136758	1.13686	0
2021-09-27 00:05:00	1.13697	1.136757	1.13697	0
2021-09-27 00:10:00	1.13589	1.136675	1.13589	0
2021-09-27 00:15:00	1.13604	1.136617	1.13604	0
2021-09-27 00:20:00	1.13714	1.136658	1.13714	0
2021-09-27 00:25:00	1.13716	1.136732	1.13716	0
2021-09-27 00:30:00	1.13686	1.136757	1.13686	0
2021-09-27 00:35:00	1.13693	1.136786	1.13693	0
2021-09-27 00:40:00	1.13693	1.136738	1.13693	0
2021-09-27 00:45:00	1.13717	1.136795	1.13717	0
2021-09-27 00:50:00	1.1371	1.136819	1.1371	0
2021-09-27 00:55:00	1.13683	1.136805	1.13683	0
2021-09-27 01:00:00	1.13687	1.136903	1.13687	0
2021-09-27 01:05:00	1.13678	1.136977	1.13678	0
2021-09-27 01:10:00	1.13644	1.136907	1.13644	0
2021-09-27 01:15:00	1.13673	1.136864	1.13673	0
2021-09-27 01:20:00	1.13674	1.136852	1.13674	0
2021-09-27 01:25:00	1.13687	1.136846	1.13687	0
2021-09-27 01:30:00	1.13692	1.136845	1.13692	0
2021-09-27 01:35:00	1.13721	1.136849	1.13721	0
2021-09-27 01:40:00	1.13707	1.136846	1.13707	0
2021-09-27 01:45:00	1.13649	1.136812	1.13649	0
2021-09-27 01:50:00	1.13674	1.136799	1.13674	0
2021-09-27 01:55:00	1.13652	1.136773	1.13652	0
2021-09-27 02:00:00	1.13696	1.136825	1.13696	0
2021-09-27 02:05:00	1.13629	1.136781	1.13629	0
2021-09-27 02:10:00	1.13697	1.136804	1.13697	0
2021-09-27 02:15:00	1.1357	1.136687	1.1357	0
2021-09-27 02:20:00	1.13649	1.136644	1.13649	0
2021-09-27 02:25:00	1.13692	1.136615	1.13692	0
2021-09-27 02:30:00	1.13673	1.136581	1.13673	0
2021-09-27 02:35:00	1.13671	1.136603	1.13671	0
2021-09-27 02:40:00	1.13681	1.13661	1.13681	0
2021-09-27 02:45:00	1.13645	1.136603	1.13645	0
2021-09-27 02:50:00	1.13676	1.136583	1.13676	0
2021-09-27 02:55:00	1.13668	1.136622	1.13668	0
2021-09-27 03:00:00	1.13676	1.136601	1.13676	0
2021-09-27 03:05:00	1.1368	1.136711	1.1368	0
2021-09-27 03:10:00	1.13654	1.136716	1.13654	0
2021-09-27 03:15:00	1.13678	1.136702	1.13678	0
2021-09-27 03:20:00	1.13659	1.136688	1.13659	0
2021-09-27 03:25:00	1.13693	1.13671	1.13693	0
2021-09-27 03:30:00	1.13686	1.136715	1.13686	0
2021-09-27 03:35:00	1.13661	1.136731	1.13661	0
2021-09-27 03:40:00	1.1369	1.136745	1.1369	0
2021-09-27 03:45:00	1.13683	1.13676	1.13683	0
2021-09-27 03:50:00	1.13674	1.136758	1.13674	0
2021-09-27 03:55:00	1.13647	1.136725	1.13647	0
2021-09-27 04:00:00	1.13653	1.136724	1.13653	0
2021-09-27 04:05:00	1.13649	1.136695	1.13649	0
2021-09-27 04:10:00	1.13647	1.136683	1.13647	0
2021-09-27 04:15:00	1.1368	1.13667	1.1368	0
2021-09-27 04:20:00	1.13696	1.13668	1.13696	0
2021-09-27 04:25:00	1.13664	1.136683	1.13664	0
2021-09-27 04:30:00	1.1367	1.136663	1.1367	0
2021-09-27 04:35:00	1.13707	1.136687	1.13707	0
2021-09-27 04:40:00	1.13688	1.136701	1.13688	0
2021-09-27 04:45:00	1.13685	1.136739	1.13685	0
2021-09-27 04:50:00	1.13666	1.136752	1.13666	0
2021-09-27 04:55:00	1.13666	1.136769	1.13666	0
2021-09-27 05:00:00	1.13662	1.136784	1.13662	0
2021-09-27 05:05:00	1.1366	1.136764	1.1366	0
2021-09-27 05:10:00	1.13633	1.136701	1.13633	0
2021-09-27 05:15:00	1.13642	1.136679	1.13642	0
2021-09-27 05:20:00	1.13661	1.13667	1.13661	0
2021-09-27 05:25:00	1.13716	1.136679	1.13716	0
2021-09-27 05:30:00	1.13656	1.136647	1.13656	0
2021-09-27 05:35:00	1.13686	1.136648	1.13686	0
2021-09-27 05:40:00	1.13681	1.136663	1.13681	0
2021-09-27 05:45:00	1.1369	1.136687	1.1369	0
2021-09-27 05:50:00	1.13685	1.13671	1.13685	0
2021-09-27 05:55:00	1.13708	1.136758	1.13708	0
2021-09-27 06:00:00	1.13704	1.136829	1.13704	0
2021-09-27 06:05:00	1.13695	1.136882	1.13695	0
2021-09-27 06:10:00	1.13659	1.13688	1.13659	0
2021-09-27 06:15:00	1.13637	1.136801	1.13637	0
2021-09-27 06:20:00	1.13642	1.136787	1.13642	0
2021-09-27 06:25:00	1.13688	1.136789	1.13688	0
2021-09-27 06:30:00	1.13664	1.136772	1.13664	0
2021-09-27 06:35:00	1.13669	1.136751	1.13669	0
2021-09-27 06:40:00	1.13688	1.136754	1.13688	0
2021-09-27 06:45:00	1.13698	1.136744	1.13698	0
2021-09-27 06:50:00	1.13696	1.136736	1.13696	0
2021-09-27 06:55:00	1.13676	1.136717	1.13676	0
2021-09-27 07:00:00	1.13672	1.13673	1.13672	0
2021-09-27 07:05:00	1.13664	1.136757	1.13664	0
2021-09-27 07:10:00	1.13721	1.136836	1.13721	0
2021-09-27 07:15:00	1.13695	1.136843	1.13695	0
2021-09-27 07:20:00	1.13678	1.136857	1.13678	0
2021-09-27 07:25:00	1.13704	1.136892	1.13704	0
2021-09-27 07:30:00	1.13709	1.136913	1.13709	0
2021-09-27 07:35:00	1.13726	1.136941	1.13726	0
2021-09-27 07:40:00	1.137	1.136945	1.137	0
2021-09-27 07:45:00	1.13711	1.13698	1.13711	0
2021-09-27 07:50:00	1.13705	1.137013	1.13705	0
2021-09-27 07:55:00	1.13738	1.137087	1.13738	0
2021-09-27 08:00:00	1.13736	1.137102	1.13736	0
2021-09-27 08:05:00	1.13734	1.137141	1.13734	0
2021-09-27 08:10:00	1.1371	1.137173	1.1371	0
2021-09-27 08:15:00	1.13755	1.137224	1.13755	0
2021-09-27 08:20:00	1.13746	1.137261	1.13746	0
2021-09-27 08:25:00	1.13753	1.137288	1.13753	0
2021-09-27 08:30:00	1.13709	1.137297	1.13709	0
2021-09-27 08:35:00	1.13707	1.137293	1.13707	0
2021-09-27 08:40:00	1.13686	1.137274	1.13686	0
2021-09-27 08:45:00	1.13741	1.137277	1.13741	0
2021-09-27 08:50:00	1.1368	1.137221	1.1368	0
2021-09-27 08:55:00	1.13673	1.13716	1.13673	0
2021-09-27 09:00:00	1.13695	1.137145	1.13695	0
2021-09-27 09:05:00	1.13662	1.137052	1.13662	0
2021-09-27 09:10:00	1.13683	1.136989	1.13683	0
2021-09-27 09:15:00	1.13616	1.136852	1.13616	0
2021-09-27 09:20:00	1.13676	1.136819	1.13676	0
2021-09-27 09:25:00	1.13602	1.136714	1.13602	0
2021-09-27 09:30:00	1.13681	1.136709	1.13681	0
2021-09-27 09:35:00	1.13685	1.136653	1.13685	0
2021-09-27 09:40:00	1.13642	1.136615	1.13642	0
2021-09-27 09:45:00	1.13681	1.136623	1.13681	0
2021-09-27 09:50:00	1.13692	1.13662	1.13692	0
2021-09-27 09:55:00	1.13706	1.136664	1.13706	0
2021-09-27 10:00:00	1.13695	1.136676	1.13695	0
2021-09-27 10:05:00	1.13703	1.136763	1.13703	0
2021-09-27 10:10:00	1.13674	1.136761	1.13674	0
2021-09-27 10:15:00	1.13726	1.136885	1.13726	0
2021-09-27 10:20:00	1.137	1.136904	1.137	0
2021-09-27 10:25:00	1.13686	1.136905	1.13686	0
2021-09-27 10:30:00	1.13669	1.136932	1.13669	0
2021-09-27 10:35:00	1.13657	1.136908	1.13657	0
2021-09-27 10:40:00	1.13681	1.136897	1.13681	0
2021-09-27 10:45:00	1.13694	1.136885	1.13694	0
2021-09-27 10:50:00	1.13698	1.136888	1.13698	0
2021-09-27 10:55:00	1.13687	1.136872	1.13687	0
2021-09-27 11:00:00	1.13661	1.136859	1.13661	0
2021-09-27 11:05:00	1.13688	1.136821	1.13688	0
2021-09-27 11:10:00	1.13697	1.136818	1.13697	0
2021-09-27 11:15:00	1.13673	1.136805	1.13673	0
2021-09-27 11:20:00	1.13675	1.136811	1.13675	0
2021-09-27 11:25:00	1.13721	1.136875	1.13721	0
2021-09-27 11:30:00	1.13716	1.13691	1.13716	0
2021-09-27 11:35:00	1.13716	1.136932	1.13716	0
2021-09-27 11:40:00	1.13716	1.13695	1.13716	0
2021-09-27 11:45:00	1.13717	1.13698	1.13717	0
2021-09-27 11:50:00	1.13705	1.137024	1.13705	0
2021-09-27 11:55:00	1.13738	1.137074	1.13738	0
2021-09-27 12:00:00	1.13755	1.137132	1.13755	0
2021-09-27 12:05:00	1.1374	1.137199	1.1374	0
2021-09-27 12:10:00	1.13767	1.137291	1.13767	0
2021-09-27 12:15:00	1.13657	1.137227	1.13657	0
2021-09-27 12:20:00	1.13652	1.137163	1.13652	0
2021-09-27 12:25:00	1.13752	1.137199	1.13752	0
2021-09-27 12:30:00	1.13745	1.137228	1.13745	0
2021-09-27 12:35:00	1.13685	1.137196	1.13685	0
2021-09-27 12:40:00	1.13731	1.137222	1.13731	0
2021-09-27 12:45:00	1.13669	1.137153	1.13669	0
2021-09-27 12:50:00	1.13748	1.137146	1.13748	0
2021-09-27 12:55:00	1.1376	1.137166	1.1376	0
2021-09-27 13:00:00	1.13753	1.137152	1.13753	0
2021-09-27 13:05:00	1.13719	1.137214	1.13719	0
2021-09-27 13:10:00	1.13731	1.137293	1.13731	0
2021-09-27 13:15:00	1.13733	1.137274	1.13733	0
2021-09-27 13:20:00	1.13738	1.137267	1.13738	0
2021-09-27 13:25:00	1.13769	1.137351	1.13769	0
2021-09-27 13:30:00	1.13743	1.137363	1.13743	0
2021-09-27 13:35:00	1.13716	1.13741	1.13716	0
2021-09-27 13:40:00	1.13721	1.137383	1.13721	0
2021-09-27 13:45:00	1.13736	1.137359	1.13736	0
2021-09-27 13:50:00	1.13746	1.137352	1.13746	0
2021-09-27 13:55:00	1.1374	1.137373	1.1374	0
2021-09-27 14:00:00	1.13724	1.137366	1.13724	0
2021-09-27 14:05:00	1.13731	1.137364	1.13731	0
2021-09-27 14:10:00	1.13712	1.137338	1.13712	0
2021-09-27 14:15:00	1.13727	1.137296	1.13727	0
2021-09-27 14:20:00	1.13728	1.137281	1.13728	0
2021-09-27 14:25:00	1.13734	1.137299	1.13734	0
2021-09-27 14:30:00	1.13729	1.137307	1.13729	0
2021-09-27 14:35:00	1.13738	1.137309	1.13738	0
2021-09-27 14:40:00	1.13702	1.137265	1.13702	0
2021-09-27 14:45:00	1.1371	1.137235	1.1371	0
2021-09-27 14:50:00	1.13743	1.137254	1.13743	0
2021-09-27 14:55:00	1.137	1.137223	1.137	0
2021-09-27 15:00:00	1.13707	1.137218	1.13707	0
2021-09-27 15:05:00	1.13691	1.137182	1.13691	0
2021-09-27 15:10:00	1.13714	1.137168	1.13714	0
2021-09-27 15:15:00	1.13719	1.137153	1.13719	0
2021-09-27 15:20:00	1.13673	1.137097	1.13673	0
2021-09-27 15:25:00	1.13717	1.137076	1.13717	0
2021-09-27 15:30:00	1.13704	1.137078	1.13704	0
2021-09-27 15:35:00	1.1374	1.137108	1.1374	0
2021-09-27 15:40:00	1.13685	1.13705	1.13685	0
2021-09-27 15:45:00	1.13704	1.137054	1.13704	0
2021-09-27 15:50:00	1.13711	1.137058	1.13711	0
2021-09-27 15:55:00	1.13633	1.137	1.13633	0
2021-09-27 16:00:00	1.13707	1.136993	1.13707	0
2021-09-27 16:05:00	1.13695	1.136969	1.13695	0
2021-09-27 16:10:00	1.1369	1.136986	1.1369	0
2021-09-27 16:15:00	1.13693	1.136962	1.13693	0
2021-09-27 16:20:00	1.13726	1.136984	1.13726	0
2021-09-27 16:25:00	1.13671	1.136915	1.13671	0
2021-09-27 16:30:00	1.13657	1.136887	1.13657	0
2021-09-27 16:35:00	1.13681	1.136864	1.13681	0
2021-09-27 16:40:00	1.13716	1.136869	1.13716	0
2021-09-27 16:45:00	1.1369	1.136926	1.1369	0
2021-09-27 16:50:00	1.13725	1.136944	1.13725	0
2021-09-27 16:55:00	1.13691	1.13694	1.13691	0
2021-09-27 17:00:00	1.13685	1.136935	1.13685	0
2021-09-27 17:05:00	1.1365	1.136892	1.1365	0
2021-09-27 17:10:00	1.13669	1.136835	1.13669	0
2021-09-27 17:15:00	1.13698	1.136862	1.13698	0
2021-09-27 17:20:00	1.13673	1.136878	1.13673	0
2021-09-27 17:25:00	1.13668	1.136865	1.13668	0
2021-09-27 17:30:00	1.13665	1.136814	1.13665	0
2021-09-27 17:35:00	1.13686	1.13681	1.13686	0
2021-09-27 17:40:00	1.13652	1.136737	1.13652	0
2021-09-27 17:45:00	1.13711	1.136757	1.13711	0
2021-09-27 17:50:00	1.13677	1.136749	1.13677	0
2021-09-27 17:55:00	1.13669	1.136768	1.13669	0
2021-09-27 18:00:00	1.13678	1.136777	1.13678	0
2021-09-27 18:05:00	1.13684	1.136763	1.13684	0
2021-09-27 18:10:00	1.13669	1.136759	1.13669	0
2021-09-27 18:15:00	1.13683	1.136774	1.13683	0
2021-09-27 18:20:00	1.13694	1.136803	1.13694	0
2021-09-27 18:25:00	1.13652	1.136769	1.13652	0
2021-09-27 18:30:00	1.13668	1.136785	1.13668	0
2021-09-27 18:35:00	1.13666	1.13674	1.13666	0
2021-09-27 18:40:00	1.13657	1.13672	1.13657	0
2021-09-27 18:45:00	1.13662	1.136713	1.13662	0
2021-09-27 18:50:00	1.13654	1.136689	1.13654	0
2021-09-27 18:55:00	1.1364	1.136645	1.1364	0
2021-09-27 19:00:00	1.13638	1.136614	1.13638	0
2021-09-27 19:05:00	1.13566	1.136497	1.13566	0
2021-09-27 19:10:00	1.13653	1.136456	1.13653	0
2021-09-27 19:15:00	1.13657	1.136461	1.13657	0
2021-09-27 19:20:00	1.1364	1.136433	1.1364	0
2021-09-27 19:25:00	1.13649	1.136416	1.13649	0
2021-09-27 19:30:00	1.13628	1.136387	1.13628	0
2021-09-27 19:35:00	1.13601	1.136326	1.13601	0
2021-09-27 19:40:00	1.13669	1.136341	1.13669	0
2021-09-27 19:45:00	1.13638	1.136339	1.13638	0
2021-09-27 19:50:00	1.13631	1.136332	1.13631	0
2021-09-27 19:55:00	1.13647	1.136413	1.13647	0
2021-09-27 20:00:00	1.13637	1.136397	1.13637	0
2021-09-27 20:05:00	1.13676	1.136416	1.13676	0
2021-09-27 20:10:00	1.13668	1.136444	1.13668	0
2021-09-27 20:15:00	1.13625	1.13642	1.13625	0
2021-09-27 20:20:00	1.1365	1.136442	1.1365	0
2021-09-27 20:25:00	1.13673	1.136514	1.13673	0
2021-09-27 20:30:00	1.13645	1.13649	1.13645	0
2021-09-27 20:35:00	1.13642	1.136494	1.13642	0
2021-09-27 20:40:00	1.1363	1.136493	1.1363	0
2021-09-27 20:45:00	1.1365	1.136496	1.1365	0
2021-09-27 20:50:00	1.13681	1.13654	1.13681	0
2021-09-27 20:55:00	1.13647	1.136511	1.13647	0
2021-09-27 21:00:00	1.13644	1.136487	1.13644	0
2021-09-27 21:05:00	1.13662	1.136524	1.13662	0
2021-09-27 21:10:00	1.13642	1.136516	1.13642	0
2021-09-27 21:15:00	1.13654	1.136497	1.13654	0
2021-09-27 21:20:00	1.13676	1.136528	1.13676	0
2021-09-27 21:25:00	1.13664	1.13655	1.13664	0
2021-09-27 21:30:00	1.13666	1.136586	1.13666	0
2021-09-27 21:35:00	1.13664	1.1366	1.13664	0
2021-09-27 21:40:00	1.13637	1.136556	1.13637	0
2021-09-27 21:45:00	1.137	1.136609	1.137	0
2021-09-27 21:50:00	1.13654	1.136619	1.13654	0
2021-09-27 21:55:00	1.1357	1.136527	1.1357	0
2021-09-27 22:00:00	1.13662	1.136547	1.13662	0
2021-09-27 22:05:00	1.13563	1.136456	1.13563	0
2021-09-27 22:10:00	1.13657	1.136437	1.13657	0
2021-09-27 22:15:00	1.1366	1.136433	1.1366	0
2021-09-27 22:20:00	1.13669	1.136436	1.13669	0
2021-09-27 22:25:00	1.1365	1.136422	1.1365	0
2021-09-27 22:30:00	1.13681	1.136466	1.13681	0
2021-09-27 22:35:00	1.1365	1.136416	1.1365	0
2021-09-27 22:40:00	1.13701	1.136463	1.13701	0
2021-09-27 22:45:00	1.13625	1.136518	1.13625	0
2021-09-27 22:50:00	1.13659	1.136515	1.13659	0
2021-09-27 22:55:00	1.13664	1.136616	1.13664	0
2021-09-27 23:00:00	1.13647	1.136606	1.13647	0
2021-09-27 23:05:00	1.13658	1.136604	1.13658	0
2021-09-27 23:10:00	1.1365	1.136585	1.1365	0
2021-09-27 23:15:00	1.13645	1.13658	1.13645	0
2021-09-27 23:20:00	1.13661	1.13656	1.13661	0
2021-09-27 23:25:00	1.1364	1.13655	1.1364	0
2021-09-27 23:30:00	1.13613	1.136462	1.13613	0
2021-09-27 23:35:00	1.1366	1.136497	1.1366	0
2021-09-27 23:40:00	1.13643	1.136481	1.13643	0
2021-09-27 23:45:00	1.13669	1.136486	1.13669	0
2021-09-27 23:50:00	1.13668	1.136507	1.13668	0
2021-09-27 23:55:00	1.13628	1.136477	1.13628	0
2021-09-28 00:00:00	1.13644	1.136471	1.13644	0
2021-09-28 00:05:00	1.13644	1.13647	1.13644	0
2021-09-28 00:10:00	1.13669	1.136478	1.13669	0
2021-09-28 00:15:00	1.13618	1.136456	1.13618	0
2021-09-28 00:20:00	1.13645	1.136488	1.13645	0
2021-09-28 00:25:00	1.13635	1.136463	1.13635	0
2021-09-28 00:30:00	1.1364	1.13646	1.1364	0
2021-09-28 00:35:00	1.13643	1.136434	1.13643	0
2021-09-28 00:40:00	1.13616	1.136382	1.13616	0
2021-09-28 00:45:00	1.13671	1.136425	1.13671	0
2021-09-28 00:50:00	1.1365	1.136431	1.1365	0
2021-09-28 00:55:00	1.13635	1.136422	1.13635	0
2021-09-28 01:00:00	1.13632	1.136385	1.13632	0
2021-09-28 01:05:00	1.13635	1.136402	1.13635	0
2021-09-28 01:10:00	1.1363	1.136387	1.1363	0
2021-09-28 01:15:00	1.13659	1.136411	1.13659	0
2021-09-28 01:20:00	1.13637	1.136408	1.13637	0
2021-09-28 01:25:00	1.13672	1.136437	1.13672	0
2021-09-28 01:30:00	1.13626	1.136447	1.13626	0
2021-09-28 01:35:00	1.13635	1.136411	1.13635	0
2021-09-28 01:40:00	1.13654	1.136415	1.13654	0
2021-09-28 01:45:00	1.13613	1.136393	1.13613	0
2021-09-28 01:50:00	1.13505	1.136266	1.13505	0
2021-09-28 01:55:00	1.13638	1.136269	1.13638	0
2021-09-28 02:00:00	1.13652	1.136291	1.13652	0
2021-09-28 02:05:00	1.13614	1.136246	1.13614	0
2021-09-28 02:10:00	1.13609	1.136218	1.13609	0
2021-09-28 02:15:00	1.13673	1.136219	1.13673	0
2021-09-28 02:20:00	1.13611	1.136204	1.13611	0
2021-09-28 02:25:00	1.13638	1.136207	1.13638	0
2021-09-28 02:30:00	1.13536	1.136089	1.13536	0
2021-09-28 02:35:00	1.13632	1.136108	1.13632	0
2021-09-28 02:40:00	1.13631	1.136234	1.13631	0
2021-09-28 02:45:00	1.13554	1.13615	1.13554	0
2021-09-28 02:50:00	1.13645	1.136143	1.13645	0
2021-09-28 02:55:00	1.13601	1.13613	1.13601	0
2021-09-28 03:00:00	1.13553	1.136074	1.13553	0
2021-09-28 03:05:00	1.13611	1.136012	1.13611	0
2021-09-28 03:10:00	1.13594	1.135995	1.13594	0
2021-09-28 03:15:00	1.13623	1.13598	1.13623	0
2021-09-28 03:20:00	1.13631	1.136075	1.13631	0
2021-09-28 03:25:00	1.13655	1.136098	1.13655	0
2021-09-28 03:30:00	1.13635	1.136102	1.13635	0
2021-09-28 03:35:00	1.13618	1.136166	1.13618	0
2021-09-28 03:40:00	1.13592	1.136113	1.13592	0
2021-09-28 03:45:00	1.13589	1.136101	1.13589	0
2021-09-28 03:50:00	1.13585	1.136133	1.13585	0
2021-09-28 03:55:00	1.13621	1.136143	1.13621	0
2021-09-28 04:00:00	1.13622	1.136171	1.13622	0
2021-09-28 04:05:00	1.13619	1.136167	1.13619	0
2021-09-28 04:10:00	1.13626	1.136162	1.13626	0
2021-09-28 04:15:00	1.13648	1.136155	1.13648	0
2021-09-28 04:20:00	1.13599	1.136119	1.13599	0
2021-09-28 04:25:00	1.13609	1.13611	1.13609	0
2021-09-28 04:30:00	1.13589	1.136107	1.13589	0
2021-09-28 04:35:00	1.1362	1.136138	1.1362	0
2021-09-28 04:40:00	1.13616	1.136169	1.13616	0
2021-09-28 04:45:00	1.1362	1.136168	1.1362	0
2021-09-28 04:50:00	1.13594	1.13614	1.13594	0
2021-09-28 04:55:00	1.1363	1.136151	1.1363	0
2021-09-28 05:00:00	1.13613	1.136138	1.13613	0
2021-09-28 05:05:00	1.13621	1.136111	1.13621	0
2021-09-28 05:10:00	1.1358	1.136092	1.1358	0
2021-09-28 05:15:00	1.13604	1.136087	1.13604	0
2021-09-28 05:20:00	1.13616	1.136114	1.13616	0
2021-09-28 05:25:00	1.13621	1.136115	1.13621	0
2021-09-28 05:30:00	1.13645	1.136144	1.13645	0
2021-09-28 05:35:00	1.13642	1.136166	1.13642	0
2021-09-28 05:40:00	1.13604	1.136176	1.13604	0
2021-09-28 05:45:00	1.13623	1.136169	1.13623	0
2021-09-28 05:50:00	1.13623	1.136179	1.13623	0
2021-09-28 05:55:00	1.13583	1.136141	1.13583	0
2021-09-28 06:00:00	1.13602	1.136163	1.13602	0
2021-09-28 06:05:00	1.13573	1.136132	1.13573	0
2021-09-28 06:10:00	1.13583	1.136099	1.13583	0
2021-09-28 06:15:00	1.13562	1.13604	1.13562	0
2021-09-28 06:20:00	1.13606	1.136001	1.13606	0
2021-09-28 06:25:00	1.13576	1.135935	1.13576	0
2021-09-28 06:30:00	1.13631	1.135962	1.13631	0
2021-09-28 06:35:00	1.13608	1.135947	1.13608	0
2021-09-28 06:40:00	1.13588	1.135912	1.13588	0
2021-09-28 06:45:00	1.13623	1.135952	1.13623	0
2021-09-28 06:50:00	1.13602	1.135952	1.13602	0
2021-09-28 06:55:00	1.13602	1.135981	1.13602	0
2021-09-28 07:00:00	1.13578	1.135976	1.13578	0
2021-09-28 07:05:00	1.1357	1.135984	1.1357	0
2021-09-28 07:10:00	1.13488	1.135866	1.13488	0
2021-09-28 07:15:00	1.13609	1.135899	1.13609	0
2021-09-28 07:20:00	1.13613	1.135881	1.13613	0
2021-09-28 07:25:00	1.1359	1.135863	1.1359	0
2021-09-28 07:30:00	1.13595	1.13587	1.13595	0
2021-09-28 07:35:00	1.13618	1.135865	1.13618	0
2021-09-28 07:40:00	1.13621	1.135884	1.13621	0
2021-09-28 07:45:00	1.1364	1.135922	1.1364	0
2021-09-28 07:50:00	1.13621	1.135965	1.13621	0
2021-09-28 07:55:00	1.13633	1.136028	1.13633	0
2021-09-28 08:00:00	1.13623	1.136163	1.13623	0
2021-09-28 08:05:00	1.13584	1.136138	1.13584	0
2021-09-28 08:10:00	1.13613	1.136138	1.13613	0
2021-09-28 08:15:00	1.13614	1.136162	1.13614	0
2021-09-28 08:20:00	1.13582	1.136149	1.13582	0
2021-09-28 08:25:00	1.13518	1.136049	1.13518	0
2021-09-28 08:30:00	1.13559	1.135987	1.13559	0
2021-09-28 08:35:00	1.13578	1.135925	1.13578	0
2021-09-28 08:40:00	1.13619	1.135923	1.13619	0
2021-09-28 08:45:00	1.1358	1.13587	1.1358	0
2021-09-28 08:50:00	1.13606	1.135853	1.13606	0
2021-09-28 08:55:00	1.13599	1.135868	1.13599	0
2021-09-28 09:00:00	1.13571	1.135826	1.13571	0
2021-09-28 09:05:00	1.13613	1.135825	1.13613	0
2021-09-28 09:10:00	1.13522	1.135765	1.13522	0
2021-09-28 09:15:00	1.13595	1.135842	1.13595	0
2021-09-28 09:20:00	1.13585	1.135868	1.13585	0
2021-09-28 09:25:00	1.13556	1.135846	1.13556	0
2021-09-28 09:30:00	1.13573	1.1358	1.13573	0
2021-09-28 09:35:00	1.13606	1.135826	1.13606	0
2021-09-28 09:40:00	1.13642	1.135862	1.13642	0
2021-09-28 09:45:00	1.13561	1.135824	1.13561	0
2021-09-28 09:50:00	1.13597	1.13585	1.13597	0
2021-09-28 09:55:00	1.13601	1.135838	1.13601	0
2021-09-28 10:00:00	1.13589	1.135905	1.13589	0
2021-09-28 10:05:00	1.13583	1.135893	1.13583	0
2021-09-28 10:10:00	1.13594	1.135902	1.13594	0
2021-09-28 10:15:00	1.13609	1.135955	1.13609	0
2021-09-28 10:20:00	1.13585	1.135967	1.13585	0
2021-09-28 10:25:00	1.13575	1.135936	1.13575	0
2021-09-28 10:30:00	1.13503	1.135797	1.13503	0
2021-09-28 10:35:00	1.13595	1.135831	1.13595	0
2021-09-28 10:40:00	1.13565	1.135799	1.13565	0
2021-09-28 10:45:00	1.13602	1.1358	1.13602	0
2021-09-28 10:50:00	1.13591	1.135802	1.13591	0
2021-09-28 10:55:00	1.13568	1.135787	1.13568	0
2021-09-28 11:00:00	1.13643	1.135836	1.13643	0
2021-09-28 11:05:00	1.13566	1.135793	1.13566	0
2021-09-28 11:10:00	1.13563	1.135771	1.13563	0
2021-09-28 11:15:00	1.13587	1.135783	1.13587	0
2021-09-28 11:20:00	1.13601	1.135881	1.13601	0
2021-09-28 11:25:00	1.13599	1.135885	1.13599	0
2021-09-28 11:30:00	1.13616	1.135936	1.13616	0
2021-09-28 11:35:00	1.13604	1.135938	1.13604	0
2021-09-28 11:40:00	1.13624	1.135971	1.13624	0
2021-09-28 11:45:00	1.13587	1.13599	1.13587	0
2021-09-28 11:50:00	1.136	1.135947	1.136	0
2021-09-28 11:55:00	1.13518	1.135899	1.13518	0
2021-09-28 12:00:00	1.13632	1.135968	1.13632	0
2021-09-28 12:05:00	1.13604	1.135985	1.13604	0
2021-09-28 12:10:00	1.13511	1.135895	1.13511	0
2021-09-28 12:15:00	1.13589	1.135885	1.13589	0
2021-09-28 12:20:00	1.13587	1.135856	1.13587	0
2021-09-28 12:25:00	1.13578	1.13583	1.13578	0
2021-09-28 12:30:00	1.13596	1.135802	1.13596	0
2021-09-28 12:35:00	1.13589	1.135804	1.13589	0
2021-09-28 12:40:00	1.13616	1.13582	1.13616	0
2021-09-28 12:45:00	1.13631	1.135933	1.13631	0
2021-09-28 12:50:00	1.13575	1.135876	1.13575	0
2021-09-28 12:55:00	1.13601	1.135873	1.13601	0
2021-09-28 13:00:00	1.13585	1.135947	1.13585	0
2021-09-28 13:05:00	1.13606	1.135964	1.13606	0
2021-09-28 13:10:00	1.13589	1.135966	1.13589	0
2021-09-28 13:15:00	1.13606	1.135994	1.13606	0
2021-09-28 13:20:00	1.13609	1.136007	1.13609	0
2021-09-28 13:25:00	1.1357	1.135988	1.1357	0
2021-09-28 13:30:00	1.13594	1.135966	1.13594	0
2021-09-28 13:35:00	1.13547	1.135882	1.13547	0
2021-09-28 13:40:00	1.13607	1.135914	1.13607	0
2021-09-28 13:45:00	1.13618	1.135931	1.13618	0
2021-09-28 13:50:00	1.13596	1.135942	1.13596	0
2021-09-28 13:55:00	1.13597	1.135933	1.13597	0
2021-09-28 14:00:00	1.13571	1.135915	1.13571	0
2021-09-28 14:05:00	1.13611	1.13592	1.13611	0
2021-09-28 14:10:00	1.13578	1.135889	1.13578	0
2021-09-28 14:15:00	1.13613	1.135932	1.13613	0
2021-09-28 14:20:00	1.13587	1.135925	1.13587	0
2021-09-28 14:25:00	1.13585	1.135963	1.13585	0
2021-09-28 14:30:00	1.13607	1.135963	1.13607	0
2021-09-28 14:35:00	1.13613	1.135958	1.13613	0
2021-09-28 14:40:00	1.13559	1.135921	1.13559	0
2021-09-28 14:45:00	1.13591	1.135915	1.13591	0
2021-09-28 14:50:00	1.13623	1.135967	1.13623	0
2021-09-28 14:55:00	1.13583	1.135939	1.13583	0
2021-09-28 15:00:00	1.13617	1.135978	1.13617	0
2021-09-28 15:05:00	1.13625	1.13599	1.13625	0
2021-09-28 15:10:00	1.13621	1.136024	1.13621	0
2021-09-28 15:15:00	1.13611	1.13605	1.13611	0
2021-09-28 15:20:00	1.13554	1.135997	1.13554	0
2021-09-28 15:25:00	1.1359	1.135974	1.1359	0
2021-09-28 15:30:00	1.1359	1.136005	1.1359	0
2021-09-28 15:35:00	1.13595	1.136009	1.13595	0
2021-09-28 15:40:00	1.13575	1.135961	1.13575	0
2021-09-28 15:45:00	1.1357	1.135948	1.1357	0
2021-09-28 15:50:00	1.13614	1.135945	1.13614	0
2021-09-28 15:55:00	1.1351	1.13583	1.1351	0
2021-09-28 16:00:00	1.1358	1.135789	1.1358	0
2021-09-28 16:05:00	1.13622	1.1358	1.13622	0
2021-09-28 16:10:00	1.13613	1.135859	1.13613	0
2021-09-28 16:15:00	1.1359	1.135859	1.1359	0
2021-09-28 16:20:00	1.13606	1.135875	1.13606	0
2021-09-28 16:25:00	1.13606	1.135886	1.13606	0
2021-09-28 16:30:00	1.13595	1.135906	1.13595	0
2021-09-28 16:35:00	1.1359	1.135926	1.1359	0
2021-09-28 16:40:00	1.13616	1.135928	1.13616	0
2021-09-28 16:45:00	1.13614	1.136032	1.13614	0
2021-09-28 16:50:00	1.13629	1.136081	1.13629	0
2021-09-28 16:55:00	1.136	1.136059	1.136	0
2021-09-28 17:00:00	1.13602	1.136048	1.13602	0
2021-09-28 17:05:00	1.13595	1.136053	1.13595	0
2021-09-28 17:10:00	1.13609	1.136056	1.13609	0
2021-09-28 17:15:00	1.13594	1.136044	1.13594	0
2021-09-28 17:20:00	1.13637	1.136086	1.13637	0
2021-09-28 17:25:00	1.13626	1.136122	1.13626	0
2021-09-28 17:30:00	1.13614	1.13612	1.13614	0
2021-09-28 17:35:00	1.13609	1.136115	1.13609	0
2021-09-28 17:40:00	1.13601	1.136087	1.13601	0
2021-09-28 17:45:00	1.1358	1.136067	1.1358	0
2021-09-28 17:50:00	1.1357	1.136035	1.1357	0
2021-09-28 17:55:00	1.13583	1.136023	1.13583	0
2021-09-28 18:00:00	1.13599	1.136013	1.13599	0
2021-09-28 18:05:00	1.13578	1.135997	1.13578	0
2021-09-28 18:10:00	1.1357	1.13593	1.1357	0
2021-09-28 18:15:00	1.13583	1.135887	1.13583	0
2021-09-28 18:20:00	1.1358	1.135853	1.1358	0
2021-09-28 18:25:00	1.13593	1.135837	1.13593	0
2021-09-28 18:30:00	1.13601	1.135837	1.13601	0
2021-09-28 18:35:00	1.13585	1.135842	1.13585	0
2021-09-28 18:40:00	1.13582	1.135854	1.13582	0
2021-09-28 18:45:00	1.13563	1.135834	1.13563	0
2021-09-28 18:50:00	1.13593	1.135828	1.13593	0
2021-09-28 18:55:00	1.13606	1.135856	1.13606	0
2021-09-28 19:00:00	1.13597	1.135883	1.13597	0
2021-09-28 19:05:00	1.13595	1.135895	1.13595	0
2021-09-28 19:10:00	1.13604	1.135919	1.13604	0
2021-09-28 19:15:00	1.13609	1.135935	1.13609	0
2021-09-28 19:20:00	1.13628	1.135962	1.13628	0
2021-09-28 19:25:00	1.13583	1.13596	1.13583	0
2021-09-28 19:30:00	1.13589	1.135967	1.13589	0
2021-09-28 19:35:00	1.13589	1.135993	1.13589	0
2021-09-28 19:40:00	1.13607	1.136007	1.13607	0
2021-09-28 19:45:00	1.13553	1.135954	1.13553	0
2021-09-28 19:50:00	1.1352	1.135877	1.1352	0
2021-09-28 19:55:00	1.13518	1.1358	1.13518	0
2021-09-28 20:00:00	1.13529	1.135725	1.13529	0
2021-09-28 20:05:00	1.13484	1.1356	1.13484	0
2021-09-28 20:10:00	1.13522	1.135494	1.13522	0
2021-09-28 20:15:00	1.13496	1.135407	1.13496	0
2021-09-28 20:20:00	1.13609	1.135427	1.13609	0
2021-09-28 20:25:00	1.13619	1.135457	1.13619	0
2021-09-28 20:30:00	1.13597	1.135447	1.13597	0
2021-09-28 20:35:00	1.13618	1.135512	1.13618	0
2021-09-28 20:40:00	1.13553	1.135545	1.13553	0
2021-09-28 20:45:00	1.13582	1.135609	1.13582	0
2021-09-28 20:50:00	1.13558	1.135638	1.13558	0
2021-09-28 20:55:00	1.1357	1.135724	1.1357	0
2021-09-28 21:00:00	1.13577	1.135779	1.13577	0
2021-09-28 21:05:00	1.13577	1.13586	1.13577	0
2021-09-28 21:10:00	1.13599	1.13585	1.13599	0
2021-09-28 21:15:00	1.1358	1.135811	1.1358	0
2021-09-28 21:20:00	1.13604	1.135818	1.13604	0
2021-09-28 21:25:00	1.13606	1.135806	1.13606	0
2021-09-28 21:30:00	1.13563	1.135816	1.13563	0
2021-09-28 21:35:00	1.13587	1.135821	1.13587	0
2021-09-28 21:40:00	1.13589	1.135852	1.13589	0
2021-09-28 21:45:00	1.1357	1.135852	1.1357	0
2021-09-28 21:50:00	1.13592	1.135867	1.13592	0
2021-09-28 21:55:00	1.1362	1.13591	1.1362	0
2021-09-28 22:00:00	1.13589	1.1359	1.13589	0
2021-09-28 22:05:00	1.13582	1.135902	1.13582	0
2021-09-28 22:10:00	1.13581	1.135879	1.13581	0
2021-09-28 22:15:00	1.13573	1.135846	1.13573	0
2021-09-28 22:20:00	1.13563	1.135846	1.13563	0
2021-09-28 22:25:00	1.13573	1.135832	1.13573	0
2021-09-28 22:30:00	1.13594	1.135837	1.13594	0
2021-09-28 22:35:00	1.13604	1.135871	1.13604	0
2021-09-28 22:40:00	1.13629	1.135908	1.13629	0
2021-09-28 22:45:00	1.13621	1.135909	1.13621	0
2021-09-28 22:50:00	1.13599	1.135919	1.13599	0
2021-09-28 22:55:00	1.13549	1.135886	1.13549	0
2021-09-28 23:00:00	1.13607	1.135912	1.13607	0
2021-09-28 23:05:00	1.13585	1.135924	1.13585	0
2021-09-28 23:10:00	1.1359	1.135951	1.1359	0
2021-09-28 23:15:00	1.13609	1.135987	1.13609	0
2021-09-28 23:20:00	1.13583	1.135976	1.13583	0
2021-09-28 23:25:00	1.13613	1.135985	1.13613	0
2021-09-28 23:30:00	1.13602	1.135958	1.13602	0
2021-09-28 23:35:00	1.13606	1.135943	1.13606	0
2021-09-28 23:40:00	1.13597	1.135941	1.13597	0
2021-09-28 23:45:00	1.13577	1.135969	1.13577	0
2021-09-28 23:50:00	1.13572	1.135934	1.13572	0
2021-09-28 23:55:00	1.13583	1.135932	1.13583	0
2021-09-29 00:00:00	1.13594	1.135936	1.13594	0
2021-09-29 00:05:00	1.13561	1.135888	1.13561	0
2021-09-29 00:10:00	1.13568	1.135873	1.13568	0
2021-09-29 00:15:00	1.13578	1.135838	1.13578	0
2021-09-29 00:20:00	1.1356	1.135796	1.1356	0
2021-09-29 00:25:00	1.13583	1.135773	1.13583	0
2021-09-29 00:30:00	1.13635	1.135811	1.13635	0
2021-09-29 00:35:00	1.13561	1.135795	1.13561	0
2021-09-29 00:40:00	1.13563	1.135786	1.13563	0
2021-09-29 00:45:00	1.13575	1.135778	1.13575	0
2021-09-29 00:50:00	1.13578	1.135762	1.13578	0
2021-09-29 00:55:00	1.13565	1.135766	1.13565	0
2021-09-29 01:00:00	1.13571	1.135769	1.13571	0
2021-09-29 01:05:00	1.13573	1.135764	1.13573	0
2021-09-29 01:10:00	1.13573	1.135777	1.13573	0
2021-09-29 01:15:00	1.13601	1.135795	1.13601	0
2021-09-29 01:20:00	1.13583	1.135743	1.13583	0
2021-09-29 01:25:00	1.13594	1.135776	1.13594	0
2021-09-29 01:30:00	1.13608	1.135821	1.13608	0
2021-09-29 01:35:00	1.13565	1.135811	1.13565	0
2021-09-29 01:40:00	1.13619	1.135852	1.13619	0
2021-09-29 01:45:00	1.13582	1.135869	1.13582	0
2021-09-29 01:50:00	1.1359	1.135888	1.1359	0
2021-09-29 01:55:00	1.1358	1.135895	1.1358	0
2021-09-29 02:00:00	1.13587	1.135909	1.13587	0
2021-09-29 02:05:00	1.13559	1.135867	1.13559	0
2021-09-29 02:10:00	1.13566	1.13585	1.13566	0
2021-09-29 02:15:00	1.13587	1.135843	1.13587	0
2021-09-29 02:20:00	1.13613	1.135848	1.13613	0
2021-09-29 02:25:00	1.13601	1.135884	1.13601	0
2021-09-29 02:30:00	1.13618	1.135883	1.13618	0
2021-09-29 02:35:00	1.13611	1.135912	1.13611	0
2021-09-29 02:40:00	1.13612	1.135934	1.13612	0
2021-09-29 02:45:00	1.13595	1.135949	1.13595	0
2021-09-29 02:50:00	1.13627	1.135989	1.13627	0
2021-09-29 02:55:00	1.1363	1.13606	1.1363	0
2021-09-29 03:00:00	1.13566	1.13606	1.13566	0
2021-09-29 03:05:00	1.13606	1.136079	1.13606	0
2021-09-29 03:10:00	1.13621	1.136087	1.13621	0
2021-09-29 03:15:00	1.13585	1.136071	1.13585	0
2021-09-29 03:20:00	1.13597	1.13605	1.13597	0
2021-09-29 03:25:00	1.1357	1.136009	1.1357	0
2021-09-29 03:30:00	1.13594	1.135991	1.13594	0
2021-09-29 03:35:00	1.13611	1.136007	1.13611	0
2021-09-29 03:40:00	1.13604	1.135984	1.13604	0
2021-09-29 03:45:00	1.13602	1.135956	1.13602	0
2021-09-29 03:50:00	1.13576	1.135966	1.13576	0
2021-09-29 03:55:00	1.13602	1.135962	1.13602	0
2021-09-29 04:00:00	1.13558	1.135899	1.13558	0
2021-09-29 04:05:00	1.13559	1.135873	1.13559	0
2021-09-29 04:10:00	1.13604	1.13588	1.13604	0
2021-09-29 04:15:00	1.13597	1.135907	1.13597	0
2021-09-29 04:20:00	1.13563	1.135876	1.13563	0
2021-09-29 04:25:00	1.13554	1.135819	1.13554	0
2021-09-29 04:30:00	1.13562	1.135777	1.13562	0
2021-09-29 04:35:00	1.13589	1.135764	1.13589	0
2021-09-29 04:40:00	1.13556	1.135744	1.13556	0
2021-09-29 04:45:00	1.13566	1.135708	1.13566	0
2021-09-29 04:50:00	1.13582	1.135732	1.13582	0
2021-09-29 04:55:00	1.13597	1.13577	1.13597	0
2021-09-29 05:00:00	1.13558	1.135724	1.13558	0
2021-09-29 05:05:00	1.1358	1.135707	1.1358	0
2021-09-29 05:10:00	1.13556	1.1357	1.13556	0
2021-09-29 05:15:00	1.13535	1.135681	1.13535	0
2021-09-29 05:20:00	1.1357	1.135689	1.1357	0
2021-09-29 05:25:00	1.13565	1.135665	1.13565	0
2021-09-29 05:30:00	1.13569	1.135678	1.13569	0
2021-09-29 05:35:00	1.13549	1.135661	1.13549	0
2021-09-29 05:40:00	1.13577	1.135656	1.13577	0
2021-09-29 05:45:00	1.13585	1.135644	1.13585	0
2021-09-29 05:50:00	1.13571	1.135657	1.13571	0
2021-09-29 05:55:00	1.1357	1.135647	1.1357	0
2021-09-29 06:00:00	1.13558	1.135649	1.13558	0
2021-09-29 06:05:00	1.13558	1.135672	1.13558	0
2021-09-29 06:10:00	1.13556	1.135658	1.13556	0
2021-09-29 06:15:00	1.13581	1.135674	1.13581	0
2021-09-29 06:20:00	1.13501	1.135606	1.13501	0
2021-09-29 06:25:00	1.13479	1.135536	1.13479	0
2021-09-29 06:30:00	1.13484	1.135443	1.13484	0
2021-09-29 06:35:00	1.13599	1.135457	1.13599	0
2021-09-29 06:40:00	1.13575	1.135461	1.13575	0
2021-09-29 06:45:00	1.13565	1.135456	1.13565	0
2021-09-29 06:50:00	1.1352	1.135418	1.1352	0
2021-09-29 06:55:00	1.13585	1.135445	1.13585	0
2021-09-29 07:00:00	1.1352	1.135409	1.1352	0
2021-09-29 07:05:00	1.13541	1.135369	1.13541	0
2021-09-29 07:10:00	1.13601	1.135469	1.13601	0
2021-09-29 07:15:00	1.13583	1.135573	1.13583	0
2021-09-29 07:20:00	1.13568	1.135657	1.13568	0
2021-09-29 07:25:00	1.13568	1.135626	1.13568	0
2021-09-29 07:30:00	1.13458	1.135509	1.13458	0
2021-09-29 07:35:00	1.13544	1.135488	1.13544	0
2021-09-29 07:40:00	1.13522	1.13549	1.13522	0
2021-09-29 07:45:00	1.13565	1.13547	1.13565	0
2021-09-29 07:50:00	1.13571	1.135521	1.13571	0
2021-09-29 07:55:00	1.13575	1.135555	1.13575	0
2021-09-29 08:00:00	1.13539	1.135493	1.13539	0
2021-09-29 08:05:00	1.13583	1.135493	1.13583	0
2021-09-29 08:10:00	1.13539	1.135464	1.13539	0
2021-09-29 08:15:00	1.13554	1.13545	1.13554	0
2021-09-29 08:20:00	1.13534	1.135526	1.13534	0
2021-09-29 08:25:00	1.13556	1.135538	1.13556	0
2021-09-29 08:30:00	1.13551	1.135567	1.13551	0
2021-09-29 08:35:00	1.13532	1.135534	1.13532	0
2021-09-29 08:40:00	1.13534	1.135497	1.13534	0
2021-09-29 08:45:00	1.13566	1.135488	1.13566	0
2021-09-29 08:50:00	1.13539	1.135488	1.13539	0
2021-09-29 08:55:00	1.13546	1.135451	1.13546	0
2021-09-29 09:00:00	1.13549	1.135461	1.13549	0
2021-09-29 09:05:00	1.13582	1.135489	1.13582	0
2021-09-29 09:10:00	1.13577	1.135532	1.13577	0
2021-09-29 09:15:00	1.13578	1.135554	1.13578	0
2021-09-29 09:20:00	1.1358	1.135583	1.1358	0
2021-09-29 09:25:00	1.13606	1.135657	1.13606	0
2021-09-29 09:30:00	1.13577	1.1357	1.13577	0
2021-09-29 09:35:00	1.13582	1.135716	1.13582	0
2021-09-29 09:40:00	1.13561	1.135738	1.13561	0
2021-09-29 09:45:00	1.13487	1.135679	1.13487	0
2021-09-29 09:50:00	1.13493	1.135623	1.13493	0
2021-09-29 09:55:00	1.13467	1.135508	1.13467	0
2021-09-29 10:00:00	1.1358	1.135511	1.1358	0
2021-09-29 10:05:00	1.13551	1.135484	1.13551	0
2021-09-29 10:10:00	1.13561	1.135465	1.13561	0
2021-09-29 10:15:00	1.13579	1.135438	1.13579	0
2021-09-29 10:20:00	1.13582	1.135443	1.13582	0
2021-09-29 10:25:00	1.13597	1.135458	1.13597	0
2021-09-29 10:30:00	1.13568	1.135465	1.13568	0
2021-09-29 10:35:00	1.13587	1.135565	1.13587	0
2021-09-29 10:40:00	1.13559	1.135631	1.13559	0
2021-09-29 10:45:00	1.13559	1.135723	1.13559	0
2021-09-29 10:50:00	1.13577	1.13572	1.13577	0
2021-09-29 10:55:00	1.13565	1.135734	1.13565	0
2021-09-29 11:00:00	1.13566	1.135739	1.13566	0
2021-09-29 11:05:00	1.13601	1.135761	1.13601	0
2021-09-29 11:10:00	1.13569	1.135748	1.13569	0
2021-09-29 11:15:00	1.13594	1.135745	1.13594	0
2021-09-29 11:20:00	1.13571	1.135748	1.13571	0
2021-09-29 11:25:00	1.13554	1.135715	1.13554	0
2021-09-29 11:30:00	1.13537	1.135693	1.13537	0
2021-09-29 11:35:00	1.13597	1.135731	1.13597	0
2021-09-29 11:40:00	1.13558	1.135712	1.13558	0
2021-09-29 11:45:00	1.13565	1.135712	1.13565	0
2021-09-29 11:50:00	1.13577	1.135723	1.13577	0
2021-09-29 11:55:00	1.13578	1.1357	1.13578	0
2021-09-29 12:00:00	1.13561	1.135692	1.13561	0
2021-09-29 12:05:00	1.1353	1.135628	1.1353	0
2021-09-29 12:10:00	1.13566	1.135623	1.13566	0
2021-09-29 12:15:00	1.13563	1.135632	1.13563	0
2021-09-29 12:20:00	1.13592	1.135687	1.13592	0
2021-09-29 12:25:00	1.13542	1.135632	1.13542	0
2021-09-29 12:30:00	1.1353	1.135604	1.1353	0
2021-09-29 12:35:00	1.13537	1.135576	1.13537	0
2021-09-29 12:40:00	1.13573	1.135572	1.13573	0
2021-09-29 12:45:00	1.13571	1.135565	1.13571	0
2021-09-29 12:50:00	1.13541	1.135545	1.13541	0
2021-09-29 12:55:00	1.13568	1.135583	1.13568	0
2021-09-29 13:00:00	1.13549	1.135566	1.13549	0
2021-09-29 13:05:00	1.13578	1.135581	1.13578	0
2021-09-29 13:10:00	1.13583	1.135572	1.13583	0
2021-09-29 13:15:00	1.1358	1.13561	1.1358	0
2021-09-29 13:20:00	1.13553	1.135633	1.13553	0
2021-09-29 13:25:00	1.13559	1.135655	1.13559	0
2021-09-29 13:30:00	1.13515	1.135597	1.13515	0
2021-09-29 13:35:00	1.13583	1.135609	1.13583	0
2021-09-29 13:40:00	1.13575	1.135643	1.13575	0
2021-09-29 13:45:00	1.1355	1.135625	1.1355	0
2021-09-29 13:50:00	1.13558	1.135634	1.13558	0
2021-09-29 13:55:00	1.13568	1.135624	1.13568	0
2021-09-29 14:00:00	1.13546	1.135587	1.13546	0
2021-09-29 14:05:00	1.13554	1.135561	1.13554	0
2021-09-29 14:10:00	1.1354	1.135548	1.1354	0
2021-09-29 14:15:00	1.13551	1.13554	1.13551	0
2021-09-29 14:20:00	1.13578	1.135603	1.13578	0
2021-09-29 14:25:00	1.13567	1.135587	1.13567	0
2021-09-29 14:30:00	1.13565	1.135577	1.13565	0
2021-09-29 14:35:00	1.1353	1.135557	1.1353	0
2021-09-29 14:40:00	1.13553	1.135552	1.13553	0
2021-09-29 14:45:00	1.13541	1.135525	1.13541	0
2021-09-29 14:50:00	1.13535	1.135514	1.13535	0
2021-09-29 14:55:00	1.13553	1.135513	1.13553	0
2021-09-29 15:00:00	1.13508	1.135481	1.13508	0
2021-09-29 15:05:00	1.13457	1.135387	1.13457	0
2021-09-29 15:10:00	1.13469	1.135278	1.13469	0
2021-09-29 15:15:00	1.13573	1.135284	1.13573	0
2021-09-29 15:20:00	1.13559	1.135278	1.13559	0
2021-09-29 15:25:00	1.13532	1.13528	1.13532	0
2021-09-29 15:30:00	1.13527	1.135254	1.13527	0
2021-09-29 15:35:00	1.13553	1.135266	1.13553	0
2021-09-29 15:40:00	1.13589	1.13532	1.13589	0
2021-09-29 15:45:00	1.13544	1.135311	1.13544	0
2021-09-29 15:50:00	1.13575	1.135378	1.13575	0
2021-09-29 15:55:00	1.13522	1.135443	1.13522	0
2021-09-29 16:00:00	1.13556	1.13553	1.13556	0
2021-09-29 16:05:00	1.13568	1.135525	1.13568	0
2021-09-29 16:10:00	1.13549	1.135515	1.13549	0
2021-09-29 16:15:00	1.13522	1.135505	1.13522	0
2021-09-29 16:20:00	1.1352	1.135498	1.1352	0
2021-09-29 16:25:00	1.13527	1.135472	1.13527	0
2021-09-29 16:30:00	1.13551	1.135434	1.13551	0
2021-09-29 16:35:00	1.13546	1.135436	1.13546	0
2021-09-29 16:40:00	1.13568	1.135429	1.13568	0
2021-09-29 16:45:00	1.13529	1.135436	1.13529	0
2021-09-29 16:50:00	1.13517	1.135397	1.13517	0
2021-09-29 16:55:00	1.13559	1.135388	1.13559	0
2021-09-29 17:00:00	1.13539	1.135378	1.13539	0
2021-09-29 17:05:00	1.13558	1.135414	1.13558	0
2021-09-29 17:10:00	1.13529	1.135423	1.13529	0
2021-09-29 17:15:00	1.13559	1.135455	1.13559	0
2021-09-29 17:20:00	1.13547	1.135451	1.13547	0
2021-09-29 17:25:00	1.13549	1.135454	1.13549	0
2021-09-29 17:30:00	1.13571	1.135457	1.13571	0
2021-09-29 17:35:00	1.13549	1.135477	1.13549	0
2021-09-29 17:40:00	1.1352	1.13548	1.1352	0
2021-09-29 17:45:00	1.13541	1.135462	1.13541	0
2021-09-29 17:50:00	1.13499	1.135422	1.13499	0
2021-09-29 17:55:00	1.13527	1.135391	1.13527	0
2021-09-29 18:00:00	1.13559	1.135421	1.13559	0
2021-09-29 18:05:00	1.13517	1.135379	1.13517	0
2021-09-29 18:10:00	1.13518	1.13535	1.13518	0
2021-09-29 18:15:00	1.13511	1.135312	1.13511	0
2021-09-29 18:20:00	1.13498	1.135239	1.13498	0
2021-09-29 18:25:00	1.13501	1.135191	1.13501	0
2021-09-29 18:30:00	1.13513	1.135184	1.13513	0
2021-09-29 18:35:00	1.13511	1.135154	1.13511	0
2021-09-29 18:40:00	1.13523	1.135178	1.13523	0
2021-09-29 18:45:00	1.13498	1.135149	1.13498	0
2021-09-29 18:50:00	1.13539	1.135129	1.13539	0
2021-09-29 18:55:00	1.13523	1.135135	1.13523	0
2021-09-29 19:00:00	1.13527	1.135144	1.13527	0
2021-09-29 19:05:00	1.13489	1.135122	1.13489	0
2021-09-29 19:10:00	1.13523	1.135147	1.13523	0
2021-09-29 19:15:00	1.13549	1.135195	1.13549	0
2021-09-29 19:20:00	1.13489	1.135171	1.13489	0
2021-09-29 19:25:00	1.13402	1.135062	1.13402	0
2021-09-29 19:30:00	1.13446	1.134985	1.13446	0
2021-09-29 19:35:00	1.13503	1.13499	1.13503	0
2021-09-29 19:40:00	1.13493	1.134944	1.13493	0
2021-09-29 19:45:00	1.13501	1.134922	1.13501	0
2021-09-29 19:50:00	1.1352	1.134915	1.1352	0
2021-09-29 19:55:00	1.13541	1.134967	1.13541	0
2021-09-29 20:00:00	1.13515	1.134959	1.13515	0
2021-09-29 20:05:00	1.13525	1.134935	1.13525	0
2021-09-29 20:10:00	1.13511	1.134957	1.13511	0
2021-09-29 20:15:00	1.13506	1.135061	1.13506	0
2021-09-29 20:20:00	1.13481	1.135096	1.13481	0
2021-09-29 20:25:00	1.13457	1.13505	1.13457	0
2021-09-29 20:30:00	1.13494	1.135051	1.13494	0
2021-09-29 20:35:00	1.13487	1.135037	1.13487	0
2021-09-29 20:40:00	1.13438	1.134955	1.13438	0
2021-09-29 20:45:00	1.13372	1.134786	1.13372	0
2021-09-29 20:50:00	1.13486	1.134757	1.13486	0
2021-09-29 20:55:00	1.13439	1.134671	1.13439	0
2021-09-29 21:00:00	1.13471	1.134631	1.13471	0
2021-09-29 21:05:00	1.13475	1.1346	1.13475	0
2021-09-29 21:10:00	1.13481	1.1346	1.13481	0
2021-09-29 21:15:00	1.13472	1.134615	1.13472	0
2021-09-29 21:20:00	1.13367	1.134488	1.13367	0
2021-09-29 21:25:00	1.13472	1.134473	1.13472	0
2021-09-29 21:30:00	1.13479	1.134514	1.13479	0
2021-09-29 21:35:00	1.13477	1.134619	1.13477	0
2021-09-29 21:40:00	1.13481	1.134614	1.13481	0
2021-09-29 21:45:00	1.1346	1.134635	1.1346	0
2021-09-29 21:50:00	1.13472	1.134636	1.13472	0
2021-09-29 21:55:00	1.13496	1.134657	1.13496	0
2021-09-29 22:00:00	1.13505	1.134681	1.13505	0
2021-09-29 22:05:00	1.13493	1.134702	1.13493	0
2021-09-29 22:10:00	1.13489	1.134824	1.13489	0
2021-09-29 22:15:00	1.13362	1.134714	1.13362	0
2021-09-29 22:20:00	1.13491	1.134726	1.13491	0
2021-09-29 22:25:00	1.13462	1.134711	1.13462	0
2021-09-29 22:30:00	1.13498	1.134728	1.13498	0
2021-09-29 22:35:00	1.13498	1.134766	1.13498	0
2021-09-29 22:40:00	1.13489	1.134783	1.13489	0
2021-09-29 22:45:00	1.13482	1.134769	1.13482	0
2021-09-29 22:50:00	1.13493	1.134757	1.13493	0
2021-09-29 22:55:00	1.13458	1.134722	1.13458	0
2021-09-29 23:00:00	1.13422	1.134655	1.13422	0
2021-09-29 23:05:00	1.13462	1.134755	1.13462	0
2021-09-29 23:10:00	1.1345	1.134714	1.1345	0
2021-09-29 23:15:00	1.13456	1.134708	1.13456	0
2021-09-29 23:20:00	1.13475	1.134685	1.13475	0
2021-09-29 23:25:00	1.13467	1.134654	1.13467	0
2021-09-29 23:30:00	1.13456	1.134621	1.13456	0
2021-09-29 23:35:00	1.13488	1.134627	1.13488	0
2021-09-29 23:40:00	1.13493	1.134627	1.13493	0
2021-09-29 23:45:00	1.13465	1.134634	1.13465	0
2021-09-29 23:50:00	1.13479	1.134691	1.13479	0
2021-09-29 23:55:00	1.13474	1.134703	1.13474	0
2021-09-30 00:00:00	1.13489	1.134742	1.13489	0
2021-09-30 00:05:00	1.13462	1.134748	1.13462	0
2021-09-30 00:10:00	1.13455	1.134728	1.13455	0
2021-09-30 00:15:00	1.13467	1.134728	1.13467	0
2021-09-30 00:20:00	1.13436	1.134708	1.13436	0
2021-09-30 00:25:00	1.13477	1.134697	1.13477	0
2021-09-30 00:30:00	1.13434	1.134638	1.13434	0
2021-09-30 00:35:00	1.13441	1.134614	1.13441	0
2021-09-30 00:40:00	1.13488	1.134623	1.13488	0
2021-09-30 00:45:00	1.13407	1.134556	1.13407	0
2021-09-30 00:50:00	1.13453	1.13452	1.13453	0
2021-09-30 00:55:00	1.13448	1.134506	1.13448	0
2021-09-30 01:00:00	1.13448	1.134499	1.13448	0
2021-09-30 01:05:00	1.13448	1.13448	1.13448	0
2021-09-30 01:10:00	1.13443	1.134487	1.13443	0
2021-09-30 01:15:00	1.1348	1.13449	1.1348	0
2021-09-30 01:20:00	1.13414	1.13447	1.13414	0
2021-09-30 01:25:00	1.13446	1.134475	1.13446	0
2021-09-30 01:30:00	1.13439	1.134426	1.13439	0
2021-09-30 01:35:00	1.13449	1.134468	1.13449	0
2021-09-30 01:40:00	1.13436	1.134451	1.13436	0
2021-09-30 01:45:00	1.13422	1.134425	1.13422	0
2021-09-30 01:50:00	1.13427	1.134404	1.13427	0
2021-09-30 01:55:00	1.13426	1.134382	1.13426	0
2021-09-30 02:00:00	1.13454	1.134393	1.13454	0
2021-09-30 02:05:00	1.1346	1.134373	1.1346	0
2021-09-30 02:10:00	1.13415	1.134374	1.13415	0
2021-09-30 02:15:00	1.13395	1.134323	1.13395	0
2021-09-30 02:20:00	1.13463	1.134347	1.13463	0
2021-09-30 02:25:00	1.13427	1.134325	1.13427	0
2021-09-30 02:30:00	1.13439	1.134328	1.13439	0
2021-09-30 02:35:00	1.13438	1.134344	1.13438	0
2021-09-30 02:40:00	1.13275	1.134192	1.13275	0
2021-09-30 02:45:00	1.13408	1.134174	1.13408	0
2021-09-30 02:50:00	1.13453	1.134173	1.13453	0
2021-09-30 02:55:00	1.13444	1.134157	1.13444	0
2021-09-30 03:00:00	1.13415	1.134157	1.13415	0
2021-09-30 03:05:00	1.13405	1.134167	1.13405	0
2021-09-30 03:10:00	1.13438	1.134142	1.13438	0
2021-09-30 03:15:00	1.13426	1.134141	1.13426	0
2021-09-30 03:20:00	1.13412	1.134114	1.13412	0
2021-09-30 03:25:00	1.13374	1.13405	1.13374	0
2021-09-30 03:30:00	1.1342	1.134195	1.1342	0
2021-09-30 03:35:00	1.13403	1.13419	1.13403	0
2021-09-30 03:40:00	1.13416	1.134153	1.13416	0
2021-09-30 03:45:00	1.13415	1.134124	1.13415	0
2021-09-30 03:50:00	1.13415	1.134124	1.13415	0
2021-09-30 03:55:00	1.13431	1.13415	1.13431	0
2021-09-30 04:00:00	1.13414	1.134126	1.13414	0
2021-09-30 04:05:00	1.13418	1.134118	1.13418	0
2021-09-30 04:10:00	1.13417	1.134123	1.13417	0
2021-09-30 04:15:00	1.13424	1.134173	1.13424	0
2021-09-30 04:20:00	1.13405	1.134158	1.13405	0
2021-09-30 04:25:00	1.13099	1.133854	1.13099	0
2021-09-30 04:30:00	1.134	1.133838	1.134	0
2021-09-30 04:35:00	1.13443	1.133866	1.13443	0
2021-09-30 04:40:00	1.13419	1.13387	1.13419	0
2021-09-30 04:45:00	1.1342	1.133859	1.1342	0
2021-09-30 04:50:00	1.13408	1.133853	1.13408	0
2021-09-30 04:55:00	1.13414	1.133849	1.13414	0
2021-09-30 05:00:00	1.1346	1.133892	1.1346	0
2021-09-30 05:05:00	1.1342	1.133888	1.1342	0
2021-09-30 05:10:00	1.13422	1.133905	1.13422	0
2021-09-30 05:15:00	1.13431	1.134237	1.13431	0
2021-09-30 05:20:00	1.13405	1.134242	1.13405	0
2021-09-30 05:25:00	1.13439	1.134238	1.13439	0
2021-09-30 05:30:00	1.13432	1.134251	1.13432	0
2021-09-30 05:35:00	1.13402	1.134233	1.13402	0
2021-09-30 05:40:00	1.13443	1.134268	1.13443	0
2021-09-30 05:45:00	1.13405	1.134259	1.13405	0
2021-09-30 05:50:00	1.13422	1.134221	1.13422	0
2021-09-30 05:55:00	1.13402	1.134203	1.13402	0
2021-09-30 06:00:00	1.1341	1.134191	1.1341	0
2021-09-30 06:05:00	1.1339	1.13415	1.1339	0
2021-09-30 06:10:00	1.13393	1.134138	1.13393	0
2021-09-30 06:15:00	1.13275	1.133974	1.13275	0
2021-09-30 06:20:00	1.13402	1.133944	1.13402	0
2021-09-30 06:25:00	1.13412	1.133954	1.13412	0
2021-09-30 06:30:00	1.13407	1.133918	1.13407	0
2021-09-30 06:35:00	1.134	1.133913	1.134	0
2021-09-30 06:40:00	1.1342	1.133911	1.1342	0
2021-09-30 06:45:00	1.13393	1.133902	1.13393	0
2021-09-30 06:50:00	1.13412	1.133904	1.13412	0
2021-09-30 06:55:00	1.13386	1.1339	1.13386	0
2021-09-30 07:00:00	1.13381	1.133888	1.13381	0
2021-09-30 07:05:00	1.13383	1.133996	1.13383	0
2021-09-30 07:10:00	1.13388	1.133982	1.13388	0
2021-09-30 07:15:00	1.13383	1.133953	1.13383	0
2021-09-30 07:20:00	1.13383	1.133929	1.13383	0
2021-09-30 07:25:00	1.1334	1.133869	1.1334	0
2021-09-30 07:30:00	1.1341	1.133859	1.1341	0
2021-09-30 07:35:00	1.13405	1.133871	1.13405	0
2021-09-30 07:40:00	1.13371	1.13383	1.13371	0
2021-09-30 07:45:00	1.13393	1.133837	1.13393	0
2021-09-30 07:50:00	1.13415	1.133871	1.13415	0
2021-09-30 07:55:00	1.13275	1.133763	1.13275	0
2021-09-30 08:00:00	1.13409	1.133784	1.13409	0
2021-09-30 08:05:00	1.13388	1.133789	1.13388	0
2021-09-30 08:10:00	1.13393	1.133799	1.13393	0
2021-09-30 08:15:00	1.13398	1.133857	1.13398	0
2021-09-30 08:20:00	1.13415	1.133862	1.13415	0
2021-09-30 08:25:00	1.13376	1.133833	1.13376	0
2021-09-30 08:30:00	1.13412	1.133874	1.13412	0
2021-09-30 08:35:00	1.13388	1.133869	1.13388	0
2021-09-30 08:40:00	1.13439	1.133893	1.13439	0
2021-09-30 08:45:00	1.13426	1.134044	1.13426	0
2021-09-30 08:50:00	1.13427	1.134062	1.13427	0
2021-09-30 08:55:00	1.13388	1.134062	1.13388	0
2021-09-30 09:00:00	1.13396	1.134065	1.13396	0
2021-09-30 09:05:00	1.13438	1.134105	1.13438	0
2021-09-30 09:10:00	1.13422	1.134112	1.13422	0
2021-09-30 09:15:00	1.13415	1.134151	1.13415	0
2021-09-30 09:20:00	1.13407	1.134146	1.13407	0
2021-09-30 09:25:00	1.13465	1.134223	1.13465	0
2021-09-30 09:30:00	1.13453	1.134237	1.13453	0
2021-09-30 09:35:00	1.13419	1.13423	1.13419	0
2021-09-30 09:40:00	1.13462	1.134265	1.13462	0
2021-09-30 09:45:00	1.13398	1.134275	1.13398	0
2021-09-30 09:50:00	1.13415	1.134294	1.13415	0
2021-09-30 09:55:00	1.12564	1.13342	1.12564	0
2021-09-30 10:00:00	1.12597	1.132595	1.12597	0
2021-09-30 10:05:00	1.12606	1.131786	1.12606	0
2021-09-30 10:10:00	1.1258	1.130959	1.1258	0
2021-09-30 10:15:00	1.12609	1.130103	1.12609	0
2021-09-30 10:20:00	1.12599	1.129249	1.12599	0
2021-09-30 10:25:00	1.12585	1.128415	1.12585	0
2021-09-30 10:30:00	1.12609	1.127562	1.12609	0
2021-09-30 10:35:00	1.12621	1.126785	1.12621	0
2021-09-30 10:40:00	1.1259	1.12596	1.1259	0
2021-09-30 10:45:00	1.12624	1.12602	1.12624	0
2021-09-30 10:50:00	1.12621	1.126044	1.12621	0
2021-09-30 10:55:00	1.12599	1.126037	1.12599	0
2021-09-30 11:00:00	1.12583	1.12604	1.12583	0
2021-09-30 11:05:00	1.12578	1.126009	1.12578	0
2021-09-30 11:10:00	1.12571	1.125981	1.12571	0
2021-09-30 11:15:00	1.12599	1.125995	1.12599	0
2021-09-30 11:20:00	1.12566	1.125952	1.12566	0
2021-09-30 11:25:00	1.12575	1.125906	1.12575	0
2021-09-30 11:30:00	1.12547	1.125863	1.12547	0
2021-09-30 11:35:00	1.12588	1.125827	1.12588	0
2021-09-30 11:40:00	1.12571	1.125777	1.12571	0
2021-09-30 11:45:00	1.12561	1.125739	1.12561	0
2021-09-30 11:50:00	1.10554	1.12371	1.10554	0
2021-09-30 11:55:00	0.933237	1.1044557	0.933237	0
2021-09-30 12:00:00	1.2204	1.1139247	1.2204	0
2021-09-30 12:05:00	1.21952	1.1232777	1.21952	0
2021-09-30 12:10:00	1.22019	1.1327307	1.22019	0
2021-09-30 12:15:00	1.22002	1.1421577	1.22002	0
2021-09-30 12:20:00	1.2205	1.1516607	1.2205	0
2021-09-30 12:25:00	1.21976	1.1610487	1.21976	0
2021-09-30 12:30:00	1.21978	1.1704557	1.21978	0
2021-09-30 12:35:00	1.22808	1.1807027	1.22808	0
2021-09-30 12:40:00	1.22739	1.1928877	1.22739	0
2021-09-30 12:45:00	1.22808	1.222372	1.22808	0
2021-09-30 12:50:00	1.22773	1.223105	1.22773	0
2021-09-30 12:55:00	1.22791	1.223944	1.22791	0
2021-09-30 13:00:00	1.22574	1.224499	1.22574	0
2021-09-30 13:05:00	1.22773	1.22527	1.22773	0
2021-09-30 13:10:00	1.22808	1.226028	1.22808	0
2021-09-30 13:15:00	1.22808	1.22686	1.22808	0
2021-09-30 13:20:00	1.22843	1.227725	1.22843	0
2021-09-30 13:25:00	1.22574	1.227491	1.22574	0
2021-09-30 13:30:00	1.22773	1.227525	1.22773	0
2021-09-30 13:35:00	1.22756	1.227473	1.22756	0
2021-09-30 13:40:00	1.22756	1.227456	1.22756	0
2021-09-30 13:45:00	1.22618	1.227283	1.22618	0
2021-09-30 13:50:00	1.22739	1.227448	1.22739	0
2021-09-30 13:55:00	1.22756	1.227431	1.22756	0
2021-09-30 14:00:00	1.22773	1.227396	1.22773	0
2021-09-30 14:05:00	1.22773	1.227361	1.22773	0
2021-09-30 14:10:00	1.22739	1.227257	1.22739	0
2021-09-30 14:15:00	1.22756	1.227439	1.22756	0
2021-09-30 14:20:00	1.22705	1.227371	1.22705	0
2021-09-30 14:25:00	1.22791	1.227406	1.22791	0
2021-09-30 14:30:00	1.22808	1.227458	1.22808	0
2021-09-30 14:35:00	1.22574	1.227414	1.22574	0
2021-09-30 14:40:00	1.22721	1.227396	1.22721	0
2021-09-30 14:45:00	1.22739	1.227379	1.22739	0
2021-09-30 14:50:00	1.22756	1.227362	1.22756	0
2021-09-30 14:55:00	1.22756	1.227345	1.22756	0
2021-09-30 15:00:00	1.22791	1.227397	1.22791	0
2021-09-30 15:05:00	1.22739	1.22738	1.22739	0
2021-09-30 15:10:00	1.22739	1.227414	1.22739	0
2021-09-30 15:15:00	1.22739	1.227362	1.22739	0
2021-09-30 15:20:00	1.22739	1.227293	1.22739	0
2021-09-30 15:25:00	1.22739	1.227458	1.22739	0
2021-09-30 15:30:00	1.22721	1.227458	1.22721	0
2021-09-30 15:35:00	1.22721	1.22744	1.22721	0
2021-09-30 15:40:00	1.22739	1.227423	1.22739	0
2021-09-30 15:45:00	1.22721	1.227388	1.22721	0
2021-09-30 15:50:00	1.22756	1.227353	1.22756	0
2021-09-30 15:55:00	1.22721	1.227335	1.22721	0
2021-09-30 16:00:00	1.22721	1.227317	1.22721	0
2021-09-30 16:05:00	1.22773	1.227351	1.22773	0
2021-09-30 16:10:00	1.22756	1.227368	1.22756	0
2021-09-30 16:15:00	1.22617	1.227246	1.22617	0
2021-09-30 16:20:00	1.226	1.227125	1.226	0
2021-09-30 16:25:00	1.22721	1.227125	1.22721	0
2021-09-30 16:30:00	1.22739	1.227125	1.22739	0
2021-09-30 16:35:00	1.22773	1.227177	1.22773	0
2021-09-30 16:40:00	1.22687	1.227108	1.22687	0
2021-09-30 16:45:00	1.22721	1.227108	1.22721	0
2021-09-30 16:50:00	1.22721	1.227108	1.22721	0
2021-09-30 16:55:00	1.22704	1.227039	1.22704	0
2021-09-30 17:00:00	1.22617	1.2269	1.22617	0
2021-09-30 17:05:00	1.22652	1.226935	1.22652	0
2021-09-30 17:10:00	1.22739	1.227074	1.22739	0
2021-09-30 17:15:00	1.22721	1.227074	1.22721	0
2021-09-30 17:20:00	1.22721	1.227056	1.22721	0
2021-09-30 17:25:00	1.22704	1.226987	1.22704	0
2021-09-30 17:30:00	1.22704	1.227004	1.22704	0
2021-09-30 17:35:00	1.22687	1.22697	1.22687	0
2021-09-30 17:40:00	1.22687	1.226936	1.22687	0
2021-09-30 17:45:00	1.22687	1.226919	1.22687	0
2021-09-30 17:50:00	1.22687	1.226989	1.22687	0
2021-09-30 17:55:00	1.22687	1.227024	1.22687	0
2021-09-30 18:00:00	1.22704	1.226989	1.22704	0
2021-09-30 18:05:00	1.22669	1.226937	1.22669	0
2021-09-30 18:10:00	1.22687	1.226903	1.22687	0
2021-09-30 18:15:00	1.22583	1.226782	1.22583	0
2021-09-30 18:20:00	1.22721	1.226799	1.22721	0
2021-09-30 18:25:00	1.22669	1.226781	1.22669	0
2021-09-30 18:30:00	1.22574	1.226668	1.22574	0
2021-09-30 18:35:00	1.22486	1.226467	1.22486	0
2021-09-30 18:40:00	1.22669	1.226449	1.22669	0
2021-09-30 18:45:00	1.22669	1.226431	1.22669	0
2021-09-30 18:50:00	1.22687	1.226414	1.22687	0
2021-09-30 18:55:00	1.22669	1.226414	1.22669	0
2021-09-30 19:00:00	1.22669	1.226396	1.22669	0
2021-09-30 19:05:00	1.22669	1.226482	1.22669	0
2021-09-30 19:10:00	1.22311	1.226072	1.22311	0
2021-09-30 19:15:00	1.22486	1.225889	1.22486	0
2021-09-30 19:20:00	1.22486	1.225801	1.22486	0
2021-09-30 19:25:00	1.22687	1.226002	1.22687	0
2021-09-30 19:30:00	1.22669	1.226002	1.22669	0
2021-09-30 19:35:00	1.22704	1.226037	1.22704	0
2021-09-30 19:40:00	1.22635	1.225985	1.22635	0
2021-09-30 19:45:00	1.22635	1.225951	1.22635	0
2021-09-30 19:50:00	1.22669	1.225951	1.22669	0
2021-09-30 19:55:00	1.22669	1.225951	1.22669	0
2021-09-30 20:00:00	1.22669	1.226309	1.22669	0
2021-09-30 20:05:00	1.2253	1.226353	1.2253	0
2021-09-30 20:10:00	1.22669	1.226536	1.22669	0
2021-09-30 20:15:00	1.22652	1.226501	1.22652	0
2021-09-30 20:20:00	1.22669	1.226501	1.22669	0
2021-09-30 20:25:00	1.22652	1.226449	1.22652	0
2021-09-30 20:30:00	1.22652	1.226466	1.22652	0
2021-09-30 20:35:00	1.22652	1.226483	1.22652	0
2021-09-30 20:40:00	1.22669	1.226483	1.22669	0
2021-09-30 20:45:00	1.22669	1.226483	1.22669	0
2021-09-30 20:50:00	1.22635	1.226449	1.22635	0
2021-09-30 20:55:00	1.2253	1.226449	1.2253	0
2021-09-30 21:00:00	1.22583	1.226363	1.22583	0
2021-09-30 21:05:00	1.22635	1.226346	1.22635	0
2021-09-30 21:10:00	1.22354	1.226031	1.22354	0
2021-09-30 21:15:00	1.22617	1.225996	1.22617	0
2021-09-30 21:20:00	1.22635	1.225979	1.22635	0
2021-09-30 21:25:00	1.2253	1.225857	1.2253	0
2021-09-30 21:30:00	1.22635	1.225823	1.22635	0
2021-09-30 21:35:00	1.22398	1.225552	1.22398	0
2021-09-30 21:40:00	1.22704	1.225621	1.22704	0
2021-09-30 21:45:00	1.22617	1.225708	1.22617	0
2021-09-30 21:50:00	1.22652	1.225777	1.22652	0
2021-09-30 21:55:00	1.22652	1.225794	1.22652	0
2021-09-30 22:00:00	1.22635	1.226075	1.22635	0
2021-09-30 22:05:00	1.22635	1.226093	1.22635	0
2021-09-30 22:10:00	1.226	1.226058	1.226	0
2021-09-30 22:15:00	1.226	1.226128	1.226	0
2021-09-30 22:20:00	1.22635	1.226128	1.22635	0
2021-09-30 22:25:00	1.22635	1.226365	1.22635	0
2021-09-30 22:30:00	1.22635	1.226296	1.22635	0
2021-09-30 22:35:00	1.226	1.226279	1.226	0
2021-09-30 22:40:00	1.22669	1.226296	1.22669	0
2021-09-30 22:45:00	1.22652	1.226296	1.22652	0
2021-09-30 22:50:00	1.22583	1.226244	1.22583	0
2021-09-30 22:55:00	1.22442	1.226051	1.22442	0
2021-09-30 23:00:00	1.226	1.226051	1.226	0
2021-09-30 23:05:00	1.226	1.226051	1.226	0
2021-09-30 23:10:00	1.22635	1.226051	1.22635	0
2021-09-30 23:15:00	1.22617	1.226033	1.22617	0
2021-09-30 23:20:00	1.22635	1.226033	1.22635	0
2021-09-30 23:25:00	1.22652	1.226085	1.22652	0
2021-09-30 23:30:00	1.22635	1.226051	1.22635	0
2021-09-30 23:35:00	1.226	1.225999	1.226	0
2021-09-30 23:40:00	1.226	1.226016	1.226	0
2021-09-30 23:45:00	1.22617	1.226191	1.22617	0
2021-09-30 23:50:00	1.22617	1.226208	1.22617	0
2021-09-30 23:55:00	1.22635	1.226243	1.22635	0
2021-10-01 00:00:00	1.22635	1.226243	1.22635	0
2021-10-01 00:05:00	1.22583	1.226209	1.22583	0
2021-10-01 00:10:00	1.22565	1.226139	1.22565	0
2021-10-01 00:15:00	1.22583	1.22607	1.22583	0
2021-10-01 00:20:00	1.22617	1.226052	1.22617	0
2021-10-01 00:25:00	1.226	1.226052	1.226	0
2021-10-01 00:30:00	1.22311	1.225763	1.22311	0
2021-10-01 00:35:00	1.22398	1.225544	1.22398	0
2021-10-01 00:40:00	1.22583	1.22551	1.22583	0
2021-10-01 00:45:00	1.226	1.225475	1.226	0
2021-10-01 00:50:00	1.22583	1.225423	1.22583	0
2021-10-01 00:55:00	1.22583	1.225423	1.22583	0
2021-10-01 01:00:00	1.226	1.225458	1.226	0
2021-10-01 01:05:00	1.22583	1.225458	1.22583	0
2021-10-01 01:10:00	1.226	1.225441	1.226	0
2021-10-01 01:15:00	1.22354	1.225195	1.22354	0
2021-10-01 01:20:00	1.226	1.225484	1.226	0
2021-10-01 01:25:00	1.22583	1.225669	1.22583	0
2021-10-01 01:30:00	1.22565	1.225651	1.22565	0
2021-10-01 01:35:00	1.22583	1.225634	1.22583	0
2021-10-01 01:40:00	1.22565	1.225616	1.22565	0
2021-10-01 01:45:00	1.226	1.225633	1.226	0
2021-10-01 01:50:00	1.2253	1.225563	1.2253	0
2021-10-01 01:55:00	1.226	1.22558	1.226	0
2021-10-01 02:00:00	1.22442	1.225422	1.22442	0
2021-10-01 02:05:00	1.22583	1.225651	1.22583	0
2021-10-01 02:10:00	1.22223	1.225274	1.22223	0
2021-10-01 02:15:00	1.22479	1.22517	1.22479	0
2021-10-01 02:20:00	1.22513	1.225118	1.22513	0
2021-10-01 02:25:00	1.22565	1.2251	1.22565	0
2021-10-01 02:30:00	1.22565	1.2251	1.22565	0
2021-10-01 02:35:00	1.22583	1.225083	1.22583	0
2021-10-01 02:40:00	1.22311	1.224864	1.22311	0
2021-10-01 02:45:00	1.22442	1.224706	1.22442	0
2021-10-01 02:50:00	1.22548	1.224812	1.22548	0
2021-10-01 02:55:00	1.22565	1.224794	1.22565	0
2021-10-01 03:00:00	1.22565	1.225136	1.22565	0
2021-10-01 03:05:00	1.22548	1.225205	1.22548	0
2021-10-01 03:10:00	1.22583	1.225275	1.22583	0
2021-10-01 03:15:00	1.22565	1.225275	1.22565	0
2021-10-01 03:20:00	1.22583	1.225293	1.22583	0
2021-10-01 03:25:00	1.22617	1.225327	1.22617	0
2021-10-01 03:30:00	1.22354	1.22537	1.22354	0
2021-10-01 03:35:00	1.22583	1.225511	1.22583	0
2021-10-01 03:40:00	1.22398	1.225361	1.22398	0
2021-10-01 03:45:00	1.22398	1.225194	1.22398	0
2021-10-01 03:50:00	1.22311	1.22494	1.22311	0
2021-10-01 03:55:00	1.22565	1.224957	1.22565	0
2021-10-01 04:00:00	1.22442	1.224816	1.22442	0
2021-10-01 04:05:00	1.22354	1.224605	1.22354	0
2021-10-01 04:10:00	1.22548	1.22457	1.22548	0
2021-10-01 04:15:00	1.22442	1.224395	1.22442	0
2021-10-01 04:20:00	1.22354	1.224395	1.22354	0
2021-10-01 04:25:00	1.22548	1.22436	1.22548	0
2021-10-01 04:30:00	1.22565	1.224527	1.22565	0
2021-10-01 04:35:00	1.22486	1.224615	1.22486	0
2021-10-01 04:40:00	1.22583	1.224887	1.22583	0
2021-10-01 04:45:00	1.22479	1.224801	1.22479	0
2021-10-01 04:50:00	1.22444	1.224803	1.22444	0
2021-10-01 04:55:00	1.22529	1.224978	1.22529	0
2021-10-01 05:00:00	1.22496	1.224926	1.22496	0
2021-10-01 05:05:00	1.22398	1.224882	1.22398	0
2021-10-01 05:10:00	1.22548	1.225076	1.22548	0
2021-10-01 05:15:00	1.22513	1.225041	1.22513	0
2021-10-01 05:20:00	1.22311	1.224787	1.22311	0
2021-10-01 05:25:00	1.22461	1.224762	1.22461	0
2021-10-01 05:30:00	1.22548	1.224727	1.22548	0
2021-10-01 05:35:00	1.22267	1.224515	1.22267	0
2021-10-01 05:40:00	1.22531	1.224602	1.22531	0
2021-10-01 05:45:00	1.22398	1.224471	1.22398	0
2021-10-01 05:50:00	1.22565	1.22454	1.22565	0
2021-10-01 05:55:00	1.22496	1.224638	1.22496	0
2021-10-01 06:00:00	1.22531	1.224621	1.22531	0
2021-10-01 06:05:00	1.22398	1.224506	1.22398	0
2021-10-01 06:10:00	1.22548	1.224743	1.22548	0
2021-10-01 06:15:00	1.22548	1.22483	1.22548	0
2021-10-01 06:20:00	1.22496	1.224778	1.22496	0
2021-10-01 06:25:00	1.22531	1.225042	1.22531	0
2021-10-01 06:30:00	1.22565	1.225076	1.22565	0
2021-10-01 06:35:00	1.22548	1.225226	1.22548	0
2021-10-01 06:40:00	1.22548	1.225209	1.22548	0
2021-10-01 06:45:00	1.22311	1.225024	1.22311	0
2021-10-01 06:50:00	1.22531	1.225024	1.22531	0
2021-10-01 06:55:00	1.22548	1.225174	1.22548	0
2021-10-01 07:00:00	1.22496	1.225122	1.22496	0
2021-10-01 07:05:00	1.22479	1.225053	1.22479	0
2021-10-01 07:10:00	1.22542	1.225099	1.22542	0
2021-10-01 07:15:00	1.22531	1.225099	1.22531	0
2021-10-01 07:20:00	1.22548	1.225082	1.22548	0
2021-10-01 07:25:00	1.22548	1.225082	1.22548	0
2021-10-01 07:30:00	1.22223	1.224757	1.22223	0
2021-10-01 07:35:00	1.22531	1.224977	1.22531	0
2021-10-01 07:40:00	1.22311	1.224757	1.22311	0
2021-10-01 07:45:00	1.22531	1.22474	1.22531	0
2021-10-01 07:50:00	1.22531	1.224775	1.22531	0
2021-10-01 07:55:00	1.22496	1.224792	1.22496	0
2021-10-01 08:00:00	1.22496	1.224746	1.22496	0
2021-10-01 08:05:00	1.22461	1.224676	1.22461	0
2021-10-01 08:10:00	1.22548	1.224676	1.22548	0
2021-10-01 08:15:00	1.22496	1.224624	1.22496	0
2021-10-01 08:20:00	1.22531	1.224932	1.22531	0
2021-10-01 08:25:00	1.22531	1.224932	1.22531	0
2021-10-01 08:30:00	1.22515	1.225136	1.22515	0
2021-10-01 08:35:00	1.22542	1.225147	1.22542	0
2021-10-01 08:40:00	1.22531	1.225147	1.22531	0
2021-10-01 08:45:00	1.22531	1.225182	1.22531	0
2021-10-01 08:50:00	1.22513	1.225199	1.22513	0
2021-10-01 08:55:00	1.22158	1.224896	1.22158	0
2021-10-01 09:00:00	1.22186	1.224534	1.22186	0
2021-10-01 09:05:00	1.22165	1.224203	1.22165	0
2021-10-01 09:10:00	1.22103	1.223775	1.22103	0
2021-10-01 09:15:00	1.22148	1.223392	1.22148	0
2021-10-01 09:20:00	1.22192	1.223069	1.22192	0
2021-10-01 09:25:00	1.22196	1.222723	1.22196	0
2021-10-01 09:30:00	1.22167	1.222359	1.22167	0
2021-10-01 09:35:00	1.22163	1.221991	1.22163	0
2021-10-01 09:40:00	1.22096	1.221574	1.22096	0
2021-10-01 09:45:00	1.22223	1.221639	1.22223	0
2021-10-01 09:50:00	1.22175	1.221628	1.22175	0
2021-10-01 09:55:00	1.22115	1.221578	1.22115	0
2021-10-01 10:00:00	1.22201	1.221676	1.22201	0
2021-10-01 10:05:00	1.22184	1.221712	1.22184	0
2021-10-01 10:10:00	1.22175	1.221695	1.22175	0
2021-10-01 10:15:00	1.22168	1.221667	1.22168	0
2021-10-01 10:20:00	1.22202	1.221702	1.22202	0
2021-10-01 10:25:00	1.22167	1.221706	1.22167	0
2021-10-01 10:30:00	1.22186	1.221796	1.22186	0
2021-10-01 10:35:00	1.22167	1.22174	1.22167	0
2021-10-01 10:40:00	1.22196	1.221761	1.22196	0
2021-10-01 10:45:00	1.22215	1.221861	1.22215	0
2021-10-01 10:50:00	1.22199	1.221859	1.22199	0
2021-10-01 10:55:00	1.22196	1.221871	1.22196	0
2021-10-01 11:00:00	1.22162	1.221858	1.22162	0
2021-10-01 11:05:00	1.22189	1.221879	1.22189	0
2021-10-01 11:10:00	1.22198	1.221875	1.22198	0
2021-10-01 11:15:00	1.22229	1.221937	1.22229	0
2021-10-01 11:20:00	1.22167	1.221918	1.22167	0
2021-10-01 11:25:00	1.22206	1.221957	1.22206	0
2021-10-01 11:30:00	1.22127	1.221888	1.22127	0
2021-10-01 11:35:00	1.22132	1.221805	1.22132	0
2021-10-01 11:40:00	1.22186	1.221792	1.22186	0
2021-10-01 11:45:00	1.22132	1.221728	1.22132	0
2021-10-01 11:50:00	1.22172	1.221738	1.22172	0
2021-10-01 11:55:00	1.22162	1.221711	1.22162	0
2021-10-01 12:00:00	1.22115	1.221628	1.22115	0
2021-10-01 12:05:00	1.22115	1.221514	1.22115	0
2021-10-01 12:10:00	1.22144	1.221491	1.22144	0
2021-10-01 12:15:00	1.22168	1.221453	1.22168	0
2021-10-01 12:20:00	1.22115	1.221441	1.22115	0
2021-10-01 12:25:00	1.22172	1.221481	1.22172	0
2021-10-01 12:30:00	1.22131	1.221426	1.22131	0
2021-10-01 12:35:00	1.2218	1.221474	1.2218	0
2021-10-01 12:40:00	1.22141	1.221443	1.22141	0
2021-10-01 12:45:00	1.22162	1.221443	1.22162	0
2021-10-01 12:50:00	1.2215	1.221478	1.2215	0
2021-10-01 12:55:00	1.22132	1.221495	1.22132	0
2021-10-01 13:00:00	1.22115	1.221466	1.22115	0
2021-10-01 13:05:00	1.22138	1.221436	1.22138	0
2021-10-01 13:10:00	1.22115	1.221436	1.22115	0
2021-10-01 13:15:00	1.22127	1.221391	1.22127	0
2021-10-01 13:20:00	1.22132	1.221392	1.22132	0
2021-10-01 13:25:00	1.22041	1.221253	1.22041	0
2021-10-01 13:30:00	1.22122	1.221234	1.22122	0
2021-10-01 13:35:00	1.22115	1.221187	1.22115	0
2021-10-01 13:40:00	1.22028	1.221065	1.22028	0
2021-10-01 13:45:00	1.22059	1.220992	1.22059	0
2021-10-01 13:50:00	1.22103	1.22098	1.22103	0
2021-10-01 13:55:00	1.22124	1.220966	1.22124	0
2021-10-01 14:00:00	1.22122	1.220973	1.22122	0
2021-10-01 14:05:00	1.22098	1.220944	1.22098	0
2021-10-01 14:10:00	1.22163	1.220975	1.22163	0
2021-10-01 14:15:00	1.22151	1.221085	1.22151	0
2021-10-01 14:20:00	1.22143	1.221106	1.22143	0
2021-10-01 14:25:00	1.22134	1.221125	1.22134	0
2021-10-01 14:30:00	1.22127	1.221224	1.22127	0
2021-10-01 14:35:00	1.22127	1.221292	1.22127	0
2021-10-01 14:40:00	1.22138	1.221327	1.22138	0
2021-10-01 14:45:00	1.22138	1.221341	1.22138	0
2021-10-01 14:50:00	1.22136	1.221355	1.22136	0
2021-10-01 14:55:00	1.22141	1.221398	1.22141	0
2021-10-01 15:00:00	1.22134	1.221369	1.22134	0
2021-10-01 15:05:00	1.22138	1.221356	1.22138	0
2021-10-01 15:10:00	1.22175	1.221388	1.22175	0
2021-10-01 15:15:00	1.22124	1.221378	1.22124	0
2021-10-01 15:20:00	1.22127	1.221378	1.22127	0
2021-10-01 15:25:00	1.22141	1.221392	1.22141	0
2021-10-01 15:30:00	1.22122	1.221376	1.22122	0
2021-10-01 15:35:00	1.22124	1.221362	1.22124	0
2021-10-01 15:40:00	1.22146	1.221372	1.22146	0
2021-10-01 15:45:00	1.22107	1.221338	1.22107	0
2021-10-01 15:50:00	1.2211	1.221314	1.2211	0
2021-10-01 15:55:00	1.22115	1.221291	1.22115	0
2021-10-01 16:00:00	1.22127	1.221243	1.22127	0
2021-10-01 16:05:00	1.22141	1.22126	1.22141	0
2021-10-01 16:10:00	1.22063	1.221196	1.22063	0
2021-10-01 16:15:00	1.22117	1.221172	1.22117	0
2021-10-01 16:20:00	1.22102	1.221152	1.22102	0
2021-10-01 16:25:00	1.2208	1.221108	1.2208	0
2021-10-01 16:30:00	1.22046	1.221008	1.22046	0
2021-10-01 16:35:00	1.22098	1.220999	1.22098	0
2021-10-01 16:40:00	1.22131	1.22102	1.22131	0
2021-10-01 16:45:00	1.22158	1.221063	1.22158	0
2021-10-01 16:50:00	1.22124	1.22106	1.22124	0
2021-10-01 16:55:00	1.22114	1.221033	1.22114	0
2021-10-01 17:00:00	1.2209	1.22106	1.2209	0
2021-10-01 17:05:00	1.22119	1.221062	1.22119	0
2021-10-01 17:10:00	1.22102	1.221062	1.22102	0
2021-10-01 17:15:00	1.2208	1.221062	1.2208	0
2021-10-01 17:20:00	1.2208	1.221096	1.2208	0
2021-10-01 17:25:00	1.2208	1.221078	1.2208	0
2021-10-01 17:30:00	1.22096	1.221043	1.22096	0
2021-10-01 17:35:00	1.22114	1.220999	1.22114	0
2021-10-01 17:40:00	1.22063	1.220938	1.22063	0
2021-10-01 17:45:00	1.22086	1.22091	1.22086	0
2021-10-01 17:50:00	1.221	1.22092	1.221	0
2021-10-01 17:55:00	1.22098	1.220899	1.22098	0
2021-10-01 18:00:00	1.2208	1.220877	1.2208	0
2021-10-01 18:05:00	1.22079	1.220876	1.22079	0
2021-10-01 18:10:00	1.22063	1.220859	1.22063	0
2021-10-01 18:15:00	1.22084	1.220863	1.22084	0
2021-10-01 18:20:00	1.2206	1.220827	1.2206	0
2021-10-01 18:25:00	1.2208	1.220793	1.2208	0
2021-10-01 18:30:00	1.22063	1.220793	1.22063	0
2021-10-01 18:35:00	1.22096	1.220803	1.22096	0
2021-10-01 18:40:00	1.22046	1.220749	1.22046	0
2021-10-01 18:45:00	1.22079	1.22073	1.22079	0
2021-10-01 18:50:00	1.22096	1.220746	1.22096	0
2021-10-01 18:55:00	1.2211	1.220777	1.2211	0
2021-10-01 19:00:00	1.221	1.220814	1.221	0
2021-10-01 19:05:00	1.22103	1.220833	1.22103	0
2021-10-01 19:10:00	1.22069	1.220842	1.22069	0
2021-10-01 19:15:00	1.22063	1.220825	1.22063	0
2021-10-01 19:20:00	1.22067	1.220829	1.22067	0
2021-10-01 19:25:00	1.22063	1.220796	1.22063	0
2021-10-01 19:30:00	1.22057	1.220807	1.22057	0
2021-10-01 19:35:00	1.22079	1.220807	1.22079	0
2021-10-01 19:40:00	1.22083	1.220794	1.22083	0
2021-10-01 19:45:00	1.22048	1.220732	1.22048	0
2021-10-01 19:50:00	1.22026	1.220658	1.22026	0
2021-10-01 19:55:00	1.22086	1.220641	1.22086	0
2021-10-01 20:00:00	1.22062	1.220634	1.22062	0
2021-10-01 20:05:00	1.21981	1.220552	1.21981	0
2021-10-01 20:10:00	1.2198	1.220465	1.2198	0
2021-10-01 20:15:00	1.22028	1.22043	1.22028	0
2021-10-01 20:20:00	1.22047	1.22042	1.22047	0
2021-10-01 20:25:00	1.22046	1.220387	1.22046	0
2021-10-01 20:30:00	1.21983	1.220287	1.21983	0
2021-10-01 20:35:00	1.2205	1.220289	1.2205	0
2021-10-01 20:40:00	1.22062	1.220325	1.22062	0
2021-10-01 20:45:00	1.22028	1.220267	1.22028	0
2021-10-01 20:50:00	1.22069	1.220274	1.22069	0
2021-10-01 20:55:00	1.22088	1.220381	1.22088	0
2021-10-01 21:00:00	1.22033	1.220434	1.22033	0
2021-10-01 21:05:00	1.22052	1.220458	1.22052	0
2021-10-01 21:10:00	1.22035	1.220446	1.22035	0
2021-10-01 21:15:00	1.22069	1.220469	1.22069	0
2021-10-01 21:20:00	1.22011	1.220497	1.22011	0
2021-10-01 21:25:00	1.22021	1.220468	1.22021	0
2021-10-01 21:30:00	1.22052	1.220458	1.22052	0
2021-10-01 21:35:00	1.22012	1.220442	1.22012	0
2021-10-01 21:40:00	1.21993	1.220366	1.21993	0
2021-10-01 21:45:00	1.22023	1.220301	1.22023	0
2021-10-01 21:50:00	1.21976	1.220244	1.21976	0
2021-10-01 21:55:00	1.21983	1.220175	1.21983	0
2021-10-01 22:00:00	1.22031	1.220171	1.22031	0
2021-10-01 22:05:00	1.22036	1.220138	1.22036	0
2021-10-01 22:10:00	1.2204	1.220167	1.2204	0
2021-10-01 22:15:00	1.21997	1.220143	1.21997	0
2021-10-01 22:20:00	1.22023	1.220114	1.22023	0
2021-10-01 22:25:00	1.21944	1.220046	1.21944	0
2021-10-01 22:30:00	1.2199	1.220043	1.2199	0
2021-10-01 22:35:00	1.22017	1.220037	1.22017	0
2021-10-01 22:40:00	1.22026	1.220087	1.22026	0
2021-10-01 22:45:00	1.22048	1.220152	1.22048	0
2021-10-01 22:50:00	1.22011	1.220132	1.22011	0
2021-10-01 22:55:00	1.21993	1.220089	1.21993	0
2021-10-01 23:00:00	1.21987	1.220036	1.21987	0
2021-10-01 23:05:00	1.21942	1.219981	1.21942	0
2021-10-01 23:10:00	1.21975	1.219933	1.21975	0
2021-10-01 23:15:00	1.21907	1.219896	1.21907	0
2021-10-01 23:20:00	1.2199	1.219896	1.2199	0
2021-10-01 23:25:00	1.22	1.219879	1.22	0
2021-10-01 23:30:00	1.22	1.219853	1.22	0
2021-10-01 23:35:00	1.21959	1.219764	1.21959	0
2021-10-01 23:40:00	1.22	1.219753	1.22	0
2021-10-01 23:45:00	1.22021	1.219781	1.22021	0
2021-10-01 23:50:00	1.22012	1.219806	1.22012	0
2021-10-01 23:55:00	1.22016	1.21988	1.22016	0
2021-10-02 00:00:00	1.22028	1.219933	1.22028	0
2021-10-02 00:05:00	1.21985	1.220011	1.21985	0
2021-10-02 00:10:00	1.21959	1.21998	1.21959	0
2021-10-02 00:15:00	1.21959	1.219939	1.21959	0
2021-10-02 00:20:00	1.21988	1.219927	1.21988	0
2021-10-02 00:25:00	1.21973	1.219941	1.21973	0
2021-10-02 00:30:00	1.21973	1.219914	1.21973	0
2021-10-02 00:35:00	1.22011	1.219904	1.22011	0
2021-10-02 00:40:00	1.21988	1.21988	1.21988	0
2021-10-02 00:45:00	1.21992	1.219856	1.21992	0
2021-10-02 00:50:00	1.22	1.219828	1.22	0
2021-10-02 00:55:00	1.21959	1.219802	1.21959	0
2021-10-02 01:00:00	1.21947	1.21979	1.21947	0
2021-10-02 01:05:00	1.22004	1.219835	1.22004	0
2021-10-02 01:10:00	1.21976	1.219823	1.21976	0
2021-10-02 01:15:00	1.21973	1.219823	1.21973	0
2021-10-02 01:20:00	1.21983	1.219833	1.21983	0
2021-10-02 01:25:00	1.21999	1.219821	1.21999	0
2021-10-02 01:30:00	1.22016	1.219849	1.22016	0
2021-10-02 01:35:00	1.21928	1.219785	1.21928	0
2021-10-02 01:40:00	1.21981	1.219766	1.21981	0
2021-10-02 01:45:00	1.21993	1.2198	1.21993	0
2021-10-02 01:50:00	1.21959	1.219812	1.21959	0
2021-10-02 01:55:00	1.22014	1.219822	1.22014	0
2021-10-02 02:00:00	1.21976	1.219822	1.21976	0
2021-10-02 02:05:00	1.21959	1.219808	1.21959	0
2021-10-02 02:10:00	1.21959	1.219784	1.21959	0
2021-10-02 02:15:00	1.21969	1.219754	1.21969	0
2021-10-02 02:20:00	1.21966	1.219704	1.21966	0
2021-10-02 02:25:00	1.21942	1.219718	1.21942	0
2021-10-02 02:30:00	1.21889	1.219626	1.21889	0
2021-10-02 02:35:00	1.21877	1.21951	1.21877	0
2021-10-02 02:40:00	1.21872	1.219423	1.21872	0
2021-10-02 02:45:00	1.21913	1.219322	1.21913	0
2021-10-02 02:50:00	1.21889	1.219235	1.21889	0
2021-10-02 02:55:00	1.21901	1.219177	1.21901	0
2021-10-02 03:00:00	1.21863	1.219081	1.21863	0
2021-10-02 03:05:00	1.21944	1.219056	1.21944	0
2021-10-02 03:10:00	1.21947	1.219037	1.21947	0
2021-10-02 03:15:00	1.21959	1.219054	1.21959	0
2021-10-02 03:20:00	1.21978	1.219143	1.21978	0
2021-10-02 03:25:00	1.21959	1.219225	1.21959	0
2021-10-02 03:30:00	1.21983	1.219336	1.21983	0
2021-10-02 03:35:00	1.21949	1.219372	1.21949	0
2021-10-02 03:40:00	1.21924	1.219407	1.21924	0
2021-10-02 03:45:00	1.21918	1.219424	1.21918	0
2021-10-02 03:50:00	1.2194	1.219501	1.2194	0
2021-10-02 03:55:00	1.21961	1.219518	1.21961	0
2021-10-02 04:00:00	1.21933	1.219504	1.21933	0
2021-10-02 04:05:00	1.21913	1.219458	1.21913	0
2021-10-02 04:10:00	1.2193	1.21941	1.2193	0
2021-10-02 04:15:00	1.21952	1.219403	1.21952	0
2021-10-02 04:20:00	1.21838	1.219258	1.21838	0
2021-10-02 04:25:00	1.21907	1.219216	1.21907	0
2021-10-02 04:30:00	1.21935	1.219227	1.21935	0
2021-10-02 04:35:00	1.21907	1.219216	1.21907	0
2021-10-02 04:40:00	1.21812	1.219088	1.21812	0
2021-10-02 04:45:00	1.21839	1.218966	1.21839	0
2021-10-02 04:50:00	1.21945	1.218978	1.21945	0
2021-10-02 04:55:00	1.21907	1.218972	1.21907	0
2021-10-02 05:00:00	1.21937	1.218979	1.21937	0
2021-10-02 05:05:00	1.21916	1.218943	1.21916	0
2021-10-02 05:10:00	1.21959	1.219064	1.21959	0
2021-10-02 05:15:00	1.21939	1.219096	1.21939	0
2021-10-02 05:20:00	1.21918	1.219079	1.21918	0
2021-10-02 05:25:00	1.21872	1.219044	1.21872	0
2021-10-02 05:30:00	1.21915	1.219147	1.21915	0
2021-10-02 05:35:00	1.21925	1.219233	1.21925	0
2021-10-02 05:40:00	1.21921	1.219209	1.21921	0
2021-10-02 05:45:00	1.2189	1.219192	1.2189	0
2021-10-02 05:50:00	1.2189	1.219145	1.2189	0
2021-10-02 05:55:00	1.21838	1.219067	1.21838	0
2021-10-02 06:00:00	1.21918	1.219026	1.21918	0
2021-10-02 06:05:00	1.21925	1.219012	1.21925	0
2021-10-02 06:10:00	1.21872	1.218966	1.21872	0
2021-10-02 06:15:00	1.21908	1.219002	1.21908	0
2021-10-02 06:20:00	1.2189	1.218977	1.2189	0
2021-10-02 06:25:00	1.21915	1.218967	1.21915	0
2021-10-02 06:30:00	1.21872	1.218918	1.21872	0
2021-10-02 06:35:00	1.21855	1.218883	1.21855	0
2021-10-02 06:40:00	1.21923	1.218916	1.21923	0
2021-10-02 06:45:00	1.21909	1.218987	1.21909	0
2021-10-02 06:50:00	1.21889	1.218958	1.21889	0
2021-10-02 06:55:00	1.21891	1.218924	1.21891	0
2021-10-02 07:00:00	1.21896	1.218948	1.21896	0
2021-10-02 07:05:00	1.21887	1.218927	1.21887	0
2021-10-02 07:10:00	1.21855	1.218892	1.21855	0
2021-10-02 07:15:00	1.21873	1.21885	1.21873	0
2021-10-02 07:20:00	1.21904	1.218882	1.21904	0
2021-10-02 07:25:00	1.21887	1.218914	1.21887	0
2021-10-02 07:30:00	1.21885	1.218876	1.21885	0
2021-10-02 07:35:00	1.21863	1.21883	1.21863	0
2021-10-02 07:40:00	1.21764	1.218705	1.21764	0
2021-10-02 07:45:00	1.21788	1.218602	1.21788	0
2021-10-02 07:50:00	1.21751	1.218457	1.21751	0
2021-10-02 07:55:00	1.21779	1.218349	1.21779	0
2021-10-02 08:00:00	1.21726	1.21822	1.21726	0
2021-10-02 08:05:00	1.21863	1.21821	1.21863	0
2021-10-02 08:10:00	1.2182	1.218126	1.2182	0
2021-10-02 08:15:00	1.21842	1.218081	1.21842	0
2021-10-02 08:20:00	1.21849	1.218045	1.21849	0
2021-10-02 08:25:00	1.21842	1.218024	1.21842	0
2021-10-02 08:30:00	1.21875	1.218135	1.21875	0
2021-10-02 08:35:00	1.21829	1.218176	1.21829	0
2021-10-02 08:40:00	1.21891	1.218316	1.21891	0
2021-10-02 08:45:00	1.21877	1.218414	1.21877	0
2021-10-02 08:50:00	1.21872	1.21856	1.21872	0
2021-10-02 08:55:00	1.21894	1.218591	1.21894	0
2021-10-02 09:00:00	1.2189	1.218661	1.2189	0
2021-10-02 09:05:00	1.21848	1.218667	1.21848	0
2021-10-02 09:10:00	1.2187	1.218688	1.2187	0
2021-10-02 09:15:00	1.21872	1.218718	1.21872	0
2021-10-02 09:20:00	1.21873	1.218716	1.21873	0
2021-10-02 09:25:00	1.21849	1.218736	1.21849	0
2021-10-02 09:30:00	1.2182	1.218665	1.2182	0
2021-10-02 09:35:00	1.21873	1.218661	1.21873	0
2021-10-02 09:40:00	1.21863	1.218652	1.21863	0
2021-10-02 09:45:00	1.2187	1.218628	1.2187	0
2021-10-02 09:50:00	1.21853	1.218591	1.21853	0
2021-10-02 09:55:00	1.2187	1.218613	1.2187	0
2021-10-02 10:00:00	1.21842	1.218585	1.21842	0
2021-10-02 10:05:00	1.2188	1.218593	1.2188	0
2021-10-02 10:10:00	1.2187	1.21859	1.2187	0
2021-10-02 10:15:00	1.21884	1.218625	1.21884	0
2021-10-02 10:20:00	1.21879	1.218684	1.21879	0
2021-10-02 10:25:00	1.21854	1.218665	1.21854	0
2021-10-02 10:30:00	1.21887	1.218689	1.21887	0
2021-10-02 10:35:00	1.21846	1.218665	1.21846	0
2021-10-02 10:40:00	1.21865	1.218677	1.21865	0
2021-10-02 10:45:00	1.21875	1.218682	1.21875	0
2021-10-02 10:50:00	1.21879	1.218719	1.21879	0
2021-10-02 10:55:00	1.21861	1.2187	1.21861	0
2021-10-02 11:00:00	1.21832	1.218662	1.21832	0
2021-10-02 11:05:00	1.21889	1.218667	1.21889	0
2021-10-02 11:10:00	1.21751	1.218539	1.21751	0
2021-10-02 11:15:00	1.21897	1.218582	1.21897	0
2021-10-02 11:20:00	1.21858	1.218553	1.21858	0
2021-10-02 11:25:00	1.21838	1.218545	1.21838	0
2021-10-02 11:30:00	1.21863	1.218543	1.21863	0
2021-10-02 11:35:00	1.21879	1.218547	1.21879	0
2021-10-02 11:40:00	1.21855	1.218523	1.21855	0
2021-10-02 11:45:00	1.21842	1.218504	1.21842	0
2021-10-02 11:50:00	1.21877	1.218549	1.21877	0
2021-10-02 11:55:00	1.21873	1.218533	1.21873	0
2021-10-02 12:00:00	1.21848	1.21863	1.21848	0
2021-10-02 12:05:00	1.21889	1.218622	1.21889	0
2021-10-02 12:10:00	1.2182	1.218584	1.2182	0
2021-10-02 12:15:00	1.2186	1.218606	1.2186	0
2021-10-02 12:20:00	1.21882	1.218625	1.21882	0
2021-10-02 12:25:00	1.21855	1.218601	1.21855	0
2021-10-02 12:30:00	1.21801	1.218547	1.21801	0
2021-10-02 12:35:00	1.21855	1.21856	1.21855	0
2021-10-02 12:40:00	1.21889	1.218572	1.21889	0
2021-10-02 12:45:00	1.21904	1.218603	1.21904	0
2021-10-02 12:50:00	1.21887	1.218642	1.21887	0
2021-10-02 12:55:00	1.2187	1.218623	1.2187	0
2021-10-02 13:00:00	1.21889	1.218692	1.21889	0
2021-10-02 13:05:00	1.21885	1.218717	1.21885	0
2021-10-02 13:10:00	1.21861	1.218696	1.21861	0
2021-10-02 13:15:00	1.21887	1.218728	1.21887	0
2021-10-02 13:20:00	1.21866	1.218793	1.21866	0
2021-10-02 13:25:00	1.2182	1.218758	1.2182	0
2021-10-02 13:30:00	1.2188	1.218749	1.2188	0
2021-10-02 13:35:00	1.21829	1.218674	1.21829	0
2021-10-02 13:40:00	1.21872	1.218659	1.21872	0
2021-10-02 13:45:00	1.21848	1.218637	1.21848	0
2021-10-02 13:50:00	1.21863	1.218611	1.21863	0
2021-10-02 13:55:00	1.21916	1.218642	1.21916	0
2021-10-02 14:00:00	1.2187	1.218651	1.2187	0
2021-10-02 14:05:00	1.21856	1.21862	1.21856	0
2021-10-02 14:10:00	1.21842	1.218596	1.21842	0
2021-10-02 14:15:00	1.21865	1.218641	1.21865	0
2021-10-02 14:20:00	1.21853	1.218614	1.21853	0
2021-10-02 14:25:00	1.21834	1.218619	1.21834	0
2021-10-02 14:30:00	1.21848	1.218595	1.21848	0
2021-10-02 14:35:00	1.21875	1.218622	1.21875	0
2021-10-02 14:40:00	1.2188	1.218639	1.2188	0
2021-10-02 14:45:00	1.21838	1.218561	1.21838	0
2021-10-02 14:50:00	1.21877	1.218568	1.21877	0
2021-10-02 14:55:00	1.21838	1.21855	1.21838	0
2021-10-02 15:00:00	1.21854	1.218562	1.21854	0
2021-10-02 15:05:00	1.21868	1.218565	1.21868	0
2021-10-02 15:10:00	1.21855	1.218567	1.21855	0
2021-10-02 15:15:00	1.21863	1.218596	1.21863	0
2021-10-02 15:20:00	1.21863	1.218611	1.21863	0
2021-10-02 15:25:00	1.21884	1.21862	1.21884	0
2021-10-02 15:30:00	1.21865	1.218605	1.21865	0
2021-10-02 15:35:00	1.21844	1.218611	1.21844	0
2021-10-02 15:40:00	1.21838	1.218572	1.21838	0
2021-10-02 15:45:00	1.21851	1.218585	1.21851	0
2021-10-02 15:50:00	1.21827	1.218558	1.21827	0
2021-10-02 15:55:00	1.21884	1.218574	1.21884	0
2021-10-02 16:00:00	1.21863	1.218582	1.21863	0
2021-10-02 16:05:00	1.21856	1.218575	1.21856	0
2021-10-02 16:10:00	1.21854	1.218566	1.21854	0
2021-10-02 16:15:00	1.2182	1.218502	1.2182	0
2021-10-02 16:20:00	1.21803	1.21844	1.21803	0
2021-10-02 16:25:00	1.21853	1.218449	1.21853	0
2021-10-02 16:30:00	1.21841	1.218452	1.21841	0
2021-10-02 16:35:00	1.21838	1.218439	1.21838	0
2021-10-02 16:40:00	1.2183	1.218442	1.2183	0
2021-10-02 16:45:00	1.21818	1.218376	1.21818	0
2021-10-02 16:50:00	1.21836	1.218349	1.21836	0
2021-10-02 16:55:00	1.21803	1.218296	1.21803	0
2021-10-02 17:00:00	1.21822	1.218264	1.21822	0
2021-10-02 17:05:00	1.21825	1.218269	1.21825	0
2021-10-02 17:10:00	1.21842	1.218308	1.21842	0
2021-10-02 17:15:00	1.21834	1.218289	1.21834	0
2021-10-02 17:20:00	1.21786	1.218234	1.21786	0
2021-10-02 17:25:00	1.218	1.218196	1.218	0
2021-10-02 17:30:00	1.21722	1.218088	1.21722	0
2021-10-02 17:35:00	1.21836	1.218106	1.21836	0
2021-10-02 17:40:00	1.2182	1.21809	1.2182	0
2021-10-02 17:45:00	1.21842	1.218129	1.21842	0
2021-10-02 17:50:00	1.21818	1.218125	1.21818	0
2021-10-02 17:55:00	1.21839	1.218139	1.21839	0
2021-10-02 18:00:00	1.21798	1.218095	1.21798	0
2021-10-02 18:05:00	1.21836	1.218097	1.21836	0
2021-10-02 18:10:00	1.21798	1.218109	1.21798	0
2021-10-02 18:15:00	1.21842	1.218151	1.21842	0
2021-10-02 18:20:00	1.21813	1.218242	1.21813	0
2021-10-02 18:25:00	1.21836	1.218242	1.21836	0
2021-10-02 18:30:00	1.21829	1.218251	1.21829	0
2021-10-02 18:35:00	1.21866	1.218275	1.21866	0
2021-10-02 18:40:00	1.21793	1.21825	1.21793	0
2021-10-02 18:45:00	1.21801	1.218212	1.21801	0
2021-10-02 18:50:00	1.21808	1.218222	1.21808	0
2021-10-02 18:55:00	1.21812	1.218198	1.21812	0
2021-10-02 19:00:00	1.21818	1.218218	1.21818	0
2021-10-02 19:05:00	1.21716	1.218092	1.21716	0
2021-10-02 19:10:00	1.21729	1.218008	1.21729	0
2021-10-02 19:15:00	1.21722	1.217894	1.21722	0
2021-10-02 19:20:00	1.21779	1.217844	1.21779	0
2021-10-02 19:25:00	1.21794	1.217772	1.21794	0
2021-10-02 19:30:00	1.21805	1.217784	1.21805	0
2021-10-02 19:35:00	1.2177	1.217753	1.2177	0
2021-10-02 19:40:00	1.21824	1.217769	1.21824	0
2021-10-02 19:45:00	1.217	1.217657	1.217	0
2021-10-02 19:50:00	1.21784	1.217623	1.21784	0
2021-10-02 19:55:00	1.2181	1.217717	1.2181	0
2021-10-02 20:00:00	1.21768	1.217756	1.21768	0
2021-10-02 20:05:00	1.21786	1.21782	1.21786	0
2021-10-02 20:10:00	1.21781	1.217822	1.21781	0
2021-10-02 20:15:00	1.21786	1.217814	1.21786	0
2021-10-02 20:20:00	1.21782	1.217791	1.21782	0
2021-10-02 20:25:00	1.21794	1.217815	1.21794	0
2021-10-02 20:30:00	1.21767	1.217758	1.21767	0
2021-10-02 20:35:00	1.21822	1.21788	1.21822	0
2021-10-02 20:40:00	1.21812	1.217908	1.21812	0
2021-10-02 20:45:00	1.21726	1.217824	1.21726	0
2021-10-02 20:50:00	1.21776	1.217832	1.21776	0
2021-10-02 20:55:00	1.21798	1.217844	1.21798	0
2021-10-02 21:00:00	1.21774	1.217837	1.21774	0
2021-10-02 21:05:00	1.21781	1.217832	1.21781	0
2021-10-02 21:10:00	1.21806	1.217856	1.21806	0
2021-10-02 21:15:00	1.21786	1.217848	1.21786	0
2021-10-02 21:20:00	1.2176	1.217841	1.2176	0
2021-10-02 21:25:00	1.21751	1.21777	1.21751	0
2021-10-02 21:30:00	1.21784	1.217742	1.21784	0
2021-10-02 21:35:00	1.21803	1.217819	1.21803	0
2021-10-02 21:40:00	1.2177	1.217813	1.2177	0
2021-10-02 21:45:00	1.2176	1.217775	1.2176	0
2021-10-02 21:50:00	1.21786	1.217787	1.21786	0
2021-10-02 21:55:00	1.21753	1.217759	1.21753	0
2021-10-02 22:00:00	1.21794	1.217747	1.21794	0
2021-10-02 22:05:00	1.21753	1.217714	1.21753	0
2021-10-02 22:10:00	1.21734	1.217688	1.21734	0
2021-10-02 22:15:00	1.21767	1.217704	1.21767	0
2021-10-02 22:20:00	1.21781	1.217701	1.21781	0
2021-10-02 22:25:00	1.21781	1.217679	1.21781	0
2021-10-02 22:30:00	1.21755	1.217664	1.21755	0
2021-10-02 22:35:00	1.21751	1.217655	1.21751	0
2021-10-02 22:40:00	1.2175	1.217619	1.2175	0
2021-10-02 22:45:00	1.21748	1.217614	1.21748	0
2021-10-02 22:50:00	1.21743	1.217563	1.21743	0
2021-10-02 22:55:00	1.21769	1.217579	1.21769	0
2021-10-02 23:00:00	1.2169	1.217535	1.2169	0
2021-10-02 23:05:00	1.21676	1.217444	1.21676	0
2021-10-02 23:10:00	1.21765	1.217428	1.21765	0
2021-10-02 23:15:00	1.21726	1.217373	1.21726	0
2021-10-02 23:20:00	1.21777	1.217395	1.21777	0
2021-10-02 23:25:00	1.21746	1.21739	1.21746	0
2021-10-02 23:30:00	1.21731	1.217371	1.21731	0
2021-10-02 23:35:00	1.2174	1.217363	1.2174	0
2021-10-02 23:40:00	1.21758	1.217378	1.21758	0
2021-10-02 23:45:00	1.21745	1.217354	1.21745	0
2021-10-02 23:50:00	1.21757	1.217421	1.21757	0
2021-10-02 23:55:00	1.21709	1.217454	1.21709	0
2021-10-03 00:00:00	1.21746	1.217435	1.21746	0
2021-10-03 00:05:00	1.21752	1.217461	1.21752	0
2021-10-03 00:10:00	1.21753	1.217437	1.21753	0
2021-10-03 00:15:00	1.21736	1.217427	1.21736	0
2021-10-03 00:20:00	1.21702	1.217398	1.21702	0
2021-10-03 00:25:00	1.217	1.217358	1.217	0
2021-10-03 00:30:00	1.21726	1.217326	1.21726	0
2021-10-03 00:35:00	1.21719	1.2173	1.21719	0
2021-10-03 00:40:00	1.21714	1.217257	1.21714	0
2021-10-03 00:45:00	1.21699	1.217247	1.21699	0
2021-10-03 00:50:00	1.21726	1.217227	1.21726	0
2021-10-03 00:55:00	1.21724	1.217199	1.21724	0
2021-10-03 01:00:00	1.21722	1.217168	1.21722	0
2021-10-03 01:05:00	1.2171	1.217142	1.2171	0
2021-10-03 01:10:00	1.2175	1.21719	1.2175	0
2021-10-03 01:15:00	1.2174	1.21723	1.2174	0
2021-10-03 01:20:00	1.21709	1.217213	1.21709	0
2021-10-03 01:25:00	1.2174	1.217234	1.2174	0
2021-10-03 01:30:00	1.21722	1.217242	1.21722	0
2021-10-03 01:35:00	1.21699	1.217242	1.21699	0
2021-10-03 01:40:00	1.21776	1.217292	1.21776	0
2021-10-03 01:45:00	1.21733	1.217301	1.21733	0
2021-10-03 01:50:00	1.21722	1.217301	1.21722	0
2021-10-03 01:55:00	1.217	1.217291	1.217	0
2021-10-03 02:00:00	1.21724	1.217265	1.21724	0
2021-10-03 02:05:00	1.21704	1.217229	1.21704	0
2021-10-03 02:10:00	1.21719	1.217239	1.21719	0
2021-10-03 02:15:00	1.21695	1.217194	1.21695	0
2021-10-03 02:20:00	1.21733	1.217205	1.21733	0
2021-10-03 02:25:00	1.21699	1.217205	1.21699	0
2021-10-03 02:30:00	1.21722	1.217151	1.21722	0
2021-10-03 02:35:00	1.21714	1.217132	1.21714	0
2021-10-03 02:40:00	1.21664	1.217074	1.21664	0
2021-10-03 02:45:00	1.21688	1.217062	1.21688	0
2021-10-03 02:50:00	1.21661	1.216999	1.21661	0
2021-10-03 02:55:00	1.21707	1.217002	1.21707	0
2021-10-03 03:00:00	1.2171	1.216993	1.2171	0
2021-10-03 03:05:00	1.21626	1.216924	1.21626	0
2021-10-03 03:10:00	1.21681	1.216872	1.21681	0
2021-10-03 03:15:00	1.21719	1.216892	1.21719	0
2021-10-03 03:20:00	1.21714	1.216884	1.21714	0
2021-10-03 03:25:00	1.2175	1.21692	1.2175	0
2021-10-03 03:30:00	1.21707	1.216963	1.21707	0
2021-10-03 03:35:00	1.21734	1.217009	1.21734	0
2021-10-03 03:40:00	1.21702	1.21705	1.21702	0
2021-10-03 03:45:00	1.21695	1.217038	1.21695	0
2021-10-03 03:50:00	1.21707	1.217035	1.21707	0
2021-10-03 03:55:00	1.21698	1.217107	1.21698	0
2021-10-03 04:00:00	1.21697	1.217123	1.21697	0
2021-10-03 04:05:00	1.21685	1.217089	1.21685	0
2021-10-03 04:10:00	1.21691	1.217066	1.21691	0
2021-10-03 04:15:00	1.21667	1.216983	1.21667	0
2021-10-03 04:20:00	1.21676	1.216952	1.21676	0
2021-10-03 04:25:00	1.21673	1.216891	1.21673	0
2021-10-03 04:30:00	1.21699	1.216888	1.21699	0
2021-10-03 04:35:00	1.21633	1.216826	1.21633	0
2021-10-03 04:40:00	1.21697	1.216816	1.21697	0
2021-10-03 04:45:00	1.21669	1.216787	1.21669	0
2021-10-03 04:50:00	1.21657	1.216747	1.21657	0
2021-10-03 04:55:00	1.21698	1.21676	1.21698	0
2021-10-03 05:00:00	1.2164	1.216709	1.2164	0
2021-10-03 05:05:00	1.21661	1.216703	1.21661	0
2021-10-03 05:10:00	1.21671	1.216698	1.21671	0
2021-10-03 05:15:00	1.21676	1.216701	1.21676	0
2021-10-03 05:20:00	1.21664	1.216666	1.21664	0
2021-10-03 05:25:00	1.21704	1.216737	1.21704	0
2021-10-03 05:30:00	1.21702	1.216742	1.21702	0
2021-10-03 05:35:00	1.21676	1.216749	1.21676	0
2021-10-03 05:40:00	1.21673	1.216765	1.21673	0
2021-10-03 05:45:00	1.2169	1.216757	1.2169	0
2021-10-03 05:50:00	1.21681	1.216798	1.21681	0
2021-10-03 05:55:00	1.21657	1.216794	1.21657	0
2021-10-03 06:00:00	1.21637	1.21676	1.21637	0
2021-10-03 06:05:00	1.21659	1.216743	1.21659	0
2021-10-03 06:10:00	1.21681	1.21676	1.21681	0
2021-10-03 06:15:00	1.21654	1.21671	1.21654	0
2021-10-03 06:20:00	1.21652	1.21666	1.21652	0
2021-10-03 06:25:00	1.21647	1.216631	1.21647	0
2021-10-03 06:30:00	1.2165	1.216608	1.2165	0
2021-10-03 06:35:00	1.21673	1.216591	1.21673	0
2021-10-03 06:40:00	1.21635	1.216545	1.21635	0
2021-10-03 06:45:00	1.21643	1.216531	1.21643	0
2021-10-03 06:50:00	1.21647	1.216541	1.21647	0
2021-10-03 06:55:00	1.2165	1.216532	1.2165	0
2021-10-03 07:00:00	1.21613	1.216464	1.21613	0
2021-10-03 07:05:00	1.21664	1.216474	1.21664	0
2021-10-03 07:10:00	1.21638	1.21646	1.21638	0
2021-10-03 07:15:00	1.21616	1.216429	1.21616	0
2021-10-03 07:20:00	1.21642	1.216421	1.21642	0
2021-10-03 07:25:00	1.21599	1.216347	1.21599	0
2021-10-03 07:30:00	1.2163	1.216342	1.2163	0
2021-10-03 07:35:00	1.21612	1.216311	1.21612	0
2021-10-03 07:40:00	1.21606	1.21627	1.21606	0
2021-10-03 07:45:00	1.21621	1.216241	1.21621	0
2021-10-03 07:50:00	1.21631	1.216259	1.21631	0
2021-10-03 07:55:00	1.21619	1.216214	1.21619	0
2021-10-03 08:00:00	1.21592	1.216168	1.21592	0
2021-10-03 08:05:00	1.21616	1.216168	1.21616	0
2021-10-03 08:10:00	1.21643	1.216169	1.21643	0
2021-10-03 08:15:00	1.21631	1.216201	1.21631	0
2021-10-03 08:20:00	1.21614	1.216185	1.21614	0
2021-10-03 08:25:00	1.21616	1.216189	1.21616	0
2021-10-03 08:30:00	1.21654	1.216237	1.21654	0
2021-10-03 08:35:00	1.2163	1.216246	1.2163	0
2021-10-03 08:40:00	1.21623	1.216238	1.21623	0
2021-10-03 08:45:00	1.2164	1.216259	1.2164	0
2021-10-03 08:50:00	1.21647	1.216314	1.21647	0
2021-10-03 08:55:00	1.21621	1.216319	1.21621	0
2021-10-03 09:00:00	1.21583	1.216259	1.21583	0
2021-10-03 09:05:00	1.21637	1.216265	1.21637	0
2021-10-03 09:10:00	1.21631	1.216282	1.21631	0
2021-10-03 09:15:00	1.2165	1.216316	1.2165	0
2021-10-03 09:20:00	1.21645	1.216307	1.21645	0
2021-10-03 09:25:00	1.21662	1.216339	1.21662	0
2021-10-03 09:30:00	1.21623	1.216339	1.21623	0
2021-10-03 09:35:00	1.21642	1.216341	1.21642	0
2021-10-03 09:40:00	1.21661	1.216355	1.21661	0
2021-10-03 09:45:00	1.21635	1.216369	1.21635	0
2021-10-03 09:50:00	1.21647	1.216433	1.21647	0
2021-10-03 09:55:00	1.21647	1.216443	1.21647	0
2021-10-03 10:00:00	1.21625	1.216437	1.21625	0
2021-10-03 10:05:00	1.21592	1.216379	1.21592	0
2021-10-03 10:10:00	1.21623	1.216357	1.21623	0
2021-10-03 10:15:00	1.21666	1.216361	1.21666	0
2021-10-03 10:20:00	1.2165	1.216388	1.2165	0
2021-10-03 10:25:00	1.21661	1.216407	1.21661	0
2021-10-03 10:30:00	1.2163	1.216376	1.2163	0
2021-10-03 10:35:00	1.21657	1.216398	1.21657	0
2021-10-03 10:40:00	1.21613	1.216364	1.21613	0
2021-10-03 10:45:00	1.21643	1.21636	1.21643	0
2021-10-03 10:50:00	1.21633	1.216368	1.21633	0
2021-10-03 10:55:00	1.2165	1.216426	1.2165	0
2021-10-03 11:00:00	1.21649	1.216452	1.21649	0
2021-10-03 11:05:00	1.21595	1.216381	1.21595	0
2021-10-03 11:10:00	1.21633	1.216364	1.21633	0
2021-10-03 11:15:00	1.21621	1.216324	1.21621	0
2021-10-03 11:20:00	1.21614	1.216308	1.21614	0
2021-10-03 11:25:00	1.21655	1.216306	1.21655	0
2021-10-03 11:30:00	1.21628	1.216321	1.21628	0
2021-10-03 11:35:00	1.21566	1.216244	1.21566	0
2021-10-03 11:40:00	1.21582	1.216193	1.21582	0
2021-10-03 11:45:00	1.21661	1.216204	1.21661	0
2021-10-03 11:50:00	1.21637	1.216192	1.21637	0
2021-10-03 11:55:00	1.21664	1.216261	1.21664	0
2021-10-03 12:00:00	1.21647	1.216275	1.21647	0
2021-10-03 12:05:00	1.21676	1.21633	1.21676	0
2021-10-03 12:10:00	1.2163	1.216346	1.2163	0
2021-10-03 12:15:00	1.21575	1.216266	1.21575	0
2021-10-03 12:20:00	1.21619	1.216257	1.21619	0
2021-10-03 12:25:00	1.21671	1.216362	1.21671	0
2021-10-03 12:30:00	1.21652	1.216432	1.21652	0
2021-10-03 12:35:00	1.21654	1.216425	1.21654	0
2021-10-03 12:40:00	1.21647	1.216435	1.21647	0
2021-10-03 12:45:00	1.21655	1.216426	1.21655	0
2021-10-03 12:50:00	1.21614	1.216393	1.21614	0
2021-10-03 12:55:00	1.21635	1.216352	1.21635	0
2021-10-03 13:00:00	1.21602	1.216324	1.21602	0
2021-10-03 13:05:00	1.21619	1.216368	1.21619	0
2021-10-03 13:10:00	1.21649	1.216398	1.21649	0
2021-10-03 13:15:00	1.21666	1.216393	1.21666	0
2021-10-03 13:20:00	1.21645	1.216386	1.21645	0
2021-10-03 13:25:00	1.21657	1.216389	1.21657	0
2021-10-03 13:30:00	1.21664	1.216406	1.21664	0
2021-10-03 13:35:00	1.21655	1.216406	1.21655	0
2021-10-03 13:40:00	1.21626	1.216418	1.21626	0
2021-10-03 13:45:00	1.21633	1.216416	1.21633	0
2021-10-03 13:50:00	1.21541	1.216355	1.21541	0
2021-10-03 13:55:00	1.21664	1.2164	1.21664	0
2021-10-03 14:00:00	1.21692	1.216443	1.21692	0
2021-10-03 14:05:00	1.21647	1.216424	1.21647	0
2021-10-03 14:10:00	1.21642	1.216421	1.21642	0
2021-10-03 14:15:00	1.21659	1.216423	1.21659	0
2021-10-03 14:20:00	1.21645	1.216404	1.21645	0
2021-10-03 14:25:00	1.21667	1.216416	1.21667	0
2021-10-03 14:30:00	1.21652	1.216442	1.21652	0
2021-10-03 14:35:00	1.21527	1.216336	1.21527	0
2021-10-03 14:40:00	1.21542	1.216337	1.21542	0
2021-10-03 14:45:00	1.21494	1.216167	1.21494	0
2021-10-03 14:50:00	1.21551	1.216026	1.21551	0
2021-10-03 14:55:00	1.21573	1.215952	1.21573	0
2021-10-03 15:00:00	1.2153	1.21584	1.2153	0
2021-10-03 15:05:00	1.21609	1.21579	1.21609	0
2021-10-03 15:10:00	1.21633	1.215778	1.21633	0
2021-10-03 15:15:00	1.21556	1.215667	1.21556	0
2021-10-03 15:20:00	1.21546	1.215561	1.21546	0
2021-10-03 15:25:00	1.21611	1.215645	1.21611	0
2021-10-03 15:30:00	1.21626	1.215729	1.21626	0
2021-10-03 15:35:00	1.21628	1.215863	1.21628	0
2021-10-03 15:40:00	1.21661	1.215973	1.21661	0
2021-10-03 15:45:00	1.21619	1.216019	1.21619	0
2021-10-03 15:50:00	1.21637	1.216126	1.21637	0
2021-10-03 15:55:00	1.21647	1.216164	1.21647	0
2021-10-03 16:00:00	1.21575	1.216106	1.21575	0
2021-10-03 16:05:00	1.21601	1.216151	1.21601	0
2021-10-03 16:10:00	1.21602	1.216207	1.21602	0
2021-10-03 16:15:00	1.21575	1.216171	1.21575	0
2021-10-03 16:20:00	1.21592	1.216137	1.21592	0
2021-10-03 16:25:00	1.21606	1.216115	1.21606	0
2021-10-03 16:30:00	1.21614	1.216068	1.21614	0
2021-10-03 16:35:00	1.21614	1.216063	1.21614	0
2021-10-03 16:40:00	1.21616	1.216042	1.21616	0
2021-10-03 16:45:00	1.21609	1.216004	1.21609	0
2021-10-03 16:50:00	1.21626	1.216055	1.21626	0
2021-10-03 16:55:00	1.21592	1.216046	1.21592	0
2021-10-03 17:00:00	1.21595	1.216039	1.21595	0
2021-10-03 17:05:00	1.21599	1.216063	1.21599	0
2021-10-03 17:10:00	1.21619	1.21609	1.21619	0
2021-10-03 17:15:00	1.21623	1.216107	1.21623	0
2021-10-03 17:20:00	1.21551	1.216044	1.21551	0
2021-10-03 17:25:00	1.21602	1.216032	1.21602	0
2021-10-03 17:30:00	1.21606	1.216022	1.21606	0
2021-10-03 17:35:00	1.21623	1.216036	1.21623	0
2021-10-03 17:40:00	1.21568	1.215978	1.21568	0
2021-10-03 17:45:00	1.2159	1.215976	1.2159	0
2021-10-03 17:50:00	1.2163	1.216011	1.2163	0
2021-10-03 17:55:00	1.21594	1.216006	1.21594	0
2021-10-03 18:00:00	1.21654	1.216041	1.21654	0
2021-10-03 18:05:00	1.21575	1.215993	1.21575	0
2021-10-03 18:10:00	1.21604	1.216046	1.21604	0
2021-10-03 18:15:00	1.21599	1.216043	1.21599	0
2021-10-03 18:20:00	1.21565	1.216002	1.21565	0
2021-10-03 18:25:00	1.21589	1.215968	1.21589	0
2021-10-03 18:30:00	1.21589	1.215989	1.21589	0
2021-10-03 18:35:00	1.21578	1.215977	1.21578	0
2021-10-03 18:40:00	1.21582	1.215929	1.21582	0
2021-10-03 18:45:00	1.21526	1.215861	1.21526	0
2021-10-03 18:50:00	1.21601	1.215808	1.21601	0
2021-10-03 18:55:00	1.21589	1.215822	1.21589	0
2021-10-03 19:00:00	1.2157	1.215788	1.2157	0
2021-10-03 19:05:00	1.21602	1.215791	1.21602	0
2021-10-03 19:10:00	1.21571	1.215797	1.21571	0
2021-10-03 19:15:00	1.21543	1.215751	1.21543	0
2021-10-03 19:20:00	1.21578	1.21574	1.21578	0
2021-10-03 19:25:00	1.21556	1.215718	1.21556	0
2021-10-03 19:30:00	1.21559	1.215695	1.21559	0
2021-10-03 19:35:00	1.21589	1.215758	1.21589	0
2021-10-03 19:40:00	1.21544	1.215701	1.21544	0
2021-10-03 19:45:00	1.21554	1.215666	1.21554	0
2021-10-03 19:50:00	1.21578	1.215674	1.21578	0
2021-10-03 19:55:00	1.21565	1.215637	1.21565	0
2021-10-03 20:00:00	1.21554	1.21562	1.21554	0
2021-10-03 20:05:00	1.21535	1.215612	1.21535	0
2021-10-03 20:10:00	1.21556	1.21559	1.21556	0
2021-10-03 20:15:00	1.21537	1.215571	1.21537	0
2021-10-03 20:20:00	1.21551	1.215563	1.21551	0
2021-10-03 20:25:00	1.21554	1.215528	1.21554	0
2021-10-03 20:30:00	1.21554	1.215538	1.21554	0
2021-10-03 20:35:00	1.2157	1.215554	1.2157	0
2021-10-03 20:40:00	1.21546	1.215522	1.21546	0
2021-10-03 20:45:00	1.21582	1.215539	1.21582	0
2021-10-03 20:50:00	1.21511	1.215496	1.21511	0
2021-10-03 20:55:00	1.21551	1.215512	1.21551	0
2021-10-03 21:00:00	1.21534	1.21549	1.21534	0
2021-10-03 21:05:00	1.21542	1.215495	1.21542	0
2021-10-03 21:10:00	1.21547	1.215491	1.21547	0
2021-10-03 21:15:00	1.21487	1.215424	1.21487	0
2021-10-03 21:20:00	1.21542	1.215412	1.21542	0
2021-10-03 21:25:00	1.21568	1.21541	1.21568	0
2021-10-03 21:30:00	1.21554	1.215418	1.21554	0
2021-10-03 21:35:00	1.21486	1.215322	1.21486	0
2021-10-03 21:40:00	1.21517	1.215328	1.21517	0
2021-10-03 21:45:00	1.21527	1.215304	1.21527	0
2021-10-03 21:50:00	1.21537	1.215307	1.21537	0
2021-10-03 21:55:00	1.21532	1.215297	1.21532	0
2021-10-03 22:00:00	1.21506	1.215256	1.21506	0
2021-10-03 22:05:00	1.21513	1.215282	1.21513	0
2021-10-03 22:10:00	1.21537	1.215277	1.21537	0
2021-10-03 22:15:00	1.2152	1.215229	1.2152	0
2021-10-03 22:20:00	1.2153	1.215205	1.2153	0
2021-10-03 22:25:00	1.21542	1.215261	1.21542	0
2021-10-03 22:30:00	1.21522	1.215266	1.21522	0
2021-10-03 22:35:00	1.21551	1.21529	1.21551	0
2021-10-03 22:40:00	1.21499	1.215252	1.21499	0
2021-10-03 22:45:00	1.2152	1.21524	1.2152	0
2021-10-03 22:50:00	1.21517	1.215251	1.21517	0
2021-10-03 22:55:00	1.21525	1.215263	1.21525	0
2021-10-03 23:00:00	1.21515	1.215241	1.21515	0
2021-10-03 23:05:00	1.21529	1.21525	1.21529	0
2021-10-03 23:10:00	1.21501	1.215221	1.21501	0
2021-10-03 23:15:00	1.21525	1.215204	1.21525	0
2021-10-03 23:20:00	1.21408	1.21509	1.21408	0
2021-10-03 23:25:00	1.21468	1.215007	1.21468	0
2021-10-03 23:30:00	1.21494	1.215002	1.21494	0
2021-10-03 23:35:00	1.21523	1.215005	1.21523	0
2021-10-03 23:40:00	1.21515	1.215003	1.21515	0
2021-10-03 23:45:00	1.2151	1.214988	1.2151	0
2021-10-03 23:50:00	1.21453	1.214926	1.21453	0
2021-10-03 23:55:00	1.21527	1.214924	1.21527	0
2021-10-04 00:00:00	1.21511	1.214934	1.21511	0
2021-10-04 00:05:00	1.21513	1.214922	1.21513	0
2021-10-04 00:10:00	1.21501	1.215015	1.21501	0
2021-10-04 00:15:00	1.21403	1.21495	1.21403	0
2021-10-04 00:20:00	1.21432	1.214888	1.21432	0
2021-10-04 00:25:00	1.21506	1.214871	1.21506	0
2021-10-04 00:30:00	1.21453	1.214809	1.21453	0
2021-10-04 00:35:00	1.21455	1.214754	1.21455	0
2021-10-04 00:40:00	1.21472	1.214773	1.21472	0
2021-10-04 00:45:00	1.2145	1.214696	1.2145	0
2021-10-04 00:50:00	1.21491	1.214676	1.21491	0
2021-10-04 00:55:00	1.21467	1.21463	1.21467	0
2021-10-04 01:00:00	1.21491	1.21462	1.21491	0
2021-10-04 01:05:00	1.21456	1.214673	1.21456	0
2021-10-04 01:10:00	1.21468	1.214709	1.21468	0
2021-10-04 01:15:00	1.21455	1.214658	1.21455	0
2021-10-04 01:20:00	1.21482	1.214687	1.21482	0
2021-10-04 01:25:00	1.2146	1.214692	1.2146	0
2021-10-04 01:30:00	1.21475	1.214695	1.21475	0
2021-10-04 01:35:00	1.21458	1.214703	1.21458	0
2021-10-04 01:40:00	1.21468	1.21468	1.21468	0
2021-10-04 01:45:00	1.2146	1.214673	1.2146	0
2021-10-04 01:50:00	1.21468	1.21465	1.21468	0
2021-10-04 01:55:00	1.21513	1.214707	1.21513	0
2021-10-04 02:00:00	1.21482	1.214721	1.21482	0
2021-10-04 02:05:00	1.21486	1.214752	1.21486	0
2021-10-04 02:10:00	1.21486	1.214756	1.21486	0
2021-10-04 02:15:00	1.21453	1.214749	1.21453	0
2021-10-04 02:20:00	1.21458	1.214732	1.21458	0
2021-10-04 02:25:00	1.21441	1.214715	1.21441	0
2021-10-04 02:30:00	1.21446	1.214693	1.21446	0
2021-10-04 02:35:00	1.21448	1.214681	1.21448	0
2021-10-04 02:40:00	1.21448	1.214661	1.21448	0
2021-10-04 02:45:00	1.21441	1.214589	1.21441	0
2021-10-04 02:50:00	1.21448	1.214555	1.21448	0
2021-10-04 02:55:00	1.21417	1.214486	1.21417	0
2021-10-04 03:00:00	1.21455	1.214455	1.21455	0
2021-10-04 03:05:00	1.21438	1.21444	1.21438	0
2021-10-04 03:10:00	1.21419	1.214401	1.21419	0
2021-10-04 03:15:00	1.21429	1.214389	1.21429	0
2021-10-04 03:20:00	1.21438	1.214381	1.21438	0
2021-10-04 03:25:00	1.21446	1.214379	1.21446	0
2021-10-04 03:30:00	1.21462	1.214393	1.21462	0
2021-10-04 03:35:00	1.2146	1.214412	1.2146	0
2021-10-04 03:40:00	1.21441	1.214405	1.21441	0
2021-10-04 03:45:00	1.21426	1.214414	1.21426	0
2021-10-04 03:50:00	1.21431	1.21439	1.21431	0
2021-10-04 03:55:00	1.2142	1.214372	1.2142	0
2021-10-04 04:00:00	1.21407	1.21436	1.21407	0
2021-10-04 04:05:00	1.21426	1.214357	1.21426	0
2021-10-04 04:10:00	1.21414	1.214333	1.21414	0
2021-10-04 04:15:00	1.21467	1.214354	1.21467	0
2021-10-04 04:20:00	1.21438	1.21433	1.21438	0
2021-10-04 04:25:00	1.21419	1.214289	1.21419	0
2021-10-04 04:30:00	1.21444	1.214292	1.21444	0
2021-10-04 04:35:00	1.21417	1.214283	1.21417	0
2021-10-04 04:40:00	1.2146	1.214312	1.2146	0
2021-10-04 04:45:00	1.21426	1.214318	1.21426	0
2021-10-04 04:50:00	1.21374	1.214285	1.21374	0
2021-10-04 04:55:00	1.21468	1.214327	1.21468	0
2021-10-04 05:00:00	1.21431	1.214344	1.21431	0
2021-10-04 05:05:00	1.21314	1.214191	1.21314	0
2021-10-04 05:10:00	1.2142	1.214173	1.2142	0
2021-10-04 05:15:00	1.21431	1.214185	1.21431	0
2021-10-04 05:20:00	1.21431	1.214172	1.21431	0
2021-10-04 05:25:00	1.21424	1.214179	1.21424	0
2021-10-04 05:30:00	1.21427	1.214146	1.21427	0
2021-10-04 05:35:00	1.21419	1.214139	1.21419	0
2021-10-04 05:40:00	1.21427	1.214192	1.21427	0
2021-10-04 05:45:00	1.21403	1.214127	1.21403	0
2021-10-04 05:50:00	1.2142	1.214116	1.2142	0
2021-10-04 05:55:00	1.2145	1.214252	1.2145	0
2021-10-04 06:00:00	1.21402	1.214234	1.21402	0
2021-10-04 06:05:00	1.21374	1.214177	1.21374	0
2021-10-04 06:10:00	1.21422	1.214168	1.21422	0
2021-10-04 06:15:00	1.21422	1.214166	1.21422	0
2021-10-04 06:20:00	1.21415	1.214154	1.21415	0
2021-10-04 06:25:00	1.2145	1.214185	1.2145	0
2021-10-04 06:30:00	1.21432	1.21419	1.21432	0
2021-10-04 06:35:00	1.21439	1.214226	1.21439	0
2021-10-04 06:40:00	1.21444	1.21425	1.21444	0
2021-10-04 06:45:00	1.21424	1.214224	1.21424	0
2021-10-04 06:50:00	1.21448	1.21427	1.21448	0
2021-10-04 06:55:00	1.20916	1.213812	1.20916	0
2021-10-04 07:00:00	1.20885	1.213275	1.20885	0
2021-10-04 07:05:00	1.20909	1.212762	1.20909	0
2021-10-04 07:10:00	1.2088	1.212227	1.2088	0
2021-10-04 07:15:00	1.20866	1.211643	1.20866	0
2021-10-04 07:20:00	1.20878	1.211089	1.20878	0
2021-10-04 07:25:00	1.20875	1.210525	1.20875	0
2021-10-04 07:30:00	1.20868	1.209949	1.20868	0
2021-10-04 07:35:00	1.20863	1.209388	1.20863	0
2021-10-04 07:40:00	1.20782	1.208722	1.20782	0
2021-10-04 07:45:00	1.20868	1.208674	1.20868	0
2021-10-04 07:50:00	1.20865	1.208654	1.20865	0
2021-10-04 07:55:00	1.20889	1.208634	1.20889	0
2021-10-04 08:00:00	1.20889	1.208643	1.20889	0
2021-10-04 08:05:00	1.2088	1.208657	1.2088	0
2021-10-04 08:10:00	1.20882	1.208661	1.20882	0
2021-10-04 08:15:00	1.20868	1.208654	1.20868	0
2021-10-04 08:20:00	1.20861	1.208647	1.20861	0
2021-10-04 08:25:00	1.20883	1.208667	1.20883	0
2021-10-04 08:30:00	1.20858	1.208743	1.20858	0
2021-10-04 08:35:00	1.20865	1.20874	1.20865	0
2021-10-04 08:40:00	1.20854	1.208729	1.20854	0
2021-10-04 08:45:00	1.20885	1.208725	1.20885	0
2021-10-04 08:50:00	1.20763	1.208599	1.20763	0
2021-10-04 08:55:00	1.20837	1.208556	1.20837	0
2021-10-04 09:00:00	1.20849	1.208523	1.20849	0
2021-10-04 09:05:00	1.20817	1.208472	1.20817	0
2021-10-04 09:10:00	1.2087	1.208481	1.2087	0
2021-10-04 09:15:00	1.20885	1.208483	1.20885	0
2021-10-04 09:20:00	1.20844	1.208469	1.20844	0
2021-10-04 09:25:00	1.20885	1.208489	1.20885	0
2021-10-04 09:30:00	1.20858	1.208493	1.20858	0
2021-10-04 09:35:00	1.2087	1.208478	1.2087	0
2021-10-04 09:40:00	1.20853	1.208568	1.20853	0
2021-10-04 09:45:00	1.20834	1.208565	1.20834	0
2021-10-04 09:50:00	1.20865	1.208581	1.20865	0
2021-10-04 09:55:00	1.2088	1.208644	1.2088	0
2021-10-04 10:00:00	1.20851	1.208625	1.20851	0
2021-10-04 10:05:00	1.20882	1.208622	1.20882	0
2021-10-04 10:10:00	1.20883	1.208661	1.20883	0
2021-10-04 10:15:00	1.20844	1.20862	1.20844	0
2021-10-04 10:20:00	1.20865	1.208627	1.20865	0
2021-10-04 10:25:00	1.20873	1.20863	1.20873	0
2021-10-04 10:30:00	1.20839	1.208616	1.20839	0
2021-10-04 10:35:00	1.20851	1.208633	1.20851	0
2021-10-04 10:40:00	1.20837	1.208605	1.20837	0
2021-10-04 10:45:00	1.20854	1.208579	1.20854	0
2021-10-04 10:50:00	1.20885	1.208613	1.20885	0
2021-10-04 10:55:00	1.20748	1.208479	1.20748	0
2021-10-04 11:00:00	1.20866	1.208462	1.20866	0
2021-10-04 11:05:00	1.20798	1.208416	1.20798	0
2021-10-04 11:10:00	1.20822	1.208373	1.20822	0
2021-10-04 11:15:00	1.20847	1.208347	1.20847	0
2021-10-04 11:20:00	1.20844	1.208352	1.20844	0
2021-10-04 11:25:00	1.20832	1.208333	1.20832	0
2021-10-04 11:30:00	1.20832	1.208328	1.20832	0
2021-10-04 11:35:00	1.20834	1.208308	1.20834	0
2021-10-04 11:40:00	1.20863	1.208286	1.20863	0
2021-10-04 11:45:00	1.20849	1.208387	1.20849	0
2021-10-04 11:50:00	1.2081	1.208331	1.2081	0
2021-10-04 11:55:00	1.20806	1.208339	1.20806	0
2021-10-04 12:00:00	1.20882	1.208399	1.20882	0
2021-10-04 12:05:00	1.20841	1.208393	1.20841	0
2021-10-04 12:10:00	1.20837	1.208386	1.20837	0
2021-10-04 12:15:00	1.20861	1.208415	1.20861	0
2021-10-04 12:20:00	1.20858	1.208441	1.20858	0
2021-10-04 12:25:00	1.20853	1.20846	1.20853	0
2021-10-04 12:30:00	1.20853	1.20845	1.20853	0
2021-10-04 12:35:00	1.20827	1.208428	1.20827	0
2021-10-04 12:40:00	1.20823	1.208441	1.20823	0
2021-10-04 12:45:00	1.20861	1.208496	1.20861	0
2021-10-04 12:50:00	1.20863	1.208477	1.20863	0
2021-10-04 12:55:00	1.20871	1.208507	1.20871	0
2021-10-04 13:00:00	1.20854	1.208524	1.20854	0
2021-10-04 13:05:00	1.20871	1.208534	1.20871	0
2021-10-04 13:10:00	1.20835	1.208511	1.20835	0
2021-10-04 13:15:00	1.20815	1.208473	1.20815	0
2021-10-04 13:20:00	1.20799	1.208419	1.20799	0
2021-10-04 13:25:00	1.20825	1.208417	1.20825	0
2021-10-04 13:30:00	1.20815	1.208409	1.20815	0
2021-10-04 13:35:00	1.20803	1.208351	1.20803	0
2021-10-04 13:40:00	1.20834	1.208322	1.20834	0
2021-10-04 13:45:00	1.20861	1.208312	1.20861	0
2021-10-04 13:50:00	1.20837	1.208295	1.20837	0
2021-10-04 13:55:00	1.2081	1.208234	1.2081	0
2021-10-04 14:00:00	1.20835	1.208234	1.20835	0
2021-10-04 14:05:00	1.20832	1.208251	1.20832	0
2021-10-04 14:10:00	1.20837	1.208289	1.20837	0
2021-10-04 14:15:00	1.20839	1.208303	1.20839	0
2021-10-04 14:20:00	1.20804	1.208292	1.20804	0
2021-10-04 14:25:00	1.20854	1.208343	1.20854	0
2021-10-04 14:30:00	1.20877	1.208386	1.20877	0
2021-10-04 14:35:00	1.20882	1.208407	1.20882	0
2021-10-04 14:40:00	1.20834	1.208404	1.20834	0
2021-10-04 14:45:00	1.20806	1.2084	1.20806	0
2021-10-04 14:50:00	1.2083	1.208395	1.2083	0
2021-10-04 14:55:00	1.20806	1.208369	1.20806	0
2021-10-04 15:00:00	1.20798	1.20833	1.20798	0
2021-10-04 15:05:00	1.20823	1.208314	1.20823	0
2021-10-04 15:10:00	1.20823	1.208333	1.20823	0
2021-10-04 15:15:00	1.20811	1.20829	1.20811	0
2021-10-04 15:20:00	1.2081	1.208223	1.2081	0
2021-10-04 15:25:00	1.20834	1.208175	1.20834	0
2021-10-04 15:30:00	1.20791	1.208132	1.20791	0
2021-10-04 15:35:00	1.20823	1.208149	1.20823	0
2021-10-04 15:40:00	1.20798	1.208117	1.20798	0
2021-10-04 15:45:00	1.2082	1.208131	1.2082	0
2021-10-04 15:50:00	1.20817	1.20815	1.20817	0
2021-10-04 15:55:00	1.20822	1.208149	1.20822	0
2021-10-04 16:00:00	1.20813	1.208139	1.20813	0
2021-10-04 16:05:00	1.20842	1.20817	1.20842	0
2021-10-04 16:10:00	1.20837	1.208197	1.20837	0
2021-10-04 16:15:00	1.20796	1.208159	1.20796	0
2021-10-04 16:20:00	1.20822	1.20819	1.20822	0
2021-10-04 16:25:00	1.2083	1.208197	1.2083	0
2021-10-04 16:30:00	1.20846	1.208245	1.20846	0
2021-10-04 16:35:00	1.2082	1.208245	1.2082	0
2021-10-04 16:40:00	1.20841	1.208269	1.20841	0
2021-10-04 16:45:00	1.20834	1.208281	1.20834	0
2021-10-04 16:50:00	1.20861	1.208329	1.20861	0
2021-10-04 16:55:00	1.20805	1.208292	1.20805	0
2021-10-04 17:00:00	1.20738	1.208193	1.20738	0
2021-10-04 17:05:00	1.20799	1.208196	1.20799	0
2021-10-04 17:10:00	1.20818	1.208192	1.20818	0
2021-10-04 17:15:00	1.20835	1.208197	1.20835	0
2021-10-04 17:20:00	1.20844	1.208195	1.20844	0
2021-10-04 17:25:00	1.20815	1.20819	1.20815	0
2021-10-04 17:30:00	1.20854	1.208203	1.20854	0
2021-10-04 17:35:00	1.20827	1.208196	1.20827	0
2021-10-04 17:40:00	1.20813	1.208148	1.20813	0
2021-10-04 17:45:00	1.20837	1.20818	1.20837	0
2021-10-04 17:50:00	1.20844	1.208286	1.20844	0
2021-10-04 17:55:00	1.20818	1.208305	1.20818	0
2021-10-04 18:00:00	1.20813	1.2083	1.20813	0
2021-10-04 18:05:00	1.20853	1.208318	1.20853	0
2021-10-04 18:10:00	1.2083	1.208304	1.2083	0
2021-10-04 18:15:00	1.20732	1.208221	1.20732	0
2021-10-04 18:20:00	1.20818	1.208185	1.20818	0
2021-10-04 18:25:00	1.20827	1.208185	1.20827	0
2021-10-04 18:30:00	1.20818	1.20819	1.20818	0
2021-10-04 18:35:00	1.20834	1.208187	1.20834	0
2021-10-04 18:40:00	1.20806	1.208149	1.20806	0
2021-10-04 18:45:00	1.20827	1.208158	1.20827	0
2021-10-04 18:50:00	1.20714	1.208059	1.20714	0
2021-10-04 18:55:00	1.20793	1.207999	1.20793	0
2021-10-04 19:00:00	1.2082	1.207989	1.2082	0
2021-10-04 19:05:00	1.20806	1.208063	1.20806	0
2021-10-04 19:10:00	1.20799	1.208044	1.20799	0
2021-10-04 19:15:00	1.20823	1.20804	1.20823	0
2021-10-04 19:20:00	1.20793	1.208015	1.20793	0
2021-10-04 19:25:00	1.2081	1.207991	1.2081	0
2021-10-04 19:30:00	1.20799	1.207984	1.20799	0
2021-10-04 19:35:00	1.20813	1.20797	1.20813	0
2021-10-04 19:40:00	1.20806	1.208062	1.20806	0
2021-10-04 19:45:00	1.20727	1.207996	1.20727	0
2021-10-04 19:50:00	1.20808	1.207984	1.20808	0
2021-10-04 19:55:00	1.20789	1.207967	1.20789	0
2021-10-04 20:00:00	1.20841	1.208009	1.20841	0
2021-10-04 20:05:00	1.20841	1.208027	1.20841	0
2021-10-04 20:10:00	1.20825	1.208059	1.20825	0
2021-10-04 20:15:00	1.20811	1.20806	1.20811	0
2021-10-04 20:20:00	1.20796	1.208057	1.20796	0
2021-10-04 20:25:00	1.20817	1.208061	1.20817	0
2021-10-04 20:30:00	1.20803	1.208058	1.20803	0
2021-10-04 20:35:00	1.20683	1.208014	1.20683	0
2021-10-04 20:40:00	1.20822	1.208028	1.20822	0
2021-10-04 20:45:00	1.20815	1.208054	1.20815	0
2021-10-04 20:50:00	1.20816	1.208029	1.20816	0
2021-10-04 20:55:00	1.20808	1.207996	1.20808	0
2021-10-04 21:00:00	1.2077	1.207941	1.2077	0
2021-10-04 21:05:00	1.20755	1.207885	1.20755	0
2021-10-04 21:10:00	1.2078	1.207869	1.2078	0
2021-10-04 21:15:00	1.20808	1.20786	1.20808	0
2021-10-04 21:20:00	1.20808	1.207865	1.20808	0
2021-10-04 21:25:00	1.20806	1.207988	1.20806	0
2021-10-04 21:30:00	1.20722	1.207888	1.20722	0
2021-10-04 21:35:00	1.20806	1.207879	1.20806	0
2021-10-04 21:40:00	1.20823	1.207886	1.20823	0
2021-10-04 21:45:00	1.20789	1.207867	1.20789	0
2021-10-04 21:50:00	1.20799	1.207896	1.20799	0
2021-10-04 21:55:00	1.20811	1.207952	1.20811	0
2021-10-04 22:00:00	1.20799	1.207971	1.20799	0
2021-10-04 22:05:00	1.20803	1.207966	1.20803	0
2021-10-04 22:10:00	1.20774	1.207932	1.20774	0
2021-10-04 22:15:00	1.2081	1.207936	1.2081	0
2021-10-04 22:20:00	1.20823	1.208037	1.20823	0
2021-10-04 22:25:00	1.20793	1.208024	1.20793	0
2021-10-04 22:30:00	1.20803	1.208004	1.20803	0
2021-10-04 22:35:00	1.20817	1.208032	1.20817	0
2021-10-04 22:40:00	1.20791	1.208024	1.20791	0
2021-10-04 22:45:00	1.20803	1.208016	1.20803	0
2021-10-04 22:50:00	1.20858	1.208075	1.20858	0
2021-10-04 22:55:00	1.20808	1.20808	1.20808	0
2021-10-04 23:00:00	1.20817	1.208123	1.20817	0
2021-10-04 23:05:00	1.20793	1.208106	1.20793	0
2021-10-04 23:10:00	1.20702	1.207985	1.20702	0
2021-10-04 23:15:00	1.20808	1.208	1.20808	0
2021-10-04 23:20:00	1.20813	1.20801	1.20813	0
2021-10-04 23:25:00	1.20801	1.207994	1.20801	0
2021-10-04 23:30:00	1.20832	1.208035	1.20832	0
2021-10-04 23:35:00	1.20777	1.208009	1.20777	0
2021-10-04 23:40:00	1.20808	1.207959	1.20808	0
2021-10-04 23:45:00	1.20822	1.207973	1.20822	0
2021-10-04 23:50:00	1.20801	1.207957	1.20801	0
2021-10-04 23:55:00	1.20775	1.207939	1.20775	0
2021-10-05 00:00:00	1.20765	1.208002	1.20765	0
2021-10-05 00:05:00	1.20803	1.207997	1.20803	0
2021-10-05 00:10:00	1.20841	1.208025	1.20841	0
2021-10-05 00:15:00	1.20779	1.208003	1.20779	0
2021-10-05 00:20:00	1.20808	1.207979	1.20808	0
2021-10-05 00:25:00	1.20772	1.207974	1.20772	0
2021-10-05 00:30:00	1.20806	1.207972	1.20806	0
2021-10-05 00:35:00	1.20805	1.207955	1.20805	0
2021-10-05 00:40:00	1.20803	1.207957	1.20803	0
2021-10-05 00:45:00	1.20817	1.207999	1.20817	0
2021-10-05 00:50:00	1.20811	1.208045	1.20811	0
2021-10-05 00:55:00	1.20805	1.208047	1.20805	0
2021-10-05 01:00:00	1.20808	1.208014	1.20808	0
2021-10-05 01:05:00	1.20794	1.208029	1.20794	0
2021-10-05 01:10:00	1.20829	1.20805	1.20829	0
2021-10-05 01:15:00	1.20798	1.208076	1.20798	0
2021-10-05 01:20:00	1.20806	1.208076	1.20806	0
2021-10-05 01:25:00	1.20784	1.208055	1.20784	0
2021-10-05 01:30:00	1.2081	1.208062	1.2081	0
2021-10-05 01:35:00	1.20793	1.208038	1.20793	0
2021-10-05 01:40:00	1.2082	1.208047	1.2082	0
2021-10-05 01:45:00	1.20813	1.208055	1.20813	0
2021-10-05 01:50:00	1.20817	1.208064	1.20817	0
2021-10-05 01:55:00	1.20782	1.208052	1.20782	0
2021-10-05 02:00:00	1.20755	1.207978	1.20755	0
2021-10-05 02:05:00	1.20727	1.207907	1.20727	0
2021-10-05 02:10:00	1.20714	1.207815	1.20714	0
2021-10-05 02:15:00	1.20731	1.207762	1.20731	0
2021-10-05 02:20:00	1.20731	1.207683	1.20731	0
2021-10-05 02:25:00	1.207	1.20759	1.207	0
2021-10-05 02:30:00	1.20712	1.207482	1.20712	0
2021-10-05 02:35:00	1.20858	1.207527	1.20858	0
2021-10-05 02:40:00	1.20805	1.207515	1.20805	0
2021-10-05 02:45:00	1.20772	1.207505	1.20772	0
2021-10-05 02:50:00	1.20777	1.207527	1.20777	0
2021-10-05 02:55:00	1.20801	1.207601	1.20801	0
2021-10-05 03:00:00	1.20808	1.207695	1.20808	0
2021-10-05 03:05:00	1.20794	1.207758	1.20794	0
2021-10-05 03:10:00	1.20813	1.20784	1.20813	0
2021-10-05 03:15:00	1.20799	1.207939	1.20799	0
2021-10-05 03:20:00	1.20779	1.208006	1.20779	0
2021-10-05 03:25:00	1.2077	1.207918	1.2077	0
2021-10-05 03:30:00	1.20738	1.207851	1.20738	0
2021-10-05 03:35:00	1.20793	1.207872	1.20793	0
2021-10-05 03:40:00	1.20789	1.207884	1.20789	0
2021-10-05 03:45:00	1.20796	1.207879	1.20796	0
2021-10-05 03:50:00	1.20799	1.20787	1.20799	0
2021-10-05 03:55:00	1.20834	1.20791	1.20834	0
2021-10-05 04:00:00	1.20806	1.207903	1.20806	0
2021-10-05 04:05:00	1.2081	1.207914	1.2081	0
2021-10-05 04:10:00	1.20793	1.207928	1.20793	0
2021-10-05 04:15:00	1.20805	1.207963	1.20805	0
2021-10-05 04:20:00	1.20853	1.208078	1.20853	0
2021-10-05 04:25:00	1.20823	1.208108	1.20823	0
2021-10-05 04:30:00	1.20808	1.208127	1.20808	0
2021-10-05 04:35:00	1.20823	1.208154	1.20823	0
2021-10-05 04:40:00	1.20841	1.208196	1.20841	0
2021-10-05 04:45:00	1.20781	1.208143	1.20781	0
2021-10-05 04:50:00	1.20806	1.208143	1.20806	0
2021-10-05 04:55:00	1.20767	1.2081	1.20767	0
2021-10-05 05:00:00	1.2081	1.208117	1.2081	0
2021-10-05 05:05:00	1.20791	1.208103	1.20791	0
2021-10-05 05:10:00	1.20813	1.208063	1.20813	0
2021-10-05 05:15:00	1.20724	1.207964	1.20724	0
2021-10-05 05:20:00	1.20732	1.207888	1.20732	0
2021-10-05 05:25:00	1.20829	1.207894	1.20829	0
2021-10-05 05:30:00	1.20817	1.20787	1.20817	0
2021-10-05 05:35:00	1.20796	1.207885	1.20796	0
2021-10-05 05:40:00	1.20799	1.207878	1.20799	0
2021-10-05 05:45:00	1.20861	1.207972	1.20861	0
2021-10-05 05:50:00	1.20842	1.208004	1.20842	0
2021-10-05 05:55:00	1.20799	1.208012	1.20799	0
2021-10-05 06:00:00	1.2083	1.208029	1.2083	0
2021-10-05 06:05:00	1.20806	1.208111	1.20806	0
2021-10-05 06:10:00	1.20837	1.208216	1.20837	0
2021-10-05 06:15:00	1.20834	1.208221	1.20834	0
2021-10-05 06:20:00	1.20762	1.208166	1.20762	0
2021-10-05 06:25:00	1.20731	1.208101	1.20731	0
2021-10-05 06:30:00	1.20732	1.208034	1.20732	0
2021-10-05 06:35:00	1.20808	1.207981	1.20808	0
2021-10-05 06:40:00	1.2082	1.207959	1.2082	0
2021-10-05 06:45:00	1.20789	1.207949	1.20789	0
2021-10-05 06:50:00	1.20803	1.207922	1.20803	0
2021-10-05 06:55:00	1.20811	1.207927	1.20811	0
2021-10-05 07:00:00	1.20803	1.207893	1.20803	0
2021-10-05 07:05:00	1.20801	1.20786	1.20801	0
2021-10-05 07:10:00	1.20803	1.207901	1.20803	0
2021-10-05 07:15:00	1.20803	1.207973	1.20803	0
2021-10-05 07:20:00	1.20805	1.208046	1.20805	0
2021-10-05 07:25:00	1.20796	1.208034	1.20796	0
2021-10-05 07:30:00	1.20798	1.208012	1.20798	0
2021-10-05 07:35:00	1.20803	1.208026	1.20803	0
2021-10-05 07:40:00	1.20781	1.208004	1.20781	0
2021-10-05 07:45:00	1.20734	1.207927	1.20734	0
2021-10-05 07:50:00	1.20818	1.207942	1.20818	0
2021-10-05 07:55:00	1.20799	1.20794	1.20799	0
2021-10-05 08:00:00	1.20789	1.207926	1.20789	0
2021-10-05 08:05:00	1.20817	1.20794	1.20817	0
2021-10-05 08:10:00	1.20813	1.207948	1.20813	0
2021-10-05 08:15:00	1.20789	1.207941	1.20789	0
2021-10-05 08:20:00	1.20791	1.207934	1.20791	0
2021-10-05 08:25:00	1.20786	1.207917	1.20786	0
2021-10-05 08:30:00	1.20806	1.207942	1.20806	0
2021-10-05 08:35:00	1.20808	1.208016	1.20808	0
2021-10-05 08:40:00	1.20829	1.208027	1.20829	0
2021-10-05 08:45:00	1.2082	1.208048	1.2082	0
2021-10-05 08:50:00	1.20813	1.208072	1.20813	0
2021-10-05 08:55:00	1.20822	1.208077	1.20822	0
2021-10-05 09:00:00	1.20805	1.208069	1.20805	0
2021-10-05 09:05:00	1.20774	1.208054	1.20774	0
2021-10-05 09:10:00	1.20772	1.208035	1.20772	0
2021-10-05 09:15:00	1.20751	1.208	1.20751	0
2021-10-05 09:20:00	1.20792	1.207986	1.20792	0
2021-10-05 09:25:00	1.20765	1.207943	1.20765	0
2021-10-05 09:30:00	1.20792	1.207906	1.20792	0
2021-10-05 09:35:00	1.20813	1.207899	1.20813	0
2021-10-05 09:40:00	1.20835	1.207921	1.20835	0
2021-10-05 09:45:00	1.20751	1.20785	1.20751	0
2021-10-05 09:50:00	1.20844	1.207889	1.20844	0
2021-10-05 09:55:00	1.20868	1.207983	1.20868	0
2021-10-05 10:00:00	1.20827	1.208038	1.20827	0
2021-10-05 10:05:00	1.20865	1.208152	1.20865	0
2021-10-05 10:10:00	1.20817	1.208177	1.20817	0
2021-10-05 10:15:00	1.20818	1.20823	1.20818	0
2021-10-05 10:20:00	1.20827	1.208265	1.20827	0
2021-10-05 10:25:00	1.20871	1.208323	1.20871	0
2021-10-05 10:30:00	1.20844	1.208332	1.20844	0
2021-10-05 10:35:00	1.20863	1.208444	1.20863	0
2021-10-05 10:40:00	1.20786	1.208386	1.20786	0
2021-10-05 10:45:00	1.20844	1.208362	1.20844	0
2021-10-05 10:50:00	1.20875	1.20841	1.20875	0
2021-10-05 10:55:00	1.20779	1.208324	1.20779	0
2021-10-05 11:00:00	1.20753	1.20826	1.20753	0
2021-10-05 11:05:00	1.2081	1.208252	1.2081	0
2021-10-05 11:10:00	1.20827	1.208252	1.20827	0
2021-10-05 11:15:00	1.20834	1.208215	1.20834	0
2021-10-05 11:20:00	1.20844	1.208215	1.20844	0
2021-10-05 11:25:00	1.20841	1.208193	1.20841	0
2021-10-05 11:30:00	1.20844	1.208251	1.20844	0
2021-10-05 11:35:00	1.20859	1.208266	1.20859	0
2021-10-05 11:40:00	1.20834	1.208225	1.20834	0
2021-10-05 11:45:00	1.20834	1.20828	1.20834	0
2021-10-05 11:50:00	1.20846	1.208373	1.20846	0
2021-10-05 11:55:00	1.2083	1.208393	1.2083	0
2021-10-05 12:00:00	1.20818	1.208384	1.20818	0
2021-10-05 12:05:00	1.20858	1.208408	1.20858	0
2021-10-05 12:10:00	1.20815	1.208379	1.20815	0
2021-10-05 12:15:00	1.20794	1.208332	1.20794	0
2021-10-05 12:20:00	1.20841	1.208329	1.20841	0
2021-10-05 12:25:00	1.20784	1.208254	1.20784	0
2021-10-05 12:30:00	1.20808	1.208228	1.20808	0
2021-10-05 12:35:00	1.2082	1.208214	1.2082	0
2021-10-05 12:40:00	1.2082	1.208188	1.2082	0
2021-10-05 12:45:00	1.20808	1.208166	1.20808	0
2021-10-05 12:50:00	1.2082	1.208168	1.2082	0
2021-10-05 12:55:00	1.2081	1.20812	1.2081	0
2021-10-05 13:00:00	1.20796	1.208101	1.20796	0
2021-10-05 13:05:00	1.20789	1.208096	1.20789	0
2021-10-05 13:10:00	1.20815	1.20807	1.20815	0
2021-10-05 13:15:00	1.20825	1.208111	1.20825	0
2021-10-05 13:20:00	1.2082	1.208123	1.2082	0
2021-10-05 13:25:00	1.2083	1.208133	1.2083	0
2021-10-05 13:30:00	1.20799	1.208112	1.20799	0
2021-10-05 13:35:00	1.20791	1.208095	1.20791	0
2021-10-05 13:40:00	1.20798	1.208073	1.20798	0
2021-10-05 13:45:00	1.20823	1.208086	1.20823	0
2021-10-05 13:50:00	1.20805	1.208095	1.20805	0
2021-10-05 13:55:00	1.20798	1.208104	1.20798	0
2021-10-05 14:00:00	1.20793	1.208082	1.20793	0
2021-10-05 14:05:00	1.20794	1.208051	1.20794	0
2021-10-05 14:10:00	1.20798	1.208029	1.20798	0
2021-10-05 14:15:00	1.20767	1.207966	1.20767	0
2021-10-05 14:20:00	1.20796	1.207963	1.20796	0
2021-10-05 14:25:00	1.20811	1.207983	1.20811	0
2021-10-05 14:30:00	1.20786	1.207971	1.20786	0
2021-10-05 14:35:00	1.20808	1.207956	1.20808	0
2021-10-05 14:40:00	1.20796	1.207947	1.20796	0
2021-10-05 14:45:00	1.20801	1.20795	1.20801	0
2021-10-05 14:50:00	1.20817	1.207974	1.20817	0
2021-10-05 14:55:00	1.20763	1.207943	1.20763	0
2021-10-05 15:00:00	1.20775	1.20792	1.20775	0
2021-10-05 15:05:00	1.20784	1.207937	1.20784	0
2021-10-05 15:10:00	1.20796	1.207937	1.20796	0
2021-10-05 15:15:00	1.20806	1.207932	1.20806	0
2021-10-05 15:20:00	1.20799	1.207945	1.20799	0
2021-10-05 15:25:00	1.20786	1.207923	1.20786	0
2021-10-05 15:30:00	1.20763	1.20789	1.20763	0
2021-10-05 15:35:00	1.20787	1.207876	1.20787	0
2021-10-05 15:40:00	1.20804	1.207863	1.20804	0
2021-10-05 15:45:00	1.20792	1.207892	1.20792	0
2021-10-05 15:50:00	1.20782	1.207899	1.20782	0
2021-10-05 15:55:00	1.20801	1.207916	1.20801	0
2021-10-05 16:00:00	1.20758	1.207878	1.20758	0
2021-10-05 16:05:00	1.20774	1.207846	1.20774	0
2021-10-05 16:10:00	1.20784	1.207831	1.20784	0
2021-10-05 16:15:00	1.20798	1.207843	1.20798	0
2021-10-05 16:20:00	1.20825	1.207905	1.20825	0
2021-10-05 16:25:00	1.20793	1.207911	1.20793	0
2021-10-05 16:30:00	1.20772	1.207879	1.20772	0
2021-10-05 16:35:00	1.20775	1.207862	1.20775	0
2021-10-05 16:40:00	1.20748	1.207828	1.20748	0
2021-10-05 16:45:00	1.20756	1.207783	1.20756	0
2021-10-05 16:50:00	1.20703	1.207728	1.20703	0
2021-10-05 16:55:00	1.20676	1.20763	1.20676	0
2021-10-05 17:00:00	1.20727	1.207573	1.20727	0
2021-10-05 17:05:00	1.20768	1.207543	1.20768	0
2021-10-05 17:10:00	1.20782	1.2075	1.20782	0
2021-10-05 17:15:00	1.20782	1.207489	1.20782	0
2021-10-05 17:20:00	1.20734	1.207451	1.20734	0
2021-10-05 17:25:00	1.20782	1.207458	1.20782	0
2021-10-05 17:30:00	1.20782	1.207492	1.20782	0
2021-10-05 17:35:00	1.20775	1.207511	1.20775	0
2021-10-05 17:40:00	1.20817	1.207625	1.20817	0
2021-10-05 17:45:00	1.20731	1.20768	1.20731	0
2021-10-05 17:50:00	1.20676	1.207629	1.20676	0
2021-10-05 17:55:00	1.20751	1.207612	1.20751	0
2021-10-05 18:00:00	1.20758	1.207588	1.20758	0
2021-10-05 18:05:00	1.20763	1.207569	1.20763	0
2021-10-05 18:10:00	1.20763	1.207598	1.20763	0
2021-10-05 18:15:00	1.20736	1.207552	1.20736	0
2021-10-05 18:20:00	1.20762	1.207532	1.20762	0
2021-10-05 18:25:00	1.20772	1.207529	1.20772	0
2021-10-05 18:30:00	1.20775	1.207487	1.20775	0
2021-10-05 18:35:00	1.20755	1.207511	1.20755	0
2021-10-05 18:40:00	1.20708	1.207543	1.20708	0
2021-10-05 18:45:00	1.20714	1.207506	1.20714	0
2021-10-05 18:50:00	1.20734	1.207482	1.20734	0
2021-10-05 18:55:00	1.20727	1.207446	1.20727	0
2021-10-05 19:00:00	1.20768	1.207451	1.20768	0
2021-10-05 19:05:00	1.20763	1.207478	1.20763	0
2021-10-05 19:10:00	1.20767	1.207483	1.20767	0
2021-10-05 19:15:00	1.20727	1.207438	1.20727	0
2021-10-05 19:20:00	1.20751	1.207414	1.20751	0
2021-10-05 19:25:00	1.20755	1.207414	1.20755	0
2021-10-05 19:30:00	1.20762	1.207468	1.20762	0
2021-10-05 19:35:00	1.20751	1.207505	1.20751	0
2021-10-05 19:40:00	1.20774	1.207545	1.20774	0
2021-10-05 19:45:00	1.20736	1.207554	1.20736	0
2021-10-05 19:50:00	1.20731	1.207517	1.20731	0
2021-10-05 19:55:00	1.20748	1.207502	1.20748	0
2021-10-05 20:00:00	1.20727	1.207462	1.20727	0
2021-10-05 20:05:00	1.20765	1.2075	1.20765	0
2021-10-05 20:10:00	1.20763	1.207512	1.20763	0
2021-10-05 20:15:00	1.20724	1.207481	1.20724	0
2021-10-05 20:20:00	1.20734	1.207453	1.20734	0
2021-10-05 20:25:00	1.20674	1.207376	1.20674	0
2021-10-05 20:30:00	1.20676	1.207278	1.20676	0
2021-10-05 20:35:00	1.20726	1.207268	1.20726	0
2021-10-05 20:40:00	1.20738	1.207275	1.20738	0
2021-10-05 20:45:00	1.20743	1.20727	1.20743	0
2021-10-05 20:50:00	1.20717	1.20726	1.20717	0
2021-10-05 20:55:00	1.20712	1.207207	1.20712	0
2021-10-05 21:00:00	1.20696	1.20714	1.20696	0
2021-10-05 21:05:00	1.20717	1.207133	1.20717	0
2021-10-05 21:10:00	1.20722	1.207121	1.20722	0
2021-10-05 21:15:00	1.20734	1.207181	1.20734	0
2021-10-05 21:20:00	1.20708	1.207213	1.20708	0
2021-10-05 21:25:00	1.20708	1.207195	1.20708	0
2021-10-05 21:30:00	1.207	1.207157	1.207	0
2021-10-05 21:35:00	1.20683	1.207097	1.20683	0
2021-10-05 21:40:00	1.20703	1.207083	1.20703	0
2021-10-05 21:45:00	1.20705	1.207076	1.20705	0
2021-10-05 21:50:00	1.20724	1.207104	1.20724	0
2021-10-05 21:55:00	1.20751	1.207138	1.20751	0
2021-10-05 22:00:00	1.20731	1.207147	1.20731	0
2021-10-05 22:05:00	1.20724	1.207137	1.20724	0
2021-10-05 22:10:00	1.20727	1.207156	1.20727	0
2021-10-05 22:15:00	1.20698	1.207146	1.20698	0
2021-10-05 22:20:00	1.20695	1.207141	1.20695	0
2021-10-05 22:25:00	1.2069	1.207148	1.2069	0
2021-10-05 22:30:00	1.20703	1.207148	1.20703	0
2021-10-05 22:35:00	1.20724	1.207167	1.20724	0
2021-10-05 22:40:00	1.20686	1.207129	1.20686	0
2021-10-05 22:45:00	1.20726	1.207104	1.20726	0
2021-10-05 22:50:00	1.207	1.207073	1.207	0
2021-10-05 22:55:00	1.20736	1.207085	1.20736	0
2021-10-05 23:00:00	1.20683	1.207041	1.20683	0
2021-10-05 23:05:00	1.20669	1.207012	1.20669	0
2021-10-05 23:10:00	1.20693	1.20701	1.20693	0
2021-10-05 23:15:00	1.20715	1.207035	1.20715	0
2021-10-05 23:20:00	1.20722	1.207054	1.20722	0
2021-10-05 23:25:00	1.20731	1.207061	1.20731	0
2021-10-05 23:30:00	1.20679	1.207054	1.20679	0
2021-10-05 23:35:00	1.20715	1.207043	1.20715	0
2021-10-05 23:40:00	1.20698	1.207041	1.20698	0
2021-10-05 23:45:00	1.20683	1.206988	1.20683	0
2021-10-05 23:50:00	1.2071	1.207015	1.2071	0
2021-10-05 23:55:00	1.20703	1.207049	1.20703	0
2021-10-06 00:00:00	1.2072	1.207076	1.2072	0
2021-10-06 00:05:00	1.20688	1.207049	1.20688	0
2021-10-06 00:10:00	1.20662	1.206989	1.20662	0
2021-10-06 00:15:00	1.20714	1.206972	1.20714	0
2021-10-06 00:20:00	1.2071	1.207003	1.2071	0
2021-10-06 00:25:00	1.20671	1.206959	1.20671	0
2021-10-06 00:30:00	1.20696	1.206957	1.20696	0
2021-10-06 00:35:00	1.20727	1.207001	1.20727	0
2021-10-06 00:40:00	1.20679	1.20697	1.20679	0
2021-10-06 00:45:00	1.20645	1.206912	1.20645	0
2021-10-06 00:50:00	1.20672	1.206864	1.20672	0
2021-10-06 00:55:00	1.20676	1.206852	1.20676	0
2021-10-06 01:00:00	1.20693	1.206883	1.20693	0
2021-10-06 01:05:00	1.20717	1.206886	1.20717	0
2021-10-06 01:10:00	1.2071	1.206886	1.2071	0
2021-10-06 01:15:00	1.20695	1.20691	1.20695	0
2021-10-06 01:20:00	1.20659	1.206873	1.20659	0
2021-10-06 01:25:00	1.20688	1.206834	1.20688	0
2021-10-06 01:30:00	1.20707	1.206862	1.20707	0
2021-10-06 01:35:00	1.2071	1.206927	1.2071	0
2021-10-06 01:40:00	1.20666	1.206921	1.20666	0
2021-10-06 01:45:00	1.20684	1.206929	1.20684	0
2021-10-06 01:50:00	1.20731	1.206967	1.20731	0
2021-10-06 01:55:00	1.20679	1.206929	1.20679	0
2021-10-06 02:00:00	1.20698	1.206917	1.20698	0
2021-10-06 02:05:00	1.20679	1.206901	1.20679	0
2021-10-06 02:10:00	1.20648	1.20689	1.20648	0
2021-10-06 02:15:00	1.20671	1.206873	1.20671	0
2021-10-06 02:20:00	1.20686	1.206852	1.20686	0
2021-10-06 02:25:00	1.20688	1.20683	1.20688	0
2021-10-06 02:30:00	1.20683	1.206847	1.20683	0
2021-10-06 02:35:00	1.20672	1.206835	1.20672	0
2021-10-06 02:40:00	1.20648	1.206752	1.20648	0
2021-10-06 02:45:00	1.20693	1.206766	1.20693	0
2021-10-06 02:50:00	1.20714	1.206782	1.20714	0
2021-10-06 02:55:00	1.20686	1.206789	1.20686	0
2021-10-06 03:00:00	1.20703	1.206844	1.20703	0
2021-10-06 03:05:00	1.20659	1.206832	1.20659	0
2021-10-06 03:10:00	1.20684	1.20683	1.20684	0
2021-10-06 03:15:00	1.2069	1.206832	1.2069	0
2021-10-06 03:20:00	1.2069	1.206839	1.2069	0
2021-10-06 03:25:00	1.20655	1.206822	1.20655	0
2021-10-06 03:30:00	1.20666	1.20684	1.20666	0
2021-10-06 03:35:00	1.20657	1.206804	1.20657	0
2021-10-06 03:40:00	1.20655	1.206745	1.20655	0
2021-10-06 03:45:00	1.20678	1.206737	1.20678	0
2021-10-06 03:50:00	1.20681	1.206715	1.20681	0
2021-10-06 03:55:00	1.2064	1.206696	1.2064	0
2021-10-06 04:00:00	1.20652	1.206664	1.20652	0
2021-10-06 04:05:00	1.20642	1.206616	1.20642	0
2021-10-06 04:10:00	1.20645	1.206571	1.20645	0
2021-10-06 04:15:00	1.20669	1.206585	1.20669	0
2021-10-06 04:20:00	1.20684	1.206603	1.20684	0
2021-10-06 04:25:00	1.20648	1.206594	1.20648	0
2021-10-06 04:30:00	1.20664	1.206603	1.20664	0
2021-10-06 04:35:00	1.20672	1.206597	1.20672	0
2021-10-06 04:40:00	1.20695	1.206611	1.20695	0
2021-10-06 04:45:00	1.20672	1.206643	1.20672	0
2021-10-06 04:50:00	1.20683	1.206674	1.20683	0
2021-10-06 04:55:00	1.20626	1.206658	1.20626	0
2021-10-06 05:00:00	1.20654	1.206667	1.20654	0
2021-10-06 05:05:00	1.20576	1.206574	1.20576	0
2021-10-06 05:10:00	1.20638	1.206528	1.20638	0
2021-10-06 05:15:00	1.20628	1.206508	1.20628	0
2021-10-06 05:20:00	1.20621	1.206465	1.20621	0
2021-10-06 05:25:00	1.20648	1.206441	1.20648	0
2021-10-06 05:30:00	1.20648	1.206394	1.20648	0
2021-10-06 05:35:00	1.20655	1.206377	1.20655	0
2021-10-06 05:40:00	1.20604	1.206298	1.20604	0
2021-10-06 05:45:00	1.20648	1.20632	1.20648	0
2021-10-06 05:50:00	1.20636	1.206302	1.20636	0
2021-10-06 05:55:00	1.20642	1.206368	1.20642	0
2021-10-06 06:00:00	1.20635	1.206365	1.20635	0
2021-10-06 06:05:00	1.20642	1.206379	1.20642	0
2021-10-06 06:10:00	1.20624	1.206382	1.20624	0
2021-10-06 06:15:00	1.20643	1.206377	1.20643	0
2021-10-06 06:20:00	1.20686	1.206415	1.20686	0
2021-10-06 06:25:00	1.20583	1.206343	1.20583	0
2021-10-06 06:30:00	1.20624	1.206363	1.20624	0
2021-10-06 06:35:00	1.20594	1.206309	1.20594	0
2021-10-06 06:40:00	1.2065	1.206323	1.2065	0
2021-10-06 06:45:00	1.20618	1.206299	1.20618	0
2021-10-06 06:50:00	1.20607	1.206271	1.20607	0
2021-10-06 06:55:00	1.20594	1.206223	1.20594	0
2021-10-06 07:00:00	1.20611	1.20621	1.20611	0
2021-10-06 07:05:00	1.20631	1.206198	1.20631	0
2021-10-06 07:10:00	1.20621	1.206133	1.20621	0
2021-10-06 07:15:00	1.20607	1.206157	1.20607	0
2021-10-06 07:20:00	1.20631	1.206164	1.20631	0
2021-10-06 07:25:00	1.20624	1.206194	1.20624	0
2021-10-06 07:30:00	1.20642	1.206186	1.20642	0
2021-10-06 07:35:00	1.206	1.206168	1.206	0
2021-10-06 07:40:00	1.20593	1.206154	1.20593	0
2021-10-06 07:45:00	1.20633	1.206193	1.20633	0
2021-10-06 07:50:00	1.20595	1.206177	1.20595	0
2021-10-06 07:55:00	1.20631	1.206177	1.20631	0
2021-10-06 08:00:00	1.20614	1.20617	1.20614	0
2021-10-06 08:05:00	1.20602	1.206165	1.20602	0
2021-10-06 08:10:00	1.20583	1.206117	1.20583	0
2021-10-06 08:15:00	1.20516	1.206009	1.20516	0
2021-10-06 08:20:00	1.20599	1.205966	1.20599	0
2021-10-06 08:25:00	1.20594	1.20596	1.20594	0
2021-10-06 08:30:00	1.20635	1.206002	1.20635	0
2021-10-06 08:35:00	1.20614	1.205983	1.20614	0
2021-10-06 08:40:00	1.20602	1.20599	1.20602	0
2021-10-06 08:45:00	1.20585	1.205944	1.20585	0
2021-10-06 08:50:00	1.20628	1.205958	1.20628	0
2021-10-06 08:55:00	1.20623	1.205979	1.20623	0
2021-10-06 09:00:00	1.20578	1.205974	1.20578	0
2021-10-06 09:05:00	1.20585	1.206043	1.20585	0
2021-10-06 09:10:00	1.20628	1.206072	1.20628	0
2021-10-06 09:15:00	1.20576	1.206054	1.20576	0
2021-10-06 09:20:00	1.20557	1.205976	1.20557	0
2021-10-06 09:25:00	1.20614	1.205976	1.20614	0
2021-10-06 09:30:00	1.20628	1.206002	1.20628	0
2021-10-06 09:35:00	1.20573	1.20599	1.20573	0
2021-10-06 09:40:00	1.20583	1.205945	1.20583	0
2021-10-06 09:45:00	1.20578	1.2059	1.20578	0
2021-10-06 09:50:00	1.20568	1.20589	1.20568	0
2021-10-06 09:55:00	1.2058	1.205885	1.2058	0
2021-10-06 10:00:00	1.20552	1.205809	1.20552	0
2021-10-06 10:05:00	1.20581	1.205814	1.20581	0
2021-10-06 10:10:00	1.2058	1.205837	1.2058	0
2021-10-06 10:15:00	1.20597	1.20582	1.20597	0
2021-10-06 10:20:00	1.2058	1.205772	1.2058	0
2021-10-06 10:25:00	1.20583	1.205782	1.20583	0
2021-10-06 10:30:00	1.20487	1.205686	1.20487	0
2021-10-06 10:35:00	1.20525	1.205633	1.20525	0
2021-10-06 10:40:00	1.20559	1.205624	1.20559	0
2021-10-06 10:45:00	1.20597	1.205641	1.20597	0
2021-10-06 10:50:00	1.20551	1.20564	1.20551	0
2021-10-06 10:55:00	1.20578	1.205637	1.20578	0
2021-10-06 11:00:00	1.20576	1.205633	1.20576	0
2021-10-06 11:05:00	1.20573	1.205609	1.20573	0
2021-10-06 11:10:00	1.20587	1.205616	1.20587	0
2021-10-06 11:15:00	1.20594	1.205627	1.20594	0
2021-10-06 11:20:00	1.20566	1.205706	1.20566	0
2021-10-06 11:25:00	1.20585	1.205766	1.20585	0
2021-10-06 11:30:00	1.20539	1.205746	1.20539	0
2021-10-06 11:35:00	1.20585	1.205734	1.20585	0
2021-10-06 11:40:00	1.20583	1.205766	1.20583	0
2021-10-06 11:45:00	1.20559	1.205747	1.20559	0
2021-10-06 11:50:00	1.20554	1.205725	1.20554	0
2021-10-06 11:55:00	1.20549	1.205701	1.20549	0
2021-10-06 12:00:00	1.20561	1.205675	1.20561	0
2021-10-06 12:05:00	1.20571	1.205652	1.20571	0
2021-10-06 12:10:00	1.20566	1.205652	1.20566	0
2021-10-06 12:15:00	1.20566	1.205633	1.20566	0
2021-10-06 12:20:00	1.20573	1.205667	1.20573	0
2021-10-06 12:25:00	1.20552	1.205634	1.20552	0
2021-10-06 12:30:00	1.20559	1.20561	1.20559	0
2021-10-06 12:35:00	1.20527	1.205578	1.20527	0
2021-10-06 12:40:00	1.20552	1.205576	1.20552	0
2021-10-06 12:45:00	1.20535	1.205562	1.20535	0
2021-10-06 12:50:00	1.20547	1.205548	1.20547	0
2021-10-06 12:55:00	1.20547	1.205524	1.20547	0
2021-10-06 13:00:00	1.20544	1.205502	1.20544	0
2021-10-06 13:05:00	1.20532	1.205468	1.20532	0
2021-10-06 13:10:00	1.20557	1.205452	1.20557	0
2021-10-06 13:15:00	1.20581	1.205481	1.20581	0
2021-10-06 13:20:00	1.20557	1.205479	1.20557	0
2021-10-06 13:25:00	1.20535	1.205487	1.20535	0
2021-10-06 13:30:00	1.20547	1.205482	1.20547	0
2021-10-06 13:35:00	1.20545	1.205492	1.20545	0
2021-10-06 13:40:00	1.20557	1.205502	1.20557	0
2021-10-06 13:45:00	1.20559	1.205514	1.20559	0
2021-10-06 13:50:00	1.20556	1.205526	1.20556	0
2021-10-06 13:55:00	1.20561	1.205555	1.20561	0
2021-10-06 14:00:00	1.20566	1.205564	1.20566	0
2021-10-06 14:05:00	1.2053	1.205513	1.2053	0
2021-10-06 14:10:00	1.20451	1.205407	1.20451	0
2021-10-06 14:15:00	1.20547	1.205419	1.20547	0
2021-10-06 14:20:00	1.20545	1.205417	1.20545	0
2021-10-06 14:25:00	1.20552	1.205424	1.20552	0
2021-10-06 14:30:00	1.20443	1.20531	1.20443	0
2021-10-06 14:35:00	1.20549	1.2053	1.20549	0
2021-10-06 14:40:00	1.20583	1.205327	1.20583	0
2021-10-06 14:45:00	1.20527	1.205293	1.20527	0
2021-10-06 14:50:00	1.20545	1.205272	1.20545	0
2021-10-06 14:55:00	1.20521	1.205263	1.20521	0
2021-10-06 15:00:00	1.20539	1.205351	1.20539	0
2021-10-06 15:05:00	1.20556	1.20536	1.20556	0
2021-10-06 15:10:00	1.20506	1.205321	1.20506	0
2021-10-06 15:15:00	1.20564	1.205333	1.20564	0
2021-10-06 15:20:00	1.20544	1.205434	1.20544	0
2021-10-06 15:25:00	1.20545	1.20543	1.20545	0
2021-10-06 15:30:00	1.20532	1.205379	1.20532	0
2021-10-06 15:35:00	1.20547	1.205399	1.20547	0
2021-10-06 15:40:00	1.20509	1.205363	1.20509	0
2021-10-06 15:45:00	1.20542	1.205384	1.20542	0
2021-10-06 15:50:00	1.2053	1.205375	1.2053	0
2021-10-06 15:55:00	1.20549	1.205368	1.20549	0
2021-10-06 16:00:00	1.20544	1.205406	1.20544	0
2021-10-06 16:05:00	1.20549	1.205391	1.20549	0
2021-10-06 16:10:00	1.20544	1.205391	1.20544	0
2021-10-06 16:15:00	1.20539	1.205385	1.20539	0
2021-10-06 16:20:00	1.20504	1.205357	1.20504	0
2021-10-06 16:25:00	1.20535	1.205345	1.20535	0
2021-10-06 16:30:00	1.20518	1.205354	1.20518	0
2021-10-06 16:35:00	1.20549	1.205361	1.20549	0
2021-10-06 16:40:00	1.20542	1.205373	1.20542	0
2021-10-06 16:45:00	1.20539	1.205363	1.20539	0
2021-10-06 16:50:00	1.20506	1.205325	1.20506	0
2021-10-06 16:55:00	1.20484	1.20526	1.20484	0
2021-10-06 17:00:00	1.20492	1.205208	1.20492	0
2021-10-06 17:05:00	1.20492	1.205161	1.20492	0
2021-10-06 17:10:00	1.20468	1.205125	1.20468	0
2021-10-06 17:15:00	1.20525	1.205115	1.20525	0
2021-10-06 17:20:00	1.20508	1.205105	1.20508	0
2021-10-06 17:25:00	1.20496	1.205052	1.20496	0
2021-10-06 17:30:00	1.20497	1.205007	1.20497	0
2021-10-06 17:35:00	1.20528	1.204996	1.20528	0
2021-10-06 17:40:00	1.20521	1.205011	1.20521	0
2021-10-06 17:45:00	1.20516	1.205043	1.20516	0
2021-10-06 17:50:00	1.20499	1.20505	1.20499	0
2021-10-06 17:55:00	1.20508	1.205066	1.20508	0
2021-10-06 18:00:00	1.20501	1.205099	1.20501	0
2021-10-06 18:05:00	1.20475	1.205049	1.20475	0
2021-10-06 18:10:00	1.20472	1.205013	1.20472	0
2021-10-06 18:15:00	1.20515	1.205032	1.20515	0
2021-10-06 18:20:00	1.20465	1.205	1.20465	0
2021-10-06 18:25:00	1.20478	1.20495	1.20478	0
2021-10-06 18:30:00	1.20491	1.20492	1.20491	0
2021-10-06 18:35:00	1.20465	1.204869	1.20465	0
2021-10-06 18:40:00	1.20494	1.204864	1.20494	0
2021-10-06 18:45:00	1.20504	1.20486	1.20504	0
2021-10-06 18:50:00	1.20479	1.204838	1.20479	0
2021-10-06 18:55:00	1.20503	1.204866	1.20503	0
2021-10-06 19:00:00	1.20494	1.204888	1.20494	0
2021-10-06 19:05:00	1.2053	1.204903	1.2053	0
2021-10-06 19:10:00	1.20491	1.204929	1.20491	0
2021-10-06 19:15:00	1.20509	1.20496	1.20509	0
2021-10-06 19:20:00	1.20506	1.204975	1.20506	0
2021-10-06 19:25:00	1.20473	1.204983	1.20473	0
2021-10-06 19:30:00	1.20479	1.204968	1.20479	0
2021-10-06 19:35:00	1.20504	1.204968	1.20504	0
2021-10-06 19:40:00	1.20496	1.204985	1.20496	0
2021-10-06 19:45:00	1.2048	1.204962	1.2048	0
2021-10-06 19:50:00	1.20485	1.204953	1.20485	0
2021-10-06 19:55:00	1.20542	1.204965	1.20542	0
2021-10-06 20:00:00	1.20508	1.204982	1.20508	0
2021-10-06 20:05:00	1.20515	1.204988	1.20515	0
2021-10-06 20:10:00	1.20475	1.204957	1.20475	0
2021-10-06 20:15:00	1.20479	1.204963	1.20479	0
2021-10-06 20:20:00	1.20465	1.204949	1.20465	0
2021-10-06 20:25:00	1.20511	1.204956	1.20511	0
2021-10-06 20:30:00	1.20467	1.204927	1.20467	0
2021-10-06 20:35:00	1.20468	1.204915	1.20468	0
2021-10-06 20:40:00	1.2046	1.20489	1.2046	0
2021-10-06 20:45:00	1.20473	1.204821	1.20473	0
2021-10-06 20:50:00	1.20461	1.204774	1.20461	0
2021-10-06 20:55:00	1.2046	1.204719	1.2046	0
2021-10-06 21:00:00	1.20477	1.204721	1.20477	0
2021-10-06 21:05:00	1.20484	1.204726	1.20484	0
2021-10-06 21:10:00	1.2046	1.204721	1.2046	0
2021-10-06 21:15:00	1.20468	1.204678	1.20468	0
2021-10-06 21:20:00	1.20479	1.20469	1.20479	0
2021-10-06 21:25:00	1.20386	1.204608	1.20386	0
2021-10-06 21:30:00	1.20516	1.204664	1.20516	0
2021-10-06 21:35:00	1.20468	1.204659	1.20468	0
2021-10-06 21:40:00	1.20449	1.204647	1.20449	0
2021-10-06 21:45:00	1.20484	1.204671	1.20484	0
2021-10-06 21:50:00	1.20451	1.204645	1.20451	0
2021-10-06 21:55:00	1.2046	1.204621	1.2046	0
2021-10-06 22:00:00	1.20504	1.204665	1.20504	0
2021-10-06 22:05:00	1.20446	1.204643	1.20446	0
2021-10-06 22:10:00	1.20448	1.204612	1.20448	0
2021-10-06 22:15:00	1.20444	1.20467	1.20444	0
2021-10-06 22:20:00	1.20461	1.204615	1.20461	0
2021-10-06 22:25:00	1.20443	1.20459	1.20443	0
2021-10-06 22:30:00	1.20448	1.204589	1.20448	0
2021-10-06 22:35:00	1.20451	1.204556	1.20451	0
2021-10-06 22:40:00	1.20436	1.204541	1.20436	0
2021-10-06 22:45:00	1.20473	1.204554	1.20473	0
2021-10-06 22:50:00	1.20436	1.204486	1.20436	0
2021-10-06 22:55:00	1.20453	1.204493	1.20453	0
2021-10-06 23:00:00	1.20467	1.204512	1.20467	0
2021-10-06 23:05:00	1.20456	1.204524	1.20456	0
2021-10-06 23:10:00	1.20448	1.204511	1.20448	0
2021-10-06 23:15:00	1.20467	1.204535	1.20467	0
2021-10-06 23:20:00	1.20451	1.204538	1.20451	0
2021-10-06 23:25:00	1.20425	1.204512	1.20425	0
2021-10-06 23:30:00	1.20487	1.204563	1.20487	0
2021-10-06 23:35:00	1.20463	1.204553	1.20463	0
2021-10-06 23:40:00	1.2048	1.204597	1.2048	0
2021-10-06 23:45:00	1.2048	1.204624	1.2048	0
2021-10-06 23:50:00	1.20484	1.204641	1.20484	0
2021-10-06 23:55:00	1.20461	1.204646	1.20461	0
2021-10-07 00:00:00	1.20458	1.204656	1.20458	0
2021-10-07 00:05:00	1.20449	1.204638	1.20449	0
2021-10-07 00:10:00	1.20437	1.204624	1.20437	0
2021-10-07 00:15:00	1.20451	1.20465	1.20451	0
2021-10-07 00:20:00	1.20455	1.204618	1.20455	0
2021-10-07 00:25:00	1.20422	1.204577	1.20422	0
2021-10-07 00:30:00	1.20463	1.20456	1.20463	0
2021-10-07 00:35:00	1.20443	1.204523	1.20443	0
2021-10-07 00:40:00	1.20461	1.2045	1.20461	0
2021-10-07 00:45:00	1.2048	1.204519	1.2048	0
2021-10-07 00:50:00	1.20446	1.204507	1.20446	0
2021-10-07 00:55:00	1.20456	1.204514	1.20456	0
2021-10-07 01:00:00	1.20412	1.204489	1.20412	0
2021-10-07 01:05:00	1.20441	1.204479	1.20441	0
2021-10-07 01:10:00	1.20443	1.204467	1.20443	0
2021-10-07 01:15:00	1.20465	1.20451	1.20465	0
2021-10-07 01:20:00	1.20485	1.204532	1.20485	0
2021-10-07 01:25:00	1.20437	1.204526	1.20437	0
2021-10-07 01:30:00	1.20468	1.204533	1.20468	0
2021-10-07 01:35:00	1.2046	1.204513	1.2046	0
2021-10-07 01:40:00	1.20444	1.204511	1.20444	0
2021-10-07 01:45:00	1.20425	1.20448	1.20425	0
2021-10-07 01:50:00	1.20437	1.204505	1.20437	0
2021-10-07 01:55:00	1.20443	1.204507	1.20443	0
2021-10-07 02:00:00	1.20405	1.204469	1.20405	0
2021-10-07 02:05:00	1.20465	1.204469	1.20465	0
2021-10-07 02:10:00	1.20449	1.204433	1.20449	0
2021-10-07 02:15:00	1.20448	1.204444	1.20448	0
2021-10-07 02:20:00	1.20463	1.204439	1.20463	0
2021-10-07 02:25:00	1.2047	1.204449	1.2047	0
2021-10-07 02:30:00	1.20468	1.204473	1.20468	0
2021-10-07 02:35:00	1.20357	1.204405	1.20357	0
2021-10-07 02:40:00	1.20381	1.204349	1.20381	0
2021-10-07 02:45:00	1.20343	1.204249	1.20343	0
2021-10-07 02:50:00	1.20328	1.204172	1.20328	0
2021-10-07 02:55:00	1.20338	1.204045	1.20338	0
2021-10-07 03:00:00	1.20446	1.204042	1.20446	0
2021-10-07 03:05:00	1.20429	1.204023	1.20429	0
2021-10-07 03:10:00	1.20443	1.204003	1.20443	0
2021-10-07 03:15:00	1.20408	1.203941	1.20408	0
2021-10-07 03:20:00	1.20412	1.203885	1.20412	0
2021-10-07 03:25:00	1.20401	1.203929	1.20401	0
2021-10-07 03:30:00	1.20419	1.203967	1.20419	0
2021-10-07 03:35:00	1.20408	1.204032	1.20408	0
2021-10-07 03:40:00	1.20419	1.204123	1.20419	0
2021-10-07 03:45:00	1.20431	1.204216	1.20431	0
2021-10-07 03:50:00	1.20443	1.204213	1.20443	0
2021-10-07 03:55:00	1.20405	1.204189	1.20405	0
2021-10-07 04:00:00	1.2041	1.204156	1.2041	0
2021-10-07 04:05:00	1.20415	1.204163	1.20415	0
2021-10-07 04:10:00	1.20417	1.204168	1.20417	0
2021-10-07 04:15:00	1.20456	1.204223	1.20456	0
2021-10-07 04:20:00	1.20425	1.204229	1.20425	0
2021-10-07 04:25:00	1.20427	1.204248	1.20427	0
2021-10-07 04:30:00	1.20425	1.204254	1.20425	0
2021-10-07 04:35:00	1.20419	1.204242	1.20419	0
2021-10-07 04:40:00	1.20379	1.204178	1.20379	0
2021-10-07 04:45:00	1.20394	1.204167	1.20394	0
2021-10-07 04:50:00	1.20432	1.204189	1.20432	0
2021-10-07 04:55:00	1.20413	1.204187	1.20413	0
2021-10-07 05:00:00	1.20432	1.204202	1.20432	0
2021-10-07 05:05:00	1.20415	1.204161	1.20415	0
2021-10-07 05:10:00	1.20415	1.204151	1.20415	0
2021-10-07 05:15:00	1.20401	1.204125	1.20401	0
2021-10-07 05:20:00	1.2041	1.20411	1.2041	0
2021-10-07 05:25:00	1.20338	1.204029	1.20338	0
2021-10-07 05:30:00	1.20324	1.203974	1.20324	0
2021-10-07 05:35:00	1.20417	1.203997	1.20417	0
2021-10-07 05:40:00	1.204	1.203965	1.204	0
2021-10-07 05:45:00	1.20408	1.20396	1.20408	0
2021-10-07 05:50:00	1.20408	1.203936	1.20408	0
2021-10-07 05:55:00	1.20381	1.203902	1.20381	0
2021-10-07 06:00:00	1.20415	1.203902	1.20415	0
2021-10-07 06:05:00	1.20377	1.203878	1.20377	0
2021-10-07 06:10:00	1.20396	1.203864	1.20396	0
2021-10-07 06:15:00	1.20374	1.2039	1.20374	0
2021-10-07 06:20:00	1.20394	1.20397	1.20394	0
2021-10-07 06:25:00	1.2042	1.203973	1.2042	0
2021-10-07 06:30:00	1.2041	1.203983	1.2041	0
2021-10-07 06:35:00	1.2041	1.203985	1.2041	0
2021-10-07 06:40:00	1.20362	1.203939	1.20362	0
2021-10-07 06:45:00	1.20422	1.20398	1.20422	0
2021-10-07 06:50:00	1.20403	1.203968	1.20403	0
2021-10-07 06:55:00	1.20388	1.203979	1.20388	0
2021-10-07 07:00:00	1.20408	1.203991	1.20408	0
2021-10-07 07:05:00	1.20388	1.204005	1.20388	0
2021-10-07 07:10:00	1.20379	1.20399	1.20379	0
2021-10-07 07:15:00	1.20382	1.203952	1.20382	0
2021-10-07 07:20:00	1.20379	1.203921	1.20379	0
2021-10-07 07:25:00	1.20394	1.203905	1.20394	0
2021-10-07 07:30:00	1.20412	1.203955	1.20412	0
2021-10-07 07:35:00	1.20389	1.203922	1.20389	0
2021-10-07 07:40:00	1.20386	1.203905	1.20386	0
2021-10-07 07:45:00	1.20413	1.20393	1.20413	0
2021-10-07 07:50:00	1.204	1.203922	1.204	0
2021-10-07 07:55:00	1.20379	1.203913	1.20379	0
2021-10-07 08:00:00	1.20419	1.203953	1.20419	0
2021-10-07 08:05:00	1.20412	1.203983	1.20412	0
2021-10-07 08:10:00	1.20405	1.204009	1.20405	0
2021-10-07 08:15:00	1.20384	1.203999	1.20384	0
2021-10-07 08:20:00	1.20391	1.203978	1.20391	0
2021-10-07 08:25:00	1.20389	1.203978	1.20389	0
2021-10-07 08:30:00	1.20398	1.20399	1.20398	0
2021-10-07 08:35:00	1.20393	1.20397	1.20393	0
2021-10-07 08:40:00	1.20432	1.204002	1.20432	0
2021-10-07 08:45:00	1.20437	1.20406	1.20437	0
2021-10-07 08:50:00	1.20441	1.204082	1.20441	0
2021-10-07 08:55:00	1.20391	1.204061	1.20391	0
2021-10-07 09:00:00	1.20432	1.204088	1.20432	0
2021-10-07 09:05:00	1.20467	1.204171	1.20467	0
2021-10-07 09:10:00	1.20449	1.204229	1.20449	0
2021-10-07 09:15:00	1.20467	1.204307	1.20467	0
2021-10-07 09:20:00	1.20477	1.204386	1.20477	0
2021-10-07 09:25:00	1.2047	1.204463	1.2047	0
2021-10-07 09:30:00	1.20487	1.204518	1.20487	0
2021-10-07 09:35:00	1.20491	1.204572	1.20491	0
2021-10-07 09:40:00	1.20494	1.204625	1.20494	0
2021-10-07 09:45:00	1.20484	1.204718	1.20484	0
2021-10-07 09:50:00	1.2052	1.204806	1.2052	0
2021-10-07 09:55:00	1.20441	1.20478	1.20441	0
2021-10-07 10:00:00	1.20456	1.204787	1.20456	0
2021-10-07 10:05:00	1.20521	1.204841	1.20521	0
2021-10-07 10:10:00	1.20539	1.204903	1.20539	0
2021-10-07 10:15:00	1.20551	1.204984	1.20551	0
2021-10-07 10:20:00	1.20468	1.204965	1.20468	0
2021-10-07 10:25:00	1.2046	1.204934	1.2046	0
2021-10-07 10:30:00	1.20563	1.205003	1.20563	0
2021-10-07 10:35:00	1.20528	1.205047	1.20528	0
2021-10-07 10:40:00	1.20525	1.205052	1.20525	0
2021-10-07 10:45:00	1.20547	1.205158	1.20547	0
2021-10-07 10:50:00	1.20532	1.205234	1.20532	0
2021-10-07 10:55:00	1.20527	1.20524	1.20527	0
2021-10-07 11:00:00	1.20523	1.205224	1.20523	0
2021-10-07 11:05:00	1.2054	1.205213	1.2054	0
2021-10-07 11:10:00	1.20491	1.205236	1.20491	0
2021-10-07 11:15:00	1.20506	1.205282	1.20506	0
2021-10-07 11:20:00	1.20497	1.205216	1.20497	0
2021-10-07 11:25:00	1.20492	1.20518	1.20492	0
2021-10-07 11:30:00	1.20542	1.205197	1.20542	0
2021-10-07 11:35:00	1.20532	1.205182	1.20532	0
2021-10-07 11:40:00	1.20511	1.205161	1.20511	0
2021-10-07 11:45:00	1.2052	1.205154	1.2052	0
2021-10-07 11:50:00	1.2047	1.205101	1.2047	0
2021-10-07 11:55:00	1.20415	1.204976	1.20415	0
2021-10-07 12:00:00	1.20511	1.204996	1.20511	0
2021-10-07 12:05:00	1.20509	1.204999	1.20509	0
2021-10-07 12:10:00	1.20499	1.205001	1.20499	0
2021-10-07 12:15:00	1.20511	1.20502	1.20511	0
2021-10-07 12:20:00	1.20451	1.204929	1.20451	0
2021-10-07 12:25:00	1.20391	1.204788	1.20391	0
2021-10-07 12:30:00	1.20391	1.204668	1.20391	0
2021-10-07 12:35:00	1.20393	1.204541	1.20393	0
2021-10-07 12:40:00	1.20477	1.204548	1.20477	0
2021-10-07 12:45:00	1.20489	1.204622	1.20489	0
2021-10-07 12:50:00	1.2047	1.204581	1.2047	0
2021-10-07 12:55:00	1.20501	1.204573	1.20501	0
2021-10-07 13:00:00	1.20468	1.204542	1.20468	0
2021-10-07 13:05:00	1.20484	1.204515	1.20484	0
2021-10-07 13:10:00	1.20491	1.204555	1.20491	0
2021-10-07 13:15:00	1.2046	1.204624	1.2046	0
2021-10-07 13:20:00	1.20482	1.204715	1.20482	0
2021-10-07 13:25:00	1.20491	1.204813	1.20491	0
2021-10-07 13:30:00	1.20489	1.204825	1.20489	0
2021-10-07 13:35:00	1.20492	1.204828	1.20492	0
2021-10-07 13:40:00	1.20467	1.204825	1.20467	0
2021-10-07 13:45:00	1.20482	1.204806	1.20482	0
2021-10-07 13:50:00	1.20441	1.204779	1.20441	0
2021-10-07 13:55:00	1.2046	1.204755	1.2046	0
2021-10-07 14:00:00	1.20479	1.204743	1.20479	0
2021-10-07 14:05:00	1.20419	1.204702	1.20419	0
2021-10-07 14:10:00	1.20434	1.204654	1.20434	0
2021-10-07 14:15:00	1.20431	1.204594	1.20431	0
2021-10-07 14:20:00	1.20422	1.204527	1.20422	0
2021-10-07 14:25:00	1.20467	1.204502	1.20467	0
2021-10-07 14:30:00	1.20463	1.204498	1.20463	0
2021-10-07 14:35:00	1.20429	1.204445	1.20429	0
2021-10-07 14:40:00	1.20429	1.204433	1.20429	0
2021-10-07 14:45:00	1.20451	1.204424	1.20451	0
2021-10-07 14:50:00	1.20448	1.204393	1.20448	0
2021-10-07 14:55:00	1.20446	1.20442	1.20446	0
2021-10-07 15:00:00	1.20451	1.204437	1.20451	0
2021-10-07 15:05:00	1.20403	1.204409	1.20403	0
2021-10-07 15:10:00	1.20461	1.204448	1.20461	0
2021-10-07 15:15:00	1.20422	1.204403	1.20422	0
2021-10-07 15:20:00	1.20415	1.204355	1.20415	0
2021-10-07 15:25:00	1.20439	1.204365	1.20439	0
2021-10-07 15:30:00	1.20434	1.20437	1.20434	0
2021-10-07 15:35:00	1.20422	1.204341	1.20422	0
2021-10-07 15:40:00	1.20412	1.204305	1.20412	0
2021-10-07 15:45:00	1.20429	1.204288	1.20429	0
2021-10-07 15:50:00	1.20422	1.204259	1.20422	0
2021-10-07 15:55:00	1.20413	1.204269	1.20413	0
2021-10-07 16:00:00	1.20405	1.204213	1.20405	0
2021-10-07 16:05:00	1.20381	1.204172	1.20381	0
2021-10-07 16:10:00	1.20405	1.204162	1.20405	0
2021-10-07 16:15:00	1.20394	1.204117	1.20394	0
2021-10-07 16:20:00	1.20439	1.204122	1.20439	0
2021-10-07 16:25:00	1.20406	1.204106	1.20406	0
2021-10-07 16:30:00	1.20417	1.204111	1.20417	0
2021-10-07 16:35:00	1.20381	1.204063	1.20381	0
2021-10-07 16:40:00	1.20408	1.204049	1.20408	0
2021-10-07 16:45:00	1.20393	1.204029	1.20393	0
2021-10-07 16:50:00	1.2036	1.203984	1.2036	0
2021-10-07 16:55:00	1.20367	1.20397	1.20367	0
2021-10-07 17:00:00	1.20374	1.203939	1.20374	0
2021-10-07 17:05:00	1.20384	1.203929	1.20384	0
2021-10-07 17:10:00	1.20376	1.203866	1.20376	0
2021-10-07 17:15:00	1.20398	1.203858	1.20398	0
2021-10-07 17:20:00	1.20367	1.203808	1.20367	0
2021-10-07 17:25:00	1.20381	1.203808	1.20381	0
2021-10-07 17:30:00	1.20364	1.203764	1.20364	0
2021-10-07 17:35:00	1.20379	1.20375	1.20379	0
2021-10-07 17:40:00	1.20355	1.203745	1.20355	0
2021-10-07 17:45:00	1.20382	1.20376	1.20382	0
2021-10-07 17:50:00	1.20353	1.203739	1.20353	0
2021-10-07 17:55:00	1.20365	1.20372	1.20365	0
2021-10-07 18:00:00	1.20388	1.203732	1.20388	0
2021-10-07 18:05:00	1.20334	1.203668	1.20334	0
2021-10-07 18:10:00	1.20377	1.203678	1.20377	0
2021-10-07 18:15:00	1.20367	1.203664	1.20367	0
2021-10-07 18:20:00	1.20346	1.203646	1.20346	0
2021-10-07 18:25:00	1.20379	1.203646	1.20379	0
2021-10-07 18:30:00	1.20381	1.203672	1.20381	0
2021-10-07 18:35:00	1.20379	1.203669	1.20379	0
2021-10-07 18:40:00	1.20357	1.203673	1.20357	0
2021-10-07 18:45:00	1.20353	1.203661	1.20353	0
2021-10-07 18:50:00	1.20331	1.203604	1.20331	0
2021-10-07 18:55:00	1.20364	1.203634	1.20364	0
2021-10-07 19:00:00	1.2037	1.203627	1.2037	0
2021-10-07 19:05:00	1.20388	1.203648	1.20388	0
2021-10-07 19:10:00	1.20381	1.203683	1.20381	0
2021-10-07 19:15:00	1.2037	1.203674	1.2037	0
2021-10-07 19:20:00	1.20367	1.20366	1.20367	0
2021-10-07 19:25:00	1.20389	1.20367	1.20389	0
2021-10-07 19:30:00	1.20365	1.203678	1.20365	0
2021-10-07 19:35:00	1.20336	1.203661	1.20336	0
2021-10-07 19:40:00	1.20362	1.203692	1.20362	0
2021-10-07 19:45:00	1.20398	1.203726	1.20398	0
2021-10-07 19:50:00	1.20376	1.203732	1.20376	0
2021-10-07 19:55:00	1.20281	1.203625	1.20281	0
2021-10-07 20:00:00	1.20355	1.203599	1.20355	0
2021-10-07 20:05:00	1.20364	1.203593	1.20364	0
2021-10-07 20:10:00	1.20372	1.203598	1.20372	0
2021-10-07 20:15:00	1.20377	1.203586	1.20377	0
2021-10-07 20:20:00	1.20346	1.203567	1.20346	0
2021-10-07 20:25:00	1.20388	1.203619	1.20388	0
2021-10-07 20:30:00	1.20362	1.203619	1.20362	0
2021-10-07 20:35:00	1.20384	1.203605	1.20384	0
2021-10-07 20:40:00	1.20403	1.203632	1.20403	0
2021-10-07 20:45:00	1.20357	1.203708	1.20357	0
2021-10-07 20:50:00	1.20374	1.203727	1.20374	0
2021-10-07 20:55:00	1.20391	1.203754	1.20391	0
2021-10-07 21:00:00	1.2037	1.203752	1.2037	0
2021-10-07 21:05:00	1.20386	1.203761	1.20386	0
2021-10-07 21:10:00	1.20357	1.203772	1.20357	0
2021-10-07 21:15:00	1.20333	1.203717	1.20333	0
2021-10-07 21:20:00	1.2034	1.203695	1.2034	0
2021-10-07 21:25:00	1.2036	1.203671	1.2036	0
2021-10-07 21:30:00	1.20346	1.203614	1.20346	0
2021-10-07 21:35:00	1.20357	1.203614	1.20357	0
2021-10-07 21:40:00	1.20362	1.203602	1.20362	0
2021-10-07 21:45:00	1.20345	1.203556	1.20345	0
2021-10-07 21:50:00	1.20264	1.20345	1.20264	0
2021-10-07 21:55:00	1.20274	1.203338	1.20274	0
2021-10-07 22:00:00	1.20244	1.203225	1.20244	0
2021-10-07 22:05:00	1.20297	1.203189	1.20297	0
2021-10-07 22:10:00	1.20355	1.203204	1.20355	0
2021-10-07 22:15:00	1.20329	1.203173	1.20329	0
2021-10-07 22:20:00	1.20317	1.203144	1.20317	0
2021-10-07 22:25:00	1.20316	1.203103	1.20316	0
2021-10-07 22:30:00	1.20316	1.203057	1.20316	0
2021-10-07 22:35:00	1.20384	1.203096	1.20384	0
2021-10-07 22:40:00	1.20353	1.203185	1.20353	0
2021-10-07 22:45:00	1.20381	1.203292	1.20381	0
2021-10-07 22:50:00	1.2037	1.203418	1.2037	0
2021-10-07 22:55:00	1.20374	1.203495	1.20374	0
2021-10-07 23:00:00	1.20377	1.203517	1.20377	0
2021-10-07 23:05:00	1.20343	1.203531	1.20343	0
2021-10-07 23:10:00	1.20329	1.203543	1.20329	0
2021-10-07 23:15:00	1.20281	1.203508	1.20281	0
2021-10-07 23:20:00	1.20254	1.203446	1.20254	0
2021-10-07 23:25:00	1.20326	1.203388	1.20326	0
2021-10-07 23:30:00	1.20312	1.203347	1.20312	0
2021-10-07 23:35:00	1.20358	1.203324	1.20358	0
2021-10-07 23:40:00	1.20357	1.203311	1.20357	0
2021-10-07 23:45:00	1.20326	1.203263	1.20326	0
2021-10-07 23:50:00	1.20333	1.203219	1.20333	0
2021-10-07 23:55:00	1.2034	1.203216	1.2034	0
2021-10-08 00:00:00	1.20319	1.203206	1.20319	0
2021-10-08 00:05:00	1.20319	1.203244	1.20319	0
2021-10-08 00:10:00	1.2031	1.2033	1.2031	0
2021-10-08 00:15:00	1.20343	1.203317	1.20343	0
2021-10-08 00:20:00	1.20312	1.203317	1.20312	0
2021-10-08 00:25:00	1.20348	1.203307	1.20348	0
2021-10-08 00:30:00	1.2034	1.20329	1.2034	0
2021-10-08 00:35:00	1.20304	1.203268	1.20304	0
2021-10-08 00:40:00	1.20329	1.203264	1.20329	0
2021-10-08 00:45:00	1.20341	1.203265	1.20341	0
2021-10-08 00:50:00	1.20288	1.203234	1.20288	0
2021-10-08 00:55:00	1.20317	1.203232	1.20317	0
2021-10-08 01:00:00	1.20358	1.20328	1.20358	0
2021-10-08 01:05:00	1.20338	1.203275	1.20338	0
2021-10-08 01:10:00	1.20348	1.203311	1.20348	0
2021-10-08 01:15:00	1.20329	1.203292	1.20329	0
2021-10-08 01:20:00	1.20329	1.203281	1.20329	0
2021-10-08 01:25:00	1.20336	1.203313	1.20336	0
2021-10-08 01:30:00	1.20365	1.203349	1.20365	0
2021-10-08 01:35:00	1.20321	1.203329	1.20321	0
2021-10-08 01:40:00	1.2031	1.203351	1.2031	0
2021-10-08 01:45:00	1.20285	1.203319	1.20285	0
2021-10-08 01:50:00	1.20324	1.203285	1.20324	0
2021-10-08 01:55:00	1.20336	1.203283	1.20336	0
2021-10-08 02:00:00	1.2035	1.203285	1.2035	0
2021-10-08 02:05:00	1.203	1.203256	1.203	0
2021-10-08 02:10:00	1.20343	1.20327	1.20343	0
2021-10-08 02:15:00	1.20362	1.203296	1.20362	0
2021-10-08 02:20:00	1.20316	1.203247	1.20316	0
2021-10-08 02:25:00	1.2034	1.203266	1.2034	0
2021-10-08 02:30:00	1.20285	1.203241	1.20285	0
2021-10-08 02:35:00	1.20326	1.203282	1.20326	0
2021-10-08 02:40:00	1.20314	1.203272	1.20314	0
2021-10-08 02:45:00	1.2034	1.203276	1.2034	0
2021-10-08 02:50:00	1.2023	1.203156	1.2023	0
2021-10-08 02:55:00	1.20316	1.203172	1.20316	0
2021-10-08 03:00:00	1.20286	1.203115	1.20286	0
2021-10-08 03:05:00	1.20298	1.203051	1.20298	0
2021-10-08 03:10:00	1.20232	1.202967	1.20232	0
2021-10-08 03:15:00	1.20221	1.202848	1.20221	0
2021-10-08 03:20:00	1.20314	1.202877	1.20314	0
2021-10-08 03:25:00	1.20319	1.20287	1.20319	0
2021-10-08 03:30:00	1.20334	1.20289	1.20334	0
2021-10-08 03:35:00	1.20312	1.202862	1.20312	0
2021-10-08 03:40:00	1.20305	1.202937	1.20305	0
2021-10-08 03:45:00	1.20324	1.202945	1.20324	0
2021-10-08 03:50:00	1.2034	1.202999	1.2034	0
2021-10-08 03:55:00	1.20316	1.203017	1.20316	0
2021-10-08 04:00:00	1.20297	1.203082	1.20297	0
2021-10-08 04:05:00	1.20329	1.20319	1.20329	0
2021-10-08 04:10:00	1.20338	1.203214	1.20338	0
2021-10-08 04:15:00	1.20244	1.203139	1.20244	0
2021-10-08 04:20:00	1.20225	1.20303	1.20225	0
2021-10-08 04:25:00	1.2023	1.202948	1.2023	0
2021-10-08 04:30:00	1.2034	1.202983	1.2034	0
2021-10-08 04:35:00	1.20268	1.202927	1.20268	0
2021-10-08 04:40:00	1.20309	1.202896	1.20309	0
2021-10-08 04:45:00	1.20304	1.202884	1.20304	0
2021-10-08 04:50:00	1.20309	1.202896	1.20309	0
2021-10-08 04:55:00	1.20319	1.202886	1.20319	0
2021-10-08 05:00:00	1.20322	1.20287	1.20322	0
2021-10-08 05:05:00	1.20281	1.202907	1.20281	0
2021-10-08 05:10:00	1.20268	1.20295	1.20268	0
2021-10-08 05:15:00	1.20309	1.203029	1.20309	0
2021-10-08 05:20:00	1.20302	1.202991	1.20302	0
2021-10-08 05:25:00	1.20295	1.203018	1.20295	0
2021-10-08 05:30:00	1.20285	1.202994	1.20285	0
2021-10-08 05:35:00	1.20298	1.202988	1.20298	0
2021-10-08 05:40:00	1.20297	1.202976	1.20297	0
2021-10-08 05:45:00	1.203	1.202957	1.203	0
2021-10-08 05:50:00	1.20283	1.202918	1.20283	0
2021-10-08 05:55:00	1.20185	1.202822	1.20185	0
2021-10-08 06:00:00	1.20314	1.202868	1.20314	0
2021-10-08 06:05:00	1.20302	1.202861	1.20302	0
2021-10-08 06:10:00	1.20278	1.202837	1.20278	0
2021-10-08 06:15:00	1.20326	1.202868	1.20326	0
2021-10-08 06:20:00	1.19942	1.202525	1.19942	0
2021-10-08 06:25:00	1.19935	1.202162	1.19935	0
2021-10-08 06:30:00	1.19931	1.201796	1.19931	0
2021-10-08 06:35:00	1.19928	1.201424	1.19928	0
2021-10-08 06:40:00	1.19892	1.201033	1.19892	0
2021-10-08 06:45:00	1.19931	1.200779	1.19931	0
2021-10-08 06:50:00	1.19871	1.200336	1.19871	0
2021-10-08 06:55:00	1.19907	1.199941	1.19907	0
2021-10-08 07:00:00	1.19897	1.19956	1.19897	0
2021-10-08 07:05:00	1.19914	1.199148	1.19914	0
2021-10-08 07:10:00	1.19907	1.199113	1.19907	0
2021-10-08 07:15:00	1.19928	1.199106	1.19928	0
2021-10-08 07:20:00	1.19914	1.199089	1.19914	0
2021-10-08 07:25:00	1.19906	1.199067	1.19906	0
2021-10-08 07:30:00	1.19921	1.199096	1.19921	0
2021-10-08 07:35:00	1.19924	1.199089	1.19924	0
2021-10-08 07:40:00	1.19936	1.199154	1.19936	0
2021-10-08 07:45:00	1.19909	1.199156	1.19909	0
2021-10-08 07:50:00	1.199	1.199159	1.199	0
2021-10-08 07:55:00	1.19931	1.199176	1.19931	0
2021-10-08 08:00:00	1.19902	1.199171	1.19902	0
2021-10-08 08:05:00	1.19911	1.199154	1.19911	0
2021-10-08 08:10:00	1.19909	1.199149	1.19909	0
2021-10-08 08:15:00	1.199	1.199143	1.199	0
2021-10-08 08:20:00	1.19894	1.199116	1.19894	0
2021-10-08 08:25:00	1.19899	1.199091	1.19899	0
2021-10-08 08:30:00	1.19888	1.199043	1.19888	0
2021-10-08 08:35:00	1.19906	1.19904	1.19906	0
2021-10-08 08:40:00	1.19914	1.199054	1.19914	0
2021-10-08 08:45:00	1.19935	1.199058	1.19935	0
2021-10-08 08:50:00	1.19916	1.199072	1.19916	0
2021-10-08 08:55:00	1.19914	1.199075	1.19914	0
2021-10-08 09:00:00	1.19931	1.199097	1.19931	0
2021-10-08 09:05:00	1.19912	1.199109	1.19912	0
2021-10-08 09:10:00	1.19878	1.199093	1.19878	0
2021-10-08 09:15:00	1.19794	1.198988	1.19794	0
2021-10-08 09:20:00	1.19866	1.198966	1.19866	0
2021-10-08 09:25:00	1.19918	1.198978	1.19918	0
2021-10-08 09:30:00	1.19907	1.198971	1.19907	0
2021-10-08 09:35:00	1.19918	1.198954	1.19918	0
2021-10-08 09:40:00	1.19897	1.198935	1.19897	0
2021-10-08 09:45:00	1.19924	1.198945	1.19924	0
2021-10-08 09:50:00	1.199	1.198914	1.199	0
2021-10-08 09:55:00	1.19912	1.198914	1.19912	0
2021-10-08 10:00:00	1.19911	1.198947	1.19911	0
2021-10-08 10:05:00	1.19928	1.199081	1.19928	0
2021-10-08 10:10:00	1.19912	1.199127	1.19912	0
2021-10-08 10:15:00	1.19912	1.199121	1.19912	0
2021-10-08 10:20:00	1.19897	1.199111	1.19897	0
2021-10-08 10:25:00	1.19911	1.199104	1.19911	0
2021-10-08 10:30:00	1.199	1.199107	1.199	0
2021-10-08 10:35:00	1.19909	1.199092	1.19909	0
2021-10-08 10:40:00	1.19885	1.199077	1.19885	0
2021-10-08 10:45:00	1.19907	1.199072	1.19907	0
2021-10-08 10:50:00	1.19914	1.199075	1.19914	0
2021-10-08 10:55:00	1.19902	1.199049	1.19902	0
2021-10-08 11:00:00	1.1988	1.199017	1.1988	0
2021-10-08 11:05:00	1.19933	1.199038	1.19933	0
2021-10-08 11:10:00	1.19924	1.199065	1.19924	0
2021-10-08 11:15:00	1.19943	1.199097	1.19943	0
2021-10-08 11:20:00	1.19887	1.199084	1.19887	0
2021-10-08 11:25:00	1.19909	1.199084	1.19909	0
2021-10-08 11:30:00	1.19911	1.19911	1.19911	0
2021-10-08 11:35:00	1.19914	1.199117	1.19914	0
2021-10-08 11:40:00	1.19895	1.199098	1.19895	0
2021-10-08 11:45:00	1.19919	1.199115	1.19919	0
2021-10-08 11:50:00	1.19894	1.199129	1.19894	0
2021-10-08 11:55:00	1.19897	1.199093	1.19897	0
2021-10-08 12:00:00	1.19887	1.199056	1.19887	0
2021-10-08 12:05:00	1.19911	1.199024	1.19911	0
2021-10-08 12:10:00	1.1988	1.199017	1.1988	0
2021-10-08 12:15:00	1.19912	1.19902	1.19912	0
2021-10-08 12:20:00	1.19895	1.199004	1.19895	0
2021-10-08 12:25:00	1.19909	1.198999	1.19909	0
2021-10-08 12:30:00	1.1993	1.199034	1.1993	0
2021-10-08 12:35:00	1.19882	1.198997	1.19882	0
2021-10-08 12:40:00	1.19906	1.199009	1.19906	0
2021-10-08 12:45:00	1.19892	1.199004	1.19892	0
2021-10-08 12:50:00	1.19871	1.198988	1.19871	0
2021-10-08 12:55:00	1.19916	1.198993	1.19916	0
2021-10-08 13:00:00	1.19919	1.199032	1.19919	0
2021-10-08 13:05:00	1.19921	1.199041	1.19921	0
2021-10-08 13:10:00	1.1989	1.199036	1.1989	0
2021-10-08 13:15:00	1.19907	1.199034	1.19907	0
2021-10-08 13:20:00	1.19818	1.198922	1.19818	0
2021-10-08 13:25:00	1.1978	1.19882	1.1978	0
2021-10-08 13:30:00	1.19909	1.198823	1.19909	0
2021-10-08 13:35:00	1.19907	1.198838	1.19907	0
2021-10-08 13:40:00	1.19827	1.198794	1.19827	0
2021-10-08 13:45:00	1.19914	1.198792	1.19914	0
2021-10-08 13:50:00	1.19873	1.198746	1.19873	0
2021-10-08 13:55:00	1.19859	1.198684	1.19859	0
2021-10-08 14:00:00	1.19892	1.198686	1.19892	0
2021-10-08 14:05:00	1.19928	1.198707	1.19928	0
2021-10-08 14:10:00	1.19821	1.19871	1.19821	0
2021-10-08 14:15:00	1.19859	1.198789	1.19859	0
2021-10-08 14:20:00	1.1977	1.19865	1.1977	0
2021-10-08 14:25:00	1.19796	1.198539	1.19796	0
2021-10-08 14:30:00	1.19813	1.198525	1.19813	0
2021-10-08 14:35:00	1.19816	1.198427	1.19816	0
2021-10-08 14:40:00	1.199	1.198454	1.199	0
2021-10-08 14:45:00	1.19883	1.198478	1.19883	0
2021-10-08 14:50:00	1.19911	1.198497	1.19911	0
2021-10-08 14:55:00	1.19955	1.198524	1.19955	0
2021-10-08 15:00:00	1.19907	1.19861	1.19907	0
2021-10-08 15:05:00	1.19888	1.198639	1.19888	0
2021-10-08 15:10:00	1.19888	1.198757	1.19888	0
2021-10-08 15:15:00	1.19869	1.19883	1.19869	0
2021-10-08 15:20:00	1.19906	1.198923	1.19906	0
2021-10-08 15:25:00	1.19885	1.198992	1.19885	0
2021-10-08 15:30:00	1.19873	1.198965	1.19873	0
2021-10-08 15:35:00	1.19911	1.198993	1.19911	0
2021-10-08 15:40:00	1.19911	1.198993	1.19911	0
2021-10-08 15:45:00	1.19888	1.198926	1.19888	0
2021-10-08 15:50:00	1.19902	1.198921	1.19902	0
2021-10-08 15:55:00	1.19888	1.198921	1.19888	0
2021-10-08 16:00:00	1.19878	1.198911	1.19878	0
2021-10-08 16:05:00	1.19887	1.198929	1.19887	0
2021-10-08 16:10:00	1.19856	1.198879	1.19856	0
2021-10-08 16:15:00	1.19866	1.19886	1.19866	0
2021-10-08 16:20:00	1.1988	1.198867	1.1988	0
2021-10-08 16:25:00	1.19869	1.198825	1.19869	0
2021-10-08 16:30:00	1.1989	1.198804	1.1989	0
2021-10-08 16:35:00	1.19899	1.198815	1.19899	0
2021-10-08 16:40:00	1.19892	1.198805	1.19892	0
2021-10-08 16:45:00	1.19844	1.198761	1.19844	0
2021-10-08 16:50:00	1.19857	1.19874	1.19857	0
2021-10-08 16:55:00	1.19849	1.198702	1.19849	0
2021-10-08 17:00:00	1.19885	1.198731	1.19885	0
2021-10-08 17:05:00	1.19773	1.198638	1.19773	0
2021-10-08 17:10:00	1.19787	1.198545	1.19787	0
2021-10-08 17:15:00	1.19859	1.198535	1.19859	0
2021-10-08 17:20:00	1.19845	1.19849	1.19845	0
2021-10-08 17:25:00	1.19851	1.198442	1.19851	0
2021-10-08 17:30:00	1.19863	1.198413	1.19863	0
2021-10-08 17:35:00	1.19875	1.198444	1.19875	0
2021-10-08 17:40:00	1.19828	1.198415	1.19828	0
2021-10-08 17:45:00	1.19868	1.198434	1.19868	0
2021-10-08 17:50:00	1.19871	1.19842	1.19871	0
2021-10-08 17:55:00	1.1988	1.198527	1.1988	0
2021-10-08 18:00:00	1.19871	1.198611	1.19871	0
2021-10-08 18:05:00	1.19844	1.198596	1.19844	0
2021-10-08 18:10:00	1.19828	1.198579	1.19828	0
2021-10-08 18:15:00	1.19869	1.198597	1.19869	0
2021-10-08 18:20:00	1.19864	1.198598	1.19864	0
2021-10-08 18:25:00	1.19851	1.198574	1.19851	0
2021-10-08 18:30:00	1.19856	1.198602	1.19856	0
2021-10-08 18:35:00	1.1984	1.198574	1.1984	0
2021-10-08 18:40:00	1.199	1.198603	1.199	0
2021-10-08 18:45:00	1.19845	1.198568	1.19845	0
2021-10-08 18:50:00	1.19845	1.198542	1.19845	0
2021-10-08 18:55:00	1.19832	1.19853	1.19832	0
2021-10-08 19:00:00	1.19818	1.19852	1.19818	0
2021-10-08 19:05:00	1.19859	1.19851	1.19859	0
2021-10-08 19:10:00	1.19844	1.19849	1.19844	0
2021-10-08 19:15:00	1.19833	1.198472	1.19833	0
2021-10-08 19:20:00	1.19825	1.198441	1.19825	0
2021-10-08 19:25:00	1.19825	1.198426	1.19825	0
2021-10-08 19:30:00	1.19816	1.198342	1.19816	0
2021-10-08 19:35:00	1.19845	1.198342	1.19845	0
2021-10-08 19:40:00	1.19825	1.198322	1.19825	0
2021-10-08 19:45:00	1.19743	1.198233	1.19743	0
2021-10-08 19:50:00	1.19869	1.198284	1.19869	0
2021-10-08 19:55:00	1.19864	1.198289	1.19864	0
2021-10-08 20:00:00	1.19852	1.198297	1.19852	0
2021-10-08 20:05:00	1.19801	1.198265	1.19801	0
2021-10-08 20:10:00	1.19839	1.198279	1.19839	0
2021-10-08 20:15:00	1.19842	1.198296	1.19842	0
2021-10-08 20:20:00	1.19851	1.198331	1.19851	0
2021-10-08 20:25:00	1.19849	1.198335	1.19849	0
2021-10-08 20:30:00	1.19868	1.198378	1.19868	0
2021-10-08 20:35:00	1.19839	1.198474	1.19839	0
2021-10-08 20:40:00	1.19818	1.198423	1.19818	0
2021-10-08 20:45:00	1.19775	1.198334	1.19775	0
2021-10-08 20:50:00	1.1972	1.198202	1.1972	0
2021-10-08 20:55:00	1.19839	1.19824	1.19839	0
2021-10-08 21:00:00	1.1984	1.198241	1.1984	0
2021-10-08 21:05:00	1.19832	1.198231	1.19832	0
2021-10-08 21:10:00	1.1983	1.19821	1.1983	0
2021-10-08 21:15:00	1.19852	1.198213	1.19852	0
2021-10-08 21:20:00	1.19821	1.198166	1.19821	0
2021-10-08 21:25:00	1.19816	1.198143	1.19816	0
2021-10-08 21:30:00	1.19815	1.19814	1.19815	0
2021-10-08 21:35:00	1.19818	1.198183	1.19818	0
2021-10-08 21:40:00	1.1983	1.198293	1.1983	0
2021-10-08 21:45:00	1.1983	1.198284	1.1983	0
2021-10-08 21:50:00	1.19851	1.198295	1.19851	0
2021-10-08 21:55:00	1.19816	1.198279	1.19816	0
2021-10-08 22:00:00	1.19827	1.198276	1.19827	0
2021-10-08 22:05:00	1.19815	1.198239	1.19815	0
2021-10-08 22:10:00	1.19835	1.198253	1.19835	0
2021-10-08 22:15:00	1.19821	1.198258	1.19821	0
2021-10-08 22:20:00	1.19809	1.198252	1.19809	0
2021-10-08 22:25:00	1.1984	1.198274	1.1984	0
2021-10-08 22:30:00	1.19852	1.198296	1.19852	0
2021-10-08 22:35:00	1.19815	1.198281	1.19815	0
2021-10-08 22:40:00	1.19825	1.198255	1.19825	0
2021-10-08 22:45:00	1.19828	1.198267	1.19828	0
2021-10-08 22:50:00	1.19842	1.198282	1.19842	0
2021-10-08 22:55:00	1.19849	1.198316	1.19849	0
2021-10-08 23:00:00	1.19827	1.198308	1.19827	0
2021-10-08 23:05:00	1.19799	1.198286	1.19799	0
2021-10-08 23:10:00	1.19821	1.198298	1.19821	0
2021-10-08 23:15:00	1.19842	1.1983	1.19842	0
2021-10-08 23:20:00	1.19844	1.198292	1.19844	0
2021-10-08 23:25:00	1.19828	1.198305	1.19828	0
2021-10-08 23:30:00	1.19828	1.198308	1.19828	0
2021-10-08 23:35:00	1.19809	1.198289	1.19809	0
2021-10-08 23:40:00	1.1982	1.198267	1.1982	0
2021-10-08 23:45:00	1.19839	1.198257	1.19839	0
2021-10-08 23:50:00	1.19821	1.198251	1.19821	0
2021-10-08 23:55:00	1.19775	1.198227	1.19775	0
2021-10-09 00:00:00	1.19839	1.198245	1.19839	0
2021-10-09 00:05:00	1.19815	1.198218	1.19815	0
2021-10-09 00:10:00	1.19808	1.198182	1.19808	0
2021-10-09 00:15:00	1.19827	1.198181	1.19827	0
2021-10-09 00:20:00	1.19782	1.198135	1.19782	0
2021-10-09 00:25:00	1.19801	1.198127	1.19801	0
2021-10-09 00:30:00	1.19803	1.19811	1.19803	0
2021-10-09 00:35:00	1.19792	1.198063	1.19792	0
2021-10-09 00:40:00	1.19801	1.198043	1.19801	0
2021-10-09 00:45:00	1.19698	1.197966	1.19698	0
2021-10-09 00:50:00	1.19818	1.197945	1.19818	0
2021-10-09 00:55:00	1.19803	1.197933	1.19803	0
2021-10-09 01:00:00	1.19808	1.197933	1.19808	0
2021-10-09 01:05:00	1.19777	1.197883	1.19777	0
2021-10-09 01:10:00	1.19791	1.197892	1.19791	0
2021-10-09 01:15:00	1.19797	1.197888	1.19797	0
2021-10-09 01:20:00	1.19806	1.197891	1.19806	0
2021-10-09 01:25:00	1.19797	1.197896	1.19797	0
2021-10-09 01:30:00	1.19797	1.197892	1.19797	0
2021-10-09 01:35:00	1.19791	1.197985	1.19791	0
2021-10-09 01:40:00	1.19773	1.19794	1.19773	0
2021-10-09 01:45:00	1.19768	1.197905	1.19768	0
2021-10-09 01:50:00	1.19773	1.19787	1.19773	0
2021-10-09 01:55:00	1.19705	1.197798	1.19705	0
2021-10-09 02:00:00	1.19772	1.197779	1.19772	0
2021-10-09 02:05:00	1.19755	1.197737	1.19755	0
2021-10-09 02:10:00	1.19785	1.197716	1.19785	0
2021-10-09 02:15:00	1.19804	1.197723	1.19804	0
2021-10-09 02:20:00	1.1978	1.197706	1.1978	0
2021-10-09 02:25:00	1.19785	1.1977	1.19785	0
2021-10-09 02:30:00	1.19751	1.197678	1.19751	0
2021-10-09 02:35:00	1.19825	1.197735	1.19825	0
2021-10-09 02:40:00	1.19806	1.197768	1.19806	0
2021-10-09 02:45:00	1.19758	1.197821	1.19758	0
2021-10-09 02:50:00	1.1977	1.197819	1.1977	0
2021-10-09 02:55:00	1.19789	1.197853	1.19789	0
2021-10-09 03:00:00	1.19804	1.197872	1.19804	0
2021-10-09 03:05:00	1.1978	1.197848	1.1978	0
2021-10-09 03:10:00	1.19796	1.197864	1.19796	0
2021-10-09 03:15:00	1.19763	1.197842	1.19763	0
2021-10-09 03:20:00	1.19785	1.197876	1.19785	0
2021-10-09 03:25:00	1.19777	1.197828	1.19777	0
2021-10-09 03:30:00	1.19708	1.19773	1.19708	0
2021-10-09 03:35:00	1.19794	1.197766	1.19794	0
2021-10-09 03:40:00	1.19777	1.197773	1.19777	0
2021-10-09 03:45:00	1.19808	1.197792	1.19808	0
2021-10-09 03:50:00	1.1978	1.197768	1.1978	0
2021-10-09 03:55:00	1.19791	1.197779	1.19791	0
2021-10-09 04:00:00	1.19755	1.197738	1.19755	0
2021-10-09 04:05:00	1.19809	1.197784	1.19809	0
2021-10-09 04:10:00	1.1977	1.197769	1.1977	0
2021-10-09 04:15:00	1.19782	1.197774	1.19782	0
2021-10-09 04:20:00	1.19749	1.197815	1.19749	0
2021-10-09 04:25:00	1.19787	1.197808	1.19787	0
2021-10-09 04:30:00	1.19772	1.197803	1.19772	0
2021-10-09 04:35:00	1.19749	1.197744	1.19749	0
2021-10-09 04:40:00	1.19763	1.197727	1.19763	0
2021-10-09 04:45:00	1.19746	1.197682	1.19746	0
2021-10-09 04:50:00	1.19679	1.197606	1.19679	0
2021-10-09 04:55:00	1.19727	1.197524	1.19727	0
2021-10-09 05:00:00	1.19749	1.197503	1.19749	0
2021-10-09 05:05:00	1.19676	1.197397	1.19676	0
2021-10-09 05:10:00	1.19767	1.197415	1.19767	0
2021-10-09 05:15:00	1.19772	1.1974	1.19772	0
2021-10-09 05:20:00	1.19755	1.197383	1.19755	0
2021-10-09 05:25:00	1.19761	1.197395	1.19761	0
2021-10-09 05:30:00	1.19756	1.197388	1.19756	0
2021-10-09 05:35:00	1.19777	1.197419	1.19777	0
2021-10-09 05:40:00	1.19784	1.197524	1.19784	0
2021-10-09 05:45:00	1.19801	1.197598	1.19801	0
2021-10-09 05:50:00	1.1972	1.197569	1.1972	0
2021-10-09 05:55:00	1.19743	1.197636	1.19743	0
2021-10-09 06:00:00	1.19773	1.197642	1.19773	0
2021-10-09 06:05:00	1.19782	1.197652	1.19782	0
2021-10-09 06:10:00	1.19744	1.197641	1.19744	0
2021-10-09 06:15:00	1.19722	1.197602	1.19722	0
2021-10-09 06:20:00	1.19655	1.197501	1.19655	0
2021-10-09 06:25:00	1.19677	1.197401	1.19677	0
2021-10-09 06:30:00	1.19775	1.197392	1.19775	0
2021-10-09 06:35:00	1.19772	1.197363	1.19772	0
2021-10-09 06:40:00	1.19772	1.197415	1.19772	0
2021-10-09 06:45:00	1.19729	1.197401	1.19729	0
2021-10-09 06:50:00	1.19758	1.197386	1.19758	0
2021-10-09 06:55:00	1.19761	1.197365	1.19761	0
2021-10-09 07:00:00	1.19779	1.1974	1.19779	0
2021-10-09 07:05:00	1.19765	1.197443	1.19765	0
2021-10-09 07:10:00	1.19743	1.197531	1.19743	0
2021-10-09 07:15:00	1.19772	1.197626	1.19772	0
2021-10-09 07:20:00	1.19751	1.197602	1.19751	0
2021-10-09 07:25:00	1.19749	1.197579	1.19749	0
2021-10-09 07:30:00	1.19732	1.197539	1.19732	0
2021-10-09 07:35:00	1.19787	1.197597	1.19787	0
2021-10-09 07:40:00	1.19761	1.1976	1.19761	0
2021-10-09 07:45:00	1.1976	1.197599	1.1976	0
2021-10-09 07:50:00	1.19753	1.197573	1.19753	0
2021-10-09 07:55:00	1.19732	1.19754	1.19732	0
2021-10-09 08:00:00	1.19715	1.197512	1.19715	0
2021-10-09 08:05:00	1.19753	1.197493	1.19753	0
2021-10-09 08:10:00	1.1967	1.197412	1.1967	0
2021-10-09 08:15:00	1.19672	1.197335	1.19672	0
2021-10-09 08:20:00	1.19727	1.19733	1.19727	0
2021-10-09 08:25:00	1.19701	1.197244	1.19701	0
2021-10-09 08:30:00	1.19779	1.197262	1.19779	0
2021-10-09 08:35:00	1.19763	1.197265	1.19763	0
2021-10-09 08:40:00	1.19746	1.197258	1.19746	0
2021-10-09 08:45:00	1.19765	1.197291	1.19765	0
2021-10-09 08:50:00	1.19725	1.197301	1.19725	0
2021-10-09 08:55:00	1.19756	1.197304	1.19756	0
2021-10-09 09:00:00	1.19758	1.197392	1.19758	0
2021-10-09 09:05:00	1.19756	1.197476	1.19756	0
2021-10-09 09:10:00	1.19729	1.197478	1.19729	0
2021-10-09 09:15:00	1.19755	1.197532	1.19755	0
2021-10-09 09:20:00	1.19722	1.197475	1.19722	0
2021-10-09 09:25:00	1.19719	1.197431	1.19719	0
2021-10-09 09:30:00	1.19736	1.197421	1.19736	0
2021-10-09 09:35:00	1.19763	1.197419	1.19763	0
2021-10-09 09:40:00	1.19729	1.197423	1.19729	0
2021-10-09 09:45:00	1.19737	1.197404	1.19737	0
2021-10-09 09:50:00	1.19669	1.197315	1.19669	0
2021-10-09 09:55:00	1.1967	1.197229	1.1967	0
2021-10-09 10:00:00	1.19736	1.197236	1.19736	0
2021-10-09 10:05:00	1.19755	1.197236	1.19755	0
2021-10-09 10:10:00	1.19749	1.197263	1.19749	0
2021-10-09 10:15:00	1.19748	1.197292	1.19748	0
2021-10-09 10:20:00	1.19746	1.197302	1.19746	0
2021-10-09 10:25:00	1.19732	1.197271	1.19732	0
2021-10-09 10:30:00	1.19739	1.197281	1.19739	0
2021-10-09 10:35:00	1.19734	1.197278	1.19734	0
2021-10-09 10:40:00	1.19724	1.197333	1.19724	0
2021-10-09 10:45:00	1.19695	1.197358	1.19695	0
2021-10-09 10:50:00	1.19713	1.197335	1.19713	0
2021-10-09 10:55:00	1.19724	1.197304	1.19724	0
2021-10-09 11:00:00	1.19725	1.19728	1.19725	0
2021-10-09 11:05:00	1.19756	1.197288	1.19756	0
2021-10-09 11:10:00	1.19743	1.197285	1.19743	0
2021-10-09 11:15:00	1.1976	1.197313	1.1976	0
2021-10-09 11:20:00	1.19751	1.197325	1.19751	0
2021-10-09 11:25:00	1.19748	1.197339	1.19748	0
2021-10-09 11:30:00	1.19731	1.197346	1.19731	0
2021-10-09 11:35:00	1.19761	1.197412	1.19761	0
2021-10-09 11:40:00	1.19744	1.197443	1.19744	0
2021-10-09 11:45:00	1.19751	1.19747	1.19751	0
2021-10-09 11:50:00	1.19724	1.197469	1.19724	0
2021-10-09 11:55:00	1.19744	1.197457	1.19744	0
2021-10-09 12:00:00	1.19717	1.197431	1.19717	0
2021-10-09 12:05:00	1.19634	1.197305	1.19634	0
2021-10-09 12:10:00	1.19743	1.197297	1.19743	0
2021-10-09 12:15:00	1.19768	1.197317	1.19768	0
2021-10-09 12:20:00	1.19753	1.197339	1.19753	0
2021-10-09 12:25:00	1.19739	1.197317	1.19739	0
2021-10-09 12:30:00	1.19797	1.19737	1.19797	0
2021-10-09 12:35:00	1.19772	1.197391	1.19772	0
2021-10-09 12:40:00	1.19744	1.197411	1.19744	0
2021-10-09 12:45:00	1.19667	1.197334	1.19667	0
2021-10-09 12:50:00	1.19767	1.197384	1.19767	0
2021-10-09 12:55:00	1.1976	1.19751	1.1976	0
2021-10-09 13:00:00	1.19756	1.197523	1.19756	0
2021-10-09 13:05:00	1.19791	1.197546	1.19791	0
2021-10-09 13:10:00	1.19777	1.19757	1.19777	0
2021-10-09 13:15:00	1.19741	1.197572	1.19741	0
2021-10-09 13:20:00	1.19808	1.197583	1.19808	0
2021-10-09 13:25:00	1.19753	1.197564	1.19753	0
2021-10-09 13:30:00	1.19773	1.197593	1.19773	0
2021-10-09 13:35:00	1.19751	1.197677	1.19751	0
2021-10-09 13:40:00	1.19767	1.197677	1.19767	0
2021-10-09 13:45:00	1.19732	1.197649	1.19732	0
2021-10-09 13:50:00	1.19799	1.197692	1.19799	0
2021-10-09 13:55:00	1.19695	1.197596	1.19695	0
2021-10-09 14:00:00	1.19696	1.197515	1.19696	0
2021-10-09 14:05:00	1.19744	1.197518	1.19744	0
2021-10-09 14:10:00	1.19725	1.197435	1.19725	0
2021-10-09 14:15:00	1.19756	1.197438	1.19756	0
2021-10-09 14:20:00	1.19744	1.197409	1.19744	0
2021-10-09 14:25:00	1.1976	1.197418	1.1976	0
2021-10-09 14:30:00	1.19744	1.197395	1.19744	0
2021-10-09 14:35:00	1.19734	1.197397	1.19734	0
2021-10-09 14:40:00	1.19734	1.197332	1.19734	0
2021-10-09 14:45:00	1.19777	1.197414	1.19777	0
2021-10-09 14:50:00	1.19765	1.197483	1.19765	0
2021-10-09 14:55:00	1.1978	1.197519	1.1978	0
2021-10-09 15:00:00	1.19732	1.197526	1.19732	0
2021-10-09 15:05:00	1.19724	1.197494	1.19724	0
2021-10-09 15:10:00	1.19705	1.197455	1.19705	0
2021-10-09 15:15:00	1.19732	1.197427	1.19732	0
2021-10-09 15:20:00	1.19724	1.197407	1.19724	0
2021-10-09 15:25:00	1.19708	1.197381	1.19708	0
2021-10-09 15:30:00	1.19713	1.19736	1.19713	0
2021-10-09 15:35:00	1.19746	1.197329	1.19746	0
2021-10-09 15:40:00	1.19763	1.197327	1.19763	0
2021-10-09 15:45:00	1.19768	1.197315	1.19768	0
2021-10-09 15:50:00	1.19739	1.197322	1.19739	0
2021-10-09 15:55:00	1.19713	1.197311	1.19713	0
2021-10-09 16:00:00	1.197	1.197306	1.197	0
2021-10-09 16:05:00	1.19739	1.197313	1.19739	0
2021-10-09 16:10:00	1.19749	1.197338	1.19749	0
2021-10-09 16:15:00	1.19739	1.197369	1.19739	0
2021-10-09 16:20:00	1.19729	1.197385	1.19729	0
2021-10-09 16:25:00	1.19767	1.197406	1.19767	0
2021-10-09 16:30:00	1.19722	1.197365	1.19722	0
2021-10-09 16:35:00	1.19727	1.197324	1.19727	0
2021-10-09 16:40:00	1.19739	1.197324	1.19739	0
2021-10-09 16:45:00	1.19739	1.19735	1.19739	0
2021-10-09 16:50:00	1.19749	1.197399	1.19749	0
2021-10-09 16:55:00	1.1976	1.19742	1.1976	0
2021-10-09 17:00:00	1.19751	1.197422	1.19751	0
2021-10-09 17:05:00	1.19741	1.197424	1.19741	0
2021-10-09 17:10:00	1.19736	1.197431	1.19736	0
2021-10-09 17:15:00	1.19748	1.197412	1.19748	0
2021-10-09 17:20:00	1.19734	1.197424	1.19734	0
2021-10-09 17:25:00	1.19688	1.197385	1.19688	0
2021-10-09 17:30:00	1.19712	1.197358	1.19712	0
2021-10-09 17:35:00	1.19724	1.197343	1.19724	0
2021-10-09 17:40:00	1.19748	1.197342	1.19748	0
2021-10-09 17:45:00	1.19712	1.197294	1.19712	0
2021-10-09 17:50:00	1.19724	1.197267	1.19724	0
2021-10-09 17:55:00	1.19712	1.197238	1.19712	0
2021-10-09 18:00:00	1.19689	1.197191	1.19689	0
2021-10-09 18:05:00	1.19722	1.197165	1.19722	0
2021-10-09 18:10:00	1.19646	1.197077	1.19646	0
2021-10-09 18:15:00	1.19715	1.197104	1.19715	0
2021-10-09 18:20:00	1.19725	1.197117	1.19725	0
2021-10-09 18:25:00	1.19681	1.197074	1.19681	0
2021-10-09 18:30:00	1.1971	1.197036	1.1971	0
2021-10-09 18:35:00	1.19719	1.197043	1.19719	0
2021-10-09 18:40:00	1.19744	1.197063	1.19744	0
2021-10-09 18:45:00	1.19731	1.197082	1.19731	0
2021-10-09 18:50:00	1.19713	1.197106	1.19713	0
2021-10-09 18:55:00	1.19734	1.197118	1.19734	0
2021-10-09 19:00:00	1.19724	1.197196	1.19724	0
2021-10-09 19:05:00	1.19698	1.197179	1.19698	0
2021-10-09 19:10:00	1.19698	1.197152	1.19698	0
2021-10-09 19:15:00	1.19725	1.197196	1.19725	0
2021-10-09 19:20:00	1.19677	1.197163	1.19677	0
2021-10-09 19:25:00	1.19725	1.197169	1.19725	0
2021-10-09 19:30:00	1.19715	1.19714	1.19715	0
2021-10-09 19:35:00	1.19701	1.19711	1.19701	0
2021-10-09 19:40:00	1.19683	1.19708	1.19683	0
2021-10-09 19:45:00	1.19717	1.197063	1.19717	0
2021-10-09 19:50:00	1.19695	1.197034	1.19695	0
2021-10-09 19:55:00	1.19688	1.197024	1.19688	0
2021-10-09 20:00:00	1.19693	1.197019	1.19693	0
2021-10-09 20:05:00	1.19686	1.19698	1.19686	0
2021-10-09 20:10:00	1.19695	1.196998	1.19695	0
2021-10-09 20:15:00	1.19676	1.196949	1.19676	0
2021-10-09 20:20:00	1.19693	1.196927	1.19693	0
2021-10-09 20:25:00	1.19708	1.196934	1.19708	0
2021-10-09 20:30:00	1.19705	1.196956	1.19705	0
2021-10-09 20:35:00	1.19669	1.196908	1.19669	0
2021-10-09 20:40:00	1.19674	1.196887	1.19674	0
2021-10-09 20:45:00	1.19691	1.19689	1.19691	0
2021-10-09 20:50:00	1.19667	1.196864	1.19667	0
2021-10-09 20:55:00	1.19691	1.196869	1.19691	0
2021-10-09 21:00:00	1.1971	1.196884	1.1971	0
2021-10-09 21:05:00	1.19676	1.196884	1.19676	0
2021-10-09 21:10:00	1.19667	1.196858	1.19667	0
2021-10-09 21:15:00	1.19677	1.196827	1.19677	0
2021-10-09 21:20:00	1.1965	1.196772	1.1965	0
2021-10-09 21:25:00	1.19665	1.196768	1.19665	0
2021-10-09 21:30:00	1.19672	1.196766	1.19672	0
2021-10-09 21:35:00	1.19667	1.196742	1.19667	0
2021-10-09 21:40:00	1.19653	1.196728	1.19653	0
2021-10-09 21:45:00	1.19571	1.196608	1.19571	0
2021-10-09 21:50:00	1.19688	1.196586	1.19688	0
2021-10-09 21:55:00	1.19646	1.196556	1.19646	0
2021-10-09 22:00:00	1.1971	1.196599	1.1971	0
2021-10-09 22:05:00	1.19705	1.196627	1.19705	0
2021-10-09 22:10:00	1.1965	1.196627	1.1965	0
2021-10-09 22:15:00	1.19669	1.196631	1.19669	0
2021-10-09 22:20:00	1.19667	1.196626	1.19667	0
2021-10-09 22:25:00	1.19681	1.19664	1.19681	0
2021-10-09 22:30:00	1.19653	1.19664	1.19653	0
2021-10-09 22:35:00	1.19592	1.196661	1.19592	0
2021-10-09 22:40:00	1.19574	1.196547	1.19574	0
2021-10-09 22:45:00	1.1965	1.196551	1.1965	0
2021-10-09 22:50:00	1.19653	1.196494	1.19653	0
2021-10-09 22:55:00	1.19657	1.196446	1.19657	0
2021-10-09 23:00:00	1.19683	1.196479	1.19683	0
2021-10-09 23:05:00	1.19657	1.196467	1.19657	0
2021-10-09 23:10:00	1.19676	1.196476	1.19676	0
2021-10-09 23:15:00	1.19667	1.196462	1.19667	0
2021-10-09 23:20:00	1.1964	1.196449	1.1964	0
2021-10-09 23:25:00	1.1964	1.196497	1.1964	0
2021-10-09 23:30:00	1.19643	1.196566	1.19643	0
2021-10-09 23:35:00	1.197	1.196616	1.197	0
2021-10-09 23:40:00	1.19669	1.196632	1.19669	0
2021-10-09 23:45:00	1.19698	1.196673	1.19698	0
2021-10-09 23:50:00	1.19674	1.196664	1.19674	0
2021-10-09 23:55:00	1.19636	1.196643	1.19636	0
2021-10-10 00:00:00	1.19665	1.196632	1.19665	0
2021-10-10 00:05:00	1.19643	1.196608	1.19643	0
2021-10-10 00:10:00	1.19674	1.196642	1.19674	0
2021-10-10 00:15:00	1.19679	1.196681	1.19679	0
2021-10-10 00:20:00	1.19648	1.196686	1.19648	0
2021-10-10 00:25:00	1.19691	1.196677	1.19691	0
2021-10-10 00:30:00	1.1967	1.196678	1.1967	0
2021-10-10 00:35:00	1.19636	1.196616	1.19636	0
2021-10-10 00:40:00	1.19646	1.196588	1.19646	0
2021-10-10 00:45:00	1.19667	1.196619	1.19667	0
2021-10-10 00:50:00	1.1965	1.196604	1.1965	0
2021-10-10 00:55:00	1.19638	1.196599	1.19638	0
2021-10-10 01:00:00	1.19683	1.196608	1.19683	0
2021-10-10 01:05:00	1.19576	1.196505	1.19576	0
2021-10-10 01:10:00	1.19674	1.196531	1.19674	0
2021-10-10 01:15:00	1.19643	1.196483	1.19643	0
2021-10-10 01:20:00	1.19629	1.196442	1.19629	0
2021-10-10 01:25:00	1.19658	1.196464	1.19658	0
2021-10-10 01:30:00	1.19662	1.19648	1.19662	0
2021-10-10 01:35:00	1.19655	1.196468	1.19655	0
2021-10-10 01:40:00	1.19679	1.196497	1.19679	0
2021-10-10 01:45:00	1.19657	1.196516	1.19657	0
2021-10-10 01:50:00	1.19681	1.196514	1.19681	0
2021-10-10 01:55:00	1.19612	1.19655	1.19612	0
2021-10-10 02:00:00	1.19688	1.196564	1.19688	0
2021-10-10 02:05:00	1.19677	1.196598	1.19677	0
2021-10-10 02:10:00	1.19653	1.196622	1.19653	0
2021-10-10 02:15:00	1.19636	1.1966	1.19636	0
2021-10-10 02:20:00	1.19705	1.196643	1.19705	0
2021-10-10 02:25:00	1.19664	1.196652	1.19664	0
2021-10-10 02:30:00	1.19664	1.196637	1.19664	0
2021-10-10 02:35:00	1.19681	1.196661	1.19681	0
2021-10-10 02:40:00	1.19646	1.196626	1.19646	0
2021-10-10 02:45:00	1.19677	1.196691	1.19677	0
2021-10-10 02:50:00	1.19677	1.19668	1.19677	0
2021-10-10 02:55:00	1.19674	1.196677	1.19674	0
2021-10-10 03:00:00	1.1966	1.196684	1.1966	0
2021-10-10 03:05:00	1.1967	1.196718	1.1967	0
2021-10-10 03:10:00	1.19593	1.196606	1.19593	0
2021-10-10 03:15:00	1.19653	1.196595	1.19653	0
2021-10-10 03:20:00	1.19626	1.196557	1.19626	0
2021-10-10 03:25:00	1.1966	1.196536	1.1966	0
2021-10-10 03:30:00	1.19643	1.196533	1.19643	0
2021-10-10 03:35:00	1.19633	1.196489	1.19633	0
2021-10-10 03:40:00	1.19622	1.196434	1.19622	0
2021-10-10 03:45:00	1.19684	1.196444	1.19684	0
2021-10-10 03:50:00	1.19626	1.19641	1.19626	0
2021-10-10 03:55:00	1.19646	1.196386	1.19646	0
2021-10-10 04:00:00	1.19691	1.196484	1.19691	0
2021-10-10 04:05:00	1.19652	1.196483	1.19652	0
2021-10-10 04:10:00	1.19636	1.196493	1.19636	0
2021-10-10 04:15:00	1.19619	1.196452	1.19619	0
2021-10-10 04:20:00	1.19633	1.196442	1.19633	0
2021-10-10 04:25:00	1.19643	1.196452	1.19643	0
2021-10-10 04:30:00	1.19665	1.196495	1.19665	0
2021-10-10 04:35:00	1.19633	1.196444	1.19633	0
2021-10-10 04:40:00	1.19631	1.196449	1.19631	0
2021-10-10 04:45:00	1.19645	1.196448	1.19645	0
2021-10-10 04:50:00	1.1966	1.196417	1.1966	0
2021-10-10 04:55:00	1.19652	1.196417	1.19652	0
2021-10-10 05:00:00	1.19652	1.196433	1.19652	0
2021-10-10 05:05:00	1.19633	1.196447	1.19633	0
2021-10-10 05:10:00	1.19681	1.196495	1.19681	0
2021-10-10 05:15:00	1.1967	1.196522	1.1967	0
2021-10-10 05:20:00	1.19619	1.196476	1.19619	0
2021-10-10 05:25:00	1.19626	1.196469	1.19626	0
2021-10-10 05:30:00	1.19593	1.196431	1.19593	0
2021-10-10 05:35:00	1.19636	1.196422	1.19636	0
2021-10-10 05:40:00	1.19646	1.196408	1.19646	0
2021-10-10 05:45:00	1.19633	1.196389	1.19633	0
2021-10-10 05:50:00	1.19604	1.196341	1.19604	0
2021-10-10 05:55:00	1.19631	1.196339	1.19631	0
2021-10-10 06:00:00	1.19652	1.19631	1.19652	0
2021-10-10 06:05:00	1.19664	1.196304	1.19664	0
2021-10-10 06:10:00	1.19619	1.196304	1.19619	0
2021-10-10 06:15:00	1.19576	1.196254	1.19576	0
2021-10-10 06:20:00	1.19638	1.196299	1.19638	0
2021-10-10 06:25:00	1.19617	1.19628	1.19617	0
2021-10-10 06:30:00	1.19598	1.196232	1.19598	0
2021-10-10 06:35:00	1.19629	1.196228	1.19629	0
2021-10-10 06:40:00	1.19629	1.196253	1.19629	0
2021-10-10 06:45:00	1.19588	1.19621	1.19588	0
2021-10-10 06:50:00	1.19624	1.196182	1.19624	0
2021-10-10 06:55:00	1.1961	1.196128	1.1961	0
2021-10-10 07:00:00	1.1961	1.196119	1.1961	0
2021-10-10 07:05:00	1.19624	1.196167	1.19624	0
2021-10-10 07:10:00	1.19614	1.196143	1.19614	0
2021-10-10 07:15:00	1.19581	1.196107	1.19581	0
2021-10-10 07:20:00	1.19616	1.196125	1.19616	0
2021-10-10 07:25:00	1.19598	1.196094	1.19598	0
2021-10-10 07:30:00	1.19604	1.196069	1.19604	0
2021-10-10 07:35:00	1.19633	1.196114	1.19633	0
2021-10-10 07:40:00	1.196	1.19609	1.196	0
2021-10-10 07:45:00	1.19605	1.196085	1.19605	0
2021-10-10 07:50:00	1.19585	1.19606	1.19585	0
2021-10-10 07:55:00	1.19607	1.196043	1.19607	0
2021-10-10 08:00:00	1.19598	1.196027	1.19598	0
2021-10-10 08:05:00	1.19609	1.196055	1.19609	0
2021-10-10 08:10:00	1.19638	1.196077	1.19638	0
2021-10-10 08:15:00	1.19629	1.196108	1.19629	0
2021-10-10 08:20:00	1.19588	1.196092	1.19588	0
2021-10-10 08:25:00	1.19595	1.196054	1.19595	0
2021-10-10 08:30:00	1.19631	1.196085	1.19631	0
2021-10-10 08:35:00	1.19636	1.196116	1.19636	0
2021-10-10 08:40:00	1.19617	1.196148	1.19617	0
2021-10-10 08:45:00	1.19612	1.196153	1.19612	0
2021-10-10 08:50:00	1.19607	1.196162	1.19607	0
2021-10-10 08:55:00	1.1958	1.196133	1.1958	0
2021-10-10 09:00:00	1.196	1.196095	1.196	0
2021-10-10 09:05:00	1.19645	1.196111	1.19645	0
2021-10-10 09:10:00	1.19605	1.196128	1.19605	0
2021-10-10 09:15:00	1.196	1.196133	1.196	0
2021-10-10 09:20:00	1.19605	1.196107	1.19605	0
2021-10-10 09:25:00	1.19619	1.19609	1.19619	0
2021-10-10 09:30:00	1.19607	1.19608	1.19607	0
2021-10-10 09:35:00	1.19598	1.196066	1.19598	0
2021-10-10 09:40:00	1.196	1.196059	1.196	0
2021-10-10 09:45:00	1.19614	1.196093	1.19614	0
2021-10-10 09:50:00	1.19622	1.196115	1.19622	0
2021-10-10 09:55:00	1.19595	1.196065	1.19595	0
2021-10-10 10:00:00	1.1964	1.1961	1.1964	0
2021-10-10 10:05:00	1.19609	1.196109	1.19609	0
2021-10-10 10:10:00	1.19604	1.196108	1.19604	0
2021-10-10 10:15:00	1.19605	1.196094	1.19605	0
2021-10-10 10:20:00	1.19617	1.196104	1.19617	0
2021-10-10 10:25:00	1.19569	1.196075	1.19569	0
2021-10-10 10:30:00	1.19574	1.196049	1.19574	0
2021-10-10 10:35:00	1.19588	1.196023	1.19588	0
2021-10-10 10:40:00	1.1959	1.195991	1.1959	0
2021-10-10 10:45:00	1.19598	1.195994	1.19598	0
2021-10-10 10:50:00	1.19604	1.195958	1.19604	0
2021-10-10 10:55:00	1.19605	1.195954	1.19605	0
2021-10-10 11:00:00	1.1958	1.19593	1.1958	0
2021-10-10 11:05:00	1.19592	1.195917	1.19592	0
2021-10-10 11:10:00	1.19604	1.195904	1.19604	0
2021-10-10 11:15:00	1.19614	1.195949	1.19614	0
2021-10-10 11:20:00	1.196	1.195975	1.196	0
2021-10-10 11:25:00	1.19628	1.196015	1.19628	0
2021-10-10 11:30:00	1.19617	1.196042	1.19617	0
2021-10-10 11:35:00	1.19576	1.19602	1.19576	0
2021-10-10 11:40:00	1.19571	1.195987	1.19571	0
2021-10-10 11:45:00	1.19626	1.196008	1.19626	0
2021-10-10 11:50:00	1.19633	1.196061	1.19633	0
2021-10-10 11:55:00	1.19619	1.196088	1.19619	0
2021-10-10 12:00:00	1.19578	1.196062	1.19578	0
2021-10-10 12:05:00	1.196	1.196048	1.196	0
2021-10-10 12:10:00	1.19602	1.19605	1.19602	0
2021-10-10 12:15:00	1.19648	1.19607	1.19648	0
2021-10-10 12:20:00	1.19574	1.196027	1.19574	0
2021-10-10 12:25:00	1.19585	1.196036	1.19585	0
2021-10-10 12:30:00	1.19494	1.195959	1.19494	0
2021-10-10 12:35:00	1.19634	1.195967	1.19634	0
2021-10-10 12:40:00	1.19643	1.195977	1.19643	0
2021-10-10 12:45:00	1.19609	1.195967	1.19609	0
2021-10-10 12:50:00	1.19616	1.196005	1.19616	0
2021-10-10 12:55:00	1.19588	1.195993	1.19588	0
2021-10-10 13:00:00	1.19614	1.196005	1.19614	0
2021-10-10 13:05:00	1.19616	1.195973	1.19616	0
2021-10-10 13:10:00	1.19612	1.196011	1.19612	0
2021-10-10 13:15:00	1.19624	1.19605	1.19624	0
2021-10-10 13:20:00	1.1965	1.196206	1.1965	0
2021-10-10 13:25:00	1.19598	1.19617	1.19598	0
2021-10-10 13:30:00	1.19645	1.196172	1.19645	0
2021-10-10 13:35:00	1.19631	1.196194	1.19631	0
2021-10-10 13:40:00	1.19633	1.196211	1.19633	0
2021-10-10 13:45:00	1.19621	1.196244	1.19621	0
2021-10-10 13:50:00	1.19616	1.196246	1.19616	0
2021-10-10 13:55:00	1.19616	1.196246	1.19616	0
2021-10-10 14:00:00	1.19595	1.196229	1.19595	0
2021-10-10 14:05:00	1.19598	1.196203	1.19598	0
2021-10-10 14:10:00	1.19614	1.196167	1.19614	0
2021-10-10 14:15:00	1.19602	1.196171	1.19602	0
2021-10-10 14:20:00	1.1965	1.196176	1.1965	0
2021-10-10 14:25:00	1.19638	1.196183	1.19638	0
2021-10-10 14:30:00	1.19643	1.196193	1.19643	0
2021-10-10 14:35:00	1.19597	1.196169	1.19597	0
2021-10-10 14:40:00	1.19662	1.196215	1.19662	0
2021-10-10 14:45:00	1.19626	1.196225	1.19626	0
2021-10-10 14:50:00	1.19634	1.196264	1.19634	0
2021-10-10 14:55:00	1.19622	1.196288	1.19622	0
2021-10-10 15:00:00	1.19616	1.19629	1.19616	0
2021-10-10 15:05:00	1.19607	1.196295	1.19607	0
2021-10-10 15:10:00	1.19631	1.196276	1.19631	0
2021-10-10 15:15:00	1.19616	1.196254	1.19616	0
2021-10-10 15:20:00	1.19617	1.196228	1.19617	0
2021-10-10 15:25:00	1.19633	1.196264	1.19633	0
2021-10-10 15:30:00	1.19614	1.196216	1.19614	0
2021-10-10 15:35:00	1.19609	1.196199	1.19609	0
2021-10-10 15:40:00	1.19629	1.196194	1.19629	0
2021-10-10 15:45:00	1.19588	1.19616	1.19588	0
2021-10-10 15:50:00	1.19581	1.196125	1.19581	0
2021-10-10 15:55:00	1.19624	1.196142	1.19624	0
2021-10-10 16:00:00	1.19533	1.196044	1.19533	0
2021-10-10 16:05:00	1.19605	1.196033	1.19605	0
2021-10-10 16:10:00	1.19578	1.195994	1.19578	0
2021-10-10 16:15:00	1.19629	1.19599	1.19629	0
2021-10-10 16:20:00	1.19622	1.195998	1.19622	0
2021-10-10 16:25:00	1.19616	1.196005	1.19616	0
2021-10-10 16:30:00	1.19602	1.195978	1.19602	0
2021-10-10 16:35:00	1.19622	1.196012	1.19622	0
2021-10-10 16:40:00	1.19585	1.196016	1.19585	0
2021-10-10 16:45:00	1.19617	1.196009	1.19617	0
2021-10-10 16:50:00	1.19581	1.196057	1.19581	0
2021-10-10 16:55:00	1.19619	1.196071	1.19619	0
2021-10-10 17:00:00	1.19586	1.196079	1.19586	0
2021-10-10 17:05:00	1.19525	1.195975	1.19525	0
2021-10-10 17:10:00	1.19506	1.195859	1.19506	0
2021-10-10 17:15:00	1.19574	1.195817	1.19574	0
2021-10-10 17:20:00	1.19609	1.195824	1.19609	0
2021-10-10 17:25:00	1.19602	1.195804	1.19602	0
2021-10-10 17:30:00	1.19616	1.195835	1.19616	0
2021-10-10 17:35:00	1.19619	1.195837	1.19619	0
2021-10-10 17:40:00	1.19595	1.195851	1.19595	0
2021-10-10 17:45:00	1.19598	1.19583	1.19598	0
2021-10-10 17:50:00	1.19605	1.195849	1.19605	0
2021-10-10 17:55:00	1.19612	1.195936	1.19612	0
2021-10-10 18:00:00	1.19557	1.195987	1.19557	0
2021-10-10 18:05:00	1.19609	1.196022	1.19609	0
2021-10-10 18:10:00	1.19598	1.196011	1.19598	0
2021-10-10 18:15:00	1.19569	1.195978	1.19569	0
2021-10-10 18:20:00	1.19559	1.195921	1.19559	0
2021-10-10 18:25:00	1.19602	1.195904	1.19602	0
2021-10-10 18:30:00	1.19588	1.195897	1.19588	0
2021-10-10 18:35:00	1.19574	1.195873	1.19574	0
2021-10-10 18:40:00	1.19564	1.195832	1.19564	0
2021-10-10 18:45:00	1.19585	1.195805	1.19585	0
2021-10-10 18:50:00	1.19564	1.195812	1.19564	0
2021-10-10 18:55:00	1.19571	1.195774	1.19571	0
2021-10-10 19:00:00	1.19634	1.19581	1.19634	0
2021-10-10 19:05:00	1.19602	1.195843	1.19602	0
2021-10-10 19:10:00	1.19597	1.195881	1.19597	0
2021-10-10 19:15:00	1.19616	1.195895	1.19616	0
2021-10-10 19:20:00	1.19629	1.195936	1.19629	0
2021-10-10 19:25:00	1.19622	1.195984	1.19622	0
2021-10-10 19:30:00	1.19564	1.195984	1.19564	0
2021-10-10 19:35:00	1.19583	1.195982	1.19583	0
2021-10-10 19:40:00	1.1959	1.196008	1.1959	0
2021-10-10 19:45:00	1.19576	1.196013	1.19576	0
2021-10-10 19:50:00	1.19612	1.195991	1.19612	0
2021-10-10 19:55:00	1.19537	1.195926	1.19537	0
2021-10-10 20:00:00	1.19561	1.19589	1.19561	0
2021-10-10 20:05:00	1.19559	1.195833	1.19559	0
2021-10-10 20:10:00	1.19557	1.195761	1.19557	0
2021-10-10 20:15:00	1.19602	1.195741	1.19602	0
2021-10-10 20:20:00	1.19588	1.195765	1.19588	0
2021-10-10 20:25:00	1.19605	1.195787	1.19605	0
2021-10-10 20:30:00	1.19568	1.195765	1.19568	0
2021-10-10 20:35:00	1.19592	1.195781	1.19592	0
2021-10-10 20:40:00	1.19588	1.195757	1.19588	0
2021-10-10 20:45:00	1.19564	1.195784	1.19564	0
2021-10-10 20:50:00	1.19538	1.195761	1.19538	0
2021-10-10 20:55:00	1.19554	1.195756	1.19554	0
2021-10-10 21:00:00	1.19585	1.195784	1.19585	0
2021-10-10 21:05:00	1.19583	1.195765	1.19583	0
2021-10-10 21:10:00	1.19562	1.195739	1.19562	0
2021-10-10 21:15:00	1.19568	1.195702	1.19568	0
2021-10-10 21:20:00	1.19528	1.195662	1.19528	0
2021-10-10 21:25:00	1.19566	1.195636	1.19566	0
2021-10-10 21:30:00	1.19586	1.195634	1.19586	0
2021-10-10 21:35:00	1.1953	1.1956	1.1953	0
2021-10-10 21:40:00	1.1948	1.195542	1.1948	0
2021-10-10 21:45:00	1.19463	1.195451	1.19463	0
2021-10-10 21:50:00	1.19592	1.195458	1.19592	0
2021-10-10 21:55:00	1.19602	1.195477	1.19602	0
2021-10-10 22:00:00	1.19583	1.195498	1.19583	0
2021-10-10 22:05:00	1.19568	1.195498	1.19568	0
2021-10-10 22:10:00	1.1958	1.19555	1.1958	0
2021-10-10 22:15:00	1.1955	1.195534	1.1955	0
2021-10-10 22:20:00	1.19557	1.195505	1.19557	0
2021-10-10 22:25:00	1.1948	1.195455	1.1948	0
2021-10-10 22:30:00	1.19485	1.19546	1.19485	0
2021-10-10 22:35:00	1.19471	1.195468	1.19471	0
2021-10-10 22:40:00	1.19504	1.19538	1.19504	0
2021-10-10 22:45:00	1.19585	1.195363	1.19585	0
2021-10-10 22:50:00	1.19552	1.195332	1.19552	0
2021-10-10 22:55:00	1.19559	1.195323	1.19559	0
2021-10-10 23:00:00	1.19569	1.195312	1.19569	0
2021-10-10 23:05:00	1.19544	1.195306	1.19544	0
2021-10-10 23:10:00	1.1953	1.195279	1.1953	0
2021-10-10 23:15:00	1.19581	1.19538	1.19581	0
2021-10-10 23:20:00	1.19568	1.195463	1.19568	0
2021-10-10 23:25:00	1.1953	1.195522	1.1953	0
2021-10-10 23:30:00	1.19549	1.195567	1.19549	0
2021-10-10 23:35:00	1.19547	1.195529	1.19547	0
2021-10-10 23:40:00	1.1959	1.195567	1.1959	0
2021-10-10 23:45:00	1.19556	1.195564	1.19556	0
2021-10-10 23:50:00	1.19545	1.19554	1.19545	0
2021-10-10 23:55:00	1.19533	1.195529	1.19533	0
2021-10-11 00:00:00	1.19564	1.195563	1.19564	0
2021-10-11 00:05:00	1.1955	1.195532	1.1955	0
2021-10-11 00:10:00	1.1955	1.195514	1.1955	0
2021-10-11 00:15:00	1.19526	1.19551	1.19526	0
2021-10-11 00:20:00	1.19556	1.195517	1.19556	0
2021-10-11 00:25:00	1.1959	1.19556	1.1959	0
2021-10-11 00:30:00	1.19562	1.195532	1.19562	0
2021-10-11 00:35:00	1.19564	1.19554	1.19564	0
2021-10-11 00:40:00	1.19532	1.195527	1.19532	0
2021-10-11 00:45:00	1.19574	1.195568	1.19574	0
2021-10-11 00:50:00	1.19516	1.19552	1.19516	0
2021-10-11 00:55:00	1.19528	1.195498	1.19528	0
2021-10-11 01:00:00	1.19473	1.195421	1.19473	0
2021-10-11 01:05:00	1.19473	1.195368	1.19473	0
2021-10-11 01:10:00	1.19547	1.195359	1.19547	0
2021-10-11 01:15:00	1.19465	1.195234	1.19465	0
2021-10-11 01:20:00	1.19574	1.195246	1.19574	0
2021-10-11 01:25:00	1.19525	1.195207	1.19525	0
2021-10-11 01:30:00	1.19514	1.195189	1.19514	0
2021-10-11 01:35:00	1.19538	1.195153	1.19538	0
2021-10-11 01:40:00	1.1952	1.195157	1.1952	0
2021-10-11 01:45:00	1.19542	1.195171	1.19542	0
2021-10-11 01:50:00	1.19533	1.195231	1.19533	0
2021-10-11 01:55:00	1.19538	1.195296	1.19538	0
2021-10-11 02:00:00	1.19447	1.195196	1.19447	0
2021-10-11 02:05:00	1.19502	1.195233	1.19502	0
2021-10-11 02:10:00	1.19521	1.19518	1.19521	0
2021-10-11 02:15:00	1.19518	1.195173	1.19518	0
2021-10-11 02:20:00	1.1954	1.195199	1.1954	0
2021-10-11 02:25:00	1.1955	1.195211	1.1955	0
2021-10-11 02:30:00	1.19538	1.195229	1.19538	0
2021-10-11 02:35:00	1.19559	1.195246	1.19559	0
2021-10-11 02:40:00	1.19578	1.195291	1.19578	0
2021-10-11 02:45:00	1.19537	1.19529	1.19537	0
2021-10-11 02:50:00	1.1955	1.195393	1.1955	0
2021-10-11 02:55:00	1.19513	1.195404	1.19513	0
2021-10-11 03:00:00	1.19528	1.195411	1.19528	0
2021-10-11 03:05:00	1.19514	1.195407	1.19514	0
2021-10-11 03:10:00	1.19509	1.195376	1.19509	0
2021-10-11 03:15:00	1.19508	1.195334	1.19508	0
2021-10-11 03:20:00	1.19514	1.19531	1.19514	0
2021-10-11 03:25:00	1.19533	1.195284	1.19533	0
2021-10-11 03:30:00	1.19545	1.195251	1.19545	0
2021-10-11 03:35:00	1.19518	1.195232	1.19518	0
2021-10-11 03:40:00	1.19533	1.195215	1.19533	0
2021-10-11 03:45:00	1.19538	1.19524	1.19538	0
2021-10-11 03:50:00	1.19537	1.195249	1.19537	0
2021-10-11 03:55:00	1.1953	1.195265	1.1953	0
2021-10-11 04:00:00	1.19509	1.195265	1.19509	0
2021-10-11 04:05:00	1.19523	1.19528	1.19523	0
2021-10-11 04:10:00	1.19537	1.195303	1.19537	0
2021-10-11 04:15:00	1.19521	1.195291	1.19521	0
2021-10-11 04:20:00	1.19578	1.195324	1.19578	0
2021-10-11 04:25:00	1.19545	1.195351	1.19545	0
2021-10-11 04:30:00	1.19552	1.19537	1.19552	0
2021-10-11 04:35:00	1.19532	1.195364	1.19532	0
2021-10-11 04:40:00	1.19506	1.195333	1.19506	0
2021-10-11 04:45:00	1.19542	1.195345	1.19542	0
2021-10-11 04:50:00	1.19533	1.195369	1.19533	0
2021-10-11 04:55:00	1.19568	1.195414	1.19568	0
2021-10-11 05:00:00	1.1955	1.195427	1.1955	0
2021-10-11 05:05:00	1.19554	1.19546	1.19554	0
2021-10-11 05:10:00	1.19516	1.195398	1.19516	0
2021-10-11 05:15:00	1.19554	1.195407	1.19554	0
2021-10-11 05:20:00	1.19537	1.195392	1.19537	0
2021-10-11 05:25:00	1.19511	1.195371	1.19511	0
2021-10-11 05:30:00	1.1942	1.195285	1.1942	0
2021-10-11 05:35:00	1.19542	1.195285	1.19542	0
2021-10-11 05:40:00	1.1958	1.195332	1.1958	0
2021-10-11 05:45:00	1.19561	1.195325	1.19561	0
2021-10-11 05:50:00	1.19508	1.195283	1.19508	0
2021-10-11 05:55:00	1.19533	1.195262	1.19533	0
2021-10-11 06:00:00	1.19506	1.195252	1.19506	0
2021-10-11 06:05:00	1.19501	1.195199	1.19501	0
2021-10-11 06:10:00	1.1953	1.195192	1.1953	0
2021-10-11 06:15:00	1.19506	1.195187	1.19506	0
2021-10-11 06:20:00	1.19523	1.19529	1.19523	0
2021-10-11 06:25:00	1.19537	1.195285	1.19537	0
2021-10-11 06:30:00	1.19537	1.195242	1.19537	0
2021-10-11 06:35:00	1.19547	1.195228	1.19547	0
2021-10-11 06:40:00	1.1952	1.19524	1.1952	0
2021-10-11 06:45:00	1.19552	1.195259	1.19552	0
2021-10-11 06:50:00	1.19504	1.195257	1.19504	0
2021-10-11 06:55:00	1.19446	1.195202	1.19446	0
2021-10-11 07:00:00	1.19494	1.195166	1.19494	0
2021-10-11 07:05:00	1.19489	1.195149	1.19489	0
2021-10-11 07:10:00	1.19463	1.195089	1.19463	0
2021-10-11 07:15:00	1.19492	1.195044	1.19492	0
2021-10-11 07:20:00	1.19499	1.195006	1.19499	0
2021-10-11 07:25:00	1.19492	1.194951	1.19492	0
2021-10-11 07:30:00	1.19465	1.194896	1.19465	0
2021-10-11 07:35:00	1.19496	1.19484	1.19496	0
2021-10-11 07:40:00	1.19473	1.194809	1.19473	0
2021-10-11 07:45:00	1.19459	1.194822	1.19459	0
2021-10-11 07:50:00	1.19458	1.194786	1.19458	0
2021-10-11 07:55:00	1.19461	1.194758	1.19461	0
2021-10-11 08:00:00	1.19485	1.19478	1.19485	0
2021-10-11 08:05:00	1.19453	1.194741	1.19453	0
2021-10-11 08:10:00	1.1952	1.194762	1.1952	0
2021-10-11 08:15:00	1.19475	1.194745	1.19475	0
2021-10-11 08:20:00	1.1949	1.19477	1.1949	0
2021-10-11 08:25:00	1.19459	1.194733	1.19459	0
2021-10-11 08:30:00	1.19502	1.194762	1.19502	0
2021-10-11 08:35:00	1.19454	1.194757	1.19454	0
2021-10-11 08:40:00	1.19502	1.194801	1.19502	0
2021-10-11 08:45:00	1.1936	1.1947	1.1936	0
2021-10-11 08:50:00	1.19496	1.194711	1.19496	0
2021-10-11 08:55:00	1.19417	1.194675	1.19417	0
2021-10-11 09:00:00	1.19477	1.194632	1.19477	0
2021-10-11 09:05:00	1.1947	1.194627	1.1947	0
2021-10-11 09:10:00	1.19487	1.194624	1.19487	0
2021-10-11 09:15:00	1.19475	1.19464	1.19475	0
2021-10-11 09:20:00	1.19496	1.194634	1.19496	0
2021-10-11 09:25:00	1.19449	1.194629	1.19449	0
2021-10-11 09:30:00	1.19477	1.194604	1.19477	0
2021-10-11 09:35:00	1.19489	1.194733	1.19489	0
2021-10-11 09:40:00	1.19487	1.194724	1.19487	0
2021-10-11 09:45:00	1.1943	1.194737	1.1943	0
2021-10-11 09:50:00	1.19475	1.194735	1.19475	0
2021-10-11 09:55:00	1.19449	1.194714	1.19449	0
2021-10-11 10:00:00	1.19473	1.1947	1.19473	0
2021-10-11 10:05:00	1.19453	1.194678	1.19453	0
2021-10-11 10:10:00	1.19454	1.194636	1.19454	0
2021-10-11 10:15:00	1.19446	1.194633	1.19446	0
2021-10-11 10:20:00	1.19451	1.194607	1.19451	0
2021-10-11 10:25:00	1.19471	1.194589	1.19471	0
2021-10-11 10:30:00	1.1947	1.194572	1.1947	0
2021-10-11 10:35:00	1.19478	1.19462	1.19478	0
2021-10-11 10:40:00	1.19463	1.194608	1.19463	0
2021-10-11 10:45:00	1.19396	1.194555	1.19396	0
2021-10-11 10:50:00	1.19499	1.194581	1.19499	0
2021-10-11 10:55:00	1.19447	1.194575	1.19447	0
2021-10-11 11:00:00	1.19423	1.194544	1.19423	0
2021-10-11 11:05:00	1.19487	1.194585	1.19487	0
2021-10-11 11:10:00	1.19463	1.194597	1.19463	0
2021-10-11 11:15:00	1.19487	1.194613	1.19487	0
2021-10-11 11:20:00	1.19496	1.194639	1.19496	0
2021-10-11 11:25:00	1.19518	1.194679	1.19518	0
2021-10-11 11:30:00	1.19386	1.194602	1.19386	0
2021-10-11 11:35:00	1.19449	1.194655	1.19449	0
2021-10-11 11:40:00	1.19396	1.194552	1.19396	0
2021-10-11 11:45:00	1.19393	1.194498	1.19393	0
2021-10-11 11:50:00	1.19411	1.194486	1.19411	0
2021-10-11 11:55:00	1.19496	1.194495	1.19496	0
2021-10-11 12:00:00	1.19497	1.194529	1.19497	0
2021-10-11 12:05:00	1.19449	1.194491	1.19449	0
2021-10-11 12:10:00	1.19492	1.194487	1.19492	0
2021-10-11 12:15:00	1.19501	1.19447	1.19501	0
2021-10-11 12:20:00	1.19451	1.194535	1.19451	0
2021-10-11 12:25:00	1.19461	1.194547	1.19461	0
2021-10-11 12:30:00	1.19478	1.194629	1.19478	0
2021-10-11 12:35:00	1.19484	1.19472	1.19484	0
2021-10-11 12:40:00	1.19494	1.194803	1.19494	0
2021-10-11 12:45:00	1.19482	1.194789	1.19482	0
2021-10-11 12:50:00	1.19389	1.194681	1.19389	0
2021-10-11 12:55:00	1.19406	1.194638	1.19406	0
2021-10-11 13:00:00	1.19427	1.194573	1.19427	0
2021-10-11 13:05:00	1.19482	1.194554	1.19482	0
2021-10-11 13:10:00	1.19514	1.194617	1.19514	0
2021-10-11 13:15:00	1.19477	1.194633	1.19477	0
2021-10-11 13:20:00	1.19506	1.194661	1.19506	0
2021-10-11 13:25:00	1.19514	1.194691	1.19514	0
2021-10-11 13:30:00	1.19525	1.194722	1.19525	0
2021-10-11 13:35:00	1.19496	1.194736	1.19496	0
2021-10-11 13:40:00	1.19482	1.194829	1.19482	0
2021-10-11 13:45:00	1.19501	1.194924	1.19501	0
2021-10-11 13:50:00	1.19489	1.194986	1.19489	0
2021-10-11 13:55:00	1.19496	1.195	1.19496	0
2021-10-11 14:00:00	1.19482	1.194968	1.19482	0
2021-10-11 14:05:00	1.19544	1.195035	1.19544	0
2021-10-11 14:10:00	1.19502	1.195031	1.19502	0
2021-10-11 14:15:00	1.19521	1.195038	1.19521	0
2021-10-11 14:20:00	1.19509	1.195022	1.19509	0
2021-10-11 14:25:00	1.19513	1.195039	1.19513	0
2021-10-11 14:30:00	1.1952	1.195077	1.1952	0
2021-10-11 14:35:00	1.19506	1.195082	1.19506	0
2021-10-11 14:40:00	1.19473	1.195066	1.19473	0
2021-10-11 14:45:00	1.19482	1.195052	1.19482	0
2021-10-11 14:50:00	1.19502	1.195072	1.19502	0
2021-10-11 14:55:00	1.19516	1.195044	1.19516	0
2021-10-11 15:00:00	1.19523	1.195065	1.19523	0
2021-10-11 15:05:00	1.1954	1.195084	1.1954	0
2021-10-11 15:10:00	1.19511	1.195086	1.19511	0
2021-10-11 15:15:00	1.19521	1.195094	1.19521	0
2021-10-11 15:20:00	1.19513	1.195087	1.19513	0
2021-10-11 15:25:00	1.19514	1.195095	1.19514	0
2021-10-11 15:30:00	1.1949	1.195112	1.1949	0
2021-10-11 15:35:00	1.19511	1.195141	1.19511	0
2021-10-11 15:40:00	1.19525	1.195164	1.19525	0
2021-10-11 15:45:00	1.19514	1.195162	1.19514	0
2021-10-11 15:50:00	1.19526	1.195165	1.19526	0
2021-10-11 15:55:00	1.19417	1.195042	1.19417	0
2021-10-11 16:00:00	1.19499	1.19503	1.19499	0
2021-10-11 16:05:00	1.19513	1.195022	1.19513	0
2021-10-11 16:10:00	1.19496	1.195005	1.19496	0
2021-10-11 16:15:00	1.19502	1.194993	1.19502	0
2021-10-11 16:20:00	1.19508	1.195011	1.19508	0
2021-10-11 16:25:00	1.19494	1.194994	1.19494	0
2021-10-11 16:30:00	1.19451	1.19492	1.19451	0
2021-10-11 16:35:00	1.19514	1.19492	1.19514	0
2021-10-11 16:40:00	1.1949	1.194884	1.1949	0
2021-10-11 16:45:00	1.1948	1.194947	1.1948	0
2021-10-11 16:50:00	1.19489	1.194937	1.19489	0
2021-10-11 16:55:00	1.19489	1.194913	1.19489	0
2021-10-11 17:00:00	1.19508	1.194925	1.19508	0
2021-10-11 17:05:00	1.19489	1.194912	1.19489	0
2021-10-11 17:10:00	1.19451	1.194855	1.19451	0
2021-10-11 17:15:00	1.19528	1.194889	1.19528	0
2021-10-11 17:20:00	1.19463	1.194901	1.19463	0
2021-10-11 17:25:00	1.19508	1.194895	1.19508	0
2021-10-11 17:30:00	1.19405	1.19481	1.19405	0
2021-10-11 17:35:00	1.19471	1.194801	1.19471	0
2021-10-11 17:40:00	1.19389	1.194701	1.19389	0
2021-10-11 17:45:00	1.19365	1.194577	1.19365	0
2021-10-11 17:50:00	1.19482	1.194551	1.19482	0
2021-10-11 17:55:00	1.19444	1.194506	1.19444	0
2021-10-11 18:00:00	1.19482	1.194537	1.19482	0
2021-10-11 18:05:00	1.19489	1.194498	1.19489	0
2021-10-11 18:10:00	1.19482	1.194517	1.19482	0
2021-10-11 18:15:00	1.19485	1.194494	1.19485	0
2021-10-11 18:20:00	1.19494	1.194583	1.19494	0
2021-10-11 18:25:00	1.19471	1.194583	1.19471	0
2021-10-11 18:30:00	1.19447	1.194641	1.19447	0
2021-10-11 18:35:00	1.19461	1.194737	1.19461	0
2021-10-11 18:40:00	1.19466	1.194721	1.19466	0
2021-10-11 18:45:00	1.19434	1.194711	1.19434	0
2021-10-11 18:50:00	1.19478	1.194707	1.19478	0
2021-10-11 18:55:00	1.19473	1.194691	1.19473	0
2021-10-11 19:00:00	1.19348	1.194557	1.19348	0
2021-10-11 19:05:00	1.19369	1.194441	1.19369	0
2021-10-11 19:10:00	1.19453	1.1944	1.19453	0
2021-10-11 19:15:00	1.19423	1.194352	1.19423	0
2021-10-11 19:20:00	1.19473	1.194378	1.19473	0
2021-10-11 19:25:00	1.19444	1.194361	1.19444	0
2021-10-11 19:30:00	1.19454	1.194349	1.19454	0
2021-10-11 19:35:00	1.19466	1.194381	1.19466	0
2021-10-11 19:40:00	1.19451	1.194354	1.19451	0
2021-10-11 19:45:00	1.19425	1.194306	1.19425	0
2021-10-11 19:50:00	1.19453	1.194411	1.19453	0
2021-10-11 19:55:00	1.19382	1.194424	1.19382	0
2021-10-11 20:00:00	1.19338	1.194309	1.19338	0
2021-10-11 20:05:00	1.1947	1.194356	1.1947	0
2021-10-11 20:10:00	1.19458	1.194341	1.19458	0
2021-10-11 20:15:00	1.19461	1.194358	1.19461	0
2021-10-11 20:20:00	1.19449	1.194353	1.19449	0
2021-10-11 20:25:00	1.19468	1.194355	1.19468	0
2021-10-11 20:30:00	1.19456	1.19436	1.19456	0
2021-10-11 20:35:00	1.19465	1.1944	1.19465	0
2021-10-11 20:40:00	1.19447	1.194394	1.19447	0
2021-10-11 20:45:00	1.19461	1.194473	1.19461	0
2021-10-11 20:50:00	1.19458	1.194593	1.19458	0
2021-10-11 20:55:00	1.19434	1.194557	1.19434	0
2021-10-11 21:00:00	1.19393	1.194492	1.19393	0
2021-10-11 21:05:00	1.19429	1.19446	1.19429	0
2021-10-11 21:10:00	1.19447	1.194458	1.19447	0
2021-10-11 21:15:00	1.19447	1.194437	1.19447	0
2021-10-11 21:20:00	1.19434	1.194415	1.19434	0
2021-10-11 21:25:00	1.1943	1.19438	1.1943	0
2021-10-11 21:30:00	1.19437	1.19437	1.19437	0
2021-10-11 21:35:00	1.19413	1.194322	1.19413	0
2021-10-11 21:40:00	1.19422	1.194286	1.19422	0
2021-10-11 21:45:00	1.19437	1.194289	1.19437	0
2021-10-11 21:50:00	1.19432	1.194328	1.19432	0
2021-10-11 21:55:00	1.19456	1.194355	1.19456	0
2021-10-11 22:00:00	1.19432	1.19434	1.19432	0
2021-10-11 22:05:00	1.19411	1.194304	1.19411	0
2021-10-11 22:10:00	1.1943	1.1943	1.1943	0
2021-10-11 22:15:00	1.19437	1.194307	1.19437	0
2021-10-11 22:20:00	1.19463	1.194333	1.19463	0
2021-10-11 22:25:00	1.19489	1.194409	1.19489	0
2021-10-11 22:30:00	1.19437	1.194424	1.19437	0
2021-10-11 22:35:00	1.19471	1.194458	1.19471	0
2021-10-11 22:40:00	1.19453	1.194479	1.19453	0
2021-10-11 22:45:00	1.19454	1.194477	1.19454	0
2021-10-11 22:50:00	1.19453	1.194498	1.19453	0
2021-10-11 22:55:00	1.19429	1.194516	1.19429	0
2021-10-11 23:00:00	1.19439	1.194525	1.19439	0
2021-10-11 23:05:00	1.19437	1.194525	1.19437	0
2021-10-11 23:10:00	1.19434	1.194496	1.19434	0
2021-10-11 23:15:00	1.19429	1.194436	1.19429	0
2021-10-11 23:20:00	1.19456	1.194455	1.19456	0
2021-10-11 23:25:00	1.19434	1.194418	1.19434	0
2021-10-11 23:30:00	1.19405	1.19437	1.19405	0
2021-10-11 23:35:00	1.19418	1.194334	1.19418	0
2021-10-11 23:40:00	1.19389	1.19427	1.19389	0
2021-10-11 23:45:00	1.19338	1.194179	1.19338	0
2021-10-11 23:50:00	1.19345	1.194085	1.19345	0
2021-10-11 23:55:00	1.19327	1.193975	1.19327	0
2021-10-12 00:00:00	1.1943	1.193971	1.1943	0
2021-10-12 00:05:00	1.19411	1.193953	1.19411	0
2021-10-12 00:10:00	1.19396	1.193893	1.19396	0
2021-10-12 00:15:00	1.19417	1.193876	1.19417	0
2021-10-12 00:20:00	1.1942	1.193891	1.1942	0
2021-10-12 00:25:00	1.19401	1.193874	1.19401	0
2021-10-12 00:30:00	1.19418	1.193903	1.19418	0
2021-10-12 00:35:00	1.19413	1.193978	1.19413	0
2021-10-12 00:40:00	1.19401	1.194034	1.19401	0
2021-10-12 00:45:00	1.1942	1.194127	1.1942	0
2021-10-12 00:50:00	1.19382	1.194079	1.19382	0
2021-10-12 00:55:00	1.19398	1.194066	1.19398	0
2021-10-12 01:00:00	1.19399	1.194069	1.19399	0
2021-10-12 01:05:00	1.1932	1.193972	1.1932	0
2021-10-12 01:10:00	1.19355	1.193907	1.19355	0
2021-10-12 01:15:00	1.19327	1.193833	1.19327	0
2021-10-12 01:20:00	1.19322	1.193737	1.19322	0
2021-10-12 01:25:00	1.19319	1.193643	1.19319	0
2021-10-12 01:30:00	1.19345	1.193587	1.19345	0
2021-10-12 01:35:00	1.19362	1.193529	1.19362	0
2021-10-12 01:40:00	1.19379	1.193526	1.19379	0
2021-10-12 01:45:00	1.19432	1.19356	1.19432	0
2021-10-12 01:50:00	1.19396	1.193557	1.19396	0
2021-10-12 01:55:00	1.19429	1.193666	1.19429	0
2021-10-12 02:00:00	1.19408	1.193719	1.19408	0
2021-10-12 02:05:00	1.19413	1.193805	1.19413	0
2021-10-12 02:10:00	1.19425	1.193908	1.19425	0
2021-10-12 02:15:00	1.19447	1.194036	1.19447	0
2021-10-12 02:20:00	1.19427	1.194118	1.19427	0
2021-10-12 02:25:00	1.19451	1.194207	1.19451	0
2021-10-12 02:30:00	1.19329	1.194157	1.19329	0
2021-10-12 02:35:00	1.19333	1.194058	1.19333	0
2021-10-12 02:40:00	1.19437	1.194099	1.19437	0
2021-10-12 02:45:00	1.19413	1.194083	1.19413	0
2021-10-12 02:50:00	1.19442	1.194117	1.19442	0
2021-10-12 02:55:00	1.19423	1.194127	1.19423	0
2021-10-12 03:00:00	1.19427	1.194129	1.19427	0
2021-10-12 03:05:00	1.19418	1.1941	1.19418	0
2021-10-12 03:10:00	1.19382	1.194055	1.19382	0
2021-10-12 03:15:00	1.19387	1.193991	1.19387	0
2021-10-12 03:20:00	1.19411	1.194073	1.19411	0
2021-10-12 03:25:00	1.19427	1.194167	1.19427	0
2021-10-12 03:30:00	1.19396	1.194126	1.19396	0
2021-10-12 03:35:00	1.19372	1.194085	1.19372	0
2021-10-12 03:40:00	1.19434	1.194077	1.19434	0
2021-10-12 03:45:00	1.19434	1.194088	1.19434	0
2021-10-12 03:50:00	1.19375	1.194036	1.19375	0
2021-10-12 03:55:00	1.19384	1.194002	1.19384	0
2021-10-12 04:00:00	1.19377	1.193997	1.19377	0
2021-10-12 04:05:00	1.19406	1.194016	1.19406	0
2021-10-12 04:10:00	1.19387	1.193992	1.19387	0
2021-10-12 04:15:00	1.19384	1.193949	1.19384	0
2021-10-12 04:20:00	1.19303	1.193856	1.19303	0
2021-10-12 04:25:00	1.19303	1.193787	1.19303	0
2021-10-12 04:30:00	1.1931	1.193663	1.1931	0
2021-10-12 04:35:00	1.19405	1.193634	1.19405	0
2021-10-12 04:40:00	1.19324	1.193583	1.19324	0
2021-10-12 04:45:00	1.19295	1.193494	1.19295	0
2021-10-12 04:50:00	1.19338	1.193455	1.19338	0
2021-10-12 04:55:00	1.19303	1.193352	1.19303	0
2021-10-12 05:00:00	1.19399	1.193364	1.19399	0
2021-10-12 05:05:00	1.1941	1.19339	1.1941	0
2021-10-12 05:10:00	1.19362	1.193449	1.19362	0
2021-10-12 05:15:00	1.19391	1.193537	1.19391	0
2021-10-12 05:20:00	1.19372	1.193599	1.19372	0
2021-10-12 05:25:00	1.19391	1.193585	1.19391	0
2021-10-12 05:30:00	1.19425	1.193686	1.19425	0
2021-10-12 05:35:00	1.19387	1.193778	1.19387	0
2021-10-12 05:40:00	1.19394	1.193834	1.19394	0
2021-10-12 05:45:00	1.19423	1.193954	1.19423	0
2021-10-12 05:50:00	1.19401	1.193956	1.19401	0
2021-10-12 05:55:00	1.19411	1.193957	1.19411	0
2021-10-12 06:00:00	1.19363	1.193958	1.19363	0
2021-10-12 06:05:00	1.19391	1.193958	1.19391	0
2021-10-12 06:10:00	1.19379	1.193965	1.19379	0
2021-10-12 06:15:00	1.19415	1.193989	1.19415	0
2021-10-12 06:20:00	1.19411	1.193975	1.19411	0
2021-10-12 06:25:00	1.19403	1.193991	1.19403	0
2021-10-12 06:30:00	1.19384	1.193981	1.19384	0
2021-10-12 06:35:00	1.19417	1.193975	1.19417	0
2021-10-12 06:40:00	1.19399	1.193973	1.19399	0
2021-10-12 06:45:00	1.19418	1.19398	1.19418	0
2021-10-12 06:50:00	1.19413	1.19403	1.19413	0
2021-10-12 06:55:00	1.19405	1.194044	1.19405	0
2021-10-12 07:00:00	1.19369	1.194034	1.19369	0
2021-10-12 07:05:00	1.19415	1.194034	1.19415	0
2021-10-12 07:10:00	1.19396	1.194019	1.19396	0
2021-10-12 07:15:00	1.1943	1.194046	1.1943	0
2021-10-12 07:20:00	1.19319	1.193981	1.19319	0
2021-10-12 07:25:00	1.19434	1.193998	1.19434	0
2021-10-12 07:30:00	1.19413	1.194012	1.19413	0
2021-10-12 07:35:00	1.19398	1.193992	1.19398	0
2021-10-12 07:40:00	1.19418	1.193997	1.19418	0
2021-10-12 07:45:00	1.19468	1.19406	1.19468	0
2021-10-12 07:50:00	1.19463	1.194154	1.19463	0
2021-10-12 07:55:00	1.19458	1.194197	1.19458	0
2021-10-12 08:00:00	1.19442	1.194243	1.19442	0
2021-10-12 08:05:00	1.19444	1.194257	1.19444	0
2021-10-12 08:10:00	1.19494	1.194432	1.19494	0
2021-10-12 08:15:00	1.19485	1.194483	1.19485	0
2021-10-12 08:20:00	1.1947	1.19454	1.1947	0
2021-10-12 08:25:00	1.19497	1.194639	1.19497	0
2021-10-12 08:30:00	1.19489	1.19471	1.19489	0
2021-10-12 08:35:00	1.1949	1.194732	1.1949	0
2021-10-12 08:40:00	1.1948	1.194749	1.1948	0
2021-10-12 08:45:00	1.19482	1.194773	1.19482	0
2021-10-12 08:50:00	1.19499	1.19483	1.19499	0
2021-10-12 08:55:00	1.1949	1.194876	1.1949	0
2021-10-12 09:00:00	1.19489	1.194871	1.19489	0
2021-10-12 09:05:00	1.19499	1.194885	1.19499	0
2021-10-12 09:10:00	1.19506	1.194921	1.19506	0
2021-10-12 09:15:00	1.19496	1.19492	1.19496	0
2021-10-12 09:20:00	1.19496	1.194927	1.19496	0
2021-10-12 09:25:00	1.19501	1.194938	1.19501	0
2021-10-12 09:30:00	1.19508	1.194966	1.19508	0
2021-10-12 09:35:00	1.19489	1.194973	1.19489	0
2021-10-12 09:40:00	1.19504	1.194978	1.19504	0
2021-10-12 09:45:00	1.19509	1.194997	1.19509	0
2021-10-12 09:50:00	1.1949	1.194998	1.1949	0
2021-10-12 09:55:00	1.19403	1.194902	1.19403	0
2021-10-12 10:00:00	1.19379	1.194775	1.19379	0
2021-10-12 10:05:00	1.19394	1.194673	1.19394	0
2021-10-12 10:10:00	1.19393	1.19457	1.19393	0
2021-10-12 10:15:00	1.19506	1.194575	1.19506	0
2021-10-12 10:20:00	1.19497	1.194564	1.19497	0
2021-10-12 10:25:00	1.19484	1.194559	1.19484	0
2021-10-12 10:30:00	1.1948	1.194535	1.1948	0
2021-10-12 10:35:00	1.19489	1.194515	1.19489	0
2021-10-12 10:40:00	1.19506	1.194531	1.19506	0
2021-10-12 10:45:00	1.19485	1.194613	1.19485	0
2021-10-12 10:50:00	1.19502	1.194736	1.19502	0
2021-10-12 10:55:00	1.19506	1.194848	1.19506	0
2021-10-12 11:00:00	1.19501	1.194956	1.19501	0
2021-10-12 11:05:00	1.19477	1.194927	1.19477	0
2021-10-12 11:10:00	1.19473	1.194903	1.19473	0
2021-10-12 11:15:00	1.19525	1.194944	1.19525	0
2021-10-12 11:20:00	1.19475	1.194939	1.19475	0
2021-10-12 11:25:00	1.19494	1.194944	1.19494	0
2021-10-12 11:30:00	1.19506	1.194944	1.19506	0
2021-10-12 11:35:00	1.19489	1.194948	1.19489	0
2021-10-12 11:40:00	1.19485	1.194931	1.19485	0
2021-10-12 11:45:00	1.19497	1.194922	1.19497	0
2021-10-12 11:50:00	1.19506	1.194927	1.19506	0
2021-10-12 11:55:00	1.1949	1.19494	1.1949	0
2021-10-12 12:00:00	1.19501	1.194968	1.19501	0
2021-10-12 12:05:00	1.19456	1.194899	1.19456	0
2021-10-12 12:10:00	1.1949	1.194914	1.1949	0
2021-10-12 12:15:00	1.19513	1.194933	1.19513	0
2021-10-12 12:20:00	1.19492	1.194919	1.19492	0
2021-10-12 12:25:00	1.19463	1.194893	1.19463	0
2021-10-12 12:30:00	1.19468	1.194876	1.19468	0
2021-10-12 12:35:00	1.19485	1.194864	1.19485	0
2021-10-12 12:40:00	1.19475	1.194833	1.19475	0
2021-10-12 12:45:00	1.19399	1.194742	1.19399	0
2021-10-12 12:50:00	1.19501	1.194742	1.19501	0
2021-10-12 12:55:00	1.19463	1.194749	1.19463	0
2021-10-12 13:00:00	1.19485	1.194744	1.19485	0
2021-10-12 13:05:00	1.19496	1.194727	1.19496	0
2021-10-12 13:10:00	1.19496	1.194731	1.19496	0
2021-10-12 13:15:00	1.19458	1.194726	1.19458	0
2021-10-12 13:20:00	1.19508	1.194766	1.19508	0
2021-10-12 13:25:00	1.19487	1.194768	1.19487	0
2021-10-12 13:30:00	1.19504	1.194797	1.19504	0
2021-10-12 13:35:00	1.19454	1.194852	1.19454	0
2021-10-12 13:40:00	1.19499	1.19485	1.19499	0
2021-10-12 13:45:00	1.19487	1.194874	1.19487	0
2021-10-12 13:50:00	1.19461	1.19485	1.19461	0
2021-10-12 13:55:00	1.19475	1.194829	1.19475	0
2021-10-12 14:00:00	1.19489	1.194822	1.19489	0
2021-10-12 14:05:00	1.19458	1.194822	1.19458	0
2021-10-12 14:10:00	1.19497	1.194811	1.19497	0
2021-10-12 14:15:00	1.19501	1.194825	1.19501	0
2021-10-12 14:20:00	1.1949	1.194811	1.1949	0
2021-10-12 14:25:00	1.19502	1.194859	1.19502	0
2021-10-12 14:30:00	1.19485	1.194845	1.19485	0
2021-10-12 14:35:00	1.19468	1.194826	1.19468	0
2021-10-12 14:40:00	1.19484	1.194849	1.19484	0
2021-10-12 14:45:00	1.19468	1.194842	1.19468	0
2021-10-12 14:50:00	1.19489	1.194842	1.19489	0
2021-10-12 14:55:00	1.19497	1.194881	1.19497	0
2021-10-12 15:00:00	1.19461	1.194845	1.19461	0
2021-10-12 15:05:00	1.19487	1.194831	1.19487	0
2021-10-12 15:10:00	1.19456	1.194797	1.19456	0
2021-10-12 15:15:00	1.19477	1.194772	1.19477	0
2021-10-12 15:20:00	1.19453	1.19474	1.19453	0
2021-10-12 15:25:00	1.19492	1.194764	1.19492	0
2021-10-12 15:30:00	1.19473	1.194753	1.19473	0
2021-10-12 15:35:00	1.19441	1.194726	1.19441	0
2021-10-12 15:40:00	1.19473	1.19471	1.19473	0
2021-10-12 15:45:00	1.19454	1.194667	1.19454	0
2021-10-12 15:50:00	1.19465	1.194671	1.19465	0
2021-10-12 15:55:00	1.19482	1.194666	1.19482	0
2021-10-12 16:00:00	1.19485	1.194695	1.19485	0
2021-10-12 16:05:00	1.19444	1.194662	1.19444	0
2021-10-12 16:10:00	1.19471	1.19468	1.19471	0
2021-10-12 16:15:00	1.19475	1.194663	1.19475	0
2021-10-12 16:20:00	1.19461	1.194651	1.19461	0
2021-10-12 16:25:00	1.19461	1.194671	1.19461	0
2021-10-12 16:30:00	1.1947	1.194668	1.1947	0
2021-10-12 16:35:00	1.19487	1.194701	1.19487	0
2021-10-12 16:40:00	1.19499	1.194735	1.19499	0
2021-10-12 16:45:00	1.19471	1.194724	1.19471	0
2021-10-12 16:50:00	1.19442	1.194681	1.19442	0
2021-10-12 16:55:00	1.19451	1.194688	1.19451	0
2021-10-12 17:00:00	1.19451	1.194668	1.19451	0
2021-10-12 17:05:00	1.19447	1.19464	1.19447	0
2021-10-12 17:10:00	1.19454	1.194633	1.19454	0
2021-10-12 17:15:00	1.19369	1.194541	1.19369	0
2021-10-12 17:20:00	1.19454	1.194525	1.19454	0
2021-10-12 17:25:00	1.19459	1.194497	1.19459	0
2021-10-12 17:30:00	1.19459	1.194457	1.19459	0
2021-10-12 17:35:00	1.19437	1.194423	1.19437	0
2021-10-12 17:40:00	1.1947	1.194451	1.1947	0
2021-10-12 17:45:00	1.19435	1.194435	1.19435	0
2021-10-12 17:50:00	1.19482	1.194466	1.19482	0
2021-10-12 17:55:00	1.19418	1.194437	1.19418	0
2021-10-12 18:00:00	1.19453	1.194436	1.19453	0
2021-10-12 18:05:00	1.19465	1.194532	1.19465	0
2021-10-12 18:10:00	1.19447	1.194525	1.19447	0
2021-10-12 18:15:00	1.19449	1.194515	1.19449	0
2021-10-12 18:20:00	1.19447	1.194503	1.19447	0
2021-10-12 18:25:00	1.19451	1.194517	1.19451	0
2021-10-12 18:30:00	1.19454	1.194501	1.19454	0
2021-10-12 18:35:00	1.19435	1.194501	1.19435	0
2021-10-12 18:40:00	1.19365	1.194384	1.19365	0
2021-10-12 18:45:00	1.19372	1.194338	1.19372	0
2021-10-12 18:50:00	1.19348	1.194233	1.19348	0
2021-10-12 18:55:00	1.19429	1.194197	1.19429	0
2021-10-12 19:00:00	1.19423	1.194173	1.19423	0
2021-10-12 19:05:00	1.19411	1.194135	1.19411	0
2021-10-12 19:10:00	1.1943	1.194118	1.1943	0
2021-10-12 19:15:00	1.1943	1.194097	1.1943	0
2021-10-12 19:20:00	1.19432	1.194075	1.19432	0
2021-10-12 19:25:00	1.1942	1.19406	1.1942	0
2021-10-12 19:30:00	1.19449	1.194144	1.19449	0
2021-10-12 19:35:00	1.19429	1.194201	1.19429	0
2021-10-12 19:40:00	1.1942	1.194273	1.1942	0
2021-10-12 19:45:00	1.19434	1.194278	1.19434	0
2021-10-12 19:50:00	1.19447	1.194302	1.19447	0
2021-10-12 19:55:00	1.19413	1.194304	1.19413	0
2021-10-12 20:00:00	1.19413	1.194287	1.19413	0
2021-10-12 20:05:00	1.19398	1.194255	1.19398	0
2021-10-12 20:10:00	1.1942	1.194243	1.1942	0
2021-10-12 20:15:00	1.19425	1.194248	1.19425	0
2021-10-12 20:20:00	1.19405	1.194204	1.19405	0
2021-10-12 20:25:00	1.19391	1.194166	1.19391	0
2021-10-12 20:30:00	1.19393	1.194139	1.19393	0
2021-10-12 20:35:00	1.1942	1.194125	1.1942	0
2021-10-12 20:40:00	1.19413	1.194091	1.19413	0
2021-10-12 20:45:00	1.19406	1.194084	1.19406	0
2021-10-12 20:50:00	1.19423	1.194094	1.19423	0
2021-10-12 20:55:00	1.19341	1.194037	1.19341	0
2021-10-12 21:00:00	1.19406	1.194023	1.19406	0
2021-10-12 21:05:00	1.19401	1.193999	1.19401	0
2021-10-12 21:10:00	1.19396	1.19399	1.19396	0
2021-10-12 21:15:00	1.19394	1.193993	1.19394	0
2021-10-12 21:20:00	1.19405	1.194005	1.19405	0
2021-10-12 21:25:00	1.19393	1.193978	1.19393	0
2021-10-12 21:30:00	1.19415	1.19398	1.19415	0
2021-10-12 21:35:00	1.19417	1.193991	1.19417	0
2021-10-12 21:40:00	1.19387	1.193955	1.19387	0
2021-10-12 21:45:00	1.19422	1.194036	1.19422	0
2021-10-12 21:50:00	1.19406	1.194036	1.19406	0
2021-10-12 21:55:00	1.19393	1.194028	1.19393	0
2021-10-12 22:00:00	1.19386	1.194018	1.19386	0
2021-10-12 22:05:00	1.19405	1.194029	1.19405	0
2021-10-12 22:10:00	1.19307	1.193931	1.19307	0
2021-10-12 22:15:00	1.19331	1.193869	1.19331	0
2021-10-12 22:20:00	1.19408	1.193862	1.19408	0
2021-10-12 22:25:00	1.19425	1.19387	1.19425	0
2021-10-12 22:30:00	1.19413	1.193896	1.19413	0
2021-10-12 22:35:00	1.19441	1.193915	1.19441	0
2021-10-12 22:40:00	1.19375	1.193884	1.19375	0
2021-10-12 22:45:00	1.19403	1.193894	1.19403	0
2021-10-12 22:50:00	1.19417	1.193925	1.19417	0
2021-10-12 22:55:00	1.19399	1.193919	1.19399	0
2021-10-12 23:00:00	1.19394	1.194006	1.19394	0
2021-10-12 23:05:00	1.19406	1.194081	1.19406	0
2021-10-12 23:10:00	1.19358	1.194031	1.19358	0
2021-10-12 23:15:00	1.19365	1.193971	1.19365	0
2021-10-12 23:20:00	1.19362	1.19392	1.19362	0
2021-10-12 23:25:00	1.19396	1.193875	1.19396	0
2021-10-12 23:30:00	1.19379	1.193879	1.19379	0
2021-10-12 23:35:00	1.19379	1.193855	1.19379	0
2021-10-12 23:40:00	1.19363	1.193801	1.19363	0
2021-10-12 23:45:00	1.19369	1.193771	1.19369	0
2021-10-12 23:50:00	1.19358	1.193735	1.19358	0
2021-10-12 23:55:00	1.19375	1.193704	1.19375	0
2021-10-13 00:00:00	1.19393	1.193739	1.19393	0
2021-10-13 00:05:00	1.19441	1.193815	1.19441	0
2021-10-13 00:10:00	1.19387	1.19384	1.19387	0
2021-10-13 00:15:00	1.1936	1.193804	1.1936	0
2021-10-13 00:20:00	1.19355	1.19378	1.19355	0
2021-10-13 00:25:00	1.19381	1.193782	1.19381	0
2021-10-13 00:30:00	1.19406	1.193825	1.19406	0
2021-10-13 00:35:00	1.19372	1.193828	1.19372	0
2021-10-13 00:40:00	1.19353	1.193823	1.19353	0
2021-10-13 00:45:00	1.19381	1.193829	1.19381	0
2021-10-13 00:50:00	1.19278	1.193714	1.19278	0
2021-10-13 00:55:00	1.19298	1.193571	1.19298	0
2021-10-13 01:00:00	1.19284	1.193468	1.19284	0
2021-10-13 01:05:00	1.19357	1.193465	1.19357	0
2021-10-13 01:10:00	1.19351	1.193461	1.19351	0
2021-10-13 01:15:00	1.19384	1.193464	1.19384	0
2021-10-13 01:20:00	1.19334	1.193392	1.19334	0
2021-10-13 01:25:00	1.19375	1.193395	1.19375	0
2021-10-13 01:30:00	1.19387	1.193429	1.19387	0
2021-10-13 01:35:00	1.19362	1.19341	1.19362	0
2021-10-13 01:40:00	1.19336	1.193468	1.19336	0
2021-10-13 01:45:00	1.1937	1.19354	1.1937	0
2021-10-13 01:50:00	1.19345	1.193601	1.19345	0
2021-10-13 01:55:00	1.19343	1.193587	1.19343	0
2021-10-13 02:00:00	1.19326	1.193562	1.19326	0
2021-10-13 02:05:00	1.19353	1.193531	1.19353	0
2021-10-13 02:10:00	1.19346	1.193543	1.19346	0
2021-10-13 02:15:00	1.19338	1.193506	1.19338	0
2021-10-13 02:20:00	1.19322	1.193441	1.19322	0
2021-10-13 02:25:00	1.19327	1.193406	1.19327	0
2021-10-13 02:30:00	1.19324	1.193394	1.19324	0
2021-10-13 02:35:00	1.19351	1.193375	1.19351	0
2021-10-13 02:40:00	1.19348	1.193378	1.19348	0
2021-10-13 02:45:00	1.19281	1.193316	1.19281	0
2021-10-13 02:50:00	1.19333	1.193323	1.19333	0
2021-10-13 02:55:00	1.19327	1.193297	1.19327	0
2021-10-13 03:00:00	1.19333	1.193284	1.19333	0
2021-10-13 03:05:00	1.19346	1.193292	1.19346	0
2021-10-13 03:10:00	1.19324	1.193294	1.19324	0
2021-10-13 03:15:00	1.19283	1.19325	1.19283	0
2021-10-13 03:20:00	1.19324	1.19325	1.19324	0
2021-10-13 03:25:00	1.19355	1.193254	1.19355	0
2021-10-13 03:30:00	1.19327	1.193233	1.19327	0
2021-10-13 03:35:00	1.1929	1.193242	1.1929	0
2021-10-13 03:40:00	1.19327	1.193236	1.19327	0
2021-10-13 03:45:00	1.19295	1.193204	1.19295	0
2021-10-13 03:50:00	1.19303	1.193174	1.19303	0
2021-10-13 03:55:00	1.19293	1.193121	1.19293	0
2021-10-13 04:00:00	1.19303	1.1931	1.19303	0
2021-10-13 04:05:00	1.1929	1.193107	1.1929	0
2021-10-13 04:10:00	1.19307	1.19309	1.19307	0
2021-10-13 04:15:00	1.19312	1.193047	1.19312	0
2021-10-13 04:20:00	1.19295	1.193015	1.19295	0
2021-10-13 04:25:00	1.19283	1.193008	1.19283	0
2021-10-13 04:30:00	1.19259	1.19294	1.19259	0
2021-10-13 04:35:00	1.1931	1.192955	1.1931	0
2021-10-13 04:40:00	1.193	1.192952	1.193	0
2021-10-13 04:45:00	1.19293	1.192952	1.19293	0
2021-10-13 04:50:00	1.19257	1.192906	1.19257	0
2021-10-13 04:55:00	1.19308	1.192924	1.19308	0
2021-10-13 05:00:00	1.19235	1.192852	1.19235	0
2021-10-13 05:05:00	1.1926	1.1928	1.1926	0
2021-10-13 05:10:00	1.19204	1.192709	1.19204	0
2021-10-13 05:15:00	1.19284	1.19271	1.19284	0
2021-10-13 05:20:00	1.19266	1.192717	1.19266	0
2021-10-13 05:25:00	1.19271	1.192678	1.19271	0
2021-10-13 05:30:00	1.19266	1.192644	1.19266	0
2021-10-13 05:35:00	1.19266	1.192617	1.19266	0
2021-10-13 05:40:00	1.19259	1.192619	1.19259	0
2021-10-13 05:45:00	1.19269	1.19258	1.19269	0
2021-10-13 05:50:00	1.19264	1.192609	1.19264	0
2021-10-13 05:55:00	1.19266	1.192615	1.19266	0
2021-10-13 06:00:00	1.19286	1.192697	1.19286	0
2021-10-13 06:05:00	1.19281	1.192694	1.19281	0
2021-10-13 06:10:00	1.19269	1.192697	1.19269	0
2021-10-13 06:15:00	1.19279	1.192705	1.19279	0
2021-10-13 06:20:00	1.19176	1.192615	1.19176	0
2021-10-13 06:25:00	1.19314	1.192663	1.19314	0
2021-10-13 06:30:00	1.19286	1.19269	1.19286	0
2021-10-13 06:35:00	1.19288	1.192709	1.19288	0
2021-10-13 06:40:00	1.19279	1.192724	1.19279	0
2021-10-13 06:45:00	1.19296	1.192754	1.19296	0
2021-10-13 06:50:00	1.19276	1.192744	1.19276	0
2021-10-13 06:55:00	1.19281	1.192744	1.19281	0
2021-10-13 07:00:00	1.19324	1.192799	1.19324	0
2021-10-13 07:05:00	1.19293	1.192813	1.19293	0
2021-10-13 07:10:00	1.193	1.192937	1.193	0
2021-10-13 07:15:00	1.19303	1.192926	1.19303	0
2021-10-13 07:20:00	1.19315	1.192955	1.19315	0
2021-10-13 07:25:00	1.19317	1.192984	1.19317	0
2021-10-13 07:30:00	1.19302	1.193007	1.19302	0
2021-10-13 07:35:00	1.1931	1.193021	1.1931	0
2021-10-13 07:40:00	1.19315	1.19306	1.19315	0
2021-10-13 07:45:00	1.19324	1.193103	1.19324	0
2021-10-13 07:50:00	1.19204	1.192983	1.19204	0
2021-10-13 07:55:00	1.19166	1.192856	1.19166	0
2021-10-13 08:00:00	1.19307	1.192863	1.19307	0
2021-10-13 08:05:00	1.19286	1.192846	1.19286	0
2021-10-13 08:10:00	1.19296	1.192827	1.19296	0
2021-10-13 08:15:00	1.1931	1.19282	1.1931	0
2021-10-13 08:20:00	1.19322	1.19284	1.19322	0
2021-10-13 08:25:00	1.19271	1.192801	1.19271	0
2021-10-13 08:30:00	1.19308	1.192794	1.19308	0
2021-10-13 08:35:00	1.193	1.19277	1.193	0
2021-10-13 08:40:00	1.1932	1.192886	1.1932	0
2021-10-13 08:45:00	1.19312	1.193032	1.19312	0
2021-10-13 08:50:00	1.19324	1.193049	1.19324	0
2021-10-13 08:55:00	1.19291	1.193054	1.19291	0
2021-10-13 09:00:00	1.19279	1.193037	1.19279	0
2021-10-13 09:05:00	1.19327	1.193054	1.19327	0
2021-10-13 09:10:00	1.1931	1.193042	1.1931	0
2021-10-13 09:15:00	1.19312	1.193083	1.19312	0
2021-10-13 09:20:00	1.19276	1.193051	1.19276	0
2021-10-13 09:25:00	1.19317	1.193068	1.19317	0
2021-10-13 09:30:00	1.19322	1.19307	1.19322	0
2021-10-13 09:35:00	1.193	1.193058	1.193	0
2021-10-13 09:40:00	1.1929	1.193024	1.1929	0
2021-10-13 09:45:00	1.19327	1.19306	1.19327	0
2021-10-13 09:50:00	1.19317	1.193098	1.19317	0
2021-10-13 09:55:00	1.19302	1.193073	1.19302	0
2021-10-13 10:00:00	1.19307	1.19307	1.19307	0
2021-10-13 10:05:00	1.1932	1.193078	1.1932	0
2021-10-13 10:10:00	1.19327	1.193129	1.19327	0
2021-10-13 10:15:00	1.1932	1.193132	1.1932	0
2021-10-13 10:20:00	1.19319	1.193129	1.19319	0
2021-10-13 10:25:00	1.19307	1.193136	1.19307	0
2021-10-13 10:30:00	1.19298	1.193144	1.19298	0
2021-10-13 10:35:00	1.19327	1.193144	1.19327	0
2021-10-13 10:40:00	1.19326	1.193153	1.19326	0
2021-10-13 10:45:00	1.19218	1.193069	1.19218	0
2021-10-13 10:50:00	1.19231	1.192993	1.19231	0
2021-10-13 10:55:00	1.19236	1.192909	1.19236	0
2021-10-13 11:00:00	1.19207	1.192789	1.19207	0
2021-10-13 11:05:00	1.19228	1.192697	1.19228	0
2021-10-13 11:10:00	1.19211	1.192589	1.19211	0
2021-10-13 11:15:00	1.19243	1.192525	1.19243	0
2021-10-13 11:20:00	1.19228	1.192455	1.19228	0
2021-10-13 11:25:00	1.19326	1.192454	1.19326	0
2021-10-13 11:30:00	1.19357	1.192485	1.19357	0
2021-10-13 11:35:00	1.19327	1.192594	1.19327	0
2021-10-13 11:40:00	1.19331	1.192694	1.19331	0
2021-10-13 11:45:00	1.19267	1.192725	1.19267	0
2021-10-13 11:50:00	1.19296	1.192814	1.19296	0
2021-10-13 11:55:00	1.19305	1.192891	1.19305	0
2021-10-13 12:00:00	1.19315	1.192995	1.19315	0
2021-10-13 12:05:00	1.19345	1.193097	1.19345	0
2021-10-13 12:10:00	1.1935	1.193219	1.1935	0
2021-10-13 12:15:00	1.19248	1.193141	1.19248	0
2021-10-13 12:20:00	1.19252	1.193036	1.19252	0
2021-10-13 12:25:00	1.19336	1.193045	1.19336	0
2021-10-13 12:30:00	1.19351	1.193065	1.19351	0
2021-10-13 12:35:00	1.19351	1.193149	1.19351	0
2021-10-13 12:40:00	1.19338	1.193191	1.19338	0
2021-10-13 12:45:00	1.19357	1.193243	1.19357	0
2021-10-13 12:50:00	1.19308	1.193236	1.19308	0
2021-10-13 12:55:00	1.19333	1.193224	1.19333	0
2021-10-13 13:00:00	1.19338	1.193212	1.19338	0
2021-10-13 13:05:00	1.19363	1.193327	1.19363	0
2021-10-13 13:10:00	1.19348	1.193423	1.19348	0
2021-10-13 13:15:00	1.19327	1.193414	1.19327	0
2021-10-13 13:20:00	1.19358	1.193421	1.19358	0
2021-10-13 13:25:00	1.19338	1.193408	1.19338	0
2021-10-13 13:30:00	1.1932	1.19339	1.1932	0
2021-10-13 13:35:00	1.1932	1.193353	1.1932	0
2021-10-13 13:40:00	1.19353	1.193398	1.19353	0
2021-10-13 13:45:00	1.19346	1.193411	1.19346	0
2021-10-13 13:50:00	1.19324	1.193397	1.19324	0
2021-10-13 13:55:00	1.19274	1.193308	1.19274	0
2021-10-13 14:00:00	1.19338	1.193298	1.19338	0
2021-10-13 14:05:00	1.19334	1.193305	1.19334	0
2021-10-13 14:10:00	1.19346	1.193293	1.19346	0
2021-10-13 14:15:00	1.19357	1.193312	1.19357	0
2021-10-13 14:20:00	1.19348	1.19334	1.19348	0
2021-10-13 14:25:00	1.19353	1.193373	1.19353	0
2021-10-13 14:30:00	1.19358	1.193378	1.19358	0
2021-10-13 14:35:00	1.19345	1.193377	1.19345	0
2021-10-13 14:40:00	1.19339	1.193392	1.19339	0
2021-10-13 14:45:00	1.19276	1.193394	1.19276	0
2021-10-13 14:50:00	1.19331	1.193387	1.19331	0
2021-10-13 14:55:00	1.19326	1.193379	1.19326	0
2021-10-13 15:00:00	1.19363	1.193396	1.19363	0
2021-10-13 15:05:00	1.19307	1.193346	1.19307	0
2021-10-13 15:10:00	1.19302	1.1933	1.19302	0
2021-10-13 15:15:00	1.19302	1.193249	1.19302	0
2021-10-13 15:20:00	1.19326	1.193217	1.19326	0
2021-10-13 15:25:00	1.19322	1.193194	1.19322	0
2021-10-13 15:30:00	1.19338	1.193193	1.19338	0
2021-10-13 15:35:00	1.19312	1.193229	1.19312	0
2021-10-13 15:40:00	1.1935	1.193248	1.1935	0
2021-10-13 15:45:00	1.19319	1.193241	1.19319	0
2021-10-13 15:50:00	1.19326	1.193204	1.19326	0
2021-10-13 15:55:00	1.19319	1.193216	1.19319	0
2021-10-13 16:00:00	1.19284	1.193198	1.19284	0
2021-10-13 16:05:00	1.193	1.193196	1.193	0
2021-10-13 16:10:00	1.19262	1.193132	1.19262	0
2021-10-13 16:15:00	1.19272	1.193082	1.19272	0
2021-10-13 16:20:00	1.19288	1.193032	1.19288	0
2021-10-13 16:25:00	1.19283	1.193003	1.19283	0
2021-10-13 16:30:00	1.19276	1.192929	1.19276	0
2021-10-13 16:35:00	1.19281	1.192891	1.19281	0
2021-10-13 16:40:00	1.19302	1.192867	1.19302	0
2021-10-13 16:45:00	1.19303	1.192851	1.19303	0
2021-10-13 16:50:00	1.19303	1.19287	1.19303	0
2021-10-13 16:55:00	1.19248	1.192818	1.19248	0
2021-10-13 17:00:00	1.19274	1.19283	1.19274	0
2021-10-13 17:05:00	1.19298	1.192856	1.19298	0
2021-10-13 17:10:00	1.19267	1.192835	1.19267	0
2021-10-13 17:15:00	1.19259	1.192811	1.19259	0
2021-10-13 17:20:00	1.19188	1.192723	1.19188	0
2021-10-13 17:25:00	1.19194	1.192636	1.19194	0
2021-10-13 17:30:00	1.19142	1.192476	1.19142	0
2021-10-13 17:35:00	1.19242	1.192415	1.19242	0
2021-10-13 17:40:00	1.19242	1.192354	1.19242	0
2021-10-13 17:45:00	1.1926	1.192366	1.1926	0
2021-10-13 17:50:00	1.19269	1.192361	1.19269	0
2021-10-13 17:55:00	1.19264	1.192327	1.19264	0
2021-10-13 18:00:00	1.19242	1.192302	1.19242	0
2021-10-13 18:05:00	1.19266	1.192309	1.19266	0
2021-10-13 18:10:00	1.19272	1.192393	1.19272	0
2021-10-13 18:15:00	1.19242	1.192441	1.19242	0
2021-10-13 18:20:00	1.19248	1.192547	1.19248	0
2021-10-13 18:25:00	1.19248	1.192553	1.19248	0
2021-10-13 18:30:00	1.19166	1.192477	1.19166	0
2021-10-13 18:35:00	1.19187	1.192404	1.19187	0
2021-10-13 18:40:00	1.19248	1.192383	1.19248	0
2021-10-13 18:45:00	1.1926	1.192379	1.1926	0
2021-10-13 18:50:00	1.19197	1.192334	1.19197	0
2021-10-13 18:55:00	1.19264	1.192332	1.19264	0
2021-10-13 19:00:00	1.19252	1.192312	1.19252	0
2021-10-13 19:05:00	1.19298	1.192368	1.19298	0
2021-10-13 19:10:00	1.19252	1.192372	1.19252	0
2021-10-13 19:15:00	1.19242	1.192366	1.19242	0
2021-10-13 19:20:00	1.19255	1.192455	1.19255	0
2021-10-13 19:25:00	1.19224	1.192492	1.19224	0
2021-10-13 19:30:00	1.1924	1.192484	1.1924	0
2021-10-13 19:35:00	1.19248	1.192472	1.19248	0
2021-10-13 19:40:00	1.19236	1.192511	1.19236	0
2021-10-13 19:45:00	1.19218	1.192465	1.19218	0
2021-10-13 19:50:00	1.19226	1.192439	1.19226	0
2021-10-13 19:55:00	1.19228	1.192369	1.19228	0
2021-10-13 20:00:00	1.19267	1.192384	1.19267	0
2021-10-13 20:05:00	1.19228	1.19237	1.19228	0
2021-10-13 20:10:00	1.19238	1.192353	1.19238	0
2021-10-13 20:15:00	1.19221	1.19235	1.19221	0
2021-10-13 20:20:00	1.19257	1.192367	1.19257	0
2021-10-13 20:25:00	1.19219	1.192338	1.19219	0
2021-10-13 20:30:00	1.19223	1.192325	1.19223	0
2021-10-13 20:35:00	1.19188	1.192295	1.19188	0
2021-10-13 20:40:00	1.1924	1.192309	1.1924	0
2021-10-13 20:45:00	1.19207	1.192288	1.19207	0
2021-10-13 20:50:00	1.1919	1.192211	1.1919	0
2021-10-13 20:55:00	1.19192	1.192175	1.19192	0
2021-10-13 21:00:00	1.19209	1.192146	1.19209	0
2021-10-13 21:05:00	1.19207	1.192132	1.19207	0
2021-10-13 21:10:00	1.19221	1.192096	1.19221	0
2021-10-13 21:15:00	1.192	1.192077	1.192	0
2021-10-13 21:20:00	1.19176	1.19203	1.19176	0
2021-10-13 21:25:00	1.19175	1.192017	1.19175	0
2021-10-13 21:30:00	1.1919	1.191967	1.1919	0
2021-10-13 21:35:00	1.19182	1.191942	1.19182	0
2021-10-13 21:40:00	1.19108	1.19186	1.19108	0
2021-10-13 21:45:00	1.19207	1.191875	1.19207	0
2021-10-13 21:50:00	1.19161	1.191827	1.19161	0
2021-10-13 21:55:00	1.19182	1.191802	1.19182	0
2021-10-13 22:00:00	1.19178	1.191759	1.19178	0
2021-10-13 22:05:00	1.1918	1.191739	1.1918	0
2021-10-13 22:10:00	1.19164	1.191727	1.19164	0
2021-10-13 22:15:00	1.19192	1.191744	1.19192	0
2021-10-13 22:20:00	1.19173	1.191727	1.19173	0
2021-10-13 22:25:00	1.19087	1.191632	1.19087	0
2021-10-13 22:30:00	1.19188	1.191712	1.19188	0
2021-10-13 22:35:00	1.19149	1.191654	1.19149	0
2021-10-13 22:40:00	1.19176	1.191669	1.19176	0
2021-10-13 22:45:00	1.19176	1.191663	1.19176	0
2021-10-13 22:50:00	1.19197	1.191682	1.19197	0
2021-10-13 22:55:00	1.19178	1.19168	1.19178	0
2021-10-13 23:00:00	1.19166	1.191682	1.19166	0
2021-10-13 23:05:00	1.1918	1.19167	1.1918	0
2021-10-13 23:10:00	1.19101	1.191598	1.19101	0
2021-10-13 23:15:00	1.19185	1.191696	1.19185	0
2021-10-13 23:20:00	1.19173	1.191681	1.19173	0
2021-10-13 23:25:00	1.19197	1.191729	1.19197	0
2021-10-13 23:30:00	1.1917	1.191723	1.1917	0
2021-10-13 23:35:00	1.19154	1.191701	1.19154	0
2021-10-13 23:40:00	1.19204	1.191708	1.19204	0
2021-10-13 23:45:00	1.19163	1.191693	1.19163	0
2021-10-13 23:50:00	1.19166	1.191693	1.19166	0
2021-10-13 23:55:00	1.19158	1.191671	1.19158	0
2021-10-14 00:00:00	1.19187	1.191757	1.19187	0
2021-10-14 00:05:00	1.1917	1.191742	1.1917	0
2021-10-14 00:10:00	1.19171	1.19174	1.19171	0
2021-10-14 00:15:00	1.19195	1.191738	1.19195	0
2021-10-14 00:20:00	1.19182	1.19175	1.19182	0
2021-10-14 00:25:00	1.19159	1.191755	1.19159	0
2021-10-14 00:30:00	1.19178	1.191729	1.19178	0
2021-10-14 00:35:00	1.19182	1.191748	1.19182	0
2021-10-14 00:40:00	1.19161	1.191743	1.19161	0
2021-10-14 00:45:00	1.1917	1.191755	1.1917	0
2021-10-14 00:50:00	1.19147	1.191715	1.19147	0
2021-10-14 00:55:00	1.1918	1.191725	1.1918	0
2021-10-14 01:00:00	1.19158	1.191712	1.19158	0
2021-10-14 01:05:00	1.19146	1.191663	1.19146	0
2021-10-14 01:10:00	1.19106	1.191587	1.19106	0
2021-10-14 01:15:00	1.19132	1.19156	1.19132	0
2021-10-14 01:20:00	1.19142	1.191524	1.19142	0
2021-10-14 01:25:00	1.19146	1.191488	1.19146	0
2021-10-14 01:30:00	1.19118	1.191445	1.19118	0
2021-10-14 01:35:00	1.19149	1.191424	1.19149	0
2021-10-14 01:40:00	1.19135	1.191412	1.19135	0
2021-10-14 01:45:00	1.1913	1.191362	1.1913	0
2021-10-14 01:50:00	1.19123	1.191327	1.19123	0
2021-10-14 01:55:00	1.19144	1.191325	1.19144	0
2021-10-14 02:00:00	1.19127	1.191346	1.19127	0
2021-10-14 02:05:00	1.19139	1.191353	1.19139	0
2021-10-14 02:10:00	1.19125	1.191336	1.19125	0
2021-10-14 02:15:00	1.19115	1.191305	1.19115	0
2021-10-14 02:20:00	1.1913	1.191317	1.1913	0
2021-10-14 02:25:00	1.19133	1.191301	1.19133	0
2021-10-14 02:30:00	1.19135	1.191301	1.19135	0
2021-10-14 02:35:00	1.19166	1.191337	1.19166	0
2021-10-14 02:40:00	1.19111	1.191325	1.19111	0
2021-10-14 02:45:00	1.19097	1.191278	1.19097	0
2021-10-14 02:50:00	1.19158	1.191309	1.19158	0
2021-10-14 02:55:00	1.19123	1.191293	1.19123	0
2021-10-14 03:00:00	1.19132	1.1913	1.19132	0
2021-10-14 03:05:00	1.19118	1.191303	1.19118	0
2021-10-14 03:10:00	1.19151	1.191324	1.19151	0
2021-10-14 03:15:00	1.1912	1.191311	1.1912	0
2021-10-14 03:20:00	1.19139	1.191315	1.19139	0
2021-10-14 03:25:00	1.19099	1.191248	1.19099	0
2021-10-14 03:30:00	1.19135	1.191272	1.19135	0
2021-10-14 03:35:00	1.19096	1.191271	1.19096	0
2021-10-14 03:40:00	1.19121	1.191234	1.19121	0
2021-10-14 03:45:00	1.19128	1.191239	1.19128	0
2021-10-14 03:50:00	1.19125	1.191232	1.19125	0
2021-10-14 03:55:00	1.1917	1.191284	1.1917	0
2021-10-14 04:00:00	1.19128	1.191261	1.19128	0
2021-10-14 04:05:00	1.19152	1.191293	1.19152	0
2021-10-14 04:10:00	1.1913	1.191284	1.1913	0
2021-10-14 04:15:00	1.19135	1.19132	1.19135	0
2021-10-14 04:20:00	1.19142	1.191327	1.19142	0
2021-10-14 04:25:00	1.19139	1.19137	1.19139	0
2021-10-14 04:30:00	1.19111	1.19136	1.19111	0
2021-10-14 04:35:00	1.19118	1.19135	1.19118	0
2021-10-14 04:40:00	1.19137	1.191362	1.19137	0
2021-10-14 04:45:00	1.19133	1.191325	1.19133	0
2021-10-14 04:50:00	1.19133	1.19133	1.19133	0
2021-10-14 04:55:00	1.19151	1.191329	1.19151	0
2021-10-14 05:00:00	1.19128	1.191327	1.19128	0
2021-10-14 05:05:00	1.19096	1.191288	1.19096	0
2021-10-14 05:10:00	1.19133	1.191279	1.19133	0
2021-10-14 05:15:00	1.19144	1.191284	1.19144	0
2021-10-14 05:20:00	1.19142	1.191315	1.19142	0
2021-10-14 05:25:00	1.1912	1.191317	1.1912	0
2021-10-14 05:30:00	1.19116	1.191296	1.19116	0
2021-10-14 05:35:00	1.19146	1.191309	1.19146	0
2021-10-14 05:40:00	1.19116	1.191292	1.19116	0
2021-10-14 05:45:00	1.19147	1.191288	1.19147	0
2021-10-14 05:50:00	1.19111	1.191271	1.19111	0
2021-10-14 05:55:00	1.19158	1.191333	1.19158	0
2021-10-14 06:00:00	1.19149	1.191349	1.19149	0
2021-10-14 06:05:00	1.19125	1.19133	1.19125	0
2021-10-14 06:10:00	1.19152	1.19134	1.19152	0
2021-10-14 06:15:00	1.19151	1.191371	1.19151	0
2021-10-14 06:20:00	1.19128	1.191383	1.19128	0
2021-10-14 06:25:00	1.19149	1.191386	1.19149	0
2021-10-14 06:30:00	1.19159	1.191429	1.19159	0
2021-10-14 06:35:00	1.1918	1.191462	1.1918	0
2021-10-14 06:40:00	1.19146	1.191497	1.19146	0
2021-10-14 06:45:00	1.19132	1.191471	1.19132	0
2021-10-14 06:50:00	1.19154	1.191476	1.19154	0
2021-10-14 06:55:00	1.19175	1.191526	1.19175	0
2021-10-14 07:00:00	1.19194	1.191568	1.19194	0
2021-10-14 07:05:00	1.19185	1.191602	1.19185	0
2021-10-14 07:10:00	1.19199	1.191673	1.19199	0
2021-10-14 07:15:00	1.19168	1.191692	1.19168	0
2021-10-14 07:20:00	1.19183	1.191716	1.19183	0
2021-10-14 07:25:00	1.19087	1.191623	1.19087	0
2021-10-14 07:30:00	1.19188	1.191665	1.19188	0
2021-10-14 07:35:00	1.19182	1.191715	1.19182	0
2021-10-14 07:40:00	1.19166	1.191727	1.19166	0
2021-10-14 07:45:00	1.19236	1.191788	1.19236	0
2021-10-14 07:50:00	1.19197	1.191791	1.19197	0
2021-10-14 07:55:00	1.19192	1.191798	1.19192	0
2021-10-14 08:00:00	1.19161	1.19176	1.19161	0
2021-10-14 08:05:00	1.192	1.191792	1.192	0
2021-10-14 08:10:00	1.1919	1.191799	1.1919	0
2021-10-14 08:15:00	1.19183	1.191895	1.19183	0
2021-10-14 08:20:00	1.19156	1.191863	1.19156	0
2021-10-14 08:25:00	1.19146	1.191827	1.19146	0
2021-10-14 08:30:00	1.19195	1.191856	1.19195	0
2021-10-14 08:35:00	1.19204	1.191824	1.19204	0
2021-10-14 08:40:00	1.1919	1.191817	1.1919	0
2021-10-14 08:45:00	1.19194	1.191819	1.19194	0
2021-10-14 08:50:00	1.19185	1.191843	1.19185	0
2021-10-14 08:55:00	1.19216	1.191859	1.19216	0
2021-10-14 09:00:00	1.19171	1.19184	1.19171	0
2021-10-14 09:05:00	1.19212	1.191869	1.19212	0
2021-10-14 09:10:00	1.192	1.191913	1.192	0
2021-10-14 09:15:00	1.19146	1.191913	1.19146	0
2021-10-14 09:20:00	1.19236	1.191954	1.19236	0
2021-10-14 09:25:00	1.19216	1.191966	1.19216	0
2021-10-14 09:30:00	1.19185	1.191961	1.19185	0
2021-10-14 09:35:00	1.1923	1.191997	1.1923	0
2021-10-14 09:40:00	1.19216	1.192028	1.19216	0
2021-10-14 09:45:00	1.19211	1.192023	1.19211	0
2021-10-14 09:50:00	1.1924	1.192092	1.1924	0
2021-10-14 09:55:00	1.1923	1.19211	1.1923	0
2021-10-14 10:00:00	1.1925	1.19216	1.1925	0
2021-10-14 10:05:00	1.19228	1.192242	1.19228	0
2021-10-14 10:10:00	1.19216	1.192222	1.19216	0
2021-10-14 10:15:00	1.19207	1.192213	1.19207	0
2021-10-14 10:20:00	1.19216	1.192244	1.19216	0
2021-10-14 10:25:00	1.19214	1.192228	1.19214	0
2021-10-14 10:30:00	1.19185	1.192197	1.19185	0
2021-10-14 10:35:00	1.19118	1.192104	1.19118	0
2021-10-14 10:40:00	1.19139	1.192003	1.19139	0
2021-10-14 10:45:00	1.1917	1.191943	1.1917	0
2021-10-14 10:50:00	1.19144	1.191837	1.19144	0
2021-10-14 10:55:00	1.19231	1.19184	1.19231	0
2021-10-14 11:00:00	1.19236	1.19186	1.19236	0
2021-10-14 11:05:00	1.19152	1.191805	1.19152	0
2021-10-14 11:10:00	1.19154	1.191743	1.19154	0
2021-10-14 11:15:00	1.19128	1.191657	1.19128	0
2021-10-14 11:20:00	1.19139	1.191611	1.19139	0
2021-10-14 11:25:00	1.19262	1.191755	1.19262	0
2021-10-14 11:30:00	1.19259	1.191875	1.19259	0
2021-10-14 11:35:00	1.19238	1.191943	1.19238	0
2021-10-14 11:40:00	1.19183	1.191982	1.19183	0
2021-10-14 11:45:00	1.1926	1.192011	1.1926	0
2021-10-14 11:50:00	1.19266	1.192041	1.19266	0
2021-10-14 11:55:00	1.19274	1.192163	1.19274	0
2021-10-14 12:00:00	1.19248	1.192257	1.19248	0
2021-10-14 12:05:00	1.19228	1.192357	1.19228	0
2021-10-14 12:10:00	1.19226	1.192444	1.19226	0
2021-10-14 12:15:00	1.19247	1.192429	1.19247	0
2021-10-14 12:20:00	1.19214	1.192384	1.19214	0
2021-10-14 12:25:00	1.19238	1.192384	1.19238	0
2021-10-14 12:30:00	1.19245	1.192446	1.19245	0
2021-10-14 12:35:00	1.19259	1.192445	1.19259	0
2021-10-14 12:40:00	1.19231	1.19241	1.19231	0
2021-10-14 12:45:00	1.19221	1.192357	1.19221	0
2021-10-14 12:50:00	1.1926	1.192369	1.1926	0
2021-10-14 12:55:00	1.19221	1.192362	1.19221	0
2021-10-14 13:00:00	1.19283	1.192419	1.19283	0
2021-10-14 13:05:00	1.19233	1.192405	1.19233	0
2021-10-14 13:10:00	1.19248	1.192439	1.19248	0
2021-10-14 13:15:00	1.19257	1.192458	1.19257	0
2021-10-14 13:20:00	1.19233	1.192446	1.19233	0
2021-10-14 13:25:00	1.19259	1.192446	1.19259	0
2021-10-14 13:30:00	1.19218	1.192433	1.19218	0
2021-10-14 13:35:00	1.19236	1.192448	1.19236	0
2021-10-14 13:40:00	1.19255	1.192443	1.19255	0
2021-10-14 13:45:00	1.19269	1.192491	1.19269	0
2021-10-14 13:50:00	1.19219	1.192427	1.19219	0
2021-10-14 13:55:00	1.19295	1.192489	1.19295	0
2021-10-14 14:00:00	1.19276	1.192517	1.19276	0
2021-10-14 14:05:00	1.19252	1.192512	1.19252	0
2021-10-14 14:10:00	1.19255	1.192534	1.19255	0
2021-10-14 14:15:00	1.19243	1.192518	1.19243	0
2021-10-14 14:20:00	1.19257	1.192557	1.19257	0
2021-10-14 14:25:00	1.19269	1.19259	1.19269	0
2021-10-14 14:30:00	1.19271	1.192606	1.19271	0
2021-10-14 14:35:00	1.19187	1.192524	1.19187	0
2021-10-14 14:40:00	1.19259	1.192564	1.19259	0
2021-10-14 14:45:00	1.19262	1.192531	1.19262	0
2021-10-14 14:50:00	1.1925	1.192505	1.1925	0
2021-10-14 14:55:00	1.19219	1.192472	1.19219	0
2021-10-14 15:00:00	1.19276	1.192493	1.19276	0
2021-10-14 15:05:00	1.19257	1.192507	1.19257	0
2021-10-14 15:10:00	1.1925	1.1925	1.1925	0
2021-10-14 15:15:00	1.1926	1.192491	1.1926	0
2021-10-14 15:20:00	1.19255	1.192475	1.19255	0
2021-10-14 15:25:00	1.19132	1.19242	1.19132	0
2021-10-14 15:30:00	1.19214	1.192375	1.19214	0
2021-10-14 15:35:00	1.19236	1.192349	1.19236	0
2021-10-14 15:40:00	1.19159	1.192258	1.19159	0
2021-10-14 15:45:00	1.19154	1.192193	1.19154	0
2021-10-14 15:50:00	1.19166	1.192083	1.19166	0
2021-10-14 15:55:00	1.19266	1.192092	1.19266	0
2021-10-14 16:00:00	1.19221	1.192063	1.19221	0
2021-10-14 16:05:00	1.19235	1.192038	1.19235	0
2021-10-14 16:10:00	1.19235	1.192018	1.19235	0
2021-10-14 16:15:00	1.19235	1.192121	1.19235	0
2021-10-14 16:20:00	1.19238	1.192145	1.19238	0
2021-10-14 16:25:00	1.192	1.192109	1.192	0
2021-10-14 16:30:00	1.19235	1.192185	1.19235	0
2021-10-14 16:35:00	1.19211	1.192242	1.19211	0
2021-10-14 16:40:00	1.19235	1.192311	1.19235	0
2021-10-14 16:45:00	1.19238	1.192283	1.19238	0
2021-10-14 16:50:00	1.19255	1.192317	1.19255	0
2021-10-14 16:55:00	1.19235	1.192317	1.19235	0
2021-10-14 17:00:00	1.19218	1.1923	1.19218	0
2021-10-14 17:05:00	1.19214	1.192279	1.19214	0
2021-10-14 17:10:00	1.19224	1.192265	1.19224	0
2021-10-14 17:15:00	1.19235	1.1923	1.19235	0
2021-10-14 17:20:00	1.19194	1.192259	1.19194	0
2021-10-14 17:25:00	1.19195	1.192243	1.19195	0
2021-10-14 17:30:00	1.19218	1.192226	1.19218	0
2021-10-14 17:35:00	1.19204	1.192192	1.19204	0
2021-10-14 17:40:00	1.19207	1.192144	1.19207	0
2021-10-14 17:45:00	1.19206	1.192115	1.19206	0
2021-10-14 17:50:00	1.19221	1.192118	1.19221	0
2021-10-14 17:55:00	1.19204	1.192108	1.19204	0
2021-10-14 18:00:00	1.19224	1.192108	1.19224	0
2021-10-14 18:05:00	1.19218	1.192091	1.19218	0
2021-10-14 18:10:00	1.19209	1.192106	1.19209	0
2021-10-14 18:15:00	1.19219	1.19213	1.19219	0
2021-10-14 18:20:00	1.19218	1.19213	1.19218	0
2021-10-14 18:25:00	1.19216	1.192142	1.19216	0
2021-10-14 18:30:00	1.19216	1.192151	1.19216	0
2021-10-14 18:35:00	1.19173	1.192118	1.19173	0
2021-10-14 18:40:00	1.19118	1.192015	1.19118	0
2021-10-14 18:45:00	1.19195	1.192006	1.19195	0
2021-10-14 18:50:00	1.19221	1.192003	1.19221	0
2021-10-14 18:55:00	1.19233	1.192018	1.19233	0
2021-10-14 19:00:00	1.19212	1.192021	1.19212	0
2021-10-14 19:05:00	1.19233	1.192035	1.19233	0
2021-10-14 19:10:00	1.19202	1.192019	1.19202	0
2021-10-14 19:15:00	1.19207	1.19201	1.19207	0
2021-10-14 19:20:00	1.19204	1.191998	1.19204	0
2021-10-14 19:25:00	1.19211	1.192036	1.19211	0
2021-10-14 19:30:00	1.19197	1.192115	1.19197	0
2021-10-14 19:35:00	1.19221	1.192141	1.19221	0
2021-10-14 19:40:00	1.19187	1.192107	1.19187	0
2021-10-14 19:45:00	1.19176	1.19205	1.19176	0
2021-10-14 19:50:00	1.19173	1.192011	1.19173	0
2021-10-14 19:55:00	1.19144	1.191922	1.19144	0
2021-10-14 20:00:00	1.19192	1.191912	1.19192	0
2021-10-14 20:05:00	1.19163	1.191868	1.19163	0
2021-10-14 20:10:00	1.19156	1.19182	1.19156	0
2021-10-14 20:15:00	1.192	1.191809	1.192	0
2021-10-14 20:20:00	1.19151	1.191763	1.19151	0
2021-10-14 20:25:00	1.19176	1.191718	1.19176	0
2021-10-14 20:30:00	1.19173	1.191704	1.19173	0
2021-10-14 20:35:00	1.19176	1.191704	1.19176	0
2021-10-14 20:40:00	1.19159	1.19169	1.19159	0
2021-10-14 20:45:00	1.19173	1.191719	1.19173	0
2021-10-14 20:50:00	1.19187	1.191714	1.19187	0
2021-10-14 20:55:00	1.1913	1.191681	1.1913	0
2021-10-14 21:00:00	1.19175	1.1917	1.19175	0
2021-10-14 21:05:00	1.19077	1.191577	1.19077	0
2021-10-14 21:10:00	1.19156	1.191582	1.19156	0
2021-10-14 21:15:00	1.19173	1.191579	1.19173	0
2021-10-14 21:20:00	1.19182	1.191588	1.19182	0
2021-10-14 21:25:00	1.19173	1.191585	1.19173	0
2021-10-14 21:30:00	1.19166	1.191592	1.19166	0
2021-10-14 21:35:00	1.19182	1.191601	1.19182	0
2021-10-14 21:40:00	1.19149	1.191563	1.19149	0
2021-10-14 21:45:00	1.1917	1.191603	1.1917	0
2021-10-14 21:50:00	1.19149	1.191577	1.19149	0
2021-10-14 21:55:00	1.19142	1.191642	1.19142	0
2021-10-14 22:00:00	1.19175	1.191661	1.19175	0
2021-10-14 22:05:00	1.19154	1.191642	1.19154	0
2021-10-14 22:10:00	1.19173	1.191633	1.19173	0
2021-10-14 22:15:00	1.19173	1.191633	1.19173	0
2021-10-14 22:20:00	1.19152	1.191619	1.19152	0
2021-10-14 22:25:00	1.1914	1.191577	1.1914	0
2021-10-14 22:30:00	1.19159	1.191587	1.19159	0
2021-10-14 22:35:00	1.19161	1.191578	1.19161	0
2021-10-14 22:40:00	1.19188	1.191617	1.19188	0
2021-10-14 22:45:00	1.19152	1.191627	1.19152	0
2021-10-14 22:50:00	1.19127	1.191579	1.19127	0
2021-10-14 22:55:00	1.19049	1.191474	1.19049	0
2021-10-14 23:00:00	1.19087	1.191388	1.19087	0
2021-10-14 23:05:00	1.19171	1.191386	1.19171	0
2021-10-14 23:10:00	1.19041	1.191275	1.19041	0
2021-10-14 23:15:00	1.19027	1.191162	1.19027	0
2021-10-14 23:20:00	1.19115	1.191118	1.19115	0
2021-10-14 23:25:00	1.19135	1.191092	1.19135	0
2021-10-14 23:30:00	1.19163	1.191067	1.19163	0
2021-10-14 23:35:00	1.19142	1.191057	1.19142	0
2021-10-14 23:40:00	1.19158	1.191088	1.19158	0
2021-10-14 23:45:00	1.19154	1.191193	1.19154	0
2021-10-14 23:50:00	1.19133	1.191239	1.19133	0
2021-10-14 23:55:00	1.19094	1.191162	1.19094	0
2021-10-15 00:00:00	1.1912	1.191241	1.1912	0
2021-10-15 00:05:00	1.19159	1.191373	1.19159	0
2021-10-15 00:10:00	1.19132	1.19139	1.19132	0
2021-10-15 00:15:00	1.19168	1.191423	1.19168	0
2021-10-15 00:20:00	1.19166	1.191426	1.19166	0
2021-10-15 00:25:00	1.19133	1.191417	1.19133	0
2021-10-15 00:30:00	1.19147	1.191406	1.19147	0
2021-10-15 00:35:00	1.1917	1.191422	1.1917	0
2021-10-15 00:40:00	1.19135	1.191424	1.19135	0
2021-10-15 00:45:00	1.19125	1.191455	1.19125	0
2021-10-15 00:50:00	1.19077	1.191412	1.19077	0
2021-10-15 00:55:00	1.1913	1.191383	1.1913	0
2021-10-15 01:00:00	1.19159	1.19141	1.19159	0
2021-10-15 01:05:00	1.19158	1.1914	1.19158	0
2021-10-15 01:10:00	1.19163	1.191397	1.19163	0
2021-10-15 01:15:00	1.19111	1.191375	1.19111	0
2021-10-15 01:20:00	1.19164	1.191392	1.19164	0
2021-10-15 01:25:00	1.19149	1.191371	1.19149	0
2021-10-15 01:30:00	1.19173	1.191409	1.19173	0
2021-10-15 01:35:00	1.19168	1.191452	1.19168	0
2021-10-15 01:40:00	1.19146	1.191521	1.19146	0
2021-10-15 01:45:00	1.19178	1.191569	1.19178	0
2021-10-15 01:50:00	1.19144	1.191554	1.19144	0
2021-10-15 01:55:00	1.19022	1.191418	1.19022	0
2021-10-15 02:00:00	1.19061	1.191316	1.19061	0
2021-10-15 02:05:00	1.1906	1.191265	1.1906	0
2021-10-15 02:10:00	1.19154	1.191255	1.19154	0
2021-10-15 02:15:00	1.19156	1.191262	1.19156	0
2021-10-15 02:20:00	1.19166	1.191255	1.19166	0
2021-10-15 02:25:00	1.19156	1.191243	1.19156	0
2021-10-15 02:30:00	1.19149	1.191246	1.19149	0
2021-10-15 02:35:00	1.19036	1.191104	1.19036	0
2021-10-15 02:40:00	1.19061	1.191021	1.19061	0
2021-10-15 02:45:00	1.19044	1.191043	1.19044	0
2021-10-15 02:50:00	1.19077	1.191059	1.19077	0
2021-10-15 02:55:00	1.19036	1.191035	1.19036	0
2021-10-15 03:00:00	1.1906	1.190941	1.1906	0
2021-10-15 03:05:00	1.19049	1.190834	1.19049	0
2021-10-15 03:10:00	1.19043	1.190711	1.19043	0
2021-10-15 03:15:00	1.19063	1.190618	1.19063	0
2021-10-15 03:20:00	1.19128	1.190597	1.19128	0
2021-10-15 03:25:00	1.19104	1.190665	1.19104	0
2021-10-15 03:30:00	1.19115	1.190719	1.19115	0
2021-10-15 03:35:00	1.19154	1.190829	1.19154	0
2021-10-15 03:40:00	1.1917	1.190922	1.1917	0
2021-10-15 03:45:00	1.19142	1.191028	1.19142	0
2021-10-15 03:50:00	1.19142	1.19111	1.19142	0
2021-10-15 03:55:00	1.19161	1.191222	1.19161	0
2021-10-15 04:00:00	1.19146	1.191325	1.19146	0
2021-10-15 04:05:00	1.19146	1.191408	1.19146	0
2021-10-15 04:10:00	1.19159	1.191439	1.19159	0
2021-10-15 04:15:00	1.19156	1.191491	1.19156	0
2021-10-15 04:20:00	1.19151	1.191527	1.19151	0
2021-10-15 04:25:00	1.19183	1.191556	1.19183	0
2021-10-15 04:30:00	1.19127	1.191513	1.19127	0
2021-10-15 04:35:00	1.19168	1.191539	1.19168	0
2021-10-15 04:40:00	1.19115	1.191512	1.19115	0
2021-10-15 04:45:00	1.19139	1.19149	1.19139	0
2021-10-15 04:50:00	1.19152	1.191496	1.19152	0
2021-10-15 04:55:00	1.19142	1.191492	1.19142	0
2021-10-15 05:00:00	1.19144	1.191477	1.19144	0
2021-10-15 05:05:00	1.19168	1.191489	1.19168	0
2021-10-15 05:10:00	1.19147	1.191485	1.19147	0
2021-10-15 05:15:00	1.19144	1.191446	1.19144	0
2021-10-15 05:20:00	1.19132	1.191451	1.19132	0
2021-10-15 05:25:00	1.19132	1.191415	1.19132	0
2021-10-15 05:30:00	1.19149	1.191449	1.19149	0
2021-10-15 05:35:00	1.19151	1.191461	1.19151	0
2021-10-15 05:40:00	1.19144	1.191453	1.19144	0
2021-10-15 05:45:00	1.19175	1.191486	1.19175	0
2021-10-15 05:50:00	1.19121	1.191463	1.19121	0
2021-10-15 05:55:00	1.19166	1.191461	1.19166	0
2021-10-15 06:00:00	1.19199	1.191513	1.19199	0
2021-10-15 06:05:00	1.19188	1.191557	1.19188	0
2021-10-15 06:10:00	1.19187	1.191612	1.19187	0
2021-10-15 06:15:00	1.19202	1.191682	1.19202	0
2021-10-15 06:20:00	1.19163	1.191696	1.19163	0
2021-10-15 06:25:00	1.19151	1.191696	1.19151	0
2021-10-15 06:30:00	1.192	1.191752	1.192	0
2021-10-15 06:35:00	1.1919	1.191767	1.1919	0
2021-10-15 06:40:00	1.1917	1.191816	1.1917	0
2021-10-15 06:45:00	1.19202	1.191852	1.19202	0
2021-10-15 06:50:00	1.19182	1.191835	1.19182	0
2021-10-15 06:55:00	1.19212	1.191859	1.19212	0
2021-10-15 07:00:00	1.19173	1.191845	1.19173	0
2021-10-15 07:05:00	1.19176	1.191819	1.19176	0
2021-10-15 07:10:00	1.19163	1.191819	1.19163	0
2021-10-15 07:15:00	1.19194	1.191862	1.19194	0
2021-10-15 07:20:00	1.19163	1.191825	1.19163	0
2021-10-15 07:25:00	1.19168	1.191803	1.19168	0
2021-10-15 07:30:00	1.1919	1.191823	1.1919	0
2021-10-15 07:35:00	1.1917	1.191791	1.1917	0
2021-10-15 07:40:00	1.19207	1.191816	1.19207	0
2021-10-15 07:45:00	1.19195	1.191799	1.19195	0
2021-10-15 07:50:00	1.19207	1.191833	1.19207	0
2021-10-15 07:55:00	1.19214	1.191871	1.19214	0
2021-10-15 08:00:00	1.19204	1.191912	1.19204	0
2021-10-15 08:05:00	1.1918	1.191898	1.1918	0
2021-10-15 08:10:00	1.19219	1.191954	1.19219	0
2021-10-15 08:15:00	1.19204	1.19199	1.19204	0
2021-10-15 08:20:00	1.19224	1.192024	1.19224	0
2021-10-15 08:25:00	1.19264	1.192118	1.19264	0
2021-10-15 08:30:00	1.19293	1.192204	1.19293	0
2021-10-15 08:35:00	1.19248	1.192257	1.19248	0
2021-10-15 08:40:00	1.19271	1.192321	1.19271	0
2021-10-15 08:45:00	1.19269	1.192376	1.19269	0
2021-10-15 08:50:00	1.1926	1.192432	1.1926	0
2021-10-15 08:55:00	1.19221	1.192473	1.19221	0
2021-10-15 09:00:00	1.1925	1.192504	1.1925	0
2021-10-15 09:05:00	1.19286	1.192586	1.19286	0
2021-10-15 09:10:00	1.19271	1.192633	1.19271	0
2021-10-15 09:15:00	1.19233	1.192602	1.19233	0
2021-10-15 09:20:00	1.19245	1.192554	1.19245	0
2021-10-15 09:25:00	1.19259	1.192565	1.19259	0
2021-10-15 09:30:00	1.19243	1.192537	1.19243	0
2021-10-15 09:35:00	1.19274	1.192542	1.19274	0
2021-10-15 09:40:00	1.19271	1.192553	1.19271	0
2021-10-15 09:45:00	1.19288	1.19262	1.19288	0
2021-10-15 09:50:00	1.19293	1.192663	1.19293	0
2021-10-15 09:55:00	1.193	1.192677	1.193	0
2021-10-15 10:00:00	1.19248	1.192654	1.19248	0
2021-10-15 10:05:00	1.19266	1.192687	1.19266	0
2021-10-15 10:10:00	1.19247	1.192689	1.19247	0
2021-10-15 10:15:00	1.19254	1.192684	1.19254	0
2021-10-15 10:20:00	1.19272	1.192713	1.19272	0
2021-10-15 10:25:00	1.1926	1.192699	1.1926	0
2021-10-15 10:30:00	1.19231	1.192659	1.19231	0
2021-10-15 10:35:00	1.19192	1.192563	1.19192	0
2021-10-15 10:40:00	1.19281	1.192551	1.19281	0
2021-10-15 10:45:00	1.1929	1.192541	1.1929	0
2021-10-15 10:50:00	1.1925	1.192543	1.1925	0
2021-10-15 10:55:00	1.19248	1.192525	1.19248	0
2021-10-15 11:00:00	1.19242	1.19252	1.19242	0
2021-10-15 11:05:00	1.19283	1.192549	1.19283	0
2021-10-15 11:10:00	1.19238	1.192515	1.19238	0
2021-10-15 11:15:00	1.19252	1.192507	1.19252	0
2021-10-15 11:20:00	1.19266	1.192542	1.19266	0
2021-10-15 11:25:00	1.19257	1.192607	1.19257	0
2021-10-15 11:30:00	1.19317	1.192643	1.19317	0
2021-10-15 11:35:00	1.19278	1.192631	1.19278	0
2021-10-15 11:40:00	1.19264	1.192645	1.19264	0
2021-10-15 11:45:00	1.19212	1.192609	1.19212	0
2021-10-15 11:50:00	1.19259	1.192626	1.19259	0
2021-10-15 11:55:00	1.19243	1.192586	1.19243	0
2021-10-15 12:00:00	1.19269	1.192617	1.19269	0
2021-10-15 12:05:00	1.19278	1.192643	1.19278	0
2021-10-15 12:10:00	1.19291	1.192668	1.19291	0
2021-10-15 12:15:00	1.19286	1.192697	1.19286	0
2021-10-15 12:20:00	1.19346	1.192726	1.19346	0
2021-10-15 12:25:00	1.19283	1.192731	1.19283	0
2021-10-15 12:30:00	1.19271	1.192738	1.19271	0
2021-10-15 12:35:00	1.19327	1.192853	1.19327	0
2021-10-15 12:40:00	1.19302	1.192896	1.19302	0
2021-10-15 12:45:00	1.19283	1.192936	1.19283	0
2021-10-15 12:50:00	1.19308	1.192975	1.19308	0
2021-10-15 12:55:00	1.19308	1.193005	1.19308	0
2021-10-15 13:00:00	1.19266	1.19298	1.19266	0
2021-10-15 13:05:00	1.19315	1.193009	1.19315	0
2021-10-15 13:10:00	1.19315	1.192978	1.19315	0
2021-10-15 13:15:00	1.19303	1.192998	1.19303	0
2021-10-15 13:20:00	1.19302	1.193029	1.19302	0
2021-10-15 13:25:00	1.19276	1.192978	1.19276	0
2021-10-15 13:30:00	1.19296	1.192972	1.19296	0
2021-10-15 13:35:00	1.19314	1.193003	1.19314	0
2021-10-15 13:40:00	1.19339	1.193034	1.19339	0
2021-10-15 13:45:00	1.1936	1.193086	1.1936	0
2021-10-15 13:50:00	1.19312	1.193132	1.19312	0
2021-10-15 13:55:00	1.19308	1.193125	1.19308	0
2021-10-15 14:00:00	1.19307	1.193117	1.19307	0
2021-10-15 14:05:00	1.19351	1.193165	1.19351	0
2021-10-15 14:10:00	1.19331	1.193194	1.19331	0
2021-10-15 14:15:00	1.19305	1.193223	1.19305	0
2021-10-15 14:20:00	1.193	1.193227	1.193	0
2021-10-15 14:25:00	1.19327	1.19324	1.19327	0
2021-10-15 14:30:00	1.19303	1.193204	1.19303	0
2021-10-15 14:35:00	1.19314	1.193158	1.19314	0
2021-10-15 14:40:00	1.19317	1.193163	1.19317	0
2021-10-15 14:45:00	1.19283	1.193138	1.19283	0
2021-10-15 14:50:00	1.1931	1.193141	1.1931	0
2021-10-15 14:55:00	1.19283	1.193073	1.19283	0
2021-10-15 15:00:00	1.19295	1.193037	1.19295	0
2021-10-15 15:05:00	1.19296	1.193028	1.19296	0
2021-10-15 15:10:00	1.19288	1.193016	1.19288	0
2021-10-15 15:15:00	1.19317	1.193006	1.19317	0
2021-10-15 15:20:00	1.19269	1.192972	1.19269	0
2021-10-15 15:25:00	1.19315	1.192973	1.19315	0
2021-10-15 15:30:00	1.19279	1.192935	1.19279	0
2021-10-15 15:35:00	1.19322	1.192974	1.19322	0
2021-10-15 15:40:00	1.19291	1.192955	1.19291	0
2021-10-15 15:45:00	1.19293	1.192965	1.19293	0
2021-10-15 15:50:00	1.19204	1.192874	1.19204	0
2021-10-15 15:55:00	1.19195	1.192773	1.19195	0
2021-10-15 16:00:00	1.19207	1.192692	1.19207	0
2021-10-15 16:05:00	1.19223	1.192598	1.19223	0
2021-10-15 16:10:00	1.19269	1.192598	1.19269	0
2021-10-15 16:15:00	1.19276	1.192559	1.19276	0
2021-10-15 16:20:00	1.19303	1.192583	1.19303	0
2021-10-15 16:25:00	1.19288	1.192549	1.19288	0
2021-10-15 16:30:00	1.19274	1.192532	1.19274	0
2021-10-15 16:35:00	1.1925	1.192489	1.1925	0
2021-10-15 16:40:00	1.19314	1.192599	1.19314	0
2021-10-15 16:45:00	1.1929	1.192694	1.1929	0
2021-10-15 16:50:00	1.1929	1.192777	1.1929	0
2021-10-15 16:55:00	1.1925	1.192804	1.1925	0
2021-10-15 17:00:00	1.19278	1.192813	1.19278	0
2021-10-15 17:05:00	1.19226	1.192763	1.19226	0
2021-10-15 17:10:00	1.19231	1.192691	1.19231	0
2021-10-15 17:15:00	1.19116	1.192519	1.19116	0
2021-10-15 17:20:00	1.19231	1.192476	1.19231	0
2021-10-15 17:25:00	1.19245	1.192471	1.19245	0
2021-10-15 17:30:00	1.19194	1.192351	1.19194	0
2021-10-15 17:35:00	1.19221	1.192282	1.19221	0
2021-10-15 17:40:00	1.19226	1.192218	1.19226	0
2021-10-15 17:45:00	1.19231	1.192199	1.19231	0
2021-10-15 17:50:00	1.19247	1.192168	1.19247	0
2021-10-15 17:55:00	1.19202	1.192144	1.19202	0
2021-10-15 18:00:00	1.19221	1.192134	1.19221	0
2021-10-15 18:05:00	1.19221	1.192239	1.19221	0
2021-10-15 18:10:00	1.19231	1.192239	1.19231	0
2021-10-15 18:15:00	1.19209	1.192203	1.19209	0
2021-10-15 18:20:00	1.19228	1.192237	1.19228	0
2021-10-15 18:25:00	1.19212	1.192228	1.19212	0
2021-10-15 18:30:00	1.19188	1.19219	1.19188	0
2021-10-15 18:35:00	1.192	1.192159	1.192	0
2021-10-15 18:40:00	1.19192	1.192104	1.19192	0
2021-10-15 18:45:00	1.19219	1.192121	1.19219	0
2021-10-15 18:50:00	1.19242	1.192142	1.19242	0
2021-10-15 18:55:00	1.19218	1.192139	1.19218	0
2021-10-15 19:00:00	1.19207	1.192115	1.19207	0
2021-10-15 19:05:00	1.1919	1.192096	1.1919	0
2021-10-15 19:10:00	1.19197	1.192065	1.19197	0
2021-10-15 19:15:00	1.19182	1.192035	1.19182	0
2021-10-15 19:20:00	1.1919	1.192037	1.1919	0
2021-10-15 19:25:00	1.19202	1.192039	1.19202	0
2021-10-15 19:30:00	1.19195	1.192042	1.19195	0
2021-10-15 19:35:00	1.19194	1.192017	1.19194	0
2021-10-15 19:40:00	1.19197	1.191972	1.19197	0
2021-10-15 19:45:00	1.19168	1.191922	1.19168	0
2021-10-15 19:50:00	1.19209	1.191924	1.19209	0
2021-10-15 19:55:00	1.1919	1.191924	1.1919	0
2021-10-15 20:00:00	1.192	1.191927	1.192	0
2021-10-15 20:05:00	1.19223	1.191968	1.19223	0
2021-10-15 20:10:00	1.19211	1.191989	1.19211	0
2021-10-15 20:15:00	1.19202	1.191989	1.19202	0
2021-10-15 20:20:00	1.19204	1.191998	1.19204	0
2021-10-15 20:25:00	1.192	1.192004	1.192	0
2021-10-15 20:30:00	1.19188	1.191995	1.19188	0
2021-10-15 20:35:00	1.19231	1.192058	1.19231	0
2021-10-15 20:40:00	1.19176	1.192025	1.19176	0
2021-10-15 20:45:00	1.19206	1.192041	1.19206	0
2021-10-15 20:50:00	1.19218	1.192059	1.19218	0
2021-10-15 20:55:00	1.19188	1.192024	1.19188	0
2021-10-15 21:00:00	1.19206	1.192019	1.19206	0
2021-10-15 21:05:00	1.19161	1.191978	1.19161	0
2021-10-15 21:10:00	1.1919	1.191964	1.1919	0
2021-10-15 21:15:00	1.19224	1.191988	1.19224	0
2021-10-15 21:20:00	1.19195	1.191995	1.19195	0
2021-10-15 21:25:00	1.19216	1.19198	1.19216	0
2021-10-15 21:30:00	1.19195	1.191999	1.19195	0
2021-10-15 21:35:00	1.19183	1.191976	1.19183	0
2021-10-15 21:40:00	1.1917	1.191928	1.1917	0
2021-10-15 21:45:00	1.19187	1.191927	1.19187	0
2021-10-15 21:50:00	1.19147	1.191868	1.19147	0
2021-10-15 21:55:00	1.19159	1.191866	1.19159	0
2021-10-15 22:00:00	1.19139	1.191815	1.19139	0
2021-10-15 22:05:00	1.19159	1.19175	1.19159	0
2021-10-15 22:10:00	1.19151	1.191706	1.19151	0
2021-10-15 22:15:00	1.19137	1.191627	1.19137	0
2021-10-15 22:20:00	1.19158	1.19159	1.19158	0
2021-10-15 22:25:00	1.19151	1.191558	1.19151	0
2021-10-15 22:30:00	1.19173	1.191561	1.19173	0
2021-10-15 22:35:00	1.19166	1.19154	1.19166	0
2021-10-15 22:40:00	1.19132	1.191525	1.19132	0
2021-10-15 22:45:00	1.19154	1.19152	1.19154	0
2021-10-15 22:50:00	1.19154	1.191535	1.19154	0
2021-10-15 22:55:00	1.19111	1.191487	1.19111	0
2021-10-15 23:00:00	1.19163	1.191499	1.19163	0
2021-10-15 23:05:00	1.1913	1.191492	1.1913	0
2021-10-15 23:10:00	1.19125	1.191459	1.19125	0
2021-10-15 23:15:00	1.19151	1.191459	1.19151	0
2021-10-15 23:20:00	1.19118	1.191404	1.19118	0
2021-10-15 23:25:00	1.19158	1.191396	1.19158	0
2021-10-15 23:30:00	1.19118	1.191382	1.19118	0
2021-10-15 23:35:00	1.19128	1.191356	1.19128	0
2021-10-15 23:40:00	1.19125	1.191327	1.19125	0
2021-10-15 23:45:00	1.19111	1.191327	1.19111	0
2021-10-15 23:50:00	1.19113	1.191277	1.19113	0
2021-10-15 23:55:00	1.19075	1.191222	1.19075	0
2021-10-16 00:00:00	1.19027	1.191124	1.19027	0
2021-10-16 00:05:00	1.19043	1.191016	1.19043	0
2021-10-16 00:10:00	1.1913	1.191028	1.1913	0
2021-10-16 00:15:00	1.19104	1.190974	1.19104	0
2021-10-16 00:20:00	1.19094	1.19095	1.19094	0
2021-10-16 00:25:00	1.19121	1.190943	1.19121	0
2021-10-16 00:30:00	1.19097	1.190915	1.19097	0
2021-10-16 00:35:00	1.19103	1.190907	1.19103	0
2021-10-16 00:40:00	1.19094	1.190888	1.19094	0
2021-10-16 00:45:00	1.19087	1.1909	1.19087	0
2021-10-16 00:50:00	1.19113	1.190986	1.19113	0
2021-10-16 00:55:00	1.19108	1.191051	1.19108	0
2021-10-16 01:00:00	1.19108	1.191029	1.19108	0
2021-10-16 01:05:00	1.19125	1.19105	1.19125	0
2021-10-16 01:10:00	1.19036	1.190992	1.19036	0
2021-10-16 01:15:00	1.19109	1.19098	1.19109	0
2021-10-16 01:20:00	1.19118	1.191001	1.19118	0
2021-10-16 01:25:00	1.19087	1.190985	1.19087	0
2021-10-16 01:30:00	1.19079	1.19097	1.19079	0
2021-10-16 01:35:00	1.19104	1.190987	1.19104	0
2021-10-16 01:40:00	1.1907	1.190944	1.1907	0
2021-10-16 01:45:00	1.19061	1.190897	1.19061	0
2021-10-16 01:50:00	1.19115	1.190904	1.19115	0
2021-10-16 01:55:00	1.19077	1.190856	1.19077	0
2021-10-16 02:00:00	1.19048	1.190868	1.19048	0
2021-10-16 02:05:00	1.19099	1.190858	1.19099	0
2021-10-16 02:10:00	1.19164	1.190904	1.19164	0
2021-10-16 02:15:00	1.1913	1.190947	1.1913	0
2021-10-16 02:20:00	1.1908	1.190948	1.1908	0
2021-10-16 02:25:00	1.19099	1.190943	1.19099	0
2021-10-16 02:30:00	1.19099	1.190972	1.19099	0
2021-10-16 02:35:00	1.19135	1.191046	1.19135	0
2021-10-16 02:40:00	1.19094	1.191025	1.19094	0
2021-10-16 02:45:00	1.19099	1.191047	1.19099	0
2021-10-16 02:50:00	1.19094	1.191093	1.19094	0
2021-10-16 02:55:00	1.19115	1.191109	1.19115	0
2021-10-16 03:00:00	1.1907	1.191015	1.1907	0
2021-10-16 03:05:00	1.19096	1.190981	1.19096	0
2021-10-16 03:10:00	1.19061	1.190962	1.19061	0
2021-10-16 03:15:00	1.19077	1.19094	1.19077	0
2021-10-16 03:20:00	1.19065	1.190906	1.19065	0
2021-10-16 03:25:00	1.19068	1.190839	1.19068	0
2021-10-16 03:30:00	1.19087	1.190832	1.19087	0
2021-10-16 03:35:00	1.19072	1.190805	1.19072	0
2021-10-16 03:40:00	1.19106	1.190817	1.19106	0
2021-10-16 03:45:00	1.1906	1.190762	1.1906	0
2021-10-16 03:50:00	1.19075	1.190767	1.19075	0
2021-10-16 03:55:00	1.1908	1.190751	1.1908	0
2021-10-16 04:00:00	1.19039	1.190729	1.19039	0
2021-10-16 04:05:00	1.1906	1.190712	1.1906	0
2021-10-16 04:10:00	1.19067	1.190714	1.19067	0
2021-10-16 04:15:00	1.19077	1.190723	1.19077	0
2021-10-16 04:20:00	1.19058	1.190694	1.19058	0
2021-10-16 04:25:00	1.19058	1.19068	1.19058	0
2021-10-16 04:30:00	1.19108	1.190682	1.19108	0
2021-10-16 04:35:00	1.1907	1.190692	1.1907	0
2021-10-16 04:40:00	1.19084	1.190701	1.19084	0
2021-10-16 04:45:00	1.19063	1.190684	1.19063	0
2021-10-16 04:50:00	1.19049	1.190694	1.19049	0
2021-10-16 04:55:00	1.19096	1.19073	1.19096	0
2021-10-16 05:00:00	1.19039	1.190702	1.19039	0
2021-10-16 05:05:00	1.19067	1.190692	1.19067	0
2021-10-16 05:10:00	1.19075	1.190709	1.19075	0
2021-10-16 05:15:00	1.19065	1.190716	1.19065	0
2021-10-16 05:20:00	1.19085	1.190693	1.19085	0
2021-10-16 05:25:00	1.1906	1.190683	1.1906	0
2021-10-16 05:30:00	1.19049	1.190648	1.19049	0
2021-10-16 05:35:00	1.19063	1.190648	1.19063	0
2021-10-16 05:40:00	1.19061	1.19066	1.19061	0
2021-10-16 05:45:00	1.19049	1.190613	1.19049	0
2021-10-16 05:50:00	1.19061	1.190635	1.19061	0
2021-10-16 05:55:00	1.1907	1.190638	1.1907	0
2021-10-16 06:00:00	1.19055	1.190618	1.19055	0
2021-10-16 06:05:00	1.19039	1.190592	1.19039	0
2021-10-16 06:10:00	1.19041	1.190548	1.19041	0
2021-10-16 06:15:00	1.19056	1.190544	1.19056	0
2021-10-16 06:20:00	1.19063	1.190558	1.19063	0
2021-10-16 06:25:00	1.19034	1.190529	1.19034	0
2021-10-16 06:30:00	1.19041	1.190509	1.19041	0
2021-10-16 06:35:00	1.19046	1.190506	1.19046	0
2021-10-16 06:40:00	1.19049	1.190494	1.19049	0
2021-10-16 06:45:00	1.19051	1.190475	1.19051	0
2021-10-16 06:50:00	1.19019	1.190439	1.19019	0
2021-10-16 06:55:00	1.19029	1.190429	1.19029	0
2021-10-16 07:00:00	1.19032	1.19042	1.19032	0
2021-10-16 07:05:00	1.19043	1.190407	1.19043	0
2021-10-16 07:10:00	1.1894	1.190284	1.1894	0
2021-10-16 07:15:00	1.18916	1.190166	1.18916	0
2021-10-16 07:20:00	1.18912	1.190037	1.18912	0
2021-10-16 07:25:00	1.19	1.189991	1.19	0
2021-10-16 07:30:00	1.19048	1.18999	1.19048	0
2021-10-16 07:35:00	1.18998	1.189937	1.18998	0
2021-10-16 07:40:00	1.18886	1.189804	1.18886	0
2021-10-16 07:45:00	1.19015	1.18979	1.19015	0
2021-10-16 07:50:00	1.19001	1.189759	1.19001	0
2021-10-16 07:55:00	1.18957	1.189673	1.18957	0
2021-10-16 08:00:00	1.18986	1.189719	1.18986	0
2021-10-16 08:05:00	1.18962	1.189765	1.18962	0
2021-10-16 08:10:00	1.19001	1.189854	1.19001	0
2021-10-16 08:15:00	1.18938	1.189792	1.18938	0
2021-10-16 08:20:00	1.18926	1.18967	1.18926	0
2021-10-16 08:25:00	1.19008	1.18968	1.19008	0
2021-10-16 08:30:00	1.19007	1.189801	1.19007	0
2021-10-16 08:35:00	1.19005	1.189791	1.19005	0
2021-10-16 08:40:00	1.18928	1.189718	1.18928	0
2021-10-16 08:45:00	1.19022	1.189783	1.19022	0
2021-10-16 08:50:00	1.19025	1.189822	1.19025	0
2021-10-16 08:55:00	1.18991	1.189851	1.18991	0
2021-10-16 09:00:00	1.19029	1.189879	1.19029	0
2021-10-16 09:05:00	1.19007	1.189948	1.19007	0
2021-10-16 09:10:00	1.19043	1.190065	1.19043	0
2021-10-16 09:15:00	1.19061	1.190118	1.19061	0
2021-10-16 09:20:00	1.19043	1.190154	1.19043	0
2021-10-16 09:25:00	1.19015	1.190164	1.19015	0
2021-10-16 09:30:00	1.19032	1.190268	1.19032	0
2021-10-16 09:35:00	1.19044	1.19029	1.19044	0
2021-10-16 09:40:00	1.19036	1.190301	1.19036	0
2021-10-16 09:45:00	1.19029	1.190339	1.19029	0
2021-10-16 09:50:00	1.19007	1.190317	1.19007	0
2021-10-16 09:55:00	1.1901	1.19032	1.1901	0
2021-10-16 10:00:00	1.19008	1.190285	1.19008	0
2021-10-16 10:05:00	1.19024	1.190248	1.19024	0
2021-10-16 10:10:00	1.1901	1.190215	1.1901	0
2021-10-16 10:15:00	1.19015	1.190215	1.19015	0
2021-10-16 10:20:00	1.19012	1.190195	1.19012	0
2021-10-16 10:25:00	1.19008	1.190159	1.19008	0
2021-10-16 10:30:00	1.19019	1.190142	1.19019	0
2021-10-16 10:35:00	1.19027	1.19014	1.19027	0
2021-10-16 10:40:00	1.19008	1.190141	1.19008	0
2021-10-16 10:45:00	1.18971	1.190102	1.18971	0
2021-10-16 10:50:00	1.19013	1.190107	1.19013	0
2021-10-16 10:55:00	1.19027	1.19011	1.19027	0
2021-10-16 11:00:00	1.18991	1.190091	1.18991	0
2021-10-16 11:05:00	1.18996	1.190072	1.18996	0
2021-10-16 11:10:00	1.18988	1.190048	1.18988	0
2021-10-16 11:15:00	1.19056	1.190096	1.19056	0
2021-10-16 11:20:00	1.18967	1.190044	1.18967	0
2021-10-16 11:25:00	1.19015	1.190032	1.19015	0
2021-10-16 11:30:00	1.19008	1.190032	1.19008	0
2021-10-16 11:35:00	1.19001	1.190062	1.19001	0
2021-10-16 11:40:00	1.19032	1.190081	1.19032	0
2021-10-16 11:45:00	1.1902	1.190074	1.1902	0
2021-10-16 11:50:00	1.1901	1.190093	1.1901	0
2021-10-16 11:55:00	1.19013	1.19011	1.19013	0
2021-10-16 12:00:00	1.19022	1.190144	1.19022	0
2021-10-16 12:05:00	1.19	1.190088	1.19	0
2021-10-16 12:10:00	1.19024	1.190145	1.19024	0
2021-10-16 12:15:00	1.19036	1.190166	1.19036	0
2021-10-16 12:20:00	1.19041	1.190199	1.19041	0
2021-10-16 12:25:00	1.19031	1.190229	1.19031	0
2021-10-16 12:30:00	1.18983	1.19018	1.18983	0
2021-10-16 12:35:00	1.19053	1.190213	1.19053	0
2021-10-16 12:40:00	1.19053	1.190256	1.19053	0
2021-10-16 12:45:00	1.19008	1.190251	1.19008	0
2021-10-16 12:50:00	1.19019	1.190248	1.19019	0
2021-10-16 12:55:00	1.19001	1.190249	1.19001	0
2021-10-16 13:00:00	1.19022	1.190247	1.19022	0
2021-10-16 13:05:00	1.19032	1.190243	1.19032	0
2021-10-16 13:10:00	1.18981	1.190183	1.18981	0
2021-10-16 13:15:00	1.19031	1.190183	1.19031	0
2021-10-16 13:20:00	1.1902	1.19022	1.1902	0
2021-10-16 13:25:00	1.19079	1.190246	1.19079	0
2021-10-16 13:30:00	1.19065	1.190258	1.19065	0
2021-10-16 13:35:00	1.19005	1.190255	1.19005	0
2021-10-16 13:40:00	1.19025	1.190261	1.19025	0
2021-10-16 13:45:00	1.19039	1.190299	1.19039	0
2021-10-16 13:50:00	1.19034	1.190311	1.19034	0
2021-10-16 13:55:00	1.19036	1.190315	1.19036	0
2021-10-16 14:00:00	1.19027	1.190361	1.19027	0
2021-10-16 14:05:00	1.19043	1.190373	1.19043	0
2021-10-16 14:10:00	1.19046	1.190399	1.19046	0
2021-10-16 14:15:00	1.19012	1.190332	1.19012	0
2021-10-16 14:20:00	1.19055	1.190322	1.19055	0
2021-10-16 14:25:00	1.19029	1.190346	1.19029	0
2021-10-16 14:30:00	1.19031	1.190352	1.19031	0
2021-10-16 14:35:00	1.1901	1.190323	1.1901	0
2021-10-16 14:40:00	1.18977	1.190266	1.18977	0
2021-10-16 14:45:00	1.19046	1.190276	1.19046	0
2021-10-16 14:50:00	1.19015	1.190264	1.19015	0
2021-10-16 14:55:00	1.19034	1.190255	1.19034	0
2021-10-16 15:00:00	1.19019	1.190228	1.19019	0
2021-10-16 15:05:00	1.19022	1.190238	1.19022	0
2021-10-16 15:10:00	1.19005	1.190188	1.19005	0
2021-10-16 15:15:00	1.19005	1.190164	1.19005	0
2021-10-16 15:20:00	1.19034	1.190167	1.19034	0
2021-10-16 15:25:00	1.19029	1.190186	1.19029	0
2021-10-16 15:30:00	1.19049	1.190258	1.19049	0
2021-10-16 15:35:00	1.18991	1.190203	1.18991	0
2021-10-16 15:40:00	1.19019	1.190207	1.19019	0
2021-10-16 15:45:00	1.19001	1.190174	1.19001	0
2021-10-16 15:50:00	1.1901	1.190165	1.1901	0
2021-10-16 15:55:00	1.19029	1.190172	1.19029	0
2021-10-16 16:00:00	1.18988	1.190155	1.18988	0
2021-10-16 16:05:00	1.19043	1.190193	1.19043	0
2021-10-16 16:10:00	1.19013	1.190172	1.19013	0
2021-10-16 16:15:00	1.19007	1.19015	1.19007	0
2021-10-16 16:20:00	1.19007	1.190108	1.19007	0
2021-10-16 16:25:00	1.19024	1.190141	1.19024	0
2021-10-16 16:30:00	1.19001	1.190123	1.19001	0
2021-10-16 16:35:00	1.18991	1.190113	1.18991	0
2021-10-16 16:40:00	1.19008	1.190111	1.19008	0
2021-10-16 16:45:00	1.19015	1.190097	1.19015	0
2021-10-16 16:50:00	1.19027	1.190136	1.19027	0
2021-10-16 16:55:00	1.19012	1.190105	1.19012	0
2021-10-16 17:00:00	1.19008	1.1901	1.19008	0
2021-10-16 17:05:00	1.18919	1.190012	1.18919	0
2021-10-16 17:10:00	1.18919	1.189924	1.18919	0
2021-10-16 17:15:00	1.19015	1.189915	1.19015	0
2021-10-16 17:20:00	1.18977	1.189891	1.18977	0
2021-10-16 17:25:00	1.18983	1.189883	1.18983	0
2021-10-16 17:30:00	1.18974	1.189849	1.18974	0
2021-10-16 17:35:00	1.18989	1.189823	1.18989	0
2021-10-16 17:40:00	1.18983	1.189779	1.18983	0
2021-10-16 17:45:00	1.18989	1.189756	1.18989	0
2021-10-16 17:50:00	1.18995	1.189743	1.18995	0
2021-10-16 17:55:00	1.18957	1.189781	1.18957	0
2021-10-16 18:00:00	1.18902	1.189764	1.18902	0
2021-10-16 18:05:00	1.18895	1.189644	1.18895	0
2021-10-16 18:10:00	1.18989	1.189656	1.18989	0
2021-10-16 18:15:00	1.18979	1.189652	1.18979	0
2021-10-16 18:20:00	1.18976	1.189654	1.18976	0
2021-10-16 18:25:00	1.18986	1.189651	1.18986	0
2021-10-16 18:30:00	1.18988	1.189656	1.18988	0
2021-10-16 18:35:00	1.19013	1.18968	1.19013	0
2021-10-16 18:40:00	1.18993	1.189678	1.18993	0
2021-10-16 18:45:00	1.18991	1.189712	1.18991	0
2021-10-16 18:50:00	1.18972	1.189782	1.18972	0
2021-10-16 18:55:00	1.18983	1.18987	1.18983	0
2021-10-16 19:00:00	1.19	1.189881	1.19	0
2021-10-16 19:05:00	1.18946	1.189848	1.18946	0
2021-10-16 19:10:00	1.18988	1.18986	1.18988	0
2021-10-16 19:15:00	1.1901	1.189884	1.1901	0
2021-10-16 19:20:00	1.18964	1.18986	1.18964	0
2021-10-16 19:25:00	1.18995	1.189842	1.18995	0
2021-10-16 19:30:00	1.18984	1.189833	1.18984	0
2021-10-16 19:35:00	1.1896	1.189802	1.1896	0
2021-10-16 19:40:00	1.18995	1.189825	1.18995	0
2021-10-16 19:45:00	1.18981	1.189823	1.18981	0
2021-10-16 19:50:00	1.18986	1.189809	1.18986	0
2021-10-16 19:55:00	1.18972	1.189835	1.18972	0
2021-10-16 20:00:00	1.18983	1.18983	1.18983	0
2021-10-16 20:05:00	1.18976	1.189796	1.18976	0
2021-10-16 20:10:00	1.18974	1.189806	1.18974	0
2021-10-16 20:15:00	1.18971	1.189782	1.18971	0
2021-10-16 20:20:00	1.18984	1.189782	1.18984	0
2021-10-16 20:25:00	1.18965	1.189787	1.18965	0
2021-10-16 20:30:00	1.18934	1.189726	1.18934	0
2021-10-16 20:35:00	1.18948	1.189693	1.18948	0
2021-10-16 20:40:00	1.18953	1.18966	1.18953	0
2021-10-16 20:45:00	1.18959	1.189647	1.18959	0
2021-10-16 20:50:00	1.1896	1.189624	1.1896	0
2021-10-16 20:55:00	1.18983	1.189631	1.18983	0
2021-10-16 21:00:00	1.18965	1.189622	1.18965	0
2021-10-16 21:05:00	1.1894	1.189591	1.1894	0
2021-10-16 21:10:00	1.18936	1.189543	1.18936	0
2021-10-16 21:15:00	1.18938	1.189516	1.18938	0
2021-10-16 21:20:00	1.18955	1.189537	1.18955	0
2021-10-16 21:25:00	1.18974	1.189563	1.18974	0
2021-10-16 21:30:00	1.18936	1.189546	1.18936	0
2021-10-16 21:35:00	1.18969	1.189556	1.18969	0
2021-10-16 21:40:00	1.18962	1.189558	1.18962	0
2021-10-16 21:45:00	1.18974	1.189549	1.18974	0
2021-10-16 21:50:00	1.18969	1.189553	1.18969	0
2021-10-16 21:55:00	1.18955	1.189568	1.18955	0
2021-10-16 22:00:00	1.18964	1.189596	1.18964	0
2021-10-16 22:05:00	1.18946	1.189604	1.18946	0
2021-10-16 22:10:00	1.18974	1.189623	1.18974	0
2021-10-16 22:15:00	1.18957	1.189606	1.18957	0
2021-10-16 22:20:00	1.18967	1.189637	1.18967	0
2021-10-16 22:25:00	1.1896	1.189628	1.1896	0
2021-10-16 22:30:00	1.18967	1.189633	1.18967	0
2021-10-16 22:35:00	1.18919	1.189578	1.18919	0
2021-10-16 22:40:00	1.1895	1.189559	1.1895	0
2021-10-16 22:45:00	1.1895	1.189554	1.1895	0
2021-10-16 22:50:00	1.18948	1.189538	1.18948	0
2021-10-16 22:55:00	1.18945	1.189537	1.18945	0
2021-10-16 23:00:00	1.18965	1.189528	1.18965	0
2021-10-16 23:05:00	1.18952	1.189523	1.18952	0
2021-10-16 23:10:00	1.18953	1.189509	1.18953	0
2021-10-16 23:15:00	1.18922	1.189471	1.18922	0
2021-10-16 23:20:00	1.18934	1.189438	1.18934	0
2021-10-16 23:25:00	1.18905	1.189424	1.18905	0
2021-10-16 23:30:00	1.18914	1.189388	1.18914	0
2021-10-16 23:35:00	1.18926	1.189364	1.18926	0
2021-10-16 23:40:00	1.18926	1.189342	1.18926	0
2021-10-16 23:45:00	1.18933	1.18933	1.18933	0
2021-10-16 23:50:00	1.18976	1.189341	1.18976	0
2021-10-16 23:55:00	1.18926	1.189315	1.18926	0
2021-10-17 00:00:00	1.18943	1.189305	1.18943	0
2021-10-17 00:05:00	1.18943	1.189326	1.18943	0
2021-10-17 00:10:00	1.18946	1.189338	1.18946	0
2021-10-17 00:15:00	1.18989	1.189422	1.18989	0
2021-10-17 00:20:00	1.18931	1.189439	1.18931	0
2021-10-17 00:25:00	1.18931	1.189444	1.18931	0
2021-10-17 00:30:00	1.189	1.189418	1.189	0
2021-10-17 00:35:00	1.18905	1.18939	1.18905	0
2021-10-17 00:40:00	1.18957	1.189371	1.18957	0
2021-10-17 00:45:00	1.18914	1.189359	1.18914	0
2021-10-17 00:50:00	1.18926	1.189342	1.18926	0
2021-10-17 00:55:00	1.18946	1.189345	1.18946	0
2021-10-17 01:00:00	1.18922	1.189321	1.18922	0
2021-10-17 01:05:00	1.18938	1.18927	1.18938	0
2021-10-17 01:10:00	1.18929	1.189268	1.18929	0
2021-10-17 01:15:00	1.18922	1.189259	1.18922	0
2021-10-17 01:20:00	1.18881	1.18924	1.18881	0
2021-10-17 01:25:00	1.18874	1.189209	1.18874	0
2021-10-17 01:30:00	1.18842	1.189094	1.18842	0
2021-10-17 01:35:00	1.18934	1.189114	1.18934	0
2021-10-17 01:40:00	1.19001	1.189189	1.19001	0
2021-10-17 01:45:00	1.18957	1.1892	1.18957	0
2021-10-17 01:50:00	1.18907	1.189185	1.18907	0
2021-10-17 01:55:00	1.18917	1.189164	1.18917	0
2021-10-17 02:00:00	1.18904	1.189139	1.18904	0
2021-10-17 02:05:00	1.1894	1.189157	1.1894	0
2021-10-17 02:10:00	1.18919	1.189195	1.18919	0
2021-10-17 02:15:00	1.18924	1.189245	1.18924	0
2021-10-17 02:20:00	1.18919	1.189322	1.18919	0
2021-10-17 02:25:00	1.18897	1.189285	1.18897	0
2021-10-17 02:30:00	1.18897	1.189181	1.18897	0
2021-10-17 02:35:00	1.18917	1.189141	1.18917	0
2021-10-17 02:40:00	1.18833	1.189067	1.18833	0
2021-10-17 02:45:00	1.18916	1.189066	1.18916	0
2021-10-17 02:50:00	1.18888	1.18905	1.18888	0
2021-10-17 02:55:00	1.18922	1.189032	1.18922	0
2021-10-17 03:00:00	1.18929	1.189042	1.18929	0
2021-10-17 03:05:00	1.18905	1.189023	1.18905	0
2021-10-17 03:10:00	1.18878	1.188982	1.18878	0
2021-10-17 03:15:00	1.18928	1.189013	1.18928	0
2021-10-17 03:20:00	1.1891	1.189026	1.1891	0
2021-10-17 03:25:00	1.18857	1.188966	1.18857	0
2021-10-17 03:30:00	1.18934	1.189067	1.18934	0
2021-10-17 03:35:00	1.18917	1.189068	1.18917	0
2021-10-17 03:40:00	1.18921	1.189101	1.18921	0
2021-10-17 03:45:00	1.18905	1.189084	1.18905	0
2021-10-17 03:50:00	1.18907	1.189062	1.18907	0
2021-10-17 03:55:00	1.18917	1.189074	1.18917	0
2021-10-17 04:00:00	1.18921	1.189117	1.18921	0
2021-10-17 04:05:00	1.18912	1.189101	1.18912	0
2021-10-17 04:10:00	1.18938	1.189129	1.18938	0
2021-10-17 04:15:00	1.18929	1.189201	1.18929	0
2021-10-17 04:20:00	1.18929	1.189196	1.18929	0
2021-10-17 04:25:00	1.18933	1.189212	1.18933	0
2021-10-17 04:30:00	1.18873	1.189164	1.18873	0
2021-10-17 04:35:00	1.1891	1.189169	1.1891	0
2021-10-17 04:40:00	1.18926	1.189188	1.18926	0
2021-10-17 04:45:00	1.1889	1.189161	1.1889	0
2021-10-17 04:50:00	1.1891	1.18915	1.1891	0
2021-10-17 04:55:00	1.18916	1.189154	1.18916	0
2021-10-17 05:00:00	1.18916	1.189132	1.18916	0
2021-10-17 05:05:00	1.18898	1.189101	1.18898	0
2021-10-17 05:10:00	1.18912	1.189084	1.18912	0
2021-10-17 05:15:00	1.18893	1.189044	1.18893	0
2021-10-17 05:20:00	1.18874	1.189045	1.18874	0
2021-10-17 05:25:00	1.18919	1.189054	1.18919	0
2021-10-17 05:30:00	1.189	1.189028	1.189	0
2021-10-17 05:35:00	1.18864	1.189002	1.18864	0
2021-10-17 05:40:00	1.18888	1.18898	1.18888	0
2021-10-17 05:45:00	1.18892	1.188956	1.18892	0
2021-10-17 05:50:00	1.18874	1.188914	1.18874	0
2021-10-17 05:55:00	1.18909	1.188925	1.18909	0
2021-10-17 06:00:00	1.18856	1.188869	1.18856	0
2021-10-17 06:05:00	1.18864	1.18884	1.18864	0
2021-10-17 06:10:00	1.18907	1.188873	1.18907	0
2021-10-17 06:15:00	1.18874	1.188828	1.18874	0
2021-10-17 06:20:00	1.18886	1.188814	1.18886	0
2021-10-17 06:25:00	1.18881	1.188831	1.18881	0
2021-10-17 06:30:00	1.18868	1.188811	1.18868	0
2021-10-17 06:35:00	1.18849	1.188768	1.18849	0
2021-10-17 06:40:00	1.18876	1.18877	1.18876	0
2021-10-17 06:45:00	1.18869	1.18873	1.18869	0
2021-10-17 06:50:00	1.18909	1.188783	1.18909	0
2021-10-17 06:55:00	1.18785	1.188704	1.18785	0
2021-10-17 07:00:00	1.18796	1.188593	1.18796	0
2021-10-17 07:05:00	1.18818	1.188537	1.18818	0
2021-10-17 07:10:00	1.1876	1.188411	1.1876	0
2021-10-17 07:15:00	1.1882	1.18835	1.1882	0
2021-10-17 07:20:00	1.18861	1.188343	1.18861	0
2021-10-17 07:25:00	1.18765	1.188259	1.18765	0
2021-10-17 07:30:00	1.18852	1.188235	1.18852	0
2021-10-17 07:35:00	1.18886	1.188252	1.18886	0
2021-10-17 07:40:00	1.18852	1.188195	1.18852	0
2021-10-17 07:45:00	1.18856	1.188266	1.18856	0
2021-10-17 07:50:00	1.18869	1.188339	1.18869	0
2021-10-17 07:55:00	1.18826	1.188347	1.18826	0
2021-10-17 08:00:00	1.18856	1.188443	1.18856	0
2021-10-17 08:05:00	1.189	1.188523	1.189	0
2021-10-17 08:10:00	1.18874	1.188536	1.18874	0
2021-10-17 08:15:00	1.18866	1.188637	1.18866	0
2021-10-17 08:20:00	1.18876	1.188661	1.18876	0
2021-10-17 08:25:00	1.18852	1.188627	1.18852	0
2021-10-17 08:30:00	1.18868	1.188643	1.18868	0
2021-10-17 08:35:00	1.18869	1.188656	1.18869	0
2021-10-17 08:40:00	1.18861	1.188648	1.18861	0
2021-10-17 08:45:00	1.18864	1.188686	1.18864	0
2021-10-17 08:50:00	1.18895	1.188725	1.18895	0
2021-10-17 08:55:00	1.18828	1.188653	1.18828	0
2021-10-17 09:00:00	1.18892	1.188671	1.18892	0
2021-10-17 09:05:00	1.18862	1.188667	1.18862	0
2021-10-17 09:10:00	1.18859	1.18865	1.18859	0
2021-10-17 09:15:00	1.18892	1.18869	1.18892	0
2021-10-17 09:20:00	1.18852	1.188674	1.18852	0
2021-10-17 09:25:00	1.18868	1.188673	1.18868	0
2021-10-17 09:30:00	1.18881	1.188693	1.18881	0
2021-10-17 09:35:00	1.18868	1.188697	1.18868	0
2021-10-17 09:40:00	1.18881	1.188683	1.18881	0
2021-10-17 09:45:00	1.18811	1.188666	1.18811	0
2021-10-17 09:50:00	1.18869	1.188643	1.18869	0
2021-10-17 09:55:00	1.18921	1.188702	1.18921	0
2021-10-17 10:00:00	1.18871	1.188714	1.18871	0
2021-10-17 10:05:00	1.18874	1.188696	1.18874	0
2021-10-17 10:10:00	1.1888	1.188724	1.1888	0
2021-10-17 10:15:00	1.18895	1.188751	1.18895	0
2021-10-17 10:20:00	1.18892	1.188762	1.18892	0
2021-10-17 10:25:00	1.18892	1.188786	1.18892	0
2021-10-17 10:30:00	1.18902	1.188807	1.18902	0
2021-10-17 10:35:00	1.18871	1.188867	1.18871	0
2021-10-17 10:40:00	1.18859	1.188857	1.18859	0
2021-10-17 10:45:00	1.18912	1.188848	1.18912	0
2021-10-17 10:50:00	1.1889	1.188867	1.1889	0
2021-10-17 10:55:00	1.18873	1.188866	1.18873	0
2021-10-17 11:00:00	1.18898	1.188884	1.18898	0
2021-10-17 11:05:00	1.18905	1.188894	1.18905	0
2021-10-17 11:10:00	1.18924	1.188926	1.18924	0
2021-10-17 11:15:00	1.18868	1.188902	1.18868	0
2021-10-17 11:20:00	1.1891	1.18891	1.1891	0
2021-10-17 11:25:00	1.18856	1.188895	1.18856	0
2021-10-17 11:30:00	1.18856	1.188892	1.18856	0
2021-10-17 11:35:00	1.18885	1.188865	1.18885	0
2021-10-17 11:40:00	1.18885	1.18886	1.18885	0
2021-10-17 11:45:00	1.18922	1.188909	1.18922	0
2021-10-17 11:50:00	1.18883	1.188894	1.18883	0
2021-10-17 11:55:00	1.18868	1.188857	1.18868	0
2021-10-17 12:00:00	1.18873	1.188806	1.18873	0
2021-10-17 12:05:00	1.18888	1.188826	1.18888	0
2021-10-17 12:10:00	1.18895	1.188811	1.18895	0
2021-10-17 12:15:00	1.1888	1.188835	1.1888	0
2021-10-17 12:20:00	1.18868	1.188847	1.18868	0
2021-10-17 12:25:00	1.1888	1.188842	1.1888	0
2021-10-17 12:30:00	1.18898	1.188855	1.18898	0
2021-10-17 12:35:00	1.18874	1.188807	1.18874	0
2021-10-17 12:40:00	1.18902	1.188826	1.18902	0
2021-10-17 12:45:00	1.18864	1.188822	1.18864	0
2021-10-17 12:50:00	1.18862	1.188811	1.18862	0
2021-10-17 12:55:00	1.18888	1.188811	1.18888	0
2021-10-17 13:00:00	1.18871	1.188787	1.18871	0
2021-10-17 13:05:00	1.18909	1.188816	1.18909	0
2021-10-17 13:10:00	1.18821	1.188769	1.18821	0
2021-10-17 13:15:00	1.18801	1.18869	1.18801	0
2021-10-17 13:20:00	1.18837	1.188629	1.18837	0
2021-10-17 13:25:00	1.18816	1.188571	1.18816	0
2021-10-17 13:30:00	1.18816	1.188485	1.18816	0
2021-10-17 13:35:00	1.1877	1.188391	1.1877	0
2021-10-17 13:40:00	1.18777	1.188306	1.18777	0
2021-10-17 13:45:00	1.18789	1.188207	1.18789	0
2021-10-17 13:50:00	1.18881	1.188217	1.18881	0
2021-10-17 13:55:00	1.18928	1.188236	1.18928	0
2021-10-17 14:00:00	1.18914	1.188329	1.18914	0
2021-10-17 14:05:00	1.18926	1.188454	1.18926	0
2021-10-17 14:10:00	1.18922	1.188539	1.18922	0
2021-10-17 14:15:00	1.18934	1.188657	1.18934	0
2021-10-17 14:20:00	1.18921	1.188762	1.18921	0
2021-10-17 14:25:00	1.18941	1.188933	1.18941	0
2021-10-17 14:30:00	1.18921	1.189077	1.18921	0
2021-10-17 14:35:00	1.1894	1.189228	1.1894	0
2021-10-17 14:40:00	1.18902	1.189249	1.18902	0
2021-10-17 14:45:00	1.1882	1.189141	1.1882	0
2021-10-17 14:50:00	1.18874	1.189101	1.18874	0
2021-10-17 14:55:00	1.18907	1.189082	1.18907	0
2021-10-17 15:00:00	1.18929	1.189089	1.18929	0
2021-10-17 15:05:00	1.18917	1.189072	1.18917	0
2021-10-17 15:10:00	1.18907	1.189058	1.18907	0
2021-10-17 15:15:00	1.18946	1.189063	1.18946	0
2021-10-17 15:20:00	1.18905	1.189047	1.18905	0
2021-10-17 15:25:00	1.18926	1.189033	1.18926	0
2021-10-17 15:30:00	1.18933	1.189064	1.18933	0
2021-10-17 15:35:00	1.18929	1.189173	1.18929	0
2021-10-17 15:40:00	1.18898	1.189197	1.18898	0
2021-10-17 15:45:00	1.18957	1.189247	1.18957	0
2021-10-17 15:50:00	1.18934	1.189252	1.18934	0
2021-10-17 15:55:00	1.18912	1.189247	1.18912	0
2021-10-17 16:00:00	1.18919	1.189259	1.18919	0
2021-10-17 16:05:00	1.18929	1.189242	1.18929	0
2021-10-17 16:10:00	1.18919	1.189256	1.18919	0
2021-10-17 16:15:00	1.1891	1.18924	1.1891	0
2021-10-17 16:20:00	1.18816	1.189123	1.18816	0
2021-10-17 16:25:00	1.18816	1.18901	1.18816	0
2021-10-17 16:30:00	1.18936	1.189048	1.18936	0
2021-10-17 16:35:00	1.18888	1.188979	1.18888	0
2021-10-17 16:40:00	1.18955	1.189	1.18955	0
2021-10-17 16:45:00	1.18948	1.189036	1.18948	0
2021-10-17 16:50:00	1.18907	1.189024	1.18907	0
2021-10-17 16:55:00	1.18929	1.189024	1.18929	0
2021-10-17 17:00:00	1.18917	1.189022	1.18917	0
2021-10-17 17:05:00	1.18892	1.189004	1.18892	0
2021-10-17 17:10:00	1.18902	1.18909	1.18902	0
2021-10-17 17:15:00	1.18888	1.189162	1.18888	0
2021-10-17 17:20:00	1.18929	1.189155	1.18929	0
2021-10-17 17:25:00	1.18895	1.189162	1.18895	0
2021-10-17 17:30:00	1.18893	1.1891	1.18893	0
2021-10-17 17:35:00	1.18895	1.189047	1.18895	0
2021-10-17 17:40:00	1.1889	1.18903	1.1889	0
2021-10-17 17:45:00	1.18897	1.188998	1.18897	0
2021-10-17 17:50:00	1.18885	1.188966	1.18885	0
2021-10-17 17:55:00	1.18892	1.188966	1.18892	0
2021-10-17 18:00:00	1.18922	1.188986	1.18922	0
2021-10-17 18:05:00	1.18912	1.18901	1.18912	0
2021-10-17 18:10:00	1.1889	1.188971	1.1889	0
2021-10-17 18:15:00	1.18905	1.188981	1.18905	0
2021-10-17 18:20:00	1.18784	1.188872	1.18784	0
2021-10-17 18:25:00	1.18898	1.188875	1.18898	0
2021-10-17 18:30:00	1.18912	1.188897	1.18912	0
2021-10-17 18:35:00	1.18934	1.188934	1.18934	0
2021-10-17 18:40:00	1.1888	1.188929	1.1888	0
2021-10-17 18:45:00	1.18909	1.188946	1.18909	0
2021-10-17 18:50:00	1.189	1.188924	1.189	0
2021-10-17 18:55:00	1.18909	1.188921	1.18909	0
2021-10-17 19:00:00	1.18874	1.188905	1.18874	0
2021-10-17 19:05:00	1.18898	1.188898	1.18898	0
2021-10-17 19:10:00	1.18933	1.189047	1.18933	0
2021-10-17 19:15:00	1.1888	1.189029	1.1888	0
2021-10-17 19:20:00	1.18928	1.189045	1.18928	0
2021-10-17 19:25:00	1.18897	1.189008	1.18897	0
2021-10-17 19:30:00	1.18892	1.18902	1.18892	0
2021-10-17 19:35:00	1.18916	1.189027	1.18916	0
2021-10-17 19:40:00	1.18924	1.189051	1.18924	0
2021-10-17 19:45:00	1.18897	1.189039	1.18897	0
2021-10-17 19:50:00	1.18892	1.189057	1.18892	0
2021-10-17 19:55:00	1.18898	1.189057	1.18898	0
2021-10-17 20:00:00	1.189	1.189024	1.189	0
2021-10-17 20:05:00	1.18864	1.189008	1.18864	0
2021-10-17 20:10:00	1.18878	1.188958	1.18878	0
2021-10-17 20:15:00	1.18869	1.18893	1.18869	0
2021-10-17 20:20:00	1.18852	1.18889	1.18852	0
2021-10-17 20:25:00	1.18862	1.188836	1.18862	0
2021-10-17 20:30:00	1.18909	1.188821	1.18909	0
2021-10-17 20:35:00	1.18897	1.188821	1.18897	0
2021-10-17 20:40:00	1.18862	1.188791	1.18862	0
2021-10-17 20:45:00	1.18902	1.188795	1.18902	0
2021-10-17 20:50:00	1.18878	1.188773	1.18878	0
2021-10-17 20:55:00	1.18888	1.188797	1.18888	0
2021-10-17 21:00:00	1.18854	1.188773	1.18854	0
2021-10-17 21:05:00	1.18874	1.188778	1.18874	0
2021-10-17 21:10:00	1.18878	1.188804	1.18878	0
2021-10-17 21:15:00	1.18881	1.188823	1.18881	0
2021-10-17 21:20:00	1.18881	1.188795	1.18881	0
2021-10-17 21:25:00	1.18856	1.188754	1.18856	0
2021-10-17 21:30:00	1.18878	1.18877	1.18878	0
2021-10-17 21:35:00	1.18852	1.18872	1.18852	0
2021-10-17 21:40:00	1.18832	1.188674	1.18832	0
2021-10-17 21:45:00	1.1889	1.188676	1.1889	0
2021-10-17 21:50:00	1.18844	1.188666	1.18844	0
2021-10-17 21:55:00	1.18876	1.188668	1.18876	0
2021-10-17 22:00:00	1.18856	1.188646	1.18856	0
2021-10-17 22:05:00	1.18861	1.188626	1.18861	0
2021-10-17 22:10:00	1.1885	1.188595	1.1885	0
2021-10-17 22:15:00	1.18809	1.188548	1.18809	0
2021-10-17 22:20:00	1.18785	1.188455	1.18785	0
2021-10-17 22:25:00	1.18763	1.188366	1.18763	0
2021-10-17 22:30:00	1.18885	1.188419	1.18885	0
2021-10-17 22:35:00	1.18878	1.188407	1.18878	0
2021-10-17 22:40:00	1.18852	1.188415	1.18852	0
2021-10-17 22:45:00	1.18859	1.188398	1.18859	0
2021-10-17 22:50:00	1.18847	1.188389	1.18847	0
2021-10-17 22:55:00	1.18888	1.188416	1.18888	0
2021-10-17 23:00:00	1.18876	1.188442	1.18876	0
2021-10-17 23:05:00	1.18856	1.188489	1.18856	0
2021-10-17 23:10:00	1.18861	1.188565	1.18861	0
2021-10-17 23:15:00	1.18866	1.188668	1.18866	0
2021-10-17 23:20:00	1.18826	1.188609	1.18826	0
2021-10-17 23:25:00	1.18888	1.188619	1.18888	0
2021-10-17 23:30:00	1.18866	1.188633	1.18866	0
2021-10-17 23:35:00	1.18864	1.188638	1.18864	0
2021-10-17 23:40:00	1.18751	1.188542	1.18751	0
2021-10-17 23:45:00	1.18864	1.188518	1.18864	0
2021-10-17 23:50:00	1.18874	1.188516	1.18874	0
2021-10-17 23:55:00	1.18845	1.188505	1.18845	0
2021-10-18 00:00:00	1.18869	1.188513	1.18869	0
2021-10-18 00:05:00	1.18852	1.188499	1.18852	0
2021-10-18 00:10:00	1.18847	1.18852	1.18847	0
2021-10-18 00:15:00	1.18821	1.188453	1.18821	0
2021-10-18 00:20:00	1.18878	1.188465	1.18878	0
2021-10-18 00:25:00	1.1885	1.188451	1.1885	0
2021-10-18 00:30:00	1.18847	1.188547	1.18847	0
2021-10-18 00:35:00	1.18857	1.18854	1.18857	0
2021-10-18 00:40:00	1.1883	1.188496	1.1883	0
2021-10-18 00:45:00	1.18825	1.188476	1.18825	0
2021-10-18 00:50:00	1.18809	1.188416	1.18809	0
2021-10-18 00:55:00	1.18835	1.188399	1.18835	0
2021-10-18 01:00:00	1.18862	1.188414	1.18862	0
2021-10-18 01:05:00	1.18866	1.188459	1.18866	0
2021-10-18 01:10:00	1.18852	1.188433	1.18852	0
2021-10-18 01:15:00	1.18832	1.188415	1.18832	0
2021-10-18 01:20:00	1.18857	1.188425	1.18857	0
2021-10-18 01:25:00	1.18835	1.188403	1.18835	0
2021-10-18 01:30:00	1.18826	1.188399	1.18826	0
2021-10-18 01:35:00	1.18806	1.18838	1.18806	0
2021-10-18 01:40:00	1.18854	1.188425	1.18854	0
2021-10-18 01:45:00	1.18768	1.188358	1.18768	0
2021-10-18 01:50:00	1.18768	1.188264	1.18768	0
2021-10-18 01:55:00	1.18838	1.188236	1.18838	0
2021-10-18 02:00:00	1.18847	1.188231	1.18847	0
2021-10-18 02:05:00	1.18813	1.188212	1.18813	0
2021-10-18 02:10:00	1.18845	1.1882	1.18845	0
2021-10-18 02:15:00	1.18766	1.188131	1.18766	0
2021-10-18 02:20:00	1.18835	1.18814	1.18835	0
2021-10-18 02:25:00	1.18837	1.188171	1.18837	0
2021-10-18 02:30:00	1.18818	1.188135	1.18818	0
2021-10-18 02:35:00	1.18821	1.188188	1.18821	0
2021-10-18 02:40:00	1.18838	1.188258	1.18838	0
2021-10-18 02:45:00	1.18835	1.188255	1.18835	0
2021-10-18 02:50:00	1.1883	1.188238	1.1883	0
2021-10-18 02:55:00	1.1885	1.188275	1.1885	0
2021-10-18 03:00:00	1.18828	1.188258	1.18828	0
2021-10-18 03:05:00	1.18825	1.188317	1.18825	0
2021-10-18 03:10:00	1.18832	1.188314	1.18832	0
2021-10-18 03:15:00	1.18816	1.188293	1.18816	0
2021-10-18 03:20:00	1.18847	1.188322	1.18847	0
2021-10-18 03:25:00	1.18842	1.188343	1.18842	0
2021-10-18 03:30:00	1.18825	1.18833	1.18825	0
2021-10-18 03:35:00	1.18814	1.188309	1.18814	0
2021-10-18 03:40:00	1.18806	1.188285	1.18806	0
2021-10-18 03:45:00	1.18814	1.188249	1.18814	0
2021-10-18 03:50:00	1.18862	1.188283	1.18862	0
2021-10-18 03:55:00	1.18818	1.188276	1.18818	0
2021-10-18 04:00:00	1.1883	1.188274	1.1883	0
2021-10-18 04:05:00	1.18832	1.18829	1.18832	0
2021-10-18 04:10:00	1.18859	1.188302	1.18859	0
2021-10-18 04:15:00	1.18826	1.188286	1.18826	0
2021-10-18 04:20:00	1.18761	1.188222	1.18761	0
2021-10-18 04:25:00	1.18744	1.188152	1.18744	0
2021-10-18 04:30:00	1.18746	1.188092	1.18746	0
2021-10-18 04:35:00	1.18842	1.18812	1.18842	0
2021-10-18 04:40:00	1.18809	1.188067	1.18809	0
2021-10-18 04:45:00	1.18823	1.188072	1.18823	0
2021-10-18 04:50:00	1.18802	1.188044	1.18802	0
2021-10-18 04:55:00	1.18787	1.187999	1.18787	0
2021-10-18 05:00:00	1.18813	1.187953	1.18813	0
2021-10-18 05:05:00	1.18816	1.187943	1.18816	0
2021-10-18 05:10:00	1.18832	1.188014	1.18832	0
2021-10-18 05:15:00	1.18784	1.188054	1.18784	0
2021-10-18 05:20:00	1.18782	1.18809	1.18782	0
2021-10-18 05:25:00	1.18782	1.18803	1.18782	0
2021-10-18 05:30:00	1.18813	1.188034	1.18813	0
2021-10-18 05:35:00	1.1878	1.187991	1.1878	0
2021-10-18 05:40:00	1.18796	1.187985	1.18796	0
2021-10-18 05:45:00	1.18789	1.187987	1.18789	0
2021-10-18 05:50:00	1.18763	1.187937	1.18763	0
2021-10-18 05:55:00	1.18847	1.187968	1.18847	0
2021-10-18 06:00:00	1.1884	1.187976	1.1884	0
2021-10-18 06:05:00	1.18828	1.18802	1.18828	0
2021-10-18 06:10:00	1.18811	1.188049	1.18811	0
2021-10-18 06:15:00	1.1883	1.188097	1.1883	0
2021-10-18 06:20:00	1.18794	1.188078	1.18794	0
2021-10-18 06:25:00	1.18789	1.188087	1.18789	0
2021-10-18 06:30:00	1.18814	1.188105	1.18814	0
2021-10-18 06:35:00	1.18859	1.188175	1.18859	0
2021-10-18 06:40:00	1.18847	1.188259	1.18847	0
2021-10-18 06:45:00	1.1884	1.188252	1.1884	0
2021-10-18 06:50:00	1.18849	1.188261	1.18849	0
2021-10-18 06:55:00	1.18826	1.188259	1.18826	0
2021-10-18 07:00:00	1.18844	1.188292	1.18844	0
2021-10-18 07:05:00	1.18746	1.188208	1.18746	0
2021-10-18 07:10:00	1.18847	1.188261	1.18847	0
2021-10-18 07:15:00	1.18866	1.188338	1.18866	0
2021-10-18 07:20:00	1.1888	1.188404	1.1888	0
2021-10-18 07:25:00	1.18888	1.188433	1.18888	0
2021-10-18 07:30:00	1.18926	1.188512	1.18926	0
2021-10-18 07:35:00	1.18919	1.188591	1.18919	0
2021-10-18 07:40:00	1.1891	1.188652	1.1891	0
2021-10-18 07:45:00	1.18936	1.188762	1.18936	0
2021-10-18 07:50:00	1.18928	1.188846	1.18928	0
2021-10-18 07:55:00	1.189	1.189	1.189	0
2021-10-18 08:00:00	1.18912	1.189065	1.18912	0
2021-10-18 08:05:00	1.1891	1.189109	1.1891	0
2021-10-18 08:10:00	1.18926	1.189155	1.18926	0
2021-10-18 08:15:00	1.18957	1.189224	1.18957	0
2021-10-18 08:20:00	1.18931	1.189229	1.18931	0
2021-10-18 08:25:00	1.18941	1.189251	1.18941	0
2021-10-18 08:30:00	1.18962	1.189303	1.18962	0
2021-10-18 08:35:00	1.18971	1.189338	1.18971	0
2021-10-18 08:40:00	1.1896	1.18937	1.1896	0
2021-10-18 08:45:00	1.18979	1.189449	1.18979	0
2021-10-18 08:50:00	1.1896	1.189497	1.1896	0
2021-10-18 08:55:00	1.18957	1.189544	1.18957	0
2021-10-18 09:00:00	1.18967	1.189585	1.18967	0
2021-10-18 09:05:00	1.18916	1.189544	1.18916	0
2021-10-18 09:10:00	1.19001	1.189614	1.19001	0
2021-10-18 09:15:00	1.19015	1.189688	1.19015	0
2021-10-18 09:20:00	1.18959	1.189685	1.18959	0
2021-10-18 09:25:00	1.18983	1.189697	1.18983	0
2021-10-18 09:30:00	1.19005	1.189742	1.19005	0
2021-10-18 09:35:00	1.19013	1.189776	1.19013	0
2021-10-18 09:40:00	1.19008	1.189824	1.19008	0
2021-10-18 09:45:00	1.18974	1.189841	1.18974	0
2021-10-18 09:50:00	1.18965	1.189839	1.18965	0
2021-10-18 09:55:00	1.18974	1.189897	1.18974	0
2021-10-18 10:00:00	1.18977	1.189873	1.18977	0
2021-10-18 10:05:00	1.18989	1.189847	1.18989	0
2021-10-18 10:10:00	1.18998	1.189886	1.18998	0
2021-10-18 10:15:00	1.18974	1.189877	1.18974	0
2021-10-18 10:20:00	1.18962	1.189834	1.18962	0
2021-10-18 10:25:00	1.18969	1.18979	1.18969	0
2021-10-18 10:30:00	1.18989	1.189771	1.18989	0
2021-10-18 10:35:00	1.18986	1.189783	1.18986	0
2021-10-18 10:40:00	1.18952	1.18977	1.18952	0
2021-10-18 10:45:00	1.18962	1.189758	1.18962	0
2021-10-18 10:50:00	1.18938	1.189719	1.18938	0
2021-10-18 10:55:00	1.18986	1.189716	1.18986	0
2021-10-18 11:00:00	1.18964	1.189682	1.18964	0
2021-10-18 11:05:00	1.18883	1.189591	1.18883	0
2021-10-18 11:10:00	1.1888	1.189509	1.1888	0
2021-10-18 11:15:00	1.18864	1.189404	1.18864	0
2021-10-18 11:20:00	1.18948	1.189363	1.18948	0
2021-10-18 11:25:00	1.18964	1.189341	1.18964	0
2021-10-18 11:30:00	1.18969	1.189358	1.18969	0
2021-10-18 11:35:00	1.18971	1.189367	1.18971	0
2021-10-18 11:40:00	1.19019	1.189448	1.19019	0
2021-10-18 11:45:00	1.18989	1.189451	1.18989	0
2021-10-18 11:50:00	1.18991	1.189478	1.18991	0
2021-10-18 11:55:00	1.1896	1.189555	1.1896	0
2021-10-18 12:00:00	1.18988	1.189663	1.18988	0
2021-10-18 12:05:00	1.18988	1.189787	1.18988	0
2021-10-18 12:10:00	1.18974	1.189813	1.18974	0
2021-10-18 12:15:00	1.18983	1.189832	1.18983	0
2021-10-18 12:20:00	1.18983	1.189846	1.18983	0
2021-10-18 12:25:00	1.18974	1.189849	1.18974	0
2021-10-18 12:30:00	1.18955	1.189785	1.18955	0
2021-10-18 12:35:00	1.18986	1.189782	1.18986	0
2021-10-18 12:40:00	1.18946	1.189737	1.18946	0
2021-10-18 12:45:00	1.1894	1.189717	1.1894	0
2021-10-18 12:50:00	1.18945	1.189674	1.18945	0
2021-10-18 12:55:00	1.18964	1.18965	1.18964	0
2021-10-18 13:00:00	1.18945	1.189621	1.18945	0
2021-10-18 13:05:00	1.18971	1.189609	1.18971	0
2021-10-18 13:10:00	1.18902	1.189528	1.18902	0
2021-10-18 13:15:00	1.18964	1.189518	1.18964	0
2021-10-18 13:20:00	1.18917	1.18948	1.18917	0
2021-10-18 13:25:00	1.18955	1.189449	1.18955	0
2021-10-18 13:30:00	1.18936	1.189439	1.18936	0
2021-10-18 13:35:00	1.18971	1.18947	1.18971	0
2021-10-18 13:40:00	1.19013	1.189538	1.19013	0
2021-10-18 13:45:00	1.18998	1.189572	1.18998	0
2021-10-18 13:50:00	1.18998	1.189625	1.18998	0
2021-10-18 13:55:00	1.18981	1.189635	1.18981	0
2021-10-18 14:00:00	1.18995	1.189728	1.18995	0
2021-10-18 14:05:00	1.18967	1.189731	1.18967	0
2021-10-18 14:10:00	1.18957	1.189771	1.18957	0
2021-10-18 14:15:00	1.18995	1.189811	1.18995	0
2021-10-18 14:20:00	1.18974	1.189849	1.18974	0
2021-10-18 14:25:00	1.18995	1.189873	1.18995	0
2021-10-18 14:30:00	1.18969	1.189829	1.18969	0
2021-10-18 14:35:00	1.18993	1.189824	1.18993	0
2021-10-18 14:40:00	1.18969	1.189795	1.18969	0
2021-10-18 14:45:00	1.18905	1.189719	1.18905	0
2021-10-18 14:50:00	1.18957	1.189681	1.18957	0
2021-10-18 14:55:00	1.18967	1.189681	1.18967	0
2021-10-18 15:00:00	1.1896	1.189684	1.1896	0
2021-10-18 15:05:00	1.18883	1.189572	1.18883	0
2021-10-18 15:10:00	1.18885	1.189483	1.18885	0
2021-10-18 15:15:00	1.18878	1.189366	1.18878	0
2021-10-18 15:20:00	1.18953	1.18935	1.18953	0
2021-10-18 15:25:00	1.1894	1.189297	1.1894	0
2021-10-18 15:30:00	1.18967	1.189295	1.18967	0
2021-10-18 15:35:00	1.18946	1.189336	1.18946	0
2021-10-18 15:40:00	1.18904	1.189283	1.18904	0
2021-10-18 15:45:00	1.18948	1.189264	1.18948	0
2021-10-18 15:50:00	1.18868	1.189172	1.18868	0
2021-10-18 15:55:00	1.18959	1.189248	1.18959	0
2021-10-18 16:00:00	1.18946	1.189309	1.18946	0
2021-10-18 16:05:00	1.18976	1.189407	1.18976	0
2021-10-18 16:10:00	1.1896	1.189414	1.1896	0
2021-10-18 16:15:00	1.18959	1.189433	1.18959	0
2021-10-18 16:20:00	1.18946	1.189412	1.18946	0
2021-10-18 16:25:00	1.1895	1.189416	1.1895	0
2021-10-18 16:30:00	1.18957	1.189469	1.18957	0
2021-10-18 16:35:00	1.1895	1.189471	1.1895	0
2021-10-18 16:40:00	1.18962	1.189565	1.18962	0
2021-10-18 16:45:00	1.18952	1.189558	1.18952	0
2021-10-18 16:50:00	1.1888	1.189492	1.1888	0
2021-10-18 16:55:00	1.18874	1.18939	1.18874	0
2021-10-18 17:00:00	1.18868	1.189298	1.18868	0
2021-10-18 17:05:00	1.18943	1.189282	1.18943	0
2021-10-18 17:10:00	1.18972	1.189308	1.18972	0
2021-10-18 17:15:00	1.18876	1.189234	1.18876	0
2021-10-18 17:20:00	1.18929	1.189206	1.18929	0
2021-10-18 17:25:00	1.18953	1.189209	1.18953	0
2021-10-18 17:30:00	1.18924	1.189171	1.18924	0
2021-10-18 17:35:00	1.18941	1.18916	1.18941	0
2021-10-18 17:40:00	1.18962	1.189242	1.18962	0
2021-10-18 17:45:00	1.18948	1.189316	1.18948	0
2021-10-18 17:50:00	1.18974	1.189422	1.18974	0
2021-10-18 17:55:00	1.18919	1.189398	1.18919	0
2021-10-18 18:00:00	1.18933	1.189359	1.18933	0
2021-10-18 18:05:00	1.18897	1.18938	1.18897	0
2021-10-18 18:10:00	1.18904	1.189355	1.18904	0
2021-10-18 18:15:00	1.18926	1.189328	1.18926	0
2021-10-18 18:20:00	1.18902	1.189306	1.18902	0
2021-10-18 18:25:00	1.18953	1.189318	1.18953	0
2021-10-18 18:30:00	1.18905	1.189261	1.18905	0
2021-10-18 18:35:00	1.18883	1.189196	1.18883	0
2021-10-18 18:40:00	1.1895	1.189172	1.1895	0
2021-10-18 18:45:00	1.18921	1.189174	1.18921	0
2021-10-18 18:50:00	1.18922	1.189163	1.18922	0
2021-10-18 18:55:00	1.18929	1.189195	1.18929	0
2021-10-18 19:00:00	1.18931	1.189222	1.18931	0
2021-10-18 19:05:00	1.18929	1.189225	1.18929	0
2021-10-18 19:10:00	1.18907	1.18923	1.18907	0
2021-10-18 19:15:00	1.18922	1.189199	1.18922	0
2021-10-18 19:20:00	1.18924	1.189218	1.18924	0
2021-10-18 19:25:00	1.18907	1.189242	1.18907	0
2021-10-18 19:30:00	1.18909	1.189201	1.18909	0
2021-10-18 19:35:00	1.18802	1.189082	1.18802	0
2021-10-18 19:40:00	1.1891	1.18907	1.1891	0
2021-10-18 19:45:00	1.18885	1.189026	1.18885	0
2021-10-18 19:50:00	1.1882	1.188915	1.1882	0
2021-10-18 19:55:00	1.18885	1.188871	1.18885	0
2021-10-18 20:00:00	1.18905	1.188869	1.18905	0
2021-10-18 20:05:00	1.18922	1.188869	1.18922	0
2021-10-18 20:10:00	1.18936	1.188881	1.18936	0
2021-10-18 20:15:00	1.18904	1.188878	1.18904	0
2021-10-18 20:20:00	1.18909	1.188878	1.18909	0
2021-10-18 20:25:00	1.18878	1.188954	1.18878	0
2021-10-18 20:30:00	1.18885	1.188929	1.18885	0
2021-10-18 20:35:00	1.18857	1.188901	1.18857	0
2021-10-18 20:40:00	1.18892	1.188973	1.18892	0
2021-10-18 20:45:00	1.18922	1.18901	1.18922	0
2021-10-18 20:50:00	1.18842	1.188947	1.18842	0
2021-10-18 20:55:00	1.18862	1.188887	1.18862	0
2021-10-18 21:00:00	1.18878	1.188829	1.18878	0
2021-10-18 21:05:00	1.18862	1.188787	1.18862	0
2021-10-18 21:10:00	1.18878	1.188756	1.18878	0
2021-10-18 21:15:00	1.1884	1.188718	1.1884	0
2021-10-18 21:20:00	1.18873	1.188706	1.18873	0
2021-10-18 21:25:00	1.18852	1.188701	1.18852	0
2021-10-18 21:30:00	1.18864	1.188673	1.18864	0
2021-10-18 21:35:00	1.18814	1.188565	1.18814	0
2021-10-18 21:40:00	1.18886	1.188609	1.18886	0
2021-10-18 21:45:00	1.18878	1.188625	1.18878	0
2021-10-18 21:50:00	1.18876	1.188623	1.18876	0
2021-10-18 21:55:00	1.18874	1.188635	1.18874	0
2021-10-18 22:00:00	1.18874	1.188631	1.18874	0
2021-10-18 22:05:00	1.18868	1.188659	1.18868	0
2021-10-18 22:10:00	1.18838	1.188624	1.18838	0
2021-10-18 22:15:00	1.18813	1.188585	1.18813	0
2021-10-18 22:20:00	1.18873	1.188594	1.18873	0
2021-10-18 22:25:00	1.18859	1.188639	1.18859	0
2021-10-18 22:30:00	1.18864	1.188617	1.18864	0
2021-10-18 22:35:00	1.18844	1.188583	1.18844	0
2021-10-18 22:40:00	1.18826	1.188533	1.18826	0
2021-10-18 22:45:00	1.18838	1.188497	1.18838	0
2021-10-18 22:50:00	1.18852	1.188475	1.18852	0
2021-10-18 22:55:00	1.18806	1.188413	1.18806	0
2021-10-18 23:00:00	1.18857	1.188432	1.18857	0
2021-10-18 23:05:00	1.18811	1.18843	1.18811	0
2021-10-18 23:10:00	1.18864	1.188421	1.18864	0
2021-10-18 23:15:00	1.18845	1.188407	1.18845	0
2021-10-18 23:20:00	1.18826	1.188369	1.18826	0
2021-10-18 23:25:00	1.18844	1.188369	1.18844	0
2021-10-18 23:30:00	1.18835	1.188378	1.18835	0
2021-10-18 23:35:00	1.18823	1.188363	1.18823	0
2021-10-18 23:40:00	1.1885	1.188361	1.1885	0
2021-10-18 23:45:00	1.18859	1.188414	1.18859	0
2021-10-18 23:50:00	1.18816	1.188373	1.18816	0
2021-10-18 23:55:00	1.18862	1.188424	1.18862	0
2021-10-19 00:00:00	1.18835	1.188395	1.18835	0
2021-10-19 00:05:00	1.18881	1.188431	1.18881	0
2021-10-19 00:10:00	1.18811	1.188416	1.18811	0
2021-10-19 00:15:00	1.18826	1.188398	1.18826	0
2021-10-19 00:20:00	1.18864	1.188427	1.18864	0
2021-10-19 00:25:00	1.18842	1.188446	1.18842	0
2021-10-19 00:30:00	1.1882	1.188416	1.1882	0
2021-10-19 00:35:00	1.18821	1.188378	1.18821	0
2021-10-19 00:40:00	1.18842	1.188404	1.18842	0
2021-10-19 00:45:00	1.18837	1.188379	1.18837	0
2021-10-19 00:50:00	1.18885	1.188429	1.18885	0
2021-10-19 00:55:00	1.18892	1.18844	1.18892	0
2021-10-19 01:00:00	1.18828	1.188457	1.18828	0
2021-10-19 01:05:00	1.18825	1.188456	1.18825	0
2021-10-19 01:10:00	1.18838	1.18843	1.18838	0
2021-10-19 01:15:00	1.18821	1.188409	1.18821	0
2021-10-19 01:20:00	1.18857	1.188446	1.18857	0
2021-10-19 01:25:00	1.18835	1.18846	1.18835	0
2021-10-19 01:30:00	1.18854	1.188472	1.18854	0
2021-10-19 01:35:00	1.18842	1.188477	1.18842	0
2021-10-19 01:40:00	1.18825	1.188417	1.18825	0
2021-10-19 01:45:00	1.18837	1.188362	1.18837	0
2021-10-19 01:50:00	1.18845	1.188379	1.18845	0
2021-10-19 01:55:00	1.1885	1.188404	1.1885	0
2021-10-19 02:00:00	1.18864	1.18843	1.18864	0
2021-10-19 02:05:00	1.18842	1.188451	1.18842	0
2021-10-19 02:10:00	1.18814	1.188408	1.18814	0
2021-10-19 02:15:00	1.18835	1.188408	1.18835	0
2021-10-19 02:20:00	1.18842	1.188396	1.18842	0
2021-10-19 02:25:00	1.18856	1.18841	1.18856	0
2021-10-19 02:30:00	1.18835	1.18842	1.18835	0
2021-10-19 02:35:00	1.18837	1.18842	1.18837	0
2021-10-19 02:40:00	1.18871	1.188446	1.18871	0
2021-10-19 02:45:00	1.18799	1.188395	1.18799	0
2021-10-19 02:50:00	1.18874	1.188405	1.18874	0
2021-10-19 02:55:00	1.1885	1.188413	1.1885	0
2021-10-19 03:00:00	1.1884	1.188439	1.1884	0
2021-10-19 03:05:00	1.18796	1.1884	1.18796	0
2021-10-19 03:10:00	1.1884	1.188398	1.1884	0
2021-10-19 03:15:00	1.18844	1.188386	1.18844	0
2021-10-19 03:20:00	1.18857	1.188408	1.18857	0
2021-10-19 03:25:00	1.18813	1.188384	1.18813	0
2021-10-19 03:30:00	1.18868	1.188381	1.18868	0
2021-10-19 03:35:00	1.18835	1.188417	1.18835	0
2021-10-19 03:40:00	1.18854	1.188397	1.18854	0
2021-10-19 03:45:00	1.18854	1.188401	1.18854	0
2021-10-19 03:50:00	1.1883	1.188391	1.1883	0
2021-10-19 03:55:00	1.18864	1.188459	1.18864	0
2021-10-19 04:00:00	1.18864	1.188483	1.18864	0
2021-10-19 04:05:00	1.18833	1.188472	1.18833	0
2021-10-19 04:10:00	1.18859	1.188474	1.18859	0
2021-10-19 04:15:00	1.18871	1.188532	1.18871	0
2021-10-19 04:20:00	1.18826	1.18849	1.18826	0
2021-10-19 04:25:00	1.18828	1.188483	1.18828	0
2021-10-19 04:30:00	1.18826	1.188455	1.18826	0
2021-10-19 04:35:00	1.18837	1.188438	1.18837	0
2021-10-19 04:40:00	1.18832	1.18844	1.18832	0
2021-10-19 04:45:00	1.18823	1.188399	1.18823	0
2021-10-19 04:50:00	1.18845	1.18838	1.18845	0
2021-10-19 04:55:00	1.18802	1.188349	1.18802	0
2021-10-19 05:00:00	1.18861	1.188351	1.18861	0
2021-10-19 05:05:00	1.18842	1.188322	1.18842	0
2021-10-19 05:10:00	1.18808	1.188304	1.18808	0
2021-10-19 05:15:00	1.18842	1.188318	1.18842	0
2021-10-19 05:20:00	1.18838	1.18833	1.18838	0
2021-10-19 05:25:00	1.18823	1.188316	1.18823	0
2021-10-19 05:30:00	1.18832	1.188316	1.18832	0
2021-10-19 05:35:00	1.18814	1.188307	1.18814	0
2021-10-19 05:40:00	1.1884	1.188302	1.1884	0
2021-10-19 05:45:00	1.18854	1.188354	1.18854	0
2021-10-19 05:50:00	1.18823	1.188316	1.18823	0
2021-10-19 05:55:00	1.18866	1.18834	1.18866	0
2021-10-19 06:00:00	1.18854	1.188386	1.18854	0
2021-10-19 06:05:00	1.18833	1.188377	1.18833	0
2021-10-19 06:10:00	1.1891	1.188449	1.1891	0
2021-10-19 06:15:00	1.18864	1.18849	1.18864	0
2021-10-19 06:20:00	1.18777	1.188435	1.18777	0
2021-10-19 06:25:00	1.18802	1.188423	1.18802	0
2021-10-19 06:30:00	1.18902	1.188485	1.18902	0
2021-10-19 06:35:00	1.18921	1.188552	1.18921	0
2021-10-19 06:40:00	1.18914	1.188643	1.18914	0
2021-10-19 06:45:00	1.18912	1.188689	1.18912	0
2021-10-19 06:50:00	1.18888	1.188723	1.18888	0
2021-10-19 06:55:00	1.18916	1.188806	1.18916	0
2021-10-19 07:00:00	1.18895	1.188791	1.18895	0
2021-10-19 07:05:00	1.18895	1.188822	1.18895	0
2021-10-19 07:10:00	1.18898	1.188943	1.18898	0
2021-10-19 07:15:00	1.18902	1.189043	1.18902	0
2021-10-19 07:20:00	1.18912	1.189053	1.18912	0
2021-10-19 07:25:00	1.1889	1.189022	1.1889	0
2021-10-19 07:30:00	1.18883	1.188991	1.18883	0
2021-10-19 07:35:00	1.18862	1.188941	1.18862	0
2021-10-19 07:40:00	1.18934	1.188987	1.18934	0
2021-10-19 07:45:00	1.18876	1.188947	1.18876	0
2021-10-19 07:50:00	1.18888	1.18894	1.18888	0
2021-10-19 07:55:00	1.18782	1.188827	1.18782	0
2021-10-19 08:00:00	1.1882	1.188749	1.1882	0
2021-10-19 08:05:00	1.18902	1.188749	1.18902	0
2021-10-19 08:10:00	1.18905	1.188742	1.18905	0
2021-10-19 08:15:00	1.18912	1.188764	1.18912	0
2021-10-19 08:20:00	1.1889	1.188771	1.1889	0
2021-10-19 08:25:00	1.1895	1.188859	1.1895	0
2021-10-19 08:30:00	1.18904	1.188829	1.18904	0
2021-10-19 08:35:00	1.189	1.188853	1.189	0
2021-10-19 08:40:00	1.18871	1.188836	1.18871	0
2021-10-19 08:45:00	1.18902	1.188956	1.18902	0
2021-10-19 08:50:00	1.18933	1.189069	1.18933	0
2021-10-19 08:55:00	1.1895	1.189117	1.1895	0
2021-10-19 09:00:00	1.18919	1.189131	1.18919	0
2021-10-19 09:05:00	1.18931	1.18915	1.18931	0
2021-10-19 09:10:00	1.18952	1.189212	1.18952	0
2021-10-19 09:15:00	1.18928	1.18919	1.18928	0
2021-10-19 09:20:00	1.1894	1.189226	1.1894	0
2021-10-19 09:25:00	1.18934	1.18926	1.18934	0
2021-10-19 09:30:00	1.18967	1.189356	1.18967	0
2021-10-19 09:35:00	1.18909	1.189363	1.18909	0
2021-10-19 09:40:00	1.18967	1.189397	1.18967	0
2021-10-19 09:45:00	1.18977	1.189424	1.18977	0
2021-10-19 09:50:00	1.18957	1.189462	1.18957	0
2021-10-19 09:55:00	1.18943	1.189474	1.18943	0
2021-10-19 10:00:00	1.18979	1.189501	1.18979	0
2021-10-19 10:05:00	1.18959	1.189532	1.18959	0
2021-10-19 10:10:00	1.18996	1.189588	1.18996	0
2021-10-19 10:15:00	1.18953	1.189607	1.18953	0
2021-10-19 10:20:00	1.18953	1.189593	1.18953	0
2021-10-19 10:25:00	1.18941	1.189625	1.18941	0
2021-10-19 10:30:00	1.1895	1.189608	1.1895	0
2021-10-19 10:35:00	1.18943	1.189574	1.18943	0
2021-10-19 10:40:00	1.1891	1.189527	1.1891	0
2021-10-19 10:45:00	1.18934	1.189518	1.18934	0
2021-10-19 10:50:00	1.18952	1.189491	1.18952	0
2021-10-19 10:55:00	1.18936	1.189468	1.18936	0
2021-10-19 11:00:00	1.18948	1.18942	1.18948	0
2021-10-19 11:05:00	1.18924	1.189391	1.18924	0
2021-10-19 11:10:00	1.18921	1.189359	1.18921	0
2021-10-19 11:15:00	1.18976	1.189394	1.18976	0
2021-10-19 11:20:00	1.18948	1.189392	1.18948	0
2021-10-19 11:25:00	1.18964	1.189413	1.18964	0
2021-10-19 11:30:00	1.18946	1.189449	1.18946	0
2021-10-19 11:35:00	1.18936	1.189451	1.18936	0
2021-10-19 11:40:00	1.18976	1.189475	1.18976	0
2021-10-19 11:45:00	1.18959	1.189498	1.18959	0
2021-10-19 11:50:00	1.18972	1.189522	1.18972	0
2021-10-19 11:55:00	1.18971	1.189569	1.18971	0
2021-10-19 12:00:00	1.18941	1.189589	1.18941	0
2021-10-19 12:05:00	1.18946	1.189559	1.18946	0
2021-10-19 12:10:00	1.18957	1.189568	1.18957	0
2021-10-19 12:15:00	1.18984	1.189588	1.18984	0
2021-10-19 12:20:00	1.18926	1.189568	1.18926	0
2021-10-19 12:25:00	1.18972	1.189604	1.18972	0
2021-10-19 12:30:00	1.18977	1.189605	1.18977	0
2021-10-19 12:35:00	1.1896	1.189606	1.1896	0
2021-10-19 12:40:00	1.18965	1.189599	1.18965	0
2021-10-19 12:45:00	1.18991	1.189619	1.18991	0
2021-10-19 12:50:00	1.18967	1.189645	1.18967	0
2021-10-19 12:55:00	1.18976	1.189675	1.18976	0
2021-10-19 13:00:00	1.18991	1.189709	1.18991	0
2021-10-19 13:05:00	1.18953	1.189678	1.18953	0
2021-10-19 13:10:00	1.18972	1.189724	1.18972	0
2021-10-19 13:15:00	1.18983	1.189735	1.18983	0
2021-10-19 13:20:00	1.18988	1.189746	1.18988	0
2021-10-19 13:25:00	1.18971	1.189757	1.18971	0
2021-10-19 13:30:00	1.1896	1.189752	1.1896	0
2021-10-19 13:35:00	1.18955	1.189716	1.18955	0
2021-10-19 13:40:00	1.19008	1.189757	1.19008	0
2021-10-19 13:45:00	1.18955	1.189736	1.18955	0
2021-10-19 13:50:00	1.18917	1.189662	1.18917	0
2021-10-19 13:55:00	1.18933	1.189642	1.18933	0
2021-10-19 14:00:00	1.18981	1.189651	1.18981	0
2021-10-19 14:05:00	1.18974	1.189642	1.18974	0
2021-10-19 14:10:00	1.18972	1.189626	1.18972	0
2021-10-19 14:15:00	1.18952	1.189607	1.18952	0
2021-10-19 14:20:00	1.18938	1.189585	1.18938	0
2021-10-19 14:25:00	1.18979	1.189609	1.18979	0
2021-10-19 14:30:00	1.18972	1.189573	1.18972	0
2021-10-19 14:35:00	1.1896	1.189578	1.1896	0
2021-10-19 14:40:00	1.18971	1.189632	1.18971	0
2021-10-19 14:45:00	1.18952	1.189651	1.18952	0
2021-10-19 14:50:00	1.18948	1.189618	1.18948	0
2021-10-19 14:55:00	1.18934	1.189578	1.18934	0
2021-10-19 15:00:00	1.18943	1.189549	1.18943	0
2021-10-19 15:05:00	1.18988	1.189585	1.18988	0
2021-10-19 15:10:00	1.18873	1.18952	1.18873	0
2021-10-19 15:15:00	1.18976	1.189517	1.18976	0
2021-10-19 15:20:00	1.18971	1.189516	1.18971	0
2021-10-19 15:25:00	1.18991	1.189547	1.18991	0
2021-10-19 15:30:00	1.18986	1.189562	1.18986	0
2021-10-19 15:35:00	1.18955	1.189565	1.18955	0
2021-10-19 15:40:00	1.18972	1.189589	1.18972	0
2021-10-19 15:45:00	1.18991	1.189646	1.18991	0
2021-10-19 15:50:00	1.18983	1.189686	1.18983	0
2021-10-19 15:55:00	1.18971	1.189669	1.18971	0
2021-10-19 16:00:00	1.18971	1.189767	1.18971	0
2021-10-19 16:05:00	1.18983	1.189774	1.18983	0
2021-10-19 16:10:00	1.18981	1.189784	1.18981	0
2021-10-19 16:15:00	1.18971	1.189764	1.18971	0
2021-10-19 16:20:00	1.18971	1.189749	1.18971	0
2021-10-19 16:25:00	1.19017	1.189811	1.19017	0
2021-10-19 16:30:00	1.18971	1.18981	1.18971	0
2021-10-19 16:35:00	1.18988	1.189807	1.18988	0
2021-10-19 16:40:00	1.18979	1.189803	1.18979	0
2021-10-19 16:45:00	1.19012	1.189844	1.19012	0
2021-10-19 16:50:00	1.19007	1.18988	1.19007	0
2021-10-19 16:55:00	1.18988	1.189885	1.18988	0
2021-10-19 17:00:00	1.19032	1.189936	1.19032	0
2021-10-19 17:05:00	1.18995	1.18996	1.18995	0
2021-10-19 17:10:00	1.18991	1.18998	1.18991	0
2021-10-19 17:15:00	1.19017	1.18998	1.19017	0
2021-10-19 17:20:00	1.18998	1.190007	1.18998	0
2021-10-19 17:25:00	1.18984	1.190003	1.18984	0
2021-10-19 17:30:00	1.19015	1.190039	1.19015	0
2021-10-19 17:35:00	1.19041	1.190068	1.19041	0
2021-10-19 17:40:00	1.19015	1.190076	1.19015	0
2021-10-19 17:45:00	1.18981	1.190069	1.18981	0
2021-10-19 17:50:00	1.18991	1.190028	1.18991	0
2021-10-19 17:55:00	1.18986	1.190019	1.18986	0
2021-10-19 18:00:00	1.19031	1.190059	1.19031	0
2021-10-19 18:05:00	1.19025	1.190067	1.19025	0
2021-10-19 18:10:00	1.18989	1.190058	1.18989	0
2021-10-19 18:15:00	1.19008	1.190082	1.19008	0
2021-10-19 18:20:00	1.19003	1.19007	1.19003	0
2021-10-19 18:25:00	1.18979	1.190008	1.18979	0
2021-10-19 18:30:00	1.19043	1.190036	1.19043	0
2021-10-19 18:35:00	1.19073	1.190128	1.19073	0
2021-10-19 18:40:00	1.1901	1.190147	1.1901	0
2021-10-19 18:45:00	1.18977	1.190138	1.18977	0
2021-10-19 18:50:00	1.19019	1.190126	1.19019	0
2021-10-19 18:55:00	1.18991	1.190092	1.18991	0
2021-10-19 19:00:00	1.18976	1.190079	1.18976	0
2021-10-19 19:05:00	1.19008	1.190079	1.19008	0
2021-10-19 19:10:00	1.1901	1.190086	1.1901	0
2021-10-19 19:15:00	1.18981	1.190088	1.18981	0
2021-10-19 19:20:00	1.18989	1.190034	1.18989	0
2021-10-19 19:25:00	1.19005	1.189966	1.19005	0
2021-10-19 19:30:00	1.19012	1.189968	1.19012	0
2021-10-19 19:35:00	1.19007	1.189998	1.19007	0
2021-10-19 19:40:00	1.18991	1.18997	1.18991	0
2021-10-19 19:45:00	1.19012	1.189991	1.19012	0
2021-10-19 19:50:00	1.19022	1.190037	1.19022	0
2021-10-19 19:55:00	1.19025	1.190054	1.19025	0
2021-10-19 20:00:00	1.19007	1.190051	1.19007	0
2021-10-19 20:05:00	1.19019	1.190089	1.19019	0
2021-10-19 20:10:00	1.19019	1.190119	1.19019	0
2021-10-19 20:15:00	1.19012	1.190126	1.19012	0
2021-10-19 20:20:00	1.19017	1.190131	1.19017	0
2021-10-19 20:25:00	1.18984	1.190108	1.18984	0
2021-10-19 20:30:00	1.18965	1.190082	1.18965	0
2021-10-19 20:35:00	1.18979	1.190049	1.18979	0
2021-10-19 20:40:00	1.18995	1.190022	1.18995	0
2021-10-19 20:45:00	1.19007	1.190004	1.19007	0
2021-10-19 20:50:00	1.18991	1.189988	1.18991	0
2021-10-19 20:55:00	1.19005	1.189974	1.19005	0
2021-10-19 21:00:00	1.18965	1.18992	1.18965	0
2021-10-19 21:05:00	1.19015	1.189923	1.19015	0
2021-10-19 21:10:00	1.19003	1.189909	1.19003	0
2021-10-19 21:15:00	1.19017	1.189942	1.19017	0
2021-10-19 21:20:00	1.19031	1.190008	1.19031	0
2021-10-19 21:25:00	1.19005	1.190034	1.19005	0
2021-10-19 21:30:00	1.18984	1.190023	1.18984	0
2021-10-19 21:35:00	1.18979	1.189995	1.18979	0
2021-10-19 21:40:00	1.19001	1.190005	1.19001	0
2021-10-19 21:45:00	1.19024	1.190024	1.19024	0
2021-10-19 21:50:00	1.19013	1.190072	1.19013	0
2021-10-19 21:55:00	1.18995	1.190052	1.18995	0
2021-10-19 22:00:00	1.19008	1.190057	1.19008	0
2021-10-19 22:05:00	1.19008	1.190048	1.19008	0
2021-10-19 22:10:00	1.18993	1.19001	1.18993	0
2021-10-19 22:15:00	1.19	1.190005	1.19	0
2021-10-19 22:20:00	1.18977	1.189998	1.18977	0
2021-10-19 22:25:00	1.18928	1.189947	1.18928	0
2021-10-19 22:30:00	1.1894	1.189886	1.1894	0
2021-10-19 22:35:00	1.18998	1.18986	1.18998	0
2021-10-19 22:40:00	1.18991	1.189838	1.18991	0
2021-10-19 22:45:00	1.19008	1.189851	1.19008	0
2021-10-19 22:50:00	1.18991	1.189834	1.18991	0
2021-10-19 22:55:00	1.19012	1.189838	1.19012	0
2021-10-19 23:00:00	1.18983	1.189828	1.18983	0
2021-10-19 23:05:00	1.19015	1.189843	1.19015	0
2021-10-19 23:10:00	1.19012	1.189878	1.19012	0
2021-10-19 23:15:00	1.18991	1.189941	1.18991	0
2021-10-19 23:20:00	1.19019	1.19002	1.19019	0
2021-10-19 23:25:00	1.19005	1.190027	1.19005	0
2021-10-19 23:30:00	1.18972	1.190008	1.18972	0
2021-10-19 23:35:00	1.18986	1.189986	1.18986	0
2021-10-19 23:40:00	1.19017	1.190012	1.19017	0
2021-10-19 23:45:00	1.18991	1.189991	1.18991	0
2021-10-19 23:50:00	1.19022	1.19003	1.19022	0
2021-10-19 23:55:00	1.19025	1.19004	1.19025	0
2021-10-20 00:00:00	1.19008	1.190036	1.19008	0
2021-10-20 00:05:00	1.18996	1.190041	1.18996	0
2021-10-20 00:10:00	1.19017	1.190039	1.19017	0
2021-10-20 00:15:00	1.19007	1.190041	1.19007	0
2021-10-20 00:20:00	1.18989	1.190058	1.18989	0
2021-10-20 00:25:00	1.19022	1.190094	1.19022	0
2021-10-20 00:30:00	1.18993	1.19007	1.18993	0
2021-10-20 00:35:00	1.19019	1.190098	1.19019	0
2021-10-20 00:40:00	1.19044	1.19012	1.19044	0
2021-10-20 00:45:00	1.19044	1.190139	1.19044	0
2021-10-20 00:50:00	1.19036	1.190167	1.19036	0
2021-10-20 00:55:00	1.19012	1.190183	1.19012	0
2021-10-20 01:00:00	1.19005	1.190171	1.19005	0
2021-10-20 01:05:00	1.19032	1.190196	1.19032	0
2021-10-20 01:10:00	1.19024	1.190231	1.19024	0
2021-10-20 01:15:00	1.19063	1.190272	1.19063	0
2021-10-20 01:20:00	1.19049	1.190328	1.19049	0
2021-10-20 01:25:00	1.19019	1.190328	1.19019	0
2021-10-20 01:30:00	1.1894	1.190224	1.1894	0
2021-10-20 01:35:00	1.18943	1.190123	1.18943	0
2021-10-20 01:40:00	1.19044	1.190131	1.19044	0
2021-10-20 01:45:00	1.19027	1.190146	1.19027	0
2021-10-20 01:50:00	1.19055	1.190196	1.19055	0
2021-10-20 01:55:00	1.19019	1.190183	1.19019	0
2021-10-20 02:00:00	1.1895	1.190109	1.1895	0
2021-10-20 02:05:00	1.18998	1.190044	1.18998	0
2021-10-20 02:10:00	1.19015	1.19001	1.19015	0
2021-10-20 02:15:00	1.19025	1.190016	1.19025	0
2021-10-20 02:20:00	1.19034	1.19011	1.19034	0
2021-10-20 02:25:00	1.18996	1.190163	1.18996	0
2021-10-20 02:30:00	1.19003	1.190122	1.19003	0
2021-10-20 02:35:00	1.19015	1.19011	1.19015	0
2021-10-20 02:40:00	1.19049	1.190104	1.19049	0
2021-10-20 02:45:00	1.19043	1.190128	1.19043	0
2021-10-20 02:50:00	1.19034	1.190212	1.19034	0
2021-10-20 02:55:00	1.19001	1.190215	1.19001	0
2021-10-20 03:00:00	1.19007	1.190207	1.19007	0
2021-10-20 03:05:00	1.19032	1.190214	1.19032	0
2021-10-20 03:10:00	1.18946	1.190126	1.18946	0
2021-10-20 03:15:00	1.19031	1.190161	1.19031	0
2021-10-20 03:20:00	1.19025	1.190183	1.19025	0
2021-10-20 03:25:00	1.19005	1.190173	1.19005	0
2021-10-20 03:30:00	1.18989	1.190113	1.18989	0
2021-10-20 03:35:00	1.18991	1.190061	1.18991	0
2021-10-20 03:40:00	1.19008	1.190035	1.19008	0
2021-10-20 03:45:00	1.18957	1.189991	1.18957	0
2021-10-20 03:50:00	1.18996	1.18998	1.18996	0
2021-10-20 03:55:00	1.19037	1.189985	1.19037	0
2021-10-20 04:00:00	1.19007	1.190046	1.19007	0
2021-10-20 04:05:00	1.19027	1.190042	1.19027	0
2021-10-20 04:10:00	1.19037	1.190054	1.19037	0
2021-10-20 04:15:00	1.19063	1.190112	1.19063	0
2021-10-20 04:20:00	1.19015	1.190138	1.19015	0
2021-10-20 04:25:00	1.18988	1.190135	1.18988	0
2021-10-20 04:30:00	1.19013	1.19014	1.19013	0
2021-10-20 04:35:00	1.19029	1.190212	1.19029	0
2021-10-20 04:40:00	1.19025	1.190241	1.19025	0
2021-10-20 04:45:00	1.19044	1.190248	1.19044	0
2021-10-20 04:50:00	1.19025	1.190266	1.19025	0
2021-10-20 04:55:00	1.19046	1.190285	1.19046	0
2021-10-20 05:00:00	1.19022	1.19027	1.19022	0
2021-10-20 05:05:00	1.1901	1.190217	1.1901	0
2021-10-20 05:10:00	1.19024	1.190226	1.19024	0
2021-10-20 05:15:00	1.18933	1.190171	1.18933	0
2021-10-20 05:20:00	1.1902	1.190178	1.1902	0
2021-10-20 05:25:00	1.19032	1.190181	1.19032	0
2021-10-20 05:30:00	1.19046	1.190202	1.19046	0
2021-10-20 05:35:00	1.18996	1.190154	1.18996	0
2021-10-20 05:40:00	1.19007	1.190136	1.19007	0
2021-10-20 05:45:00	1.19049	1.190139	1.19049	0
2021-10-20 05:50:00	1.1906	1.190177	1.1906	0
2021-10-20 05:55:00	1.19041	1.190208	1.19041	0
2021-10-20 06:00:00	1.19049	1.190233	1.19049	0
2021-10-20 06:05:00	1.19036	1.190336	1.19036	0
2021-10-20 06:10:00	1.1906	1.190376	1.1906	0
2021-10-20 06:15:00	1.19082	1.190426	1.19082	0
2021-10-20 06:20:00	1.19034	1.190414	1.19034	0
2021-10-20 06:25:00	1.19056	1.190474	1.19056	0
2021-10-20 06:30:00	1.19022	1.190489	1.19022	0
2021-10-20 06:35:00	1.19046	1.190486	1.19046	0
2021-10-20 06:40:00	1.19067	1.190493	1.19067	0
2021-10-20 06:45:00	1.19061	1.190513	1.19061	0
2021-10-20 06:50:00	1.19029	1.190493	1.19029	0
2021-10-20 06:55:00	1.19025	1.190482	1.19025	0
2021-10-20 07:00:00	1.19046	1.190468	1.19046	0
2021-10-20 07:05:00	1.19024	1.19041	1.19024	0
2021-10-20 07:10:00	1.19058	1.190434	1.19058	0
2021-10-20 07:15:00	1.19058	1.190436	1.19058	0
2021-10-20 07:20:00	1.1906	1.190474	1.1906	0
2021-10-20 07:25:00	1.19089	1.190517	1.19089	0
2021-10-20 07:30:00	1.19053	1.190503	1.19053	0
2021-10-20 07:35:00	1.19055	1.190497	1.19055	0
2021-10-20 07:40:00	1.19072	1.19054	1.19072	0
2021-10-20 07:45:00	1.19053	1.190568	1.19053	0
2021-10-20 07:50:00	1.19073	1.190595	1.19073	0
2021-10-20 07:55:00	1.19063	1.190634	1.19063	0
2021-10-20 08:00:00	1.1908	1.190656	1.1908	0
2021-10-20 08:05:00	1.19005	1.190603	1.19005	0
2021-10-20 08:10:00	1.19056	1.190599	1.19056	0
2021-10-20 08:15:00	1.19043	1.190553	1.19043	0
2021-10-20 08:20:00	1.19032	1.190532	1.19032	0
2021-10-20 08:25:00	1.1907	1.190547	1.1907	0
2021-10-20 08:30:00	1.19082	1.190557	1.19082	0
2021-10-20 08:35:00	1.18998	1.190502	1.18998	0
2021-10-20 08:40:00	1.19116	1.190545	1.19116	0
2021-10-20 08:45:00	1.19075	1.190557	1.19075	0
2021-10-20 08:50:00	1.19073	1.19055	1.19073	0
2021-10-20 08:55:00	1.19072	1.190617	1.19072	0
2021-10-20 09:00:00	1.19082	1.190643	1.19082	0
2021-10-20 09:05:00	1.19084	1.190684	1.19084	0
2021-10-20 09:10:00	1.19082	1.190734	1.19082	0
2021-10-20 09:15:00	1.19044	1.190708	1.19044	0
2021-10-20 09:20:00	1.19053	1.190679	1.19053	0
2021-10-20 09:25:00	1.19037	1.190718	1.19037	0
2021-10-20 09:30:00	1.19067	1.190669	1.19067	0
2021-10-20 09:35:00	1.19053	1.190647	1.19053	0
2021-10-20 09:40:00	1.19077	1.190651	1.19077	0
2021-10-20 09:45:00	1.19092	1.190671	1.19092	0
2021-10-20 09:50:00	1.19097	1.190686	1.19097	0
2021-10-20 09:55:00	1.19118	1.19072	1.19118	0
2021-10-20 10:00:00	1.19068	1.190706	1.19068	0
2021-10-20 10:05:00	1.19084	1.190746	1.19084	0
2021-10-20 10:10:00	1.19063	1.190756	1.19063	0
2021-10-20 10:15:00	1.19075	1.190794	1.19075	0
2021-10-20 10:20:00	1.19118	1.190845	1.19118	0
2021-10-20 10:25:00	1.19089	1.190881	1.19089	0
2021-10-20 10:30:00	1.19087	1.190891	1.19087	0
2021-10-20 10:35:00	1.19108	1.190907	1.19108	0
2021-10-20 10:40:00	1.1906	1.19087	1.1906	0
2021-10-20 10:45:00	1.19096	1.190848	1.19096	0
2021-10-20 10:50:00	1.19001	1.190781	1.19001	0
2021-10-20 10:55:00	1.1901	1.190707	1.1901	0
2021-10-20 11:00:00	1.19024	1.190668	1.19024	0
2021-10-20 11:05:00	1.19058	1.190651	1.19058	0
2021-10-20 11:10:00	1.19092	1.190625	1.19092	0
2021-10-20 11:15:00	1.19128	1.190664	1.19128	0
2021-10-20 11:20:00	1.19094	1.190671	1.19094	0
2021-10-20 11:25:00	1.19087	1.19065	1.19087	0
2021-10-20 11:30:00	1.19019	1.190609	1.19019	0
2021-10-20 11:35:00	1.19	1.190513	1.19	0
2021-10-20 11:40:00	1.18989	1.190501	1.18989	0
2021-10-20 11:45:00	1.19111	1.190602	1.19111	0
2021-10-20 11:50:00	1.19089	1.190667	1.19089	0
2021-10-20 11:55:00	1.19091	1.1907	1.19091	0
2021-10-20 12:00:00	1.19029	1.190637	1.19029	0
2021-10-20 12:05:00	1.19104	1.190613	1.19104	0
2021-10-20 12:10:00	1.19127	1.190646	1.19127	0
2021-10-20 12:15:00	1.18988	1.190547	1.18988	0
2021-10-20 12:20:00	1.19005	1.190533	1.19005	0
2021-10-20 12:25:00	1.19108	1.190641	1.19108	0
2021-10-20 12:30:00	1.19132	1.190784	1.19132	0
2021-10-20 12:35:00	1.19097	1.19077	1.19097	0
2021-10-20 12:40:00	1.19118	1.190799	1.19118	0
2021-10-20 12:45:00	1.19111	1.190819	1.19111	0
2021-10-20 12:50:00	1.19118	1.190908	1.19118	0
2021-10-20 12:55:00	1.19123	1.190927	1.19123	0
2021-10-20 13:00:00	1.19068	1.190868	1.19068	0
2021-10-20 13:05:00	1.19091	1.190971	1.19091	0
2021-10-20 13:10:00	1.19132	1.191098	1.19132	0
2021-10-20 13:15:00	1.19144	1.191134	1.19144	0
2021-10-20 13:20:00	1.19103	1.191105	1.19103	0
2021-10-20 13:25:00	1.19133	1.191141	1.19133	0
2021-10-20 13:30:00	1.19139	1.191162	1.19139	0
2021-10-20 13:35:00	1.19171	1.191222	1.19171	0
2021-10-20 13:40:00	1.19123	1.191227	1.19123	0
2021-10-20 13:45:00	1.19121	1.191225	1.19121	0
2021-10-20 13:50:00	1.19125	1.191282	1.19125	0
2021-10-20 13:55:00	1.19135	1.191326	1.19135	0
2021-10-20 14:00:00	1.19151	1.191345	1.19151	0
2021-10-20 14:05:00	1.19144	1.191345	1.19144	0
2021-10-20 14:10:00	1.19142	1.191384	1.19142	0
2021-10-20 14:15:00	1.19128	1.191379	1.19128	0
2021-10-20 14:20:00	1.1917	1.19141	1.1917	0
2021-10-20 14:25:00	1.19142	1.191381	1.19142	0
2021-10-20 14:30:00	1.19166	1.191424	1.19166	0
2021-10-20 14:35:00	1.19132	1.191435	1.19132	0
2021-10-20 14:40:00	1.19104	1.191414	1.19104	0
2021-10-20 14:45:00	1.19149	1.191428	1.19149	0
2021-10-20 14:50:00	1.19125	1.191402	1.19125	0
2021-10-20 14:55:00	1.19123	1.191381	1.19123	0
2021-10-20 15:00:00	1.19149	1.191388	1.19149	0
2021-10-20 15:05:00	1.19137	1.191397	1.19137	0
2021-10-20 15:10:00	1.19128	1.191355	1.19128	0
2021-10-20 15:15:00	1.19158	1.191371	1.19158	0
2021-10-20 15:20:00	1.19168	1.191373	1.19168	0
2021-10-20 15:25:00	1.19168	1.191409	1.19168	0
2021-10-20 15:30:00	1.19146	1.191451	1.19146	0
2021-10-20 15:35:00	1.19166	1.191468	1.19166	0
2021-10-20 15:40:00	1.19156	1.191499	1.19156	0
2021-10-20 15:45:00	1.19115	1.191491	1.19115	0
2021-10-20 15:50:00	1.19135	1.191477	1.19135	0
2021-10-20 15:55:00	1.19132	1.191472	1.19132	0
2021-10-20 16:00:00	1.19109	1.191453	1.19109	0
2021-10-20 16:05:00	1.19121	1.191416	1.19121	0
2021-10-20 16:10:00	1.19111	1.191359	1.19111	0
2021-10-20 16:15:00	1.19127	1.191318	1.19127	0
2021-10-20 16:20:00	1.19151	1.191323	1.19151	0
2021-10-20 16:25:00	1.19137	1.191294	1.19137	0
2021-10-20 16:30:00	1.19159	1.191297	1.19159	0
2021-10-20 16:35:00	1.19137	1.191319	1.19137	0
2021-10-20 16:40:00	1.19127	1.191311	1.19127	0
2021-10-20 16:45:00	1.19135	1.191314	1.19135	0
2021-10-20 16:50:00	1.1912	1.191325	1.1912	0
2021-10-20 16:55:00	1.19144	1.191348	1.19144	0
2021-10-20 17:00:00	1.1917	1.191407	1.1917	0
2021-10-20 17:05:00	1.1917	1.19145	1.1917	0
2021-10-20 17:10:00	1.19197	1.191496	1.19197	0
2021-10-20 17:15:00	1.1913	1.191489	1.1913	0
2021-10-20 17:20:00	1.19147	1.191477	1.19147	0
2021-10-20 17:25:00	1.19118	1.191458	1.19118	0
2021-10-20 17:30:00	1.19154	1.191485	1.19154	0
2021-10-20 17:35:00	1.19163	1.191513	1.19163	0
2021-10-20 17:40:00	1.19163	1.191556	1.19163	0
2021-10-20 17:45:00	1.19144	1.191556	1.19144	0
2021-10-20 17:50:00	1.19116	1.191502	1.19116	0
2021-10-20 17:55:00	1.19125	1.191457	1.19125	0
2021-10-20 18:00:00	1.19142	1.191402	1.19142	0
2021-10-20 18:05:00	1.19087	1.191359	1.19087	0
2021-10-20 18:10:00	1.19159	1.191371	1.19159	0
2021-10-20 18:15:00	1.19164	1.191417	1.19164	0
2021-10-20 18:20:00	1.19159	1.191422	1.19159	0
2021-10-20 18:25:00	1.1914	1.191399	1.1914	0
2021-10-20 18:30:00	1.19099	1.191335	1.19099	0
2021-10-20 18:35:00	1.19161	1.191352	1.19161	0
2021-10-20 18:40:00	1.19166	1.191402	1.19166	0
2021-10-20 18:45:00	1.19197	1.191474	1.19197	0
2021-10-20 18:50:00	1.19152	1.191484	1.19152	0
2021-10-20 18:55:00	1.19173	1.19157	1.19173	0
2021-10-20 19:00:00	1.19159	1.19157	1.19159	0
2021-10-20 19:05:00	1.1914	1.191546	1.1914	0
2021-10-20 19:10:00	1.1914	1.191527	1.1914	0
2021-10-20 19:15:00	1.1913	1.191517	1.1913	0
2021-10-20 19:20:00	1.19149	1.191567	1.19149	0
2021-10-20 19:25:00	1.19142	1.191548	1.19142	0
2021-10-20 19:30:00	1.19104	1.191486	1.19104	0
2021-10-20 19:35:00	1.19178	1.191467	1.19178	0
2021-10-20 19:40:00	1.19199	1.191514	1.19199	0
2021-10-20 19:45:00	1.19163	1.191504	1.19163	0
2021-10-20 19:50:00	1.19097	1.191442	1.19097	0
2021-10-20 19:55:00	1.19199	1.191501	1.19199	0
2021-10-20 20:00:00	1.19183	1.191544	1.19183	0
2021-10-20 20:05:00	1.19166	1.19158	1.19166	0
2021-10-20 20:10:00	1.19097	1.191528	1.19097	0
2021-10-20 20:15:00	1.19144	1.19153	1.19144	0
2021-10-20 20:20:00	1.19077	1.191503	1.19077	0
2021-10-20 20:25:00	1.19118	1.191443	1.19118	0
2021-10-20 20:30:00	1.19159	1.191403	1.19159	0
2021-10-20 20:35:00	1.19178	1.191418	1.19178	0
2021-10-20 20:40:00	1.19171	1.191492	1.19171	0
2021-10-20 20:45:00	1.19159	1.191452	1.19159	0
2021-10-20 20:50:00	1.19182	1.191451	1.19182	0
2021-10-20 20:55:00	1.19146	1.191431	1.19146	0
2021-10-20 21:00:00	1.19116	1.19145	1.19116	0
2021-10-20 21:05:00	1.19135	1.191441	1.19135	0
2021-10-20 21:10:00	1.1913	1.191494	1.1913	0
2021-10-20 21:15:00	1.19121	1.191497	1.19121	0
2021-10-20 21:20:00	1.19151	1.191489	1.19151	0
2021-10-20 21:25:00	1.19139	1.19145	1.19139	0
2021-10-20 21:30:00	1.19144	1.191423	1.19144	0
2021-10-20 21:35:00	1.19164	1.191428	1.19164	0
2021-10-20 21:40:00	1.19135	1.191381	1.19135	0
2021-10-20 21:45:00	1.19142	1.191377	1.19142	0
2021-10-20 21:50:00	1.19152	1.191413	1.19152	0
2021-10-20 21:55:00	1.19084	1.191362	1.19084	0
2021-10-20 22:00:00	1.19127	1.191359	1.19127	0
2021-10-20 22:05:00	1.19151	1.191389	1.19151	0
2021-10-20 22:10:00	1.19111	1.191349	1.19111	0
2021-10-20 22:15:00	1.19154	1.191364	1.19154	0
2021-10-20 22:20:00	1.19164	1.191384	1.19164	0
2021-10-20 22:25:00	1.19159	1.191379	1.19159	0
2021-10-20 22:30:00	1.19139	1.191383	1.19139	0
2021-10-20 22:35:00	1.19185	1.191426	1.19185	0
2021-10-20 22:40:00	1.19168	1.191442	1.19168	0
2021-10-20 22:45:00	1.19152	1.19151	1.19152	0
2021-10-20 22:50:00	1.19163	1.191546	1.19163	0
2021-10-20 22:55:00	1.19164	1.191559	1.19164	0
2021-10-20 23:00:00	1.19133	1.191581	1.19133	0
2021-10-20 23:05:00	1.19146	1.191573	1.19146	0
2021-10-20 23:10:00	1.19175	1.191584	1.19175	0
2021-10-20 23:15:00	1.19178	1.191603	1.19178	0
2021-10-20 23:20:00	1.19185	1.191649	1.19185	0
2021-10-20 23:25:00	1.19154	1.191618	1.19154	0
2021-10-20 23:30:00	1.1914	1.19159	1.1914	0
2021-10-20 23:35:00	1.19158	1.191596	1.19158	0
2021-10-20 23:40:00	1.19176	1.191609	1.19176	0
2021-10-20 23:45:00	1.19159	1.191604	1.19159	0
2021-10-20 23:50:00	1.19113	1.191584	1.19113	0
2021-10-20 23:55:00	1.19168	1.191606	1.19168	0
2021-10-21 00:00:00	1.19158	1.191589	1.19158	0
2021-10-21 00:05:00	1.19154	1.191565	1.19154	0
2021-10-21 00:10:00	1.19085	1.191465	1.19085	0
2021-10-21 00:15:00	1.19072	1.191383	1.19072	0
2021-10-21 00:20:00	1.19082	1.191325	1.19082	0
2021-10-21 00:25:00	1.1918	1.191347	1.1918	0
2021-10-21 00:30:00	1.19113	1.191284	1.19113	0
2021-10-21 00:35:00	1.19166	1.191291	1.19166	0
2021-10-21 00:40:00	1.19151	1.191329	1.19151	0
2021-10-21 00:45:00	1.19144	1.191305	1.19144	0
2021-10-21 00:50:00	1.1918	1.191327	1.1918	0
2021-10-21 00:55:00	1.19195	1.191368	1.19195	0
2021-10-21 01:00:00	1.19171	1.191454	1.19171	0
2021-10-21 01:05:00	1.19216	1.191598	1.19216	0
2021-10-21 01:10:00	1.19147	1.191663	1.19147	0
2021-10-21 01:15:00	1.19139	1.191622	1.19139	0
2021-10-21 01:20:00	1.19166	1.191675	1.19166	0
2021-10-21 01:25:00	1.19185	1.191694	1.19185	0
2021-10-21 01:30:00	1.1917	1.191713	1.1917	0
2021-10-21 01:35:00	1.19171	1.19174	1.19171	0
2021-10-21 01:40:00	1.19159	1.191719	1.19159	0
2021-10-21 01:45:00	1.19128	1.191652	1.19128	0
2021-10-21 01:50:00	1.19151	1.191632	1.19151	0
2021-10-21 01:55:00	1.1917	1.191586	1.1917	0
2021-10-21 02:00:00	1.19144	1.191583	1.19144	0
2021-10-21 02:05:00	1.1913	1.191574	1.1913	0
2021-10-21 02:10:00	1.19151	1.191559	1.19151	0
2021-10-21 02:15:00	1.19182	1.191556	1.19182	0
2021-10-21 02:20:00	1.19113	1.191499	1.19113	0
2021-10-21 02:25:00	1.19055	1.191383	1.19055	0
2021-10-21 02:30:00	1.19063	1.191287	1.19063	0
2021-10-21 02:35:00	1.19036	1.191195	1.19036	0
2021-10-21 02:40:00	1.1908	1.191124	1.1908	0
2021-10-21 02:45:00	1.1919	1.191144	1.1919	0
2021-10-21 02:50:00	1.19175	1.191175	1.19175	0
2021-10-21 02:55:00	1.19156	1.191201	1.19156	0
2021-10-21 03:00:00	1.19132	1.191182	1.19132	0
2021-10-21 03:05:00	1.19156	1.191156	1.19156	0
2021-10-21 03:10:00	1.1913	1.191173	1.1913	0
2021-10-21 03:15:00	1.1913	1.191248	1.1913	0
2021-10-21 03:20:00	1.19135	1.19132	1.19135	0
2021-10-21 03:25:00	1.19137	1.191421	1.19137	0
2021-10-21 03:30:00	1.19135	1.191476	1.19135	0
2021-10-21 03:35:00	1.19151	1.191437	1.19151	0
2021-10-21 03:40:00	1.19067	1.191329	1.19067	0
2021-10-21 03:45:00	1.19065	1.191238	1.19065	0
2021-10-21 03:50:00	1.19061	1.191167	1.19061	0
2021-10-21 03:55:00	1.19108	1.191119	1.19108	0
2021-10-21 04:00:00	1.19132	1.191121	1.19132	0
2021-10-21 04:05:00	1.19132	1.191123	1.19132	0
2021-10-21 04:10:00	1.19123	1.191111	1.19123	0
2021-10-21 04:15:00	1.19103	1.191077	1.19103	0
2021-10-21 04:20:00	1.19154	1.191096	1.19154	0
2021-10-21 04:25:00	1.19163	1.191108	1.19163	0
2021-10-21 04:30:00	1.19166	1.191207	1.19166	0
2021-10-21 04:35:00	1.19142	1.191284	1.19142	0
2021-10-21 04:40:00	1.19158	1.191381	1.19158	0
2021-10-21 04:45:00	1.19142	1.191415	1.19142	0
2021-10-21 04:50:00	1.1913	1.191413	1.1913	0
2021-10-21 04:55:00	1.19106	1.191387	1.19106	0
2021-10-21 05:00:00	1.19113	1.191377	1.19113	0
2021-10-21 05:05:00	1.19152	1.191426	1.19152	0
2021-10-21 05:10:00	1.19108	1.19138	1.19108	0
2021-10-21 05:15:00	1.1914	1.191357	1.1914	0
2021-10-21 05:20:00	1.19128	1.191319	1.19128	0
2021-10-21 05:25:00	1.19125	1.191302	1.19125	0
2021-10-21 05:30:00	1.19022	1.191166	1.19022	0
2021-10-21 05:35:00	1.1914	1.191164	1.1914	0
2021-10-21 05:40:00	1.19137	1.191171	1.19137	0
2021-10-21 05:45:00	1.19158	1.191223	1.19158	0
2021-10-21 05:50:00	1.19137	1.191247	1.19137	0
2021-10-21 05:55:00	1.19133	1.191228	1.19133	0
2021-10-21 06:00:00	1.19097	1.191217	1.19097	0
2021-10-21 06:05:00	1.19149	1.191226	1.19149	0
2021-10-21 06:10:00	1.19139	1.191237	1.19139	0
2021-10-21 06:15:00	1.19116	1.191228	1.19116	0
2021-10-21 06:20:00	1.19139	1.191345	1.19139	0
2021-10-21 06:25:00	1.19101	1.191306	1.19101	0
2021-10-21 06:30:00	1.19142	1.191311	1.19142	0
2021-10-21 06:35:00	1.19139	1.191292	1.19139	0
2021-10-21 06:40:00	1.19125	1.19128	1.19125	0
2021-10-21 06:45:00	1.19109	1.191256	1.19109	0
2021-10-21 06:50:00	1.1913	1.191289	1.1913	0
2021-10-21 06:55:00	1.19151	1.191291	1.19151	0
2021-10-21 07:00:00	1.19128	1.19128	1.19128	0
2021-10-21 07:05:00	1.19118	1.191282	1.19118	0
2021-10-21 07:10:00	1.19139	1.191282	1.19139	0
2021-10-21 07:15:00	1.19163	1.191344	1.19163	0
2021-10-21 07:20:00	1.19123	1.191325	1.19123	0
2021-10-21 07:25:00	1.19158	1.191344	1.19158	0
2021-10-21 07:30:00	1.19063	1.191282	1.19063	0
2021-10-21 07:35:00	1.19149	1.191322	1.19149	0
2021-10-21 07:40:00	1.19111	1.191303	1.19111	0
2021-10-21 07:45:00	1.19125	1.191277	1.19125	0
2021-10-21 07:50:00	1.1914	1.191289	1.1914	0
2021-10-21 07:55:00	1.19132	1.191303	1.19132	0
2021-10-21 08:00:00	1.19173	1.191337	1.19173	0
2021-10-21 08:05:00	1.19147	1.191321	1.19147	0
2021-10-21 08:10:00	1.19128	1.191326	1.19128	0
2021-10-21 08:15:00	1.19125	1.191293	1.19125	0
2021-10-21 08:20:00	1.19161	1.191391	1.19161	0
2021-10-21 08:25:00	1.19137	1.191379	1.19137	0
2021-10-21 08:30:00	1.19063	1.191331	1.19063	0
2021-10-21 08:35:00	1.19068	1.191274	1.19068	0
2021-10-21 08:40:00	1.19156	1.19129	1.19156	0
2021-10-21 08:45:00	1.19168	1.191326	1.19168	0
2021-10-21 08:50:00	1.19173	1.191326	1.19173	0
2021-10-21 08:55:00	1.19183	1.191362	1.19183	0
2021-10-21 09:00:00	1.19135	1.191369	1.19135	0
2021-10-21 09:05:00	1.19132	1.191376	1.19132	0
2021-10-21 09:10:00	1.19147	1.191362	1.19147	0
2021-10-21 09:15:00	1.19188	1.191413	1.19188	0
2021-10-21 09:20:00	1.19149	1.191499	1.19149	0
2021-10-21 09:25:00	1.1906	1.191491	1.1906	0
2021-10-21 09:30:00	1.19097	1.191432	1.19097	0
2021-10-21 09:35:00	1.19159	1.191423	1.19159	0
2021-10-21 09:40:00	1.19175	1.191425	1.19175	0
2021-10-21 09:45:00	1.1914	1.191382	1.1914	0
2021-10-21 09:50:00	1.19151	1.191398	1.19151	0
2021-10-21 09:55:00	1.19182	1.191448	1.19182	0
2021-10-21 10:00:00	1.19178	1.191479	1.19178	0
2021-10-21 10:05:00	1.19103	1.191394	1.19103	0
2021-10-21 10:10:00	1.19185	1.19143	1.19185	0
2021-10-21 10:15:00	1.19152	1.191522	1.19152	0
2021-10-21 10:20:00	1.19152	1.191577	1.19152	0
2021-10-21 10:25:00	1.19173	1.191591	1.19173	0
2021-10-21 10:30:00	1.19111	1.191527	1.19111	0
2021-10-21 10:35:00	1.19034	1.191421	1.19034	0
2021-10-21 10:40:00	1.19156	1.191426	1.19156	0
2021-10-21 10:45:00	1.1913	1.191374	1.1913	0
2021-10-21 10:50:00	1.19158	1.191354	1.19158	0
2021-10-21 10:55:00	1.19183	1.191434	1.19183	0
2021-10-21 11:00:00	1.19164	1.191413	1.19164	0
2021-10-21 11:05:00	1.19183	1.191444	1.19183	0
2021-10-21 11:10:00	1.19159	1.191451	1.19159	0
2021-10-21 11:15:00	1.19127	1.191405	1.19127	0
2021-10-21 11:20:00	1.19132	1.191426	1.19132	0
2021-10-21 11:25:00	1.19156	1.191548	1.19156	0
2021-10-21 11:30:00	1.19142	1.191534	1.19142	0
2021-10-21 11:35:00	1.19156	1.19156	1.19156	0
2021-10-21 11:40:00	1.19132	1.191534	1.19132	0
2021-10-21 11:45:00	1.19147	1.191498	1.19147	0
2021-10-21 11:50:00	1.19108	1.191442	1.19108	0
2021-10-21 11:55:00	1.19154	1.191413	1.19154	0
2021-10-21 12:00:00	1.1913	1.191384	1.1913	0
2021-10-21 12:05:00	1.19166	1.191423	1.19166	0
2021-10-21 12:10:00	1.19204	1.191495	1.19204	0
2021-10-21 12:15:00	1.19144	1.191483	1.19144	0
2021-10-21 12:20:00	1.19118	1.191459	1.19118	0
2021-10-21 12:25:00	1.1914	1.191443	1.1914	0
2021-10-21 12:30:00	1.19158	1.191469	1.19158	0
2021-10-21 12:35:00	1.19108	1.19143	1.19108	0
2021-10-21 12:40:00	1.19123	1.191445	1.19123	0
2021-10-21 12:45:00	1.19125	1.191416	1.19125	0
2021-10-21 12:50:00	1.19101	1.191387	1.19101	0
2021-10-21 12:55:00	1.19137	1.191358	1.19137	0
2021-10-21 13:00:00	1.19133	1.191287	1.19133	0
2021-10-21 13:05:00	1.19115	1.191258	1.19115	0
2021-10-21 13:10:00	1.19118	1.191258	1.19118	0
2021-10-21 13:15:00	1.19111	1.191229	1.19111	0
2021-10-21 13:20:00	1.19094	1.191165	1.19094	0
2021-10-21 13:25:00	1.19108	1.191165	1.19108	0
2021-10-21 13:30:00	1.19091	1.191133	1.19091	0
2021-10-21 13:35:00	1.19056	1.191064	1.19056	0
2021-10-21 13:40:00	1.19092	1.191055	1.19092	0
2021-10-21 13:45:00	1.19152	1.19107	1.19152	0
2021-10-21 13:50:00	1.19103	1.19104	1.19103	0
2021-10-21 13:55:00	1.19084	1.191009	1.19084	0
2021-10-21 14:00:00	1.19127	1.191018	1.19127	0
2021-10-21 14:05:00	1.19101	1.191008	1.19101	0
2021-10-21 14:10:00	1.19116	1.19103	1.19116	0
2021-10-21 14:15:00	1.19125	1.191047	1.19125	0
2021-10-21 14:20:00	1.19142	1.191098	1.19142	0
2021-10-21 14:25:00	1.19132	1.191174	1.19132	0
2021-10-21 14:30:00	1.1912	1.191202	1.1912	0
2021-10-21 14:35:00	1.19133	1.191183	1.19133	0
2021-10-21 14:40:00	1.19085	1.191165	1.19085	0
2021-10-21 14:45:00	1.19099	1.19118	1.19099	0
2021-10-21 14:50:00	1.19077	1.19113	1.19077	0
2021-10-21 14:55:00	1.1908	1.191109	1.1908	0
2021-10-21 15:00:00	1.19084	1.191077	1.19084	0
2021-10-21 15:05:00	1.1908	1.191032	1.1908	0
2021-10-21 15:10:00	1.19061	1.190951	1.19061	0
2021-10-21 15:15:00	1.19099	1.190918	1.19099	0
2021-10-21 15:20:00	1.19091	1.190889	1.19091	0
2021-10-21 15:25:00	1.19101	1.190857	1.19101	0
2021-10-21 15:30:00	1.19091	1.190863	1.19091	0
2021-10-21 15:35:00	1.19077	1.190841	1.19077	0
2021-10-21 15:40:00	1.19087	1.190851	1.19087	0
2021-10-21 15:45:00	1.19089	1.19086	1.19089	0
2021-10-21 15:50:00	1.19075	1.190851	1.19075	0
2021-10-21 15:55:00	1.19072	1.190843	1.19072	0
2021-10-21 16:00:00	1.19072	1.190854	1.19072	0
2021-10-21 16:05:00	1.19072	1.190827	1.19072	0
2021-10-21 16:10:00	1.19079	1.190815	1.19079	0
2021-10-21 16:15:00	1.19068	1.190782	1.19068	0
2021-10-21 16:20:00	1.19073	1.190764	1.19073	0
2021-10-21 16:25:00	1.19072	1.190759	1.19072	0
2021-10-21 16:30:00	1.1908	1.190752	1.1908	0
2021-10-21 16:35:00	1.19077	1.19074	1.19077	0
2021-10-21 16:40:00	1.19084	1.190749	1.19084	0
2021-10-21 16:45:00	1.19051	1.190728	1.19051	0
2021-10-21 16:50:00	1.19034	1.19069	1.19034	0
2021-10-21 16:55:00	1.19056	1.190674	1.19056	0
2021-10-21 17:00:00	1.19067	1.190662	1.19067	0
2021-10-21 17:05:00	1.1906	1.190654	1.1906	0
2021-10-21 17:10:00	1.19065	1.190646	1.19065	0
2021-10-21 17:15:00	1.19037	1.190611	1.19037	0
2021-10-21 17:20:00	1.18976	1.190507	1.18976	0
2021-10-21 17:25:00	1.19087	1.190517	1.19087	0
2021-10-21 17:30:00	1.19048	1.190481	1.19048	0
2021-10-21 17:35:00	1.19039	1.190469	1.19039	0
2021-10-21 17:40:00	1.19036	1.190471	1.19036	0
2021-10-21 17:45:00	1.19072	1.190487	1.19072	0
2021-10-21 17:50:00	1.19073	1.190493	1.19073	0
2021-10-21 17:55:00	1.19029	1.190462	1.19029	0
2021-10-21 18:00:00	1.19039	1.190436	1.19039	0
2021-10-21 18:05:00	1.19048	1.190447	1.19048	0
2021-10-21 18:10:00	1.19046	1.190517	1.19046	0
2021-10-21 18:15:00	1.19029	1.190459	1.19029	0
2021-10-21 18:20:00	1.19036	1.190447	1.19036	0
2021-10-21 18:25:00	1.19041	1.190449	1.19041	0
2021-10-21 18:30:00	1.19049	1.190462	1.19049	0
2021-10-21 18:35:00	1.19051	1.190441	1.19051	0
2021-10-21 18:40:00	1.19041	1.190409	1.19041	0
2021-10-21 18:45:00	1.19024	1.190404	1.19024	0
2021-10-21 18:50:00	1.1902	1.190385	1.1902	0
2021-10-21 18:55:00	1.19041	1.190378	1.19041	0
2021-10-21 19:00:00	1.19084	1.190416	1.19084	0
2021-10-21 19:05:00	1.19103	1.19049	1.19103	0
2021-10-21 19:10:00	1.19031	1.190485	1.19031	0
2021-10-21 19:15:00	1.19015	1.190459	1.19015	0
2021-10-21 19:20:00	1.19012	1.190422	1.19012	0
2021-10-21 19:25:00	1.18996	1.190367	1.18996	0
2021-10-21 19:30:00	1.19036	1.190362	1.19036	0
2021-10-21 19:35:00	1.19049	1.190387	1.19049	0
2021-10-21 19:40:00	1.19048	1.190415	1.19048	0
2021-10-21 19:45:00	1.19046	1.19042	1.19046	0
2021-10-21 19:50:00	1.19041	1.190377	1.19041	0
2021-10-21 19:55:00	1.19034	1.190308	1.19034	0
2021-10-21 20:00:00	1.19015	1.190292	1.19015	0
2021-10-21 20:05:00	1.19007	1.190284	1.19007	0
2021-10-21 20:10:00	1.18995	1.190267	1.18995	0
2021-10-21 20:15:00	1.19007	1.190278	1.19007	0
2021-10-21 20:20:00	1.18996	1.190238	1.18996	0
2021-10-21 20:25:00	1.18979	1.190168	1.18979	0
2021-10-21 20:30:00	1.18988	1.190108	1.18988	0
2021-10-21 20:35:00	1.18995	1.190057	1.18995	0
2021-10-21 20:40:00	1.18998	1.190014	1.18998	0
2021-10-21 20:45:00	1.18995	1.189975	1.18995	0
2021-10-21 20:50:00	1.19013	1.189973	1.19013	0
2021-10-21 20:55:00	1.18988	1.189954	1.18988	0
2021-10-21 21:00:00	1.18971	1.18993	1.18971	0
2021-10-21 21:05:00	1.18993	1.189916	1.18993	0
2021-10-21 21:10:00	1.18996	1.189916	1.18996	0
2021-10-21 21:15:00	1.19029	1.189966	1.19029	0
2021-10-21 21:20:00	1.19015	1.189993	1.19015	0
2021-10-21 21:25:00	1.19031	1.190029	1.19031	0
2021-10-21 21:30:00	1.19027	1.190058	1.19027	0
2021-10-21 21:35:00	1.1902	1.190083	1.1902	0
2021-10-21 21:40:00	1.19005	1.190075	1.19005	0
2021-10-21 21:45:00	1.19051	1.190138	1.19051	0
2021-10-21 21:50:00	1.19001	1.190168	1.19001	0
2021-10-21 21:55:00	1.19015	1.19019	1.19015	0
2021-10-21 22:00:00	1.19032	1.190226	1.19032	0
2021-10-21 22:05:00	1.18998	1.190195	1.18998	0
2021-10-21 22:10:00	1.18962	1.190142	1.18962	0
2021-10-21 22:15:00	1.18902	1.190013	1.18902	0
2021-10-21 22:20:00	1.19022	1.190008	1.19022	0
2021-10-21 22:25:00	1.18974	1.189962	1.18974	0
2021-10-21 22:30:00	1.19007	1.189964	1.19007	0
2021-10-21 22:35:00	1.19	1.189913	1.19	0
2021-10-21 22:40:00	1.19015	1.189927	1.19015	0
2021-10-21 22:45:00	1.19	1.189912	1.19	0
2021-10-21 22:50:00	1.19007	1.189887	1.19007	0
2021-10-21 22:55:00	1.18993	1.189882	1.18993	0
2021-10-21 23:00:00	1.18986	1.189906	1.18986	0
2021-10-21 23:05:00	1.19024	1.190028	1.19024	0
2021-10-21 23:10:00	1.18984	1.18999	1.18984	0
2021-10-21 23:15:00	1.18988	1.190004	1.18988	0
2021-10-21 23:20:00	1.18983	1.18998	1.18983	0
2021-10-21 23:25:00	1.18983	1.189963	1.18983	0
2021-10-21 23:30:00	1.18988	1.189936	1.18988	0
2021-10-21 23:35:00	1.18983	1.189919	1.18983	0
2021-10-21 23:40:00	1.18977	1.189889	1.18977	0
2021-10-21 23:45:00	1.18977	1.189873	1.18977	0
2021-10-21 23:50:00	1.18984	1.189871	1.18984	0
2021-10-21 23:55:00	1.18967	1.189814	1.18967	0
2021-10-22 00:00:00	1.18988	1.189818	1.18988	0
2021-10-22 00:05:00	1.18974	1.189804	1.18974	0
2021-10-22 00:10:00	1.18977	1.189798	1.18977	0
2021-10-22 00:15:00	1.18955	1.18977	1.18955	0
2021-10-22 00:20:00	1.18993	1.189775	1.18993	0
2021-10-22 00:25:00	1.18965	1.189757	1.18965	0
2021-10-22 00:30:00	1.18988	1.189768	1.18988	0
2021-10-22 00:35:00	1.18962	1.189753	1.18962	0
2021-10-22 00:40:00	1.18967	1.189736	1.18967	0
2021-10-22 00:45:00	1.18967	1.189736	1.18967	0
2021-10-22 00:50:00	1.18995	1.189743	1.18995	0
2021-10-22 00:55:00	1.18955	1.189724	1.18955	0
2021-10-22 01:00:00	1.18984	1.189731	1.18984	0
2021-10-22 01:05:00	1.18967	1.189743	1.18967	0
2021-10-22 01:10:00	1.18984	1.189734	1.18984	0
2021-10-22 01:15:00	1.18989	1.189758	1.18989	0
2021-10-22 01:20:00	1.18983	1.189753	1.18983	0
2021-10-22 01:25:00	1.18979	1.18977	1.18979	0
2021-10-22 01:30:00	1.18945	1.189748	1.18945	0
2021-10-22 01:35:00	1.18979	1.18976	1.18979	0
2021-10-22 01:40:00	1.18953	1.189718	1.18953	0
2021-10-22 01:45:00	1.18934	1.189697	1.18934	0
2021-10-22 01:50:00	1.18953	1.189666	1.18953	0
2021-10-22 01:55:00	1.18936	1.189635	1.18936	0
2021-10-22 02:00:00	1.18983	1.189634	1.18983	0
2021-10-22 02:05:00	1.18933	1.189578	1.18933	0
2021-10-22 02:10:00	1.18957	1.189552	1.18957	0
2021-10-22 02:15:00	1.18936	1.189509	1.18936	0
2021-10-22 02:20:00	1.18943	1.189507	1.18943	0
2021-10-22 02:25:00	1.18953	1.189481	1.18953	0
2021-10-22 02:30:00	1.18938	1.189466	1.18938	0
2021-10-22 02:35:00	1.18953	1.189485	1.18953	0
2021-10-22 02:40:00	1.18957	1.189489	1.18957	0
2021-10-22 02:45:00	1.18952	1.189505	1.18952	0
2021-10-22 02:50:00	1.18967	1.189489	1.18967	0
2021-10-22 02:55:00	1.18926	1.189482	1.18926	0
2021-10-22 03:00:00	1.18854	1.189379	1.18854	0
2021-10-22 03:05:00	1.18957	1.1894	1.18957	0
2021-10-22 03:10:00	1.18957	1.189414	1.18957	0
2021-10-22 03:15:00	1.18967	1.189428	1.18967	0
2021-10-22 03:20:00	1.18945	1.189435	1.18945	0
2021-10-22 03:25:00	1.18943	1.189425	1.18943	0
2021-10-22 03:30:00	1.18967	1.189435	1.18967	0
2021-10-22 03:35:00	1.18926	1.189409	1.18926	0
2021-10-22 03:40:00	1.1894	1.189382	1.1894	0
2021-10-22 03:45:00	1.18866	1.189322	1.18866	0
2021-10-22 03:50:00	1.18931	1.189399	1.18931	0
2021-10-22 03:55:00	1.18928	1.18937	1.18928	0
2021-10-22 04:00:00	1.18946	1.189359	1.18946	0
2021-10-22 04:05:00	1.18936	1.189328	1.18936	0
2021-10-22 04:10:00	1.18844	1.189227	1.18844	0
2021-10-22 04:15:00	1.18928	1.189212	1.18928	0
2021-10-22 04:20:00	1.18952	1.189197	1.18952	0
2021-10-22 04:25:00	1.1894	1.189211	1.1894	0
2021-10-22 04:30:00	1.18922	1.189193	1.18922	0
2021-10-22 04:35:00	1.1891	1.189237	1.1891	0
2021-10-22 04:40:00	1.18936	1.189242	1.18936	0
2021-10-22 04:45:00	1.18926	1.18924	1.18926	0
2021-10-22 04:50:00	1.18905	1.189199	1.18905	0
2021-10-22 04:55:00	1.18905	1.189168	1.18905	0
2021-10-22 05:00:00	1.18943	1.189267	1.18943	0
2021-10-22 05:05:00	1.18919	1.189258	1.18919	0
2021-10-22 05:10:00	1.18917	1.189223	1.18917	0
2021-10-22 05:15:00	1.1891	1.189193	1.1891	0
2021-10-22 05:20:00	1.18953	1.189224	1.18953	0
2021-10-22 05:25:00	1.18886	1.1892	1.18886	0
2021-10-22 05:30:00	1.18916	1.18918	1.18916	0
2021-10-22 05:35:00	1.18916	1.18917	1.18916	0
2021-10-22 05:40:00	1.18924	1.189189	1.18924	0
2021-10-22 05:45:00	1.18897	1.189181	1.18897	0
2021-10-22 05:50:00	1.18898	1.189136	1.18898	0
2021-10-22 05:55:00	1.189	1.189117	1.189	0
2021-10-22 06:00:00	1.18931	1.189131	1.18931	0
2021-10-22 06:05:00	1.18965	1.189186	1.18965	0
2021-10-22 06:10:00	1.18938	1.189171	1.18938	0
2021-10-22 06:15:00	1.1894	1.189225	1.1894	0
2021-10-22 06:20:00	1.18924	1.189233	1.18924	0
2021-10-22 06:25:00	1.18895	1.189212	1.18895	0
2021-10-22 06:30:00	1.18874	1.189162	1.18874	0
2021-10-22 06:35:00	1.18914	1.189179	1.18914	0
2021-10-22 06:40:00	1.18833	1.189114	1.18833	0
2021-10-22 06:45:00	1.18823	1.189037	1.18823	0
2021-10-22 06:50:00	1.18914	1.18902	1.18914	0
2021-10-22 06:55:00	1.18885	1.18894	1.18885	0
2021-10-22 07:00:00	1.1889	1.188892	1.1889	0
2021-10-22 07:05:00	1.18916	1.188868	1.18916	0
2021-10-22 07:10:00	1.18926	1.18887	1.18926	0
2021-10-22 07:15:00	1.18912	1.188887	1.18912	0
2021-10-22 07:20:00	1.18967	1.18898	1.18967	0
2021-10-22 07:25:00	1.1895	1.189016	1.1895	0
2021-10-22 07:30:00	1.18912	1.189095	1.18912	0
2021-10-22 07:35:00	1.18931	1.189203	1.18931	0
2021-10-22 07:40:00	1.1895	1.189239	1.1895	0
2021-10-22 07:45:00	1.18912	1.189266	1.18912	0
2021-10-22 07:50:00	1.18933	1.189309	1.18933	0
2021-10-22 07:55:00	1.18921	1.189314	1.18921	0
2021-10-22 08:00:00	1.18929	1.189317	1.18929	0
2021-10-22 08:05:00	1.18933	1.189338	1.18933	0
2021-10-22 08:10:00	1.18933	1.189304	1.18933	0
2021-10-22 08:15:00	1.18912	1.189266	1.18912	0
2021-10-22 08:20:00	1.18933	1.189287	1.18933	0
2021-10-22 08:25:00	1.18922	1.189278	1.18922	0
2021-10-22 08:30:00	1.18905	1.189233	1.18905	0
2021-10-22 08:35:00	1.18929	1.18925	1.18929	0
2021-10-22 08:40:00	1.18919	1.189236	1.18919	0
2021-10-22 08:45:00	1.18921	1.189236	1.18921	0
2021-10-22 08:50:00	1.18941	1.189248	1.18941	0
2021-10-22 08:55:00	1.18919	1.189234	1.18919	0
2021-10-22 09:00:00	1.18988	1.189289	1.18988	0
2021-10-22 09:05:00	1.18921	1.189298	1.18921	0
2021-10-22 09:10:00	1.18953	1.189318	1.18953	0
2021-10-22 09:15:00	1.1894	1.189336	1.1894	0
2021-10-22 09:20:00	1.1891	1.189341	1.1891	0
2021-10-22 09:25:00	1.18964	1.189376	1.18964	0
2021-10-22 09:30:00	1.18962	1.189419	1.18962	0
2021-10-22 09:35:00	1.18948	1.189446	1.18948	0
2021-10-22 09:40:00	1.18953	1.189458	1.18953	0
2021-10-22 09:45:00	1.18962	1.189501	1.18962	0
2021-10-22 09:50:00	1.1885	1.189363	1.1885	0
2021-10-22 09:55:00	1.1894	1.189382	1.1894	0
2021-10-22 10:00:00	1.18979	1.189408	1.18979	0
2021-10-22 10:05:00	1.18957	1.189425	1.18957	0
2021-10-22 10:10:00	1.18967	1.189482	1.18967	0
2021-10-22 10:15:00	1.18981	1.189499	1.18981	0
2021-10-22 10:20:00	1.18933	1.18947	1.18933	0
2021-10-22 10:25:00	1.18924	1.189446	1.18924	0
2021-10-22 10:30:00	1.18931	1.189424	1.18931	0
2021-10-22 10:35:00	1.18981	1.189443	1.18981	0
2021-10-22 10:40:00	1.18974	1.189567	1.18974	0
2021-10-22 10:45:00	1.18971	1.189598	1.18971	0
2021-10-22 10:50:00	1.18974	1.189593	1.18974	0
2021-10-22 10:55:00	1.1896	1.189596	1.1896	0
2021-10-22 11:00:00	1.18946	1.189575	1.18946	0
2021-10-22 11:05:00	1.18969	1.189563	1.18969	0
2021-10-22 11:10:00	1.1895	1.18958	1.1895	0
2021-10-22 11:15:00	1.18967	1.189623	1.18967	0
2021-10-22 11:20:00	1.18995	1.189687	1.18995	0
2021-10-22 11:25:00	1.1894	1.189646	1.1894	0
2021-10-22 11:30:00	1.18959	1.189631	1.18959	0
2021-10-22 11:35:00	1.18984	1.189644	1.18984	0
2021-10-22 11:40:00	1.19008	1.189678	1.19008	0
2021-10-22 11:45:00	1.1895	1.189668	1.1895	0
2021-10-22 11:50:00	1.18979	1.189701	1.18979	0
2021-10-22 11:55:00	1.18969	1.189701	1.18969	0
2021-10-22 12:00:00	1.18955	1.189706	1.18955	0
2021-10-22 12:05:00	1.19003	1.189742	1.19003	0
2021-10-22 12:10:00	1.18988	1.189735	1.18988	0
2021-10-22 12:15:00	1.18876	1.189671	1.18876	0
2021-10-22 12:20:00	1.18967	1.189679	1.18967	0
2021-10-22 12:25:00	1.18996	1.189691	1.18996	0
2021-10-22 12:30:00	1.18981	1.189664	1.18981	0
2021-10-22 12:35:00	1.18976	1.18969	1.18976	0
2021-10-22 12:40:00	1.19005	1.189716	1.19005	0
2021-10-22 12:45:00	1.18988	1.189735	1.18988	0
2021-10-22 12:50:00	1.19013	1.189793	1.19013	0
2021-10-22 12:55:00	1.18984	1.189774	1.18984	0
2021-10-22 13:00:00	1.19005	1.189791	1.19005	0
2021-10-22 13:05:00	1.18996	1.189911	1.18996	0
2021-10-22 13:10:00	1.18983	1.189927	1.18983	0
2021-10-22 13:15:00	1.18991	1.189922	1.18991	0
2021-10-22 13:20:00	1.18984	1.189925	1.18984	0
2021-10-22 13:25:00	1.18964	1.189913	1.18964	0
2021-10-22 13:30:00	1.18989	1.189897	1.18989	0
2021-10-22 13:35:00	1.18898	1.189807	1.18898	0
2021-10-22 13:40:00	1.19012	1.189806	1.19012	0
2021-10-22 13:45:00	1.18988	1.18981	1.18988	0
2021-10-22 13:50:00	1.19007	1.189812	1.19007	0
2021-10-22 13:55:00	1.19036	1.189852	1.19036	0
2021-10-22 14:00:00	1.1901	1.189879	1.1901	0
2021-10-22 14:05:00	1.19001	1.189889	1.19001	0
2021-10-22 14:10:00	1.19037	1.189942	1.19037	0
2021-10-22 14:15:00	1.18995	1.189973	1.18995	0
2021-10-22 14:20:00	1.19036	1.19002	1.19036	0
2021-10-22 14:25:00	1.18988	1.19011	1.18988	0
2021-10-22 14:30:00	1.18998	1.190096	1.18998	0
2021-10-22 14:35:00	1.19029	1.190137	1.19029	0
2021-10-22 14:40:00	1.18991	1.190121	1.18991	0
2021-10-22 14:45:00	1.18964	1.190049	1.18964	0
2021-10-22 14:50:00	1.19001	1.19004	1.19001	0
2021-10-22 14:55:00	1.18971	1.19001	1.18971	0
2021-10-22 15:00:00	1.18983	1.189956	1.18983	0
2021-10-22 15:05:00	1.18952	1.189913	1.18952	0
2021-10-22 15:10:00	1.18967	1.189844	1.18967	0
2021-10-22 15:15:00	1.18993	1.189849	1.18993	0
2021-10-22 15:20:00	1.18981	1.189832	1.18981	0
2021-10-22 15:25:00	1.19012	1.189815	1.19012	0
2021-10-22 15:30:00	1.18986	1.18981	1.18986	0
2021-10-22 15:35:00	1.18995	1.189841	1.18995	0
2021-10-22 15:40:00	1.18991	1.189831	1.18991	0
2021-10-22 15:45:00	1.18995	1.189855	1.18995	0
2021-10-22 15:50:00	1.19005	1.189877	1.19005	0
2021-10-22 15:55:00	1.18984	1.189909	1.18984	0
2021-10-22 16:00:00	1.18995	1.189937	1.18995	0
2021-10-22 16:05:00	1.19013	1.189957	1.19013	0
2021-10-22 16:10:00	1.1896	1.189936	1.1896	0
2021-10-22 16:15:00	1.18974	1.189898	1.18974	0
2021-10-22 16:20:00	1.18979	1.189891	1.18979	0
2021-10-22 16:25:00	1.18972	1.189868	1.18972	0
2021-10-22 16:30:00	1.18991	1.189868	1.18991	0
2021-10-22 16:35:00	1.18995	1.189868	1.18995	0
2021-10-22 16:40:00	1.18993	1.189856	1.18993	0
2021-10-22 16:45:00	1.18976	1.189848	1.18976	0
2021-10-22 16:50:00	1.18988	1.189841	1.18988	0
2021-10-22 16:55:00	1.18995	1.189823	1.18995	0
2021-10-22 17:00:00	1.18892	1.189755	1.18892	0
2021-10-22 17:05:00	1.18969	1.18975	1.18969	0
2021-10-22 17:10:00	1.18996	1.189767	1.18996	0
2021-10-22 17:15:00	1.18996	1.189791	1.18996	0
2021-10-22 17:20:00	1.18991	1.189791	1.18991	0
2021-10-22 17:25:00	1.1896	1.189756	1.1896	0
2021-10-22 17:30:00	1.19012	1.189775	1.19012	0
2021-10-22 17:35:00	1.18996	1.189795	1.18996	0
2021-10-22 17:40:00	1.18981	1.189788	1.18981	0
2021-10-22 17:45:00	1.18998	1.189791	1.18998	0
2021-10-22 17:50:00	1.19001	1.1899	1.19001	0
2021-10-22 17:55:00	1.1901	1.189941	1.1901	0
2021-10-22 18:00:00	1.18965	1.18991	1.18965	0
2021-10-22 18:05:00	1.18979	1.189893	1.18979	0
2021-10-22 18:10:00	1.18977	1.189879	1.18977	0
2021-10-22 18:15:00	1.18977	1.189896	1.18977	0
2021-10-22 18:20:00	1.18998	1.189882	1.18998	0
2021-10-22 18:25:00	1.18962	1.189848	1.18962	0
2021-10-22 18:30:00	1.18979	1.189846	1.18979	0
2021-10-22 18:35:00	1.19013	1.189861	1.19013	0
2021-10-22 18:40:00	1.18971	1.189831	1.18971	0
2021-10-22 18:45:00	1.18965	1.189786	1.18965	0
2021-10-22 18:50:00	1.18983	1.189804	1.18983	0
2021-10-22 18:55:00	1.18981	1.189806	1.18981	0
2021-10-22 19:00:00	1.18996	1.189825	1.18996	0
2021-10-22 19:05:00	1.18989	1.189837	1.18989	0
2021-10-22 19:10:00	1.19001	1.18984	1.19001	0
2021-10-22 19:15:00	1.18984	1.189862	1.18984	0
2021-10-22 19:20:00	1.18952	1.189835	1.18952	0
2021-10-22 19:25:00	1.18993	1.189815	1.18993	0
2021-10-22 19:30:00	1.19005	1.189849	1.19005	0
2021-10-22 19:35:00	1.18974	1.189858	1.18974	0
2021-10-22 19:40:00	1.19	1.189875	1.19	0
2021-10-22 19:45:00	1.18972	1.189866	1.18972	0
2021-10-22 19:50:00	1.18907	1.189777	1.18907	0
2021-10-22 19:55:00	1.18938	1.189726	1.18938	0
2021-10-22 20:00:00	1.18922	1.189647	1.18922	0
2021-10-22 20:05:00	1.18986	1.189649	1.18986	0
2021-10-22 20:10:00	1.18955	1.189652	1.18955	0
2021-10-22 20:15:00	1.18974	1.189633	1.18974	0
2021-10-22 20:20:00	1.18981	1.189609	1.18981	0
2021-10-22 20:25:00	1.18964	1.189599	1.18964	0
2021-10-22 20:30:00	1.18981	1.18958	1.18981	0
2021-10-22 20:35:00	1.1891	1.189518	1.1891	0
2021-10-22 20:40:00	1.18981	1.189592	1.18981	0
2021-10-22 20:45:00	1.18996	1.18965	1.18996	0
2021-10-22 20:50:00	1.1894	1.189668	1.1894	0
2021-10-22 20:55:00	1.18931	1.189613	1.18931	0
2021-10-22 21:00:00	1.19	1.189658	1.19	0
2021-10-22 21:05:00	1.18957	1.189641	1.18957	0
2021-10-22 21:10:00	1.18946	1.189606	1.18946	0
2021-10-22 21:15:00	1.18964	1.189606	1.18964	0
2021-10-22 21:20:00	1.18934	1.189559	1.18934	0
2021-10-22 21:25:00	1.18977	1.189626	1.18977	0
2021-10-22 21:30:00	1.1894	1.189585	1.1894	0
2021-10-22 21:35:00	1.18948	1.189537	1.18948	0
2021-10-22 21:40:00	1.18934	1.189531	1.18934	0
2021-10-22 21:45:00	1.18941	1.189541	1.18941	0
2021-10-22 21:50:00	1.18967	1.189508	1.18967	0
2021-10-22 21:55:00	1.1894	1.189491	1.1894	0
2021-10-22 22:00:00	1.1895	1.189495	1.1895	0
2021-10-22 22:05:00	1.18976	1.189507	1.18976	0
2021-10-22 22:10:00	1.18967	1.18954	1.18967	0
2021-10-22 22:15:00	1.18981	1.189544	1.18981	0
2021-10-22 22:20:00	1.1895	1.189554	1.1895	0
2021-10-22 22:25:00	1.1896	1.189566	1.1896	0
2021-10-22 22:30:00	1.18964	1.189596	1.18964	0
2021-10-22 22:35:00	1.18969	1.189624	1.18969	0
2021-10-22 22:40:00	1.18859	1.189516	1.18859	0
2021-10-22 22:45:00	1.18957	1.189533	1.18957	0
2021-10-22 22:50:00	1.18861	1.189444	1.18861	0
2021-10-22 22:55:00	1.18946	1.189414	1.18946	0
2021-10-22 23:00:00	1.18931	1.189378	1.18931	0
2021-10-22 23:05:00	1.18967	1.189364	1.18967	0
2021-10-22 23:10:00	1.18962	1.189376	1.18962	0
2021-10-22 23:15:00	1.1896	1.189376	1.1896	0
2021-10-22 23:20:00	1.18969	1.189381	1.18969	0
2021-10-22 23:25:00	1.18943	1.189355	1.18943	0
2021-10-22 23:30:00	1.18938	1.189434	1.18938	0
2021-10-22 23:35:00	1.18952	1.189429	1.18952	0
2021-10-22 23:40:00	1.18998	1.189566	1.18998	0
2021-10-22 23:45:00	1.18981	1.189601	1.18981	0
2021-10-22 23:50:00	1.18876	1.189546	1.18876	0
2021-10-22 23:55:00	1.18981	1.18956	1.18981	0
2021-10-23 00:00:00	1.18984	1.189582	1.18984	0
2021-10-23 00:05:00	1.18902	1.189524	1.18902	0
2021-10-23 00:10:00	1.18922	1.189477	1.18922	0
2021-10-23 00:15:00	1.18974	1.189508	1.18974	0
2021-10-23 00:20:00	1.18928	1.189498	1.18928	0
2021-10-23 00:25:00	1.18977	1.189523	1.18977	0
2021-10-23 00:30:00	1.18916	1.189441	1.18916	0
2021-10-23 00:35:00	1.18938	1.189398	1.18938	0
2021-10-23 00:40:00	1.18922	1.189444	1.18922	0
2021-10-23 00:45:00	1.18943	1.189406	1.18943	0
2021-10-23 00:50:00	1.18929	1.189351	1.18929	0
2021-10-23 00:55:00	1.18933	1.189382	1.18933	0
2021-10-23 01:00:00	1.18946	1.189406	1.18946	0
2021-10-23 01:05:00	1.18943	1.189375	1.18943	0
2021-10-23 01:10:00	1.1894	1.189387	1.1894	0
2021-10-23 01:15:00	1.18924	1.189334	1.18924	0
2021-10-23 01:20:00	1.18847	1.189265	1.18847	0
2021-10-23 01:25:00	1.18977	1.189304	1.18977	0
2021-10-23 01:30:00	1.18912	1.189294	1.18912	0
2021-10-23 01:35:00	1.18892	1.189243	1.18892	0
2021-10-23 01:40:00	1.1891	1.189224	1.1891	0
2021-10-23 01:45:00	1.18953	1.189244	1.18953	0
2021-10-23 01:50:00	1.18945	1.189243	1.18945	0
2021-10-23 01:55:00	1.18971	1.189271	1.18971	0
2021-10-23 02:00:00	1.18967	1.189298	1.18967	0
2021-10-23 02:05:00	1.18991	1.189365	1.18991	0
2021-10-23 02:10:00	1.18938	1.189456	1.18938	0
2021-10-23 02:15:00	1.18931	1.18941	1.18931	0
2021-10-23 02:20:00	1.18967	1.189465	1.18967	0
2021-10-23 02:25:00	1.18934	1.189507	1.18934	0
2021-10-23 02:30:00	1.18933	1.18953	1.18933	0
2021-10-23 02:35:00	1.18943	1.18952	1.18943	0
2021-10-23 02:40:00	1.18844	1.189419	1.18844	0
2021-10-23 02:45:00	1.18945	1.189393	1.18945	0
2021-10-23 02:50:00	1.18933	1.189359	1.18933	0
2021-10-23 02:55:00	1.18909	1.189277	1.18909	0
2021-10-23 03:00:00	1.18931	1.18927	1.18931	0
2021-10-23 03:05:00	1.18938	1.189277	1.18938	0
2021-10-23 03:10:00	1.18934	1.189244	1.18934	0
2021-10-23 03:15:00	1.18926	1.189236	1.18926	0
2021-10-23 03:20:00	1.18909	1.189212	1.18909	0
2021-10-23 03:25:00	1.18941	1.18921	1.18941	0
2021-10-23 03:30:00	1.18929	1.189295	1.18929	0
2021-10-23 03:35:00	1.18921	1.189271	1.18921	0
2021-10-23 03:40:00	1.18957	1.189295	1.18957	0
2021-10-23 03:45:00	1.18953	1.189339	1.18953	0
2021-10-23 03:50:00	1.18946	1.189354	1.18946	0
2021-10-23 03:55:00	1.18905	1.189321	1.18905	0
2021-10-23 04:00:00	1.18931	1.189318	1.18931	0
2021-10-23 04:05:00	1.18938	1.18933	1.18938	0
2021-10-23 04:10:00	1.18924	1.189345	1.18924	0
2021-10-23 04:15:00	1.18946	1.18935	1.18946	0
2021-10-23 04:20:00	1.18919	1.18934	1.18919	0
2021-10-23 04:25:00	1.18946	1.189365	1.18946	0
2021-10-23 04:30:00	1.18926	1.189334	1.18926	0
2021-10-23 04:35:00	1.18928	1.189309	1.18928	0
2021-10-23 04:40:00	1.18859	1.189222	1.18859	0
2021-10-23 04:45:00	1.18852	1.189169	1.18852	0
2021-10-23 04:50:00	1.18838	1.189076	1.18838	0
2021-10-23 04:55:00	1.18845	1.188983	1.18845	0
2021-10-23 05:00:00	1.18864	1.188923	1.18864	0
2021-10-23 05:05:00	1.18869	1.188846	1.18869	0
2021-10-23 05:10:00	1.18842	1.188769	1.18842	0
2021-10-23 05:15:00	1.18912	1.188735	1.18912	0
2021-10-23 05:20:00	1.18917	1.188726	1.18917	0
2021-10-23 05:25:00	1.18936	1.188734	1.18936	0
2021-10-23 05:30:00	1.18917	1.188792	1.18917	0
2021-10-23 05:35:00	1.18931	1.188871	1.18931	0
2021-10-23 05:40:00	1.18921	1.188954	1.18921	0
2021-10-23 05:45:00	1.18957	1.189066	1.18957	0
2021-10-23 05:50:00	1.18926	1.189128	1.18926	0
2021-10-23 05:55:00	1.18907	1.189166	1.18907	0
2021-10-23 06:00:00	1.18862	1.189186	1.18862	0
2021-10-23 06:05:00	1.18909	1.189183	1.18909	0
2021-10-23 06:10:00	1.1891	1.189176	1.1891	0
2021-10-23 06:15:00	1.18902	1.189142	1.18902	0
2021-10-23 06:20:00	1.18898	1.189123	1.18898	0
2021-10-23 06:25:00	1.18921	1.189113	1.18921	0
2021-10-23 06:30:00	1.18922	1.189114	1.18922	0
2021-10-23 06:35:00	1.18881	1.189038	1.18881	0
2021-10-23 06:40:00	1.18885	1.188997	1.18885	0
2021-10-23 06:45:00	1.18878	1.188968	1.18878	0
2021-10-23 06:50:00	1.18885	1.188991	1.18885	0
2021-10-23 06:55:00	1.18904	1.188986	1.18904	0
2021-10-23 07:00:00	1.18888	1.188964	1.18888	0
2021-10-23 07:05:00	1.18922	1.188984	1.18922	0
2021-10-23 07:10:00	1.18898	1.188984	1.18898	0
2021-10-23 07:15:00	1.18897	1.18896	1.18897	0
2021-10-23 07:20:00	1.18936	1.188974	1.18936	0
2021-10-23 07:25:00	1.18897	1.18899	1.18897	0
2021-10-23 07:30:00	1.18905	1.18901	1.18905	0
2021-10-23 07:35:00	1.18926	1.189058	1.18926	0
2021-10-23 07:40:00	1.18916	1.189089	1.18916	0
2021-10-23 07:45:00	1.18902	1.189087	1.18902	0
2021-10-23 07:50:00	1.18893	1.189092	1.18893	0
2021-10-23 07:55:00	1.18912	1.189082	1.18912	0
2021-10-23 08:00:00	1.18914	1.189098	1.18914	0
2021-10-23 08:05:00	1.1889	1.189091	1.1889	0
2021-10-23 08:10:00	1.18893	1.189048	1.18893	0
2021-10-23 08:15:00	1.18895	1.189046	1.18895	0
2021-10-23 08:20:00	1.18847	1.188988	1.18847	0
2021-10-23 08:25:00	1.189	1.188962	1.189	0
2021-10-23 08:30:00	1.18888	1.188934	1.18888	0
2021-10-23 08:35:00	1.18907	1.188939	1.18907	0
2021-10-23 08:40:00	1.18871	1.188917	1.18871	0
2021-10-23 08:45:00	1.18895	1.1889	1.18895	0
2021-10-23 08:50:00	1.18892	1.188878	1.18892	0
2021-10-23 08:55:00	1.18898	1.188886	1.18898	0
2021-10-23 09:00:00	1.18862	1.188855	1.18862	0
2021-10-23 09:05:00	1.18854	1.188814	1.18854	0
2021-10-23 09:10:00	1.18854	1.188821	1.18854	0
2021-10-23 09:15:00	1.18881	1.188802	1.18881	0
2021-10-23 09:20:00	1.18902	1.188816	1.18902	0
2021-10-23 09:25:00	1.18881	1.18879	1.18881	0
2021-10-23 09:30:00	1.189	1.188819	1.189	0
2021-10-23 09:35:00	1.18876	1.1888	1.18876	0
2021-10-23 09:40:00	1.18883	1.188791	1.18883	0
2021-10-23 09:45:00	1.18895	1.188788	1.18895	0
2021-10-23 09:50:00	1.18878	1.188804	1.18878	0
2021-10-23 09:55:00	1.1885	1.1888	1.1885	0
2021-10-23 10:00:00	1.18892	1.188838	1.18892	0
2021-10-23 10:05:00	1.18873	1.18883	1.18873	0
2021-10-23 10:10:00	1.18847	1.188775	1.18847	0
2021-10-23 10:15:00	1.18847	1.188741	1.18847	0
2021-10-23 10:20:00	1.1888	1.188721	1.1888	0
2021-10-23 10:25:00	1.18852	1.188697	1.18852	0
2021-10-23 10:30:00	1.18835	1.188649	1.18835	0
2021-10-23 10:35:00	1.18868	1.188622	1.18868	0
2021-10-23 10:40:00	1.18871	1.188615	1.18871	0
2021-10-23 10:45:00	1.18881	1.188646	1.18881	0
2021-10-23 10:50:00	1.18864	1.188618	1.18864	0
2021-10-23 10:55:00	1.18833	1.188578	1.18833	0
2021-10-23 11:00:00	1.18881	1.188612	1.18881	0
2021-10-23 11:05:00	1.18837	1.188602	1.18837	0
2021-10-23 11:10:00	1.18844	1.188566	1.18844	0
2021-10-23 11:15:00	1.18833	1.188547	1.18833	0
2021-10-23 11:20:00	1.18868	1.18858	1.18868	0
2021-10-23 11:25:00	1.18873	1.188585	1.18873	0
2021-10-23 11:30:00	1.18854	1.188568	1.18854	0
2021-10-23 11:35:00	1.18857	1.188544	1.18857	0
2021-10-23 11:40:00	1.18878	1.188558	1.18878	0
2021-10-23 11:45:00	1.18874	1.188599	1.18874	0
2021-10-23 11:50:00	1.18847	1.188565	1.18847	0
2021-10-23 11:55:00	1.18849	1.188577	1.18849	0
2021-10-23 12:00:00	1.18869	1.188602	1.18869	0
2021-10-23 12:05:00	1.18844	1.188613	1.18844	0
2021-10-23 12:10:00	1.18868	1.188613	1.18868	0
2021-10-23 12:15:00	1.18847	1.188587	1.18847	0
2021-10-23 12:20:00	1.18806	1.188539	1.18806	0
2021-10-23 12:25:00	1.18857	1.188539	1.18857	0
2021-10-23 12:30:00	1.18883	1.188544	1.18883	0
2021-10-23 12:35:00	1.1885	1.18852	1.1885	0
2021-10-23 12:40:00	1.18861	1.188534	1.18861	0
2021-10-23 12:45:00	1.18861	1.188546	1.18861	0
2021-10-23 12:50:00	1.18847	1.188524	1.18847	0
2021-10-23 12:55:00	1.18808	1.188488	1.18808	0
2021-10-23 13:00:00	1.18799	1.188419	1.18799	0
2021-10-23 13:05:00	1.1885	1.188422	1.1885	0
2021-10-23 13:10:00	1.18849	1.188465	1.18849	0
2021-10-23 13:15:00	1.1885	1.188458	1.1885	0
2021-10-23 13:20:00	1.18823	1.188398	1.18823	0
2021-10-23 13:25:00	1.18835	1.188383	1.18835	0
2021-10-23 13:30:00	1.1882	1.188342	1.1882	0
2021-10-23 13:35:00	1.18787	1.188268	1.18787	0
2021-10-23 13:40:00	1.18749	1.18817	1.18749	0
2021-10-23 13:45:00	1.18753	1.188115	1.18753	0
2021-10-23 13:50:00	1.18844	1.18816	1.18844	0
2021-10-23 13:55:00	1.18813	1.188123	1.18813	0
2021-10-23 14:00:00	1.18859	1.188133	1.18859	0
2021-10-23 14:05:00	1.18749	1.188032	1.18749	0
2021-10-23 14:10:00	1.18874	1.188083	1.18874	0
2021-10-23 14:15:00	1.18823	1.188071	1.18823	0
2021-10-23 14:20:00	1.18823	1.188074	1.18823	0
2021-10-23 14:25:00	1.18854	1.188141	1.18854	0
2021-10-23 14:30:00	1.18799	1.188191	1.18799	0
2021-10-23 14:35:00	1.18842	1.18828	1.18842	0
2021-10-23 14:40:00	1.18821	1.188257	1.18821	0
2021-10-23 14:45:00	1.18856	1.1883	1.18856	0
2021-10-23 14:50:00	1.18837	1.188278	1.18837	0
2021-10-23 14:55:00	1.18835	1.188364	1.18835	0
2021-10-23 15:00:00	1.18837	1.188327	1.18837	0
2021-10-23 15:05:00	1.18808	1.188312	1.18808	0
2021-10-23 15:10:00	1.1883	1.188319	1.1883	0
2021-10-23 15:15:00	1.18845	1.18831	1.18845	0
2021-10-23 15:20:00	1.18837	1.188348	1.18837	0
2021-10-23 15:25:00	1.18796	1.188302	1.18796	0
2021-10-23 15:30:00	1.18825	1.188306	1.18825	0
2021-10-23 15:35:00	1.1882	1.18827	1.1882	0
2021-10-23 15:40:00	1.18778	1.188211	1.18778	0
2021-10-23 15:45:00	1.18799	1.188175	1.18799	0
2021-10-23 15:50:00	1.18794	1.188132	1.18794	0
2021-10-23 15:55:00	1.18823	1.188147	1.18823	0
2021-10-23 16:00:00	1.18804	1.188121	1.18804	0
2021-10-23 16:05:00	1.18806	1.188082	1.18806	0
2021-10-23 16:10:00	1.18813	1.188058	1.18813	0
2021-10-23 16:15:00	1.18823	1.188085	1.18823	0
2021-10-23 16:20:00	1.18797	1.188057	1.18797	0
2021-10-23 16:25:00	1.18799	1.188036	1.18799	0
2021-10-23 16:30:00	1.18789	1.188047	1.18789	0
2021-10-23 16:35:00	1.18826	1.188074	1.18826	0
2021-10-23 16:40:00	1.1883	1.18811	1.1883	0
2021-10-23 16:45:00	1.18794	1.188081	1.18794	0
2021-10-23 16:50:00	1.1883	1.188107	1.1883	0
2021-10-23 16:55:00	1.18804	1.188105	1.18804	0
2021-10-23 17:00:00	1.1883	1.188122	1.1883	0
2021-10-23 17:05:00	1.18864	1.188163	1.18864	0
2021-10-23 17:10:00	1.18814	1.18818	1.18814	0
2021-10-23 17:15:00	1.18801	1.188182	1.18801	0
2021-10-23 17:20:00	1.18816	1.188209	1.18816	0
2021-10-23 17:25:00	1.18785	1.188168	1.18785	0
2021-10-23 17:30:00	1.18813	1.188151	1.18813	0
2021-10-23 17:35:00	1.18797	1.188154	1.18797	0
2021-10-23 17:40:00	1.18833	1.188157	1.18833	0
2021-10-23 17:45:00	1.18796	1.188149	1.18796	0
2021-10-23 17:50:00	1.18816	1.188135	1.18816	0
2021-10-23 17:55:00	1.18789	1.18806	1.18789	0
2021-10-23 18:00:00	1.18782	1.188028	1.18782	0
2021-10-23 18:05:00	1.18825	1.188052	1.18825	0
2021-10-23 18:10:00	1.18732	1.187968	1.18732	0
2021-10-23 18:15:00	1.18847	1.18803	1.18847	0
2021-10-23 18:20:00	1.1882	1.188037	1.1882	0
2021-10-23 18:25:00	1.1879	1.18803	1.1879	0
2021-10-23 18:30:00	1.18792	1.187989	1.18792	0
2021-10-23 18:35:00	1.18823	1.188016	1.18823	0
2021-10-23 18:40:00	1.18871	1.188071	1.18871	0
2021-10-23 18:45:00	1.18761	1.188043	1.18761	0
2021-10-23 18:50:00	1.18802	1.188063	1.18802	0
2021-10-23 18:55:00	1.18792	1.18803	1.18792	0
2021-10-23 19:00:00	1.18799	1.188097	1.18799	0
2021-10-23 19:05:00	1.18823	1.188073	1.18823	0
2021-10-23 19:10:00	1.18844	1.188097	1.18844	0
2021-10-23 19:15:00	1.18811	1.188118	1.18811	0
2021-10-23 19:20:00	1.18813	1.188139	1.18813	0
2021-10-23 19:25:00	1.18826	1.188142	1.18826	0
2021-10-23 19:30:00	1.18811	1.188082	1.18811	0
2021-10-23 19:35:00	1.18844	1.188165	1.18844	0
2021-10-23 19:40:00	1.18809	1.188172	1.18809	0
2021-10-23 19:45:00	1.18845	1.188225	1.18845	0
2021-10-23 19:50:00	1.18842	1.188268	1.18842	0
2021-10-23 19:55:00	1.18813	1.188258	1.18813	0
2021-10-23 20:00:00	1.18823	1.188237	1.18823	0
2021-10-23 20:05:00	1.18785	1.188211	1.18785	0
2021-10-23 20:10:00	1.18832	1.18823	1.18832	0
2021-10-23 20:15:00	1.18835	1.188239	1.18835	0
2021-10-23 20:20:00	1.1884	1.188268	1.1884	0
2021-10-23 20:25:00	1.18816	1.18824	1.18816	0
2021-10-23 20:30:00	1.18826	1.188257	1.18826	0
2021-10-23 20:35:00	1.18826	1.188238	1.18826	0
2021-10-23 20:40:00	1.1885	1.188246	1.1885	0
2021-10-23 20:45:00	1.18735	1.188168	1.18735	0
2021-10-23 20:50:00	1.18837	1.188182	1.18837	0
2021-10-23 20:55:00	1.18857	1.188254	1.18857	0
2021-10-23 21:00:00	1.18832	1.188254	1.18832	0
2021-10-23 21:05:00	1.18809	1.188228	1.18809	0
2021-10-23 21:10:00	1.1882	1.188208	1.1882	0
2021-10-23 21:15:00	1.18802	1.188194	1.18802	0
2021-10-23 21:20:00	1.18797	1.188165	1.18797	0
2021-10-23 21:25:00	1.18796	1.188135	1.18796	0
2021-10-23 21:30:00	1.18802	1.188087	1.18802	0
2021-10-23 21:35:00	1.18861	1.188213	1.18861	0
2021-10-23 21:40:00	1.18856	1.188232	1.18856	0
2021-10-23 21:45:00	1.18838	1.188213	1.18838	0
2021-10-23 21:50:00	1.1879	1.188171	1.1879	0
2021-10-23 21:55:00	1.18813	1.188175	1.18813	0
2021-10-23 22:00:00	1.18861	1.188216	1.18861	0
2021-10-23 22:05:00	1.18826	1.18824	1.18826	0
2021-10-23 22:10:00	1.18832	1.188275	1.18832	0
2021-10-23 22:15:00	1.1884	1.188319	1.1884	0
2021-10-23 22:20:00	1.1883	1.188347	1.1883	0
2021-10-23 22:25:00	1.18825	1.188311	1.18825	0
2021-10-23 22:30:00	1.18832	1.188287	1.18832	0
2021-10-23 22:35:00	1.18852	1.188301	1.18852	0
2021-10-23 22:40:00	1.18808	1.188319	1.18808	0
2021-10-23 22:45:00	1.18799	1.188305	1.18799	0
2021-10-23 22:50:00	1.1879	1.188234	1.1879	0
2021-10-23 22:55:00	1.1883	1.188238	1.1883	0
2021-10-23 23:00:00	1.1882	1.188226	1.1882	0
2021-10-23 23:05:00	1.18833	1.188219	1.18833	0
2021-10-23 23:10:00	1.18809	1.188198	1.18809	0
2021-10-23 23:15:00	1.18854	1.188227	1.18854	0
2021-10-23 23:20:00	1.18802	1.188197	1.18802	0
2021-10-23 23:25:00	1.1877	1.188115	1.1877	0
2021-10-23 23:30:00	1.18792	1.188099	1.18792	0
2021-10-23 23:35:00	1.18832	1.188132	1.18832	0
2021-10-23 23:40:00	1.18804	1.188146	1.18804	0
2021-10-23 23:45:00	1.18808	1.188124	1.18808	0
2021-10-23 23:50:00	1.18799	1.188103	1.18799	0
2021-10-23 23:55:00	1.18723	1.187993	1.18723	0
2021-10-24 00:00:00	1.18725	1.187909	1.18725	0
2021-10-24 00:05:00	1.18711	1.187766	1.18711	0
2021-10-24 00:10:00	1.18814	1.187778	1.18814	0
2021-10-24 00:15:00	1.18761	1.187769	1.18761	0
2021-10-24 00:20:00	1.18813	1.18779	1.18813	0
2021-10-24 00:25:00	1.18778	1.187736	1.18778	0
2021-10-24 00:30:00	1.18789	1.187721	1.18789	0
2021-10-24 00:35:00	1.1878	1.187693	1.1878	0
2021-10-24 00:40:00	1.1882	1.187714	1.1882	0
2021-10-24 00:45:00	1.18782	1.187773	1.18782	0
2021-10-24 00:50:00	1.18766	1.187814	1.18766	0
2021-10-24 00:55:00	1.18773	1.187876	1.18773	0
2021-10-24 01:00:00	1.18808	1.18787	1.18808	0
2021-10-24 01:05:00	1.18799	1.187908	1.18799	0
2021-10-24 01:10:00	1.18782	1.187877	1.18782	0
2021-10-24 01:15:00	1.1871	1.187809	1.1871	0
2021-10-24 01:20:00	1.1873	1.18775	1.1873	0
2021-10-24 01:25:00	1.18775	1.187745	1.18775	0
2021-10-24 01:30:00	1.18796	1.187721	1.18796	0
2021-10-24 01:35:00	1.18756	1.187695	1.18756	0
2021-10-24 01:40:00	1.18763	1.187692	1.18763	0
2021-10-24 01:45:00	1.1877	1.187689	1.1877	0
2021-10-24 01:50:00	1.18765	1.187646	1.18765	0
2021-10-24 01:55:00	1.18792	1.187639	1.18792	0
2021-10-24 02:00:00	1.18768	1.187625	1.18768	0
2021-10-24 02:05:00	1.18758	1.187673	1.18758	0
2021-10-24 02:10:00	1.18775	1.187718	1.18775	0
2021-10-24 02:15:00	1.18765	1.187708	1.18765	0
2021-10-24 02:20:00	1.18777	1.187689	1.18777	0
2021-10-24 02:25:00	1.18699	1.187632	1.18699	0
2021-10-24 02:30:00	1.18789	1.187658	1.18789	0
2021-10-24 02:35:00	1.18766	1.187654	1.18766	0
2021-10-24 02:40:00	1.18705	1.187594	1.18705	0
2021-10-24 02:45:00	1.18713	1.187515	1.18713	0
2021-10-24 02:50:00	1.1876	1.187507	1.1876	0
2021-10-24 02:55:00	1.18763	1.187512	1.18763	0
2021-10-24 03:00:00	1.18784	1.187521	1.18784	0
2021-10-24 03:05:00	1.18797	1.187553	1.18797	0
2021-10-24 03:10:00	1.18761	1.187537	1.18761	0
2021-10-24 03:15:00	1.18778	1.187616	1.18778	0
2021-10-24 03:20:00	1.18749	1.187576	1.18749	0
2021-10-24 03:25:00	1.1882	1.18763	1.1882	0
2021-10-24 03:30:00	1.18778	1.187703	1.18778	0
2021-10-24 03:35:00	1.18765	1.187755	1.18765	0
2021-10-24 03:40:00	1.18794	1.187789	1.18794	0
2021-10-24 03:45:00	1.18813	1.187839	1.18813	0
2021-10-24 03:50:00	1.18777	1.187832	1.18777	0
2021-10-24 03:55:00	1.18797	1.187832	1.18797	0
2021-10-24 04:00:00	1.18813	1.187884	1.18813	0
2021-10-24 04:05:00	1.18792	1.187898	1.18792	0
2021-10-24 04:10:00	1.18796	1.187945	1.18796	0
2021-10-24 04:15:00	1.18782	1.187907	1.18782	0
2021-10-24 04:20:00	1.18772	1.187901	1.18772	0
2021-10-24 04:25:00	1.18797	1.187933	1.18797	0
2021-10-24 04:30:00	1.18693	1.187832	1.18693	0
2021-10-24 04:35:00	1.18761	1.18778	1.18761	0
2021-10-24 04:40:00	1.18799	1.187802	1.18799	0
2021-10-24 04:45:00	1.18802	1.187807	1.18802	0
2021-10-24 04:50:00	1.18739	1.187733	1.18739	0
2021-10-24 04:55:00	1.18823	1.187764	1.18823	0
2021-10-24 05:00:00	1.18746	1.187714	1.18746	0
2021-10-24 05:05:00	1.18782	1.187714	1.18782	0
2021-10-24 05:10:00	1.18802	1.187744	1.18802	0
2021-10-24 05:15:00	1.18749	1.187696	1.18749	0
2021-10-24 05:20:00	1.18823	1.187826	1.18823	0
2021-10-24 05:25:00	1.18818	1.187883	1.18818	0
2021-10-24 05:30:00	1.18801	1.187885	1.18801	0
2021-10-24 05:35:00	1.18785	1.187868	1.18785	0
2021-10-24 05:40:00	1.18785	1.187914	1.18785	0
2021-10-24 05:45:00	1.18723	1.187814	1.18723	0
2021-10-24 05:50:00	1.18826	1.187894	1.18826	0
2021-10-24 05:55:00	1.18808	1.18792	1.18808	0
2021-10-24 06:00:00	1.18785	1.187903	1.18785	0
2021-10-24 06:05:00	1.18701	1.187855	1.18701	0
2021-10-24 06:10:00	1.18787	1.187819	1.18787	0
2021-10-24 06:15:00	1.18773	1.187774	1.18773	0
2021-10-24 06:20:00	1.18787	1.18776	1.18787	0
2021-10-24 06:25:00	1.18828	1.187803	1.18828	0
2021-10-24 06:30:00	1.18784	1.187802	1.18784	0
2021-10-24 06:35:00	1.18682	1.187761	1.18682	0
2021-10-24 06:40:00	1.18763	1.187698	1.18763	0
2021-10-24 06:45:00	1.18711	1.187601	1.18711	0
2021-10-24 06:50:00	1.18778	1.187594	1.18778	0
2021-10-24 06:55:00	1.18775	1.187668	1.18775	0
2021-10-24 07:00:00	1.18785	1.187666	1.18785	0
2021-10-24 07:05:00	1.18785	1.187678	1.18785	0
2021-10-24 07:10:00	1.18787	1.187678	1.18787	0
2021-10-24 07:15:00	1.18823	1.187673	1.18823	0
2021-10-24 07:20:00	1.1882	1.187709	1.1882	0
2021-10-24 07:25:00	1.18797	1.187824	1.18797	0
2021-10-24 07:30:00	1.18794	1.187855	1.18794	0
2021-10-24 07:35:00	1.18768	1.187912	1.18768	0
2021-10-24 07:40:00	1.18799	1.187933	1.18799	0
2021-10-24 07:45:00	1.1878	1.187938	1.1878	0
2021-10-24 07:50:00	1.18802	1.187955	1.18802	0
2021-10-24 07:55:00	1.18765	1.187935	1.18765	0
2021-10-24 08:00:00	1.18773	1.187921	1.18773	0
2021-10-24 08:05:00	1.18787	1.187885	1.18787	0
2021-10-24 08:10:00	1.18797	1.187862	1.18797	0
2021-10-24 08:15:00	1.18746	1.187811	1.18746	0
2021-10-24 08:20:00	1.18772	1.187789	1.18772	0
2021-10-24 08:25:00	1.18785	1.187806	1.18785	0
2021-10-24 08:30:00	1.18789	1.187796	1.18789	0
2021-10-24 08:35:00	1.18789	1.187805	1.18789	0
2021-10-24 08:40:00	1.18794	1.187797	1.18794	0
2021-10-24 08:45:00	1.18789	1.187821	1.18789	0
2021-10-24 08:50:00	1.18809	1.187857	1.18809	0
2021-10-24 08:55:00	1.18768	1.187838	1.18768	0
2021-10-24 09:00:00	1.18782	1.187823	1.18782	0
2021-10-24 09:05:00	1.18797	1.187874	1.18797	0
2021-10-24 09:10:00	1.18734	1.187836	1.18734	0
2021-10-24 09:15:00	1.18816	1.187867	1.18816	0
2021-10-24 09:20:00	1.18785	1.187863	1.18785	0
2021-10-24 09:25:00	1.1879	1.187864	1.1879	0
2021-10-24 09:30:00	1.18816	1.187886	1.18816	0
2021-10-24 09:35:00	1.18765	1.187862	1.18765	0
2021-10-24 09:40:00	1.18773	1.187826	1.18773	0
2021-10-24 09:45:00	1.18804	1.187862	1.18804	0
2021-10-24 09:50:00	1.18785	1.187865	1.18785	0
2021-10-24 09:55:00	1.1883	1.187898	1.1883	0
2021-10-24 10:00:00	1.18777	1.187941	1.18777	0
2021-10-24 10:05:00	1.18796	1.187921	1.18796	0
2021-10-24 10:10:00	1.18765	1.187901	1.18765	0
2021-10-24 10:15:00	1.18796	1.187907	1.18796	0
2021-10-24 10:20:00	1.18833	1.187924	1.18833	0
2021-10-24 10:25:00	1.18809	1.187968	1.18809	0
2021-10-24 10:30:00	1.18778	1.187973	1.18778	0
2021-10-24 10:35:00	1.18844	1.188013	1.18844	0
2021-10-24 10:40:00	1.18818	1.188046	1.18818	0
2021-10-24 10:45:00	1.18799	1.188015	1.18799	0
2021-10-24 10:50:00	1.18813	1.188051	1.18813	0
2021-10-24 10:55:00	1.18785	1.18804	1.18785	0
2021-10-24 11:00:00	1.18833	1.188108	1.18833	0
2021-10-24 11:05:00	1.18837	1.188149	1.18837	0
2021-10-24 11:10:00	1.18838	1.188154	1.18838	0
2021-10-24 11:15:00	1.1882	1.188165	1.1882	0
2021-10-24 11:20:00	1.1882	1.188207	1.1882	0
2021-10-24 11:25:00	1.1882	1.188183	1.1882	0
2021-10-24 11:30:00	1.18818	1.188183	1.18818	0
2021-10-24 11:35:00	1.1882	1.188204	1.1882	0
2021-10-24 11:40:00	1.1882	1.188211	1.1882	0
2021-10-24 11:45:00	1.18837	1.188263	1.18837	0
2021-10-24 11:50:00	1.18787	1.188217	1.18787	0
2021-10-24 11:55:00	1.18826	1.188206	1.18826	0
2021-10-24 12:00:00	1.18809	1.188177	1.18809	0
2021-10-24 12:05:00	1.1883	1.188187	1.1883	0
2021-10-24 12:10:00	1.18835	1.188202	1.18835	0
2021-10-24 12:15:00	1.18816	1.188198	1.18816	0
2021-10-24 12:20:00	1.1889	1.18827	1.1889	0
2021-10-24 12:25:00	1.18866	1.188316	1.18866	0
2021-10-24 12:30:00	1.18833	1.188329	1.18833	0
2021-10-24 12:35:00	1.18857	1.188349	1.18857	0
2021-10-24 12:40:00	1.18814	1.188376	1.18814	0
2021-10-24 12:45:00	1.18842	1.188392	1.18842	0
2021-10-24 12:50:00	1.18842	1.188425	1.18842	0
2021-10-24 12:55:00	1.18861	1.188456	1.18861	0
2021-10-24 13:00:00	1.18845	1.188466	1.18845	0
2021-10-24 13:05:00	1.18845	1.188495	1.18845	0
2021-10-24 13:10:00	1.18868	1.188473	1.18868	0
2021-10-24 13:15:00	1.18842	1.188449	1.18842	0
2021-10-24 13:20:00	1.18852	1.188468	1.18852	0
2021-10-24 13:25:00	1.18866	1.188477	1.18866	0
2021-10-24 13:30:00	1.18864	1.188527	1.18864	0
2021-10-24 13:35:00	1.18844	1.188529	1.18844	0
2021-10-24 13:40:00	1.18857	1.188544	1.18857	0
2021-10-24 13:45:00	1.18861	1.188544	1.18861	0
2021-10-24 13:50:00	1.18852	1.188551	1.18852	0
2021-10-24 13:55:00	1.18835	1.188541	1.18835	0
2021-10-24 14:00:00	1.1884	1.188513	1.1884	0
2021-10-24 14:05:00	1.1888	1.188551	1.1888	0
2021-10-24 14:10:00	1.18862	1.188561	1.18862	0
2021-10-24 14:15:00	1.18857	1.188552	1.18857	0
2021-10-24 14:20:00	1.18842	1.18853	1.18842	0
2021-10-24 14:25:00	1.18833	1.188519	1.18833	0
2021-10-24 14:30:00	1.18825	1.188487	1.18825	0
2021-10-24 14:35:00	1.18862	1.188488	1.18862	0
2021-10-24 14:40:00	1.18857	1.188493	1.18857	0
2021-10-24 14:45:00	1.18874	1.188532	1.18874	0
2021-10-24 14:50:00	1.18892	1.188584	1.18892	0
2021-10-24 14:55:00	1.18868	1.188572	1.18868	0
2021-10-24 15:00:00	1.18904	1.188614	1.18904	0
2021-10-24 15:05:00	1.18866	1.188623	1.18866	0
2021-10-24 15:10:00	1.18895	1.188676	1.18895	0
2021-10-24 15:15:00	1.18892	1.188735	1.18892	0
2021-10-24 15:20:00	1.18857	1.188767	1.18857	0
2021-10-24 15:25:00	1.18845	1.18875	1.18845	0
2021-10-24 15:30:00	1.18885	1.188778	1.18885	0
2021-10-24 15:35:00	1.18845	1.188749	1.18845	0
2021-10-24 15:40:00	1.1883	1.188687	1.1883	0
2021-10-24 15:45:00	1.18857	1.188676	1.18857	0
2021-10-24 15:50:00	1.18859	1.188631	1.18859	0
2021-10-24 15:55:00	1.18871	1.188636	1.18871	0
2021-10-24 16:00:00	1.18861	1.188602	1.18861	0
2021-10-24 16:05:00	1.18886	1.188596	1.18886	0
2021-10-24 16:10:00	1.1885	1.188589	1.1885	0
2021-10-24 16:15:00	1.18857	1.188601	1.18857	0
2021-10-24 16:20:00	1.18845	1.188561	1.18845	0
2021-10-24 16:25:00	1.1885	1.188566	1.1885	0
2021-10-24 16:30:00	1.18873	1.188609	1.18873	0
2021-10-24 16:35:00	1.18852	1.188604	1.18852	0
2021-10-24 16:40:00	1.18886	1.188631	1.18886	0
2021-10-24 16:45:00	1.18777	1.188537	1.18777	0
2021-10-24 16:50:00	1.1888	1.188556	1.1888	0
2021-10-24 16:55:00	1.1889	1.18856	1.1889	0
2021-10-24 17:00:00	1.18898	1.188608	1.18898	0
2021-10-24 17:05:00	1.189	1.188651	1.189	0
2021-10-24 17:10:00	1.18869	1.188675	1.18869	0
2021-10-24 17:15:00	1.18895	1.18872	1.18895	0
2021-10-24 17:20:00	1.18914	1.188761	1.18914	0
2021-10-24 17:25:00	1.18895	1.188804	1.18895	0
2021-10-24 17:30:00	1.18892	1.18881	1.18892	0
2021-10-24 17:35:00	1.18878	1.188911	1.18878	0
2021-10-24 17:40:00	1.18878	1.188909	1.18878	0
2021-10-24 17:45:00	1.1888	1.188899	1.1888	0
2021-10-24 17:50:00	1.18878	1.188879	1.18878	0
2021-10-24 17:55:00	1.18892	1.188871	1.18892	0
2021-10-24 18:00:00	1.18898	1.1889	1.18898	0
2021-10-24 18:05:00	1.18878	1.188883	1.18878	0
2021-10-24 18:10:00	1.18868	1.188837	1.18868	0
2021-10-24 18:15:00	1.18895	1.188837	1.18895	0
2021-10-24 18:20:00	1.1888	1.188825	1.1888	0
2021-10-24 18:25:00	1.18895	1.188842	1.18895	0
2021-10-24 18:30:00	1.18928	1.188892	1.18928	0
2021-10-24 18:35:00	1.18847	1.188859	1.18847	0
2021-10-24 18:40:00	1.18912	1.188893	1.18912	0
2021-10-24 18:45:00	1.18929	1.18893	1.18929	0
2021-10-24 18:50:00	1.18773	1.188805	1.18773	0
2021-10-24 18:55:00	1.18892	1.188819	1.18892	0
2021-10-24 19:00:00	1.18861	1.188812	1.18861	0
2021-10-24 19:05:00	1.18885	1.188802	1.18885	0
2021-10-24 19:10:00	1.1889	1.188812	1.1889	0
2021-10-24 19:15:00	1.18864	1.188781	1.18864	0
2021-10-24 19:20:00	1.18898	1.188751	1.18898	0
2021-10-24 19:25:00	1.18847	1.188751	1.18847	0
2021-10-24 19:30:00	1.18861	1.1887	1.18861	0
2021-10-24 19:35:00	1.18878	1.188649	1.18878	0
2021-10-24 19:40:00	1.18883	1.188759	1.18883	0
2021-10-24 19:45:00	1.18847	1.188714	1.18847	0
2021-10-24 19:50:00	1.18881	1.188734	1.18881	0
2021-10-24 19:55:00	1.18878	1.188727	1.18878	0
2021-10-24 20:00:00	1.18844	1.188681	1.18844	0
2021-10-24 20:05:00	1.18869	1.188686	1.18869	0
2021-10-24 20:10:00	1.18864	1.188652	1.18864	0
2021-10-24 20:15:00	1.18852	1.188657	1.18852	0
2021-10-24 20:20:00	1.18874	1.18867	1.18874	0
2021-10-24 20:25:00	1.18885	1.188677	1.18885	0
2021-10-24 20:30:00	1.18883	1.188677	1.18883	0
2021-10-24 20:35:00	1.18868	1.188698	1.18868	0
2021-10-24 20:40:00	1.18847	1.188664	1.18847	0
2021-10-24 20:45:00	1.18881	1.188667	1.18881	0
2021-10-24 20:50:00	1.18868	1.188691	1.18868	0
2021-10-24 20:55:00	1.18821	1.188643	1.18821	0
2021-10-24 21:00:00	1.18916	1.188695	1.18916	0
2021-10-24 21:05:00	1.1883	1.188673	1.1883	0
2021-10-24 21:10:00	1.18861	1.18866	1.18861	0
2021-10-24 21:15:00	1.18864	1.188639	1.18864	0
2021-10-24 21:20:00	1.18864	1.18862	1.18864	0
2021-10-24 21:25:00	1.18878	1.18863	1.18878	0
2021-10-24 21:30:00	1.18854	1.188637	1.18854	0
2021-10-24 21:35:00	1.18809	1.188565	1.18809	0
2021-10-24 21:40:00	1.1884	1.188537	1.1884	0
2021-10-24 21:45:00	1.18866	1.188582	1.18866	0
2021-10-24 21:50:00	1.18859	1.188525	1.18859	0
2021-10-24 21:55:00	1.18854	1.188549	1.18854	0
2021-10-24 22:00:00	1.18825	1.188513	1.18825	0
2021-10-24 22:05:00	1.18871	1.18852	1.18871	0
2021-10-24 22:10:00	1.18826	1.188482	1.18826	0
2021-10-24 22:15:00	1.18845	1.188449	1.18845	0
2021-10-24 22:20:00	1.18813	1.188408	1.18813	0
2021-10-24 22:25:00	1.18862	1.188461	1.18862	0
2021-10-24 22:30:00	1.18844	1.188465	1.18844	0
2021-10-24 22:35:00	1.18768	1.188367	1.18768	0
2021-10-24 22:40:00	1.18754	1.188262	1.18754	0
2021-10-24 22:45:00	1.18758	1.188166	1.18758	0
2021-10-24 22:50:00	1.18845	1.188186	1.18845	0
2021-10-24 22:55:00	1.18847	1.188162	1.18847	0
2021-10-24 23:00:00	1.18864	1.1882	1.18864	0
2021-10-24 23:05:00	1.18868	1.188223	1.18868	0
2021-10-24 23:10:00	1.18813	1.188223	1.18813	0
2021-10-24 23:15:00	1.18823	1.188184	1.18823	0
2021-10-24 23:20:00	1.18866	1.188206	1.18866	0
2021-10-24 23:25:00	1.18747	1.188185	1.18747	0
2021-10-24 23:30:00	1.1882	1.188251	1.1882	0
2021-10-24 23:35:00	1.18821	1.188314	1.18821	0
2021-10-24 23:40:00	1.18845	1.188314	1.18845	0
2021-10-24 23:45:00	1.1876	1.188227	1.1876	0
2021-10-24 23:50:00	1.18751	1.188114	1.18751	0
2021-10-24 23:55:00	1.18751	1.187997	1.18751	0
2021-10-25 00:00:00	1.18821	1.188005	1.18821	0
2021-10-25 00:05:00	1.18814	1.187996	1.18814	0
2021-10-25 00:10:00	1.18809	1.187939	1.18809	0
2021-10-25 00:15:00	1.18864	1.188056	1.18864	0
2021-10-25 00:20:00	1.18784	1.18802	1.18784	0
2021-10-25 00:25:00	1.18813	1.188012	1.18813	0
2021-10-25 00:30:00	1.18835	1.188002	1.18835	0
2021-10-25 00:35:00	1.18809	1.188051	1.18809	0
2021-10-25 00:40:00	1.18835	1.188135	1.18835	0
2021-10-25 00:45:00	1.18796	1.18818	1.18796	0
2021-10-25 00:50:00	1.18809	1.188168	1.18809	0
2021-10-25 00:55:00	1.1883	1.188184	1.1883	0
2021-10-25 01:00:00	1.18792	1.188167	1.18792	0
2021-10-25 01:05:00	1.18823	1.188126	1.18823	0
2021-10-25 01:10:00	1.18806	1.188148	1.18806	0
2021-10-25 01:15:00	1.18808	1.188143	1.18808	0
2021-10-25 01:20:00	1.18782	1.18809	1.18782	0
2021-10-25 01:25:00	1.18809	1.18809	1.18809	0
2021-10-25 01:30:00	1.18857	1.188112	1.18857	0
2021-10-25 01:35:00	1.1883	1.188146	1.1883	0
2021-10-25 01:40:00	1.18792	1.188129	1.18792	0
2021-10-25 01:45:00	1.1883	1.188129	1.1883	0
2021-10-25 01:50:00	1.18796	1.188133	1.18796	0
2021-10-25 01:55:00	1.18832	1.188142	1.18832	0
2021-10-25 02:00:00	1.18789	1.188125	1.18789	0
2021-10-25 02:05:00	1.18801	1.188118	1.18801	0
2021-10-25 02:10:00	1.1883	1.188166	1.1883	0
2021-10-25 02:15:00	1.18799	1.188156	1.18799	0
2021-10-25 02:20:00	1.18794	1.188093	1.18794	0
2021-10-25 02:25:00	1.18753	1.188016	1.18753	0
2021-10-25 02:30:00	1.18802	1.188026	1.18802	0
2021-10-25 02:35:00	1.18772	1.187968	1.18772	0
2021-10-25 02:40:00	1.18708	1.18788	1.18708	0
2021-10-25 02:45:00	1.18691	1.187739	1.18691	0
2021-10-25 02:50:00	1.18675	1.187625	1.18675	0
2021-10-25 02:55:00	1.18741	1.187565	1.18741	0
2021-10-25 03:00:00	1.18804	1.187539	1.18804	0
2021-10-25 03:05:00	1.18799	1.187539	1.18799	0
2021-10-25 03:10:00	1.18816	1.187561	1.18816	0
2021-10-25 03:15:00	1.18806	1.187614	1.18806	0
2021-10-25 03:20:00	1.18778	1.18759	1.18778	0
2021-10-25 03:25:00	1.18747	1.187565	1.18747	0
2021-10-25 03:30:00	1.18758	1.187615	1.18758	0
2021-10-25 03:35:00	1.18797	1.187721	1.18797	0
2021-10-25 03:40:00	1.18792	1.187838	1.18792	0
2021-10-25 03:45:00	1.18796	1.187893	1.18796	0
2021-10-25 03:50:00	1.18761	1.18785	1.18761	0
2021-10-25 03:55:00	1.18761	1.187812	1.18761	0
2021-10-25 04:00:00	1.1873	1.187726	1.1873	0
2021-10-25 04:05:00	1.18799	1.187719	1.18799	0
2021-10-25 04:10:00	1.1876	1.187701	1.1876	0
2021-10-25 04:15:00	1.18768	1.187722	1.18768	0
2021-10-25 04:20:00	1.18758	1.187722	1.18758	0
2021-10-25 04:25:00	1.18763	1.187688	1.18763	0
2021-10-25 04:30:00	1.18782	1.187678	1.18782	0
2021-10-25 04:35:00	1.18766	1.187648	1.18766	0
2021-10-25 04:40:00	1.18677	1.187564	1.18677	0
2021-10-25 04:45:00	1.18742	1.187545	1.18742	0
2021-10-25 04:50:00	1.18761	1.187576	1.18761	0
2021-10-25 04:55:00	1.18775	1.187552	1.18775	0
2021-10-25 05:00:00	1.1877	1.187562	1.1877	0
2021-10-25 05:05:00	1.18705	1.187499	1.18705	0
2021-10-25 05:10:00	1.18801	1.187542	1.18801	0
2021-10-25 05:15:00	1.18768	1.187547	1.18768	0
2021-10-25 05:20:00	1.18765	1.18753	1.18765	0
2021-10-25 05:25:00	1.18765	1.187529	1.18765	0
2021-10-25 05:30:00	1.18761	1.187613	1.18761	0
2021-10-25 05:35:00	1.18772	1.187643	1.18772	0
2021-10-25 05:40:00	1.18747	1.187629	1.18747	0
2021-10-25 05:45:00	1.1877	1.187624	1.1877	0
2021-10-25 05:50:00	1.18777	1.187631	1.18777	0
2021-10-25 05:55:00	1.18747	1.187673	1.18747	0
2021-10-25 06:00:00	1.18785	1.187657	1.18785	0
2021-10-25 06:05:00	1.18801	1.18769	1.18801	0
2021-10-25 06:10:00	1.18799	1.187724	1.18799	0
2021-10-25 06:15:00	1.1878	1.187739	1.1878	0
2021-10-25 06:20:00	1.18809	1.187787	1.18809	0
2021-10-25 06:25:00	1.18789	1.187804	1.18789	0
2021-10-25 06:30:00	1.18765	1.187822	1.18765	0
2021-10-25 06:35:00	1.18796	1.187848	1.18796	0
2021-10-25 06:40:00	1.18797	1.187868	1.18797	0
2021-10-25 06:45:00	1.18814	1.187935	1.18814	0
2021-10-25 06:50:00	1.18802	1.187952	1.18802	0
2021-10-25 06:55:00	1.1882	1.187971	1.1882	0
2021-10-25 07:00:00	1.18825	1.187997	1.18825	0
2021-10-25 07:05:00	1.18808	1.188025	1.18808	0
2021-10-25 07:10:00	1.18802	1.188018	1.18802	0
2021-10-25 07:15:00	1.18796	1.188025	1.18796	0
2021-10-25 07:20:00	1.18809	1.188069	1.18809	0
2021-10-25 07:25:00	1.18818	1.188091	1.18818	0
2021-10-25 07:30:00	1.18816	1.18811	1.18816	0
2021-10-25 07:35:00	1.1884	1.188136	1.1884	0
2021-10-25 07:40:00	1.18804	1.188138	1.18804	0
2021-10-25 07:45:00	1.18801	1.188119	1.18801	0
2021-10-25 07:50:00	1.18828	1.188122	1.18828	0
2021-10-25 07:55:00	1.18847	1.188161	1.18847	0
2021-10-25 08:00:00	1.18874	1.188233	1.18874	0
2021-10-25 08:05:00	1.18861	1.188298	1.18861	0
2021-10-25 08:10:00	1.18849	1.188338	1.18849	0
2021-10-25 08:15:00	1.18871	1.188391	1.18871	0
2021-10-25 08:20:00	1.18862	1.188437	1.18862	0
2021-10-25 08:25:00	1.18874	1.188471	1.18874	0
2021-10-25 08:30:00	1.18868	1.188535	1.18868	0
2021-10-25 08:35:00	1.18835	1.188569	1.18835	0
2021-10-25 08:40:00	1.18874	1.188615	1.18874	0
2021-10-25 08:45:00	1.18898	1.188666	1.18898	0
2021-10-25 08:50:00	1.18904	1.188696	1.18904	0
2021-10-25 08:55:00	1.18897	1.188732	1.18897	0
2021-10-25 09:00:00	1.18862	1.188745	1.18862	0
2021-10-25 09:05:00	1.18861	1.188735	1.18861	0
2021-10-25 09:10:00	1.18854	1.188727	1.18854	0
2021-10-25 09:15:00	1.18878	1.188731	1.18878	0
2021-10-25 09:20:00	1.18856	1.188719	1.18856	0
2021-10-25 09:25:00	1.18876	1.18876	1.18876	0
2021-10-25 09:30:00	1.18873	1.188759	1.18873	0
2021-10-25 09:35:00	1.18868	1.188729	1.18868	0
2021-10-25 09:40:00	1.18888	1.188713	1.18888	0
2021-10-25 09:45:00	1.18881	1.188697	1.18881	0
2021-10-25 09:50:00	1.18792	1.188627	1.18792	0
2021-10-25 09:55:00	1.18885	1.188651	1.18885	0
2021-10-25 10:00:00	1.18844	1.188641	1.18844	0
2021-10-25 10:05:00	1.18886	1.188649	1.18886	0
2021-10-25 10:10:00	1.18897	1.18869	1.18897	0
2021-10-25 10:15:00	1.1885	1.188664	1.1885	0
2021-10-25 10:20:00	1.18895	1.188686	1.18895	0
2021-10-25 10:25:00	1.18878	1.188696	1.18878	0
2021-10-25 10:30:00	1.1889	1.188698	1.1889	0
2021-10-25 10:35:00	1.18912	1.188729	1.18912	0
2021-10-25 10:40:00	1.18893	1.18883	1.18893	0
2021-10-25 10:45:00	1.18857	1.188802	1.18857	0
2021-10-25 10:50:00	1.18886	1.188844	1.18886	0
2021-10-25 10:55:00	1.18883	1.188841	1.18883	0
2021-10-25 11:00:00	1.18854	1.188798	1.18854	0
2021-10-25 11:05:00	1.18784	1.188732	1.18784	0
2021-10-25 11:10:00	1.18789	1.188626	1.18789	0
2021-10-25 11:15:00	1.18881	1.188629	1.18881	0
2021-10-25 11:20:00	1.18838	1.188577	1.18838	0
2021-10-25 11:25:00	1.1883	1.188495	1.1883	0
2021-10-25 11:30:00	1.18861	1.188463	1.18861	0
2021-10-25 11:35:00	1.1889	1.188496	1.1889	0
2021-10-25 11:40:00	1.18871	1.188481	1.18871	0
2021-10-25 11:45:00	1.18837	1.188435	1.18837	0
2021-10-25 11:50:00	1.18869	1.18845	1.18869	0
2021-10-25 11:55:00	1.1889	1.188556	1.1889	0
2021-10-25 12:00:00	1.18878	1.188645	1.18878	0
2021-10-25 12:05:00	1.18907	1.188671	1.18907	0
2021-10-25 12:10:00	1.18926	1.188759	1.18926	0
2021-10-25 12:15:00	1.189	1.188829	1.189	0
2021-10-25 12:20:00	1.18957	1.188925	1.18957	0
2021-10-25 12:25:00	1.18924	1.188959	1.18924	0
2021-10-25 12:30:00	1.18898	1.188986	1.18898	0
2021-10-25 12:35:00	1.1891	1.189059	1.1891	0
2021-10-25 12:40:00	1.18917	1.189107	1.18917	0
2021-10-25 12:45:00	1.18813	1.18903	1.18813	0
2021-10-25 12:50:00	1.18801	1.188953	1.18801	0
2021-10-25 12:55:00	1.18936	1.188982	1.18936	0
2021-10-25 13:00:00	1.18888	1.188944	1.18888	0
2021-10-25 13:05:00	1.18905	1.188949	1.18905	0
2021-10-25 13:10:00	1.18929	1.188921	1.18929	0
2021-10-25 13:15:00	1.18926	1.188923	1.18926	0
2021-10-25 13:20:00	1.18912	1.188937	1.18912	0
2021-10-25 13:25:00	1.18818	1.188845	1.18818	0
2021-10-25 13:30:00	1.18919	1.188847	1.18919	0
2021-10-25 13:35:00	1.18933	1.188967	1.18933	0
2021-10-25 13:40:00	1.1891	1.189076	1.1891	0
2021-10-25 13:45:00	1.18902	1.189042	1.18902	0
2021-10-25 13:50:00	1.18897	1.189051	1.18897	0
2021-10-25 13:55:00	1.18919	1.189065	1.18919	0
2021-10-25 14:00:00	1.18916	1.189052	1.18916	0
2021-10-25 14:05:00	1.18912	1.189038	1.18912	0
2021-10-25 14:10:00	1.18941	1.189067	1.18941	0
2021-10-25 14:15:00	1.18962	1.189211	1.18962	0
2021-10-25 14:20:00	1.18919	1.189211	1.18919	0
2021-10-25 14:25:00	1.18928	1.189206	1.18928	0
2021-10-25 14:30:00	1.18938	1.189234	1.18938	0
2021-10-25 14:35:00	1.18934	1.189266	1.18934	0
2021-10-25 14:40:00	1.18928	1.189297	1.18928	0
2021-10-25 14:45:00	1.18914	1.189292	1.18914	0
2021-10-25 14:50:00	1.18914	1.18929	1.18914	0
2021-10-25 14:55:00	1.18952	1.18933	1.18952	0
2021-10-25 15:00:00	1.18924	1.189313	1.18924	0
2021-10-25 15:05:00	1.189	1.189251	1.189	0
2021-10-25 15:10:00	1.18892	1.189224	1.18892	0
2021-10-25 15:15:00	1.1895	1.189246	1.1895	0
2021-10-25 15:20:00	1.18917	1.189225	1.18917	0
2021-10-25 15:25:00	1.18962	1.189253	1.18962	0
2021-10-25 15:30:00	1.18909	1.189234	1.18909	0
2021-10-25 15:35:00	1.18893	1.189213	1.18893	0
2021-10-25 15:40:00	1.18905	1.189204	1.18905	0
2021-10-25 15:45:00	1.18926	1.189178	1.18926	0
2021-10-25 15:50:00	1.1883	1.189084	1.1883	0
2021-10-25 15:55:00	1.18857	1.189041	1.18857	0
2021-10-25 16:00:00	1.18919	1.189068	1.18919	0
2021-10-25 16:05:00	1.18907	1.189025	1.18907	0
2021-10-25 16:10:00	1.18953	1.189061	1.18953	0
2021-10-25 16:15:00	1.18924	1.189023	1.18924	0
2021-10-25 16:20:00	1.18892	1.189006	1.18892	0
2021-10-25 16:25:00	1.18936	1.189049	1.18936	0
2021-10-25 16:30:00	1.18892	1.189036	1.18892	0
2021-10-25 16:35:00	1.18893	1.189003	1.18893	0
2021-10-25 16:40:00	1.18897	1.18907	1.18897	0
2021-10-25 16:45:00	1.18938	1.189151	1.18938	0
2021-10-25 16:50:00	1.18905	1.189137	1.18905	0
2021-10-25 16:55:00	1.18883	1.189113	1.18883	0
2021-10-25 17:00:00	1.18892	1.189052	1.18892	0
2021-10-25 17:05:00	1.18919	1.189047	1.18919	0
2021-10-25 17:10:00	1.18916	1.189071	1.18916	0
2021-10-25 17:15:00	1.1891	1.189045	1.1891	0
2021-10-25 17:20:00	1.18866	1.189019	1.18866	0
2021-10-25 17:25:00	1.18904	1.18903	1.18904	0
2021-10-25 17:30:00	1.18885	1.189018	1.18885	0
2021-10-25 17:35:00	1.18928	1.189008	1.18928	0
2021-10-25 17:40:00	1.18909	1.189012	1.18909	0
2021-10-25 17:45:00	1.18921	1.18905	1.18921	0
2021-10-25 17:50:00	1.18902	1.18906	1.18902	0
2021-10-25 17:55:00	1.1889	1.189031	1.1889	0
2021-10-25 18:00:00	1.18914	1.189029	1.18914	0
2021-10-25 18:05:00	1.18885	1.189004	1.18885	0
2021-10-25 18:10:00	1.18897	1.189035	1.18897	0
2021-10-25 18:15:00	1.18888	1.189019	1.18888	0
2021-10-25 18:20:00	1.18916	1.18905	1.18916	0
2021-10-25 18:25:00	1.18886	1.189008	1.18886	0
2021-10-25 18:30:00	1.18924	1.189023	1.18924	0
2021-10-25 18:35:00	1.1889	1.188992	1.1889	0
2021-10-25 18:40:00	1.18881	1.188971	1.18881	0
2021-10-25 18:45:00	1.18892	1.188973	1.18892	0
2021-10-25 18:50:00	1.18861	1.18892	1.18861	0
2021-10-25 18:55:00	1.18809	1.188844	1.18809	0
2021-10-25 19:00:00	1.18813	1.18876	1.18813	0
2021-10-25 19:05:00	1.18832	1.188704	1.18832	0
2021-10-25 19:10:00	1.18784	1.188572	1.18784	0
2021-10-25 19:15:00	1.18832	1.188518	1.18832	0
2021-10-25 19:20:00	1.18845	1.188439	1.18845	0
2021-10-25 19:25:00	1.18868	1.188417	1.18868	0
2021-10-25 19:30:00	1.1889	1.188426	1.1889	0
2021-10-25 19:35:00	1.18866	1.1884	1.18866	0
2021-10-25 19:40:00	1.1889	1.188429	1.1889	0
2021-10-25 19:45:00	1.18912	1.188532	1.18912	0
2021-10-25 19:50:00	1.18868	1.188587	1.18868	0
2021-10-25 19:55:00	1.18885	1.18864	1.18885	0
2021-10-25 20:00:00	1.18868	1.188724	1.18868	0
2021-10-25 20:05:00	1.1889	1.188782	1.1889	0
2021-10-25 20:10:00	1.18895	1.188832	1.18895	0
2021-10-25 20:15:00	1.18868	1.188832	1.18868	0
2021-10-25 20:20:00	1.18904	1.188846	1.18904	0
2021-10-25 20:25:00	1.18892	1.188872	1.18892	0
2021-10-25 20:30:00	1.18886	1.188868	1.18886	0
2021-10-25 20:35:00	1.18835	1.188791	1.18835	0
2021-10-25 20:40:00	1.18893	1.188816	1.18893	0
2021-10-25 20:45:00	1.18869	1.1888	1.18869	0
2021-10-25 20:50:00	1.18859	1.188791	1.18859	0
2021-10-25 20:55:00	1.18857	1.188758	1.18857	0
2021-10-25 21:00:00	1.18888	1.188751	1.18888	0
2021-10-25 21:05:00	1.18886	1.188769	1.18886	0
2021-10-25 21:10:00	1.1889	1.188755	1.1889	0
2021-10-25 21:15:00	1.18871	1.188734	1.18871	0
2021-10-25 21:20:00	1.18881	1.188729	1.18881	0
2021-10-25 21:25:00	1.18873	1.188767	1.18873	0
2021-10-25 21:30:00	1.18883	1.188757	1.18883	0
2021-10-25 21:35:00	1.18873	1.188761	1.18873	0
2021-10-25 21:40:00	1.18892	1.188794	1.18892	0
2021-10-25 21:45:00	1.18897	1.188834	1.18897	0
2021-10-25 21:50:00	1.18874	1.18882	1.18874	0
2021-10-25 21:55:00	1.18876	1.18881	1.18876	0
2021-10-25 22:00:00	1.1888	1.1888	1.1888	0
2021-10-25 22:05:00	1.18864	1.188793	1.18864	0
2021-10-25 22:10:00	1.1888	1.188792	1.1888	0
2021-10-25 22:15:00	1.18874	1.188793	1.18874	0
2021-10-25 22:20:00	1.18811	1.188721	1.18811	0
2021-10-25 22:25:00	1.18857	1.188705	1.18857	0
2021-10-25 22:30:00	1.18869	1.188682	1.18869	0
2021-10-25 22:35:00	1.18864	1.188649	1.18864	0
2021-10-25 22:40:00	1.18789	1.188564	1.18789	0
2021-10-25 22:45:00	1.18782	1.18847	1.18782	0
2021-10-25 22:50:00	1.18804	1.188394	1.18804	0
2021-10-25 22:55:00	1.18876	1.188406	1.18876	0
2021-10-25 23:00:00	1.18847	1.188373	1.18847	0
2021-10-25 23:05:00	1.18881	1.18838	1.18881	0
2021-10-25 23:10:00	1.18876	1.188445	1.18876	0
2021-10-25 23:15:00	1.18871	1.188459	1.18871	0
2021-10-25 23:20:00	1.189	1.18849	1.189	0
2021-10-25 23:25:00	1.18869	1.188495	1.18869	0
2021-10-25 23:30:00	1.18766	1.188472	1.18766	0
2021-10-25 23:35:00	1.1883	1.18852	1.1883	0
2021-10-25 23:40:00	1.18796	1.188512	1.18796	0
2021-10-25 23:45:00	1.18861	1.188497	1.18861	0
2021-10-25 23:50:00	1.18868	1.188518	1.18868	0
2021-10-25 23:55:00	1.18845	1.188482	1.18845	0
2021-10-26 00:00:00	1.18876	1.188482	1.18876	0
2021-10-26 00:05:00	1.18885	1.188496	1.18885	0
2021-10-26 00:10:00	1.18873	1.188469	1.18873	0
2021-10-26 00:15:00	1.18832	1.188432	1.18832	0
2021-10-26 00:20:00	1.1885	1.188516	1.1885	0
2021-10-26 00:25:00	1.1888	1.188566	1.1888	0
2021-10-26 00:30:00	1.18823	1.188593	1.18823	0
2021-10-26 00:35:00	1.18871	1.188603	1.18871	0
2021-10-26 00:40:00	1.18881	1.188616	1.18881	0
2021-10-26 00:45:00	1.18845	1.188616	1.18845	0
2021-10-26 00:50:00	1.18888	1.188628	1.18888	0
2021-10-26 00:55:00	1.18862	1.188605	1.18862	0
2021-10-26 01:00:00	1.18871	1.188603	1.18871	0
2021-10-26 01:05:00	1.18852	1.188623	1.18852	0
2021-10-26 01:10:00	1.18864	1.188637	1.18864	0
2021-10-26 01:15:00	1.18885	1.188642	1.18885	0
2021-10-26 01:20:00	1.18866	1.188685	1.18866	0
2021-10-26 01:25:00	1.18847	1.188661	1.18847	0
2021-10-26 01:30:00	1.18826	1.188606	1.18826	0
2021-10-26 01:35:00	1.18857	1.188618	1.18857	0
2021-10-26 01:40:00	1.18866	1.188596	1.18866	0
2021-10-26 01:45:00	1.18864	1.188598	1.18864	0
2021-10-26 01:50:00	1.18869	1.188596	1.18869	0
2021-10-26 01:55:00	1.18796	1.18854	1.18796	0
2021-10-26 02:00:00	1.18852	1.188528	1.18852	0
2021-10-26 02:05:00	1.18845	1.188488	1.18845	0
2021-10-26 02:10:00	1.1885	1.188472	1.1885	0
2021-10-26 02:15:00	1.18814	1.188439	1.18814	0
2021-10-26 02:20:00	1.18823	1.188436	1.18823	0
2021-10-26 02:25:00	1.18859	1.188438	1.18859	0
2021-10-26 02:30:00	1.18862	1.188434	1.18862	0
2021-10-26 02:35:00	1.18886	1.188456	1.18886	0
2021-10-26 02:40:00	1.18874	1.188461	1.18874	0
2021-10-26 02:45:00	1.18844	1.188509	1.18844	0
2021-10-26 02:50:00	1.18832	1.188489	1.18832	0
2021-10-26 02:55:00	1.18809	1.188453	1.18809	0
2021-10-26 03:00:00	1.18838	1.188441	1.18838	0
2021-10-26 03:05:00	1.1884	1.188467	1.1884	0
2021-10-26 03:10:00	1.18842	1.188486	1.18842	0
2021-10-26 03:15:00	1.18828	1.188455	1.18828	0
2021-10-26 03:20:00	1.1885	1.188443	1.1885	0
2021-10-26 03:25:00	1.18768	1.188325	1.18768	0
2021-10-26 03:30:00	1.18821	1.188272	1.18821	0
2021-10-26 03:35:00	1.18847	1.188275	1.18847	0
2021-10-26 03:40:00	1.18818	1.188261	1.18818	0
2021-10-26 03:45:00	1.18861	1.188313	1.18861	0
2021-10-26 03:50:00	1.1885	1.188325	1.1885	0
2021-10-26 03:55:00	1.18868	1.188353	1.18868	0
2021-10-26 04:00:00	1.18849	1.18836	1.18849	0
2021-10-26 04:05:00	1.18808	1.18834	1.18808	0
2021-10-26 04:10:00	1.18878	1.188368	1.18878	0
2021-10-26 04:15:00	1.18876	1.188476	1.18876	0
2021-10-26 04:20:00	1.18864	1.188519	1.18864	0
2021-10-26 04:25:00	1.18847	1.188519	1.18847	0
2021-10-26 04:30:00	1.18847	1.188548	1.18847	0
2021-10-26 04:35:00	1.18874	1.188561	1.18874	0
2021-10-26 04:40:00	1.1888	1.188591	1.1888	0
2021-10-26 04:45:00	1.18844	1.188567	1.18844	0
2021-10-26 04:50:00	1.1882	1.188538	1.1882	0
2021-10-26 04:55:00	1.18854	1.188584	1.18854	0
2021-10-26 05:00:00	1.18844	1.18855	1.18844	0
2021-10-26 05:05:00	1.18856	1.18853	1.18856	0
2021-10-26 05:10:00	1.18873	1.188539	1.18873	0
2021-10-26 05:15:00	1.18849	1.188541	1.18849	0
2021-10-26 05:20:00	1.18857	1.188551	1.18857	0
2021-10-26 05:25:00	1.18844	1.188521	1.18844	0
2021-10-26 05:30:00	1.18856	1.188497	1.18856	0
2021-10-26 05:35:00	1.18871	1.188524	1.18871	0
2021-10-26 05:40:00	1.18854	1.188558	1.18854	0
2021-10-26 05:45:00	1.18886	1.18859	1.18886	0
2021-10-26 05:50:00	1.18852	1.188598	1.18852	0
2021-10-26 05:55:00	1.18874	1.188616	1.18874	0
2021-10-26 06:00:00	1.18883	1.188626	1.18883	0
2021-10-26 06:05:00	1.1889	1.188667	1.1889	0
2021-10-26 06:10:00	1.18845	1.188655	1.18845	0
2021-10-26 06:15:00	1.18874	1.188685	1.18874	0
2021-10-26 06:20:00	1.18859	1.188688	1.18859	0
2021-10-26 06:25:00	1.18898	1.188715	1.18898	0
2021-10-26 06:30:00	1.18876	1.188737	1.18876	0
2021-10-26 06:35:00	1.18904	1.188755	1.18904	0
2021-10-26 06:40:00	1.18857	1.18876	1.18857	0
2021-10-26 06:45:00	1.18861	1.188747	1.18861	0
2021-10-26 06:50:00	1.18871	1.188735	1.18871	0
2021-10-26 06:55:00	1.18868	1.188713	1.18868	0
2021-10-26 07:00:00	1.18904	1.188772	1.18904	0
2021-10-26 07:05:00	1.18874	1.188772	1.18874	0
2021-10-26 07:10:00	1.18878	1.188791	1.18878	0
2021-10-26 07:15:00	1.18895	1.188788	1.18895	0
2021-10-26 07:20:00	1.18943	1.188855	1.18943	0
2021-10-26 07:25:00	1.1891	1.188861	1.1891	0
2021-10-26 07:30:00	1.18886	1.18889	1.18886	0
2021-10-26 07:35:00	1.18917	1.188946	1.18917	0
2021-10-26 07:40:00	1.18929	1.189004	1.18929	0
2021-10-26 07:45:00	1.18897	1.189033	1.18897	0
2021-10-26 07:50:00	1.18917	1.189046	1.18917	0
2021-10-26 07:55:00	1.18946	1.189118	1.18946	0
2021-10-26 08:00:00	1.18936	1.189176	1.18936	0
2021-10-26 08:05:00	1.18931	1.189212	1.18931	0
2021-10-26 08:10:00	1.18971	1.18924	1.18971	0
2021-10-26 08:15:00	1.18969	1.189299	1.18969	0
2021-10-26 08:20:00	1.18967	1.18938	1.18967	0
2021-10-26 08:25:00	1.18965	1.189428	1.18965	0
2021-10-26 08:30:00	1.18983	1.189482	1.18983	0
2021-10-26 08:35:00	1.18981	1.189566	1.18981	0
2021-10-26 08:40:00	1.18991	1.18964	1.18991	0
2021-10-26 08:45:00	1.18986	1.18968	1.18986	0
2021-10-26 08:50:00	1.18995	1.189739	1.18995	0
2021-10-26 08:55:00	1.19013	1.189821	1.19013	0
2021-10-26 09:00:00	1.18943	1.189793	1.18943	0
2021-10-26 09:05:00	1.18897	1.189721	1.18897	0
2021-10-26 09:10:00	1.19022	1.189776	1.19022	0
2021-10-26 09:15:00	1.18993	1.189804	1.18993	0
2021-10-26 09:20:00	1.19031	1.189852	1.19031	0
2021-10-26 09:25:00	1.18995	1.189866	1.18995	0
2021-10-26 09:30:00	1.19024	1.189899	1.19024	0
2021-10-26 09:35:00	1.19012	1.189925	1.19012	0
2021-10-26 09:40:00	1.19049	1.189979	1.19049	0
2021-10-26 09:45:00	1.19046	1.190012	1.19046	0
2021-10-26 09:50:00	1.19022	1.190091	1.19022	0
2021-10-26 09:55:00	1.1902	1.190214	1.1902	0
2021-10-26 10:00:00	1.19	1.190192	1.19	0
2021-10-26 10:05:00	1.1901	1.190209	1.1901	0
2021-10-26 10:10:00	1.19019	1.190197	1.19019	0
2021-10-26 10:15:00	1.18986	1.190188	1.18986	0
2021-10-26 10:20:00	1.19001	1.190165	1.19001	0
2021-10-26 10:25:00	1.19	1.190153	1.19	0
2021-10-26 10:30:00	1.19003	1.190107	1.19003	0
2021-10-26 10:35:00	1.18977	1.190038	1.18977	0
2021-10-26 10:40:00	1.18991	1.190007	1.18991	0
2021-10-26 10:45:00	1.18995	1.189982	1.18995	0
2021-10-26 10:50:00	1.18981	1.189963	1.18981	0
2021-10-26 10:55:00	1.19017	1.18997	1.19017	0
2021-10-26 11:00:00	1.18998	1.189949	1.18998	0
2021-10-26 11:05:00	1.19022	1.189985	1.19022	0
2021-10-26 11:10:00	1.19027	1.190011	1.19027	0
2021-10-26 11:15:00	1.19029	1.19004	1.19029	0
2021-10-26 11:20:00	1.1902	1.190057	1.1902	0
2021-10-26 11:25:00	1.19003	1.190083	1.19003	0
2021-10-26 11:30:00	1.18952	1.190044	1.18952	0
2021-10-26 11:35:00	1.18948	1.189997	1.18948	0
2021-10-26 11:40:00	1.19037	1.190053	1.19037	0
2021-10-26 11:45:00	1.19012	1.190048	1.19012	0
2021-10-26 11:50:00	1.19036	1.190086	1.19036	0
2021-10-26 11:55:00	1.19025	1.190089	1.19025	0
2021-10-26 12:00:00	1.19043	1.190105	1.19043	0
2021-10-26 12:05:00	1.19027	1.190103	1.19027	0
2021-10-26 12:10:00	1.18974	1.190057	1.18974	0
2021-10-26 12:15:00	1.18974	1.190028	1.18974	0
2021-10-26 12:20:00	1.19072	1.190148	1.19072	0
2021-10-26 12:25:00	1.19053	1.190253	1.19053	0
2021-10-26 12:30:00	1.19073	1.190289	1.19073	0
2021-10-26 12:35:00	1.19065	1.190342	1.19065	0
2021-10-26 12:40:00	1.19077	1.190383	1.19077	0
2021-10-26 12:45:00	1.19123	1.190481	1.19123	0
2021-10-26 12:50:00	1.19111	1.190549	1.19111	0
2021-10-26 12:55:00	1.19097	1.190619	1.19097	0
2021-10-26 13:00:00	1.19118	1.190763	1.19118	0
2021-10-26 13:05:00	1.19127	1.190916	1.19127	0
2021-10-26 13:10:00	1.19137	1.190981	1.19137	0
2021-10-26 13:15:00	1.19109	1.191037	1.19109	0
2021-10-26 13:20:00	1.19121	1.191085	1.19121	0
2021-10-26 13:25:00	1.1914	1.19116	1.1914	0
2021-10-26 13:30:00	1.19121	1.191204	1.19121	0
2021-10-26 13:35:00	1.19123	1.191204	1.19123	0
2021-10-26 13:40:00	1.19084	1.191177	1.19084	0
2021-10-26 13:45:00	1.19012	1.191092	1.19012	0
2021-10-26 13:50:00	1.19106	1.19108	1.19106	0
2021-10-26 13:55:00	1.19121	1.191074	1.19121	0
2021-10-26 14:00:00	1.19106	1.191043	1.19106	0
2021-10-26 14:05:00	1.19125	1.191059	1.19125	0
2021-10-26 14:10:00	1.19111	1.191049	1.19111	0
2021-10-26 14:15:00	1.19094	1.191003	1.19094	0
2021-10-26 14:20:00	1.19096	1.190978	1.19096	0
2021-10-26 14:25:00	1.19079	1.190934	1.19079	0
2021-10-26 14:30:00	1.19049	1.190899	1.19049	0
2021-10-26 14:35:00	1.19065	1.190952	1.19065	0
2021-10-26 14:40:00	1.1906	1.190906	1.1906	0
2021-10-26 14:45:00	1.19041	1.190826	1.19041	0
2021-10-26 14:50:00	1.19063	1.190783	1.19063	0
2021-10-26 14:55:00	1.19063	1.190721	1.19063	0
2021-10-26 15:00:00	1.19065	1.190675	1.19065	0
2021-10-26 15:05:00	1.19067	1.190648	1.19067	0
2021-10-26 15:10:00	1.19046	1.190598	1.19046	0
2021-10-26 15:15:00	1.19032	1.190551	1.19032	0
2021-10-26 15:20:00	1.19022	1.190524	1.19022	0
2021-10-26 15:25:00	1.18998	1.190457	1.18998	0
2021-10-26 15:30:00	1.19029	1.190426	1.19029	0
2021-10-26 15:35:00	1.19022	1.190407	1.19022	0
2021-10-26 15:40:00	1.19032	1.190376	1.19032	0
2021-10-26 15:45:00	1.19003	1.190316	1.19003	0
2021-10-26 15:50:00	1.19	1.190251	1.19	0
2021-10-26 15:55:00	1.19008	1.190192	1.19008	0
2021-10-26 16:00:00	1.19032	1.190178	1.19032	0
2021-10-26 16:05:00	1.19025	1.190171	1.19025	0
2021-10-26 16:10:00	1.19015	1.190164	1.19015	0
2021-10-26 16:15:00	1.18984	1.19015	1.18984	0
2021-10-26 16:20:00	1.18996	1.190117	1.18996	0
2021-10-26 16:25:00	1.18995	1.19009	1.18995	0
2021-10-26 16:30:00	1.19012	1.19007	1.19012	0
2021-10-26 16:35:00	1.19022	1.190089	1.19022	0
2021-10-26 16:40:00	1.1901	1.190099	1.1901	0
2021-10-26 16:45:00	1.19001	1.190092	1.19001	0
2021-10-26 16:50:00	1.19	1.19006	1.19	0
2021-10-26 16:55:00	1.18977	1.190012	1.18977	0
2021-10-26 17:00:00	1.18909	1.189906	1.18909	0
2021-10-26 17:05:00	1.18883	1.189805	1.18883	0
2021-10-26 17:10:00	1.18998	1.189807	1.18998	0
2021-10-26 17:15:00	1.18995	1.189807	1.18995	0
2021-10-26 17:20:00	1.18974	1.189769	1.18974	0
2021-10-26 17:25:00	1.18984	1.189731	1.18984	0
2021-10-26 17:30:00	1.18991	1.189712	1.18991	0
2021-10-26 17:35:00	1.18955	1.189666	1.18955	0
2021-10-26 17:40:00	1.18965	1.189631	1.18965	0
2021-10-26 17:45:00	1.18989	1.189643	1.18989	0
2021-10-26 17:50:00	1.18948	1.189682	1.18948	0
2021-10-26 17:55:00	1.18984	1.189783	1.18984	0
2021-10-26 18:00:00	1.18972	1.189757	1.18972	0
2021-10-26 18:05:00	1.18969	1.189731	1.18969	0
2021-10-26 18:10:00	1.18988	1.189745	1.18988	0
2021-10-26 18:15:00	1.18847	1.189608	1.18847	0
2021-10-26 18:20:00	1.18861	1.189478	1.18861	0
2021-10-26 18:25:00	1.18881	1.189404	1.18881	0
2021-10-26 18:30:00	1.1885	1.189289	1.1885	0
2021-10-26 18:35:00	1.18866	1.189166	1.18866	0
2021-10-26 18:40:00	1.1894	1.189158	1.1894	0
2021-10-26 18:45:00	1.18857	1.189031	1.18857	0
2021-10-26 18:50:00	1.18864	1.188923	1.18864	0
2021-10-26 18:55:00	1.1896	1.188914	1.1896	0
2021-10-26 19:00:00	1.1894	1.188866	1.1894	0
2021-10-26 19:05:00	1.18938	1.188957	1.18938	0
2021-10-26 19:10:00	1.18905	1.189001	1.18905	0
2021-10-26 19:15:00	1.18948	1.189068	1.18948	0
2021-10-26 19:20:00	1.18946	1.189164	1.18946	0
2021-10-26 19:25:00	1.18945	1.189243	1.18945	0
2021-10-26 19:30:00	1.18917	1.18922	1.18917	0
2021-10-26 19:35:00	1.18928	1.189291	1.18928	0
2021-10-26 19:40:00	1.18912	1.189339	1.18912	0
2021-10-26 19:45:00	1.18945	1.189324	1.18945	0
2021-10-26 19:50:00	1.18919	1.189303	1.18919	0
2021-10-26 19:55:00	1.18936	1.189301	1.18936	0
2021-10-26 20:00:00	1.18905	1.189301	1.18905	0
2021-10-26 20:05:00	1.18898	1.189251	1.18898	0
2021-10-26 20:10:00	1.18933	1.189238	1.18933	0
2021-10-26 20:15:00	1.18902	1.189195	1.18902	0
2021-10-26 20:20:00	1.18926	1.189204	1.18926	0
2021-10-26 20:25:00	1.18919	1.189195	1.18919	0
2021-10-26 20:30:00	1.18955	1.189238	1.18955	0
2021-10-26 20:35:00	1.18885	1.189178	1.18885	0
2021-10-26 20:40:00	1.18916	1.189175	1.18916	0
2021-10-26 20:45:00	1.18892	1.189131	1.18892	0
2021-10-26 20:50:00	1.18914	1.18914	1.18914	0
2021-10-26 20:55:00	1.189	1.189142	1.189	0
2021-10-26 21:00:00	1.18808	1.189017	1.18808	0
2021-10-26 21:05:00	1.18809	1.188924	1.18809	0
2021-10-26 21:10:00	1.18885	1.188883	1.18885	0
2021-10-26 21:15:00	1.18874	1.188838	1.18874	0
2021-10-26 21:20:00	1.18897	1.18878	1.18897	0
2021-10-26 21:25:00	1.18924	1.188819	1.18924	0
2021-10-26 21:30:00	1.18883	1.188786	1.18883	0
2021-10-26 21:35:00	1.18876	1.18877	1.18876	0
2021-10-26 21:40:00	1.18864	1.18872	1.18864	0
2021-10-26 21:45:00	1.18921	1.188741	1.18921	0
2021-10-26 21:50:00	1.18919	1.188852	1.18919	0
2021-10-26 21:55:00	1.18912	1.188955	1.18912	0
2021-10-26 22:00:00	1.18929	1.188999	1.18929	0
2021-10-26 22:05:00	1.18885	1.18901	1.18885	0
2021-10-26 22:10:00	1.18929	1.189042	1.18929	0
2021-10-26 22:15:00	1.18885	1.189003	1.18885	0
2021-10-26 22:20:00	1.18888	1.189008	1.18888	0
2021-10-26 22:25:00	1.18926	1.189058	1.18926	0
2021-10-26 22:30:00	1.189	1.189094	1.189	0
2021-10-26 22:35:00	1.18921	1.189094	1.18921	0
2021-10-26 22:40:00	1.18912	1.189087	1.18912	0
2021-10-26 22:45:00	1.18888	1.189063	1.18888	0
2021-10-26 22:50:00	1.18902	1.189036	1.18902	0
2021-10-26 22:55:00	1.18909	1.18906	1.18909	0
2021-10-26 23:00:00	1.18898	1.189029	1.18898	0
2021-10-26 23:05:00	1.18874	1.189018	1.18874	0
2021-10-26 23:10:00	1.18878	1.189008	1.18878	0
2021-10-26 23:15:00	1.18885	1.188967	1.18885	0
2021-10-26 23:20:00	1.18871	1.188938	1.18871	0
2021-10-26 23:25:00	1.189	1.188917	1.189	0
2021-10-26 23:30:00	1.18895	1.1889	1.18895	0
2021-10-26 23:35:00	1.189	1.188912	1.189	0
2021-10-26 23:40:00	1.18902	1.188912	1.18902	0
2021-10-26 23:45:00	1.18893	1.188896	1.18893	0
2021-10-26 23:50:00	1.18886	1.188884	1.18886	0
2021-10-26 23:55:00	1.18854	1.188864	1.18854	0
2021-10-27 00:00:00	1.18852	1.188838	1.18852	0
2021-10-27 00:05:00	1.18892	1.188845	1.18892	0
2021-10-27 00:10:00	1.18859	1.188833	1.18859	0
2021-10-27 00:15:00	1.18844	1.188777	1.18844	0
2021-10-27 00:20:00	1.18844	1.188726	1.18844	0
2021-10-27 00:25:00	1.18888	1.188714	1.18888	0
2021-10-27 00:30:00	1.18861	1.188673	1.18861	0
2021-10-27 00:35:00	1.18859	1.188639	1.18859	0
2021-10-27 00:40:00	1.18856	1.188609	1.18856	0
2021-10-27 00:45:00	1.18864	1.188619	1.18864	0
2021-10-27 00:50:00	1.18856	1.188623	1.18856	0
2021-10-27 00:55:00	1.18869	1.1886	1.18869	0
2021-10-27 01:00:00	1.18869	1.18861	1.18869	0
2021-10-27 01:05:00	1.18847	1.188613	1.18847	0
2021-10-27 01:10:00	1.18845	1.188614	1.18845	0
2021-10-27 01:15:00	1.18876	1.188602	1.18876	0
2021-10-27 01:20:00	1.1883	1.188571	1.1883	0
2021-10-27 01:25:00	1.18847	1.188559	1.18847	0
2021-10-27 01:30:00	1.18826	1.188529	1.18826	0
2021-10-27 01:35:00	1.18854	1.188519	1.18854	0
2021-10-27 01:40:00	1.18844	1.188507	1.18844	0
2021-10-27 01:45:00	1.1885	1.188488	1.1885	0
2021-10-27 01:50:00	1.18852	1.188471	1.18852	0
2021-10-27 01:55:00	1.18823	1.188447	1.18823	0
2021-10-27 02:00:00	1.18811	1.188413	1.18811	0
2021-10-27 02:05:00	1.18794	1.188331	1.18794	0
2021-10-27 02:10:00	1.18792	1.188293	1.18792	0
2021-10-27 02:15:00	1.18789	1.188235	1.18789	0
2021-10-27 02:20:00	1.18773	1.188182	1.18773	0
2021-10-27 02:25:00	1.1884	1.188168	1.1884	0
2021-10-27 02:30:00	1.1883	1.188154	1.1883	0
2021-10-27 02:35:00	1.18809	1.188113	1.18809	0
2021-10-27 02:40:00	1.18802	1.188063	1.18802	0
2021-10-27 02:45:00	1.18802	1.188042	1.18802	0
2021-10-27 02:50:00	1.18799	1.18803	1.18799	0
2021-10-27 02:55:00	1.18854	1.18809	1.18854	0
2021-10-27 03:00:00	1.18838	1.188136	1.18838	0
2021-10-27 03:05:00	1.18852	1.188199	1.18852	0
2021-10-27 03:10:00	1.18849	1.188275	1.18849	0
2021-10-27 03:15:00	1.18842	1.188277	1.18842	0
2021-10-27 03:20:00	1.18837	1.188284	1.18837	0
2021-10-27 03:25:00	1.1883	1.188305	1.1883	0
2021-10-27 03:30:00	1.18799	1.188302	1.18799	0
2021-10-27 03:35:00	1.18801	1.188301	1.18801	0
2021-10-27 03:40:00	1.18809	1.188311	1.18809	0
2021-10-27 03:45:00	1.18813	1.18827	1.18813	0
2021-10-27 03:50:00	1.18821	1.188253	1.18821	0
2021-10-27 03:55:00	1.18787	1.188188	1.18787	0
2021-10-27 04:00:00	1.18784	1.188123	1.18784	0
2021-10-27 04:05:00	1.18784	1.188065	1.18784	0
2021-10-27 04:10:00	1.18799	1.188027	1.18799	0
2021-10-27 04:15:00	1.18825	1.188022	1.18825	0
2021-10-27 04:20:00	1.18785	1.188008	1.18785	0
2021-10-27 04:25:00	1.18784	1.187991	1.18784	0
2021-10-27 04:30:00	1.18806	1.187988	1.18806	0
2021-10-27 04:35:00	1.18775	1.18795	1.18775	0
2021-10-27 04:40:00	1.18751	1.18788	1.18751	0
2021-10-27 04:45:00	1.18751	1.187844	1.18751	0
2021-10-27 04:50:00	1.18766	1.187826	1.18766	0
2021-10-27 04:55:00	1.18773	1.187815	1.18773	0
2021-10-27 05:00:00	1.18794	1.18781	1.18794	0
2021-10-27 05:05:00	1.18785	1.18777	1.18785	0
2021-10-27 05:10:00	1.1879	1.187775	1.1879	0
2021-10-27 05:15:00	1.18746	1.187737	1.18746	0
2021-10-27 05:20:00	1.18765	1.187696	1.18765	0
2021-10-27 05:25:00	1.18792	1.187713	1.18792	0
2021-10-27 05:30:00	1.18787	1.187749	1.18787	0
2021-10-27 05:35:00	1.18785	1.187783	1.18785	0
2021-10-27 05:40:00	1.18789	1.187806	1.18789	0
2021-10-27 05:45:00	1.18806	1.187839	1.18806	0
2021-10-27 05:50:00	1.18813	1.187858	1.18813	0
2021-10-27 05:55:00	1.18758	1.187831	1.18758	0
2021-10-27 06:00:00	1.18784	1.187825	1.18784	0
2021-10-27 06:05:00	1.18796	1.187875	1.18796	0
2021-10-27 06:10:00	1.18818	1.187928	1.18818	0
2021-10-27 06:15:00	1.18816	1.187952	1.18816	0
2021-10-27 06:20:00	1.18811	1.187976	1.18811	0
2021-10-27 06:25:00	1.18802	1.187993	1.18802	0
2021-10-27 06:30:00	1.18802	1.188006	1.18802	0
2021-10-27 06:35:00	1.18814	1.188014	1.18814	0
2021-10-27 06:40:00	1.18823	1.188024	1.18823	0
2021-10-27 06:45:00	1.18837	1.188103	1.18837	0
2021-10-27 06:50:00	1.18861	1.18818	1.18861	0
2021-10-27 06:55:00	1.18854	1.188238	1.18854	0
2021-10-27 07:00:00	1.18878	1.188298	1.18878	0
2021-10-27 07:05:00	1.18849	1.188331	1.18849	0
2021-10-27 07:10:00	1.18821	1.188341	1.18821	0
2021-10-27 07:15:00	1.1884	1.188379	1.1884	0
2021-10-27 07:20:00	1.18864	1.188441	1.18864	0
2021-10-27 07:25:00	1.1878	1.188407	1.1878	0
2021-10-27 07:30:00	1.18871	1.188455	1.18871	0
2021-10-27 07:35:00	1.18828	1.188446	1.18828	0
2021-10-27 07:40:00	1.18878	1.188463	1.18878	0
2021-10-27 07:45:00	1.18849	1.188458	1.18849	0
2021-10-27 07:50:00	1.18898	1.188478	1.18898	0
2021-10-27 07:55:00	1.18869	1.188498	1.18869	0
2021-10-27 08:00:00	1.18873	1.18855	1.18873	0
2021-10-27 08:05:00	1.1884	1.18855	1.1884	0
2021-10-27 08:10:00	1.18852	1.188538	1.18852	0
2021-10-27 08:15:00	1.18844	1.188602	1.18844	0
2021-10-27 08:20:00	1.18854	1.188585	1.18854	0
2021-10-27 08:25:00	1.18854	1.188611	1.18854	0
2021-10-27 08:30:00	1.18838	1.188571	1.18838	0
2021-10-27 08:35:00	1.18842	1.188564	1.18842	0
2021-10-27 08:40:00	1.18849	1.188515	1.18849	0
2021-10-27 08:45:00	1.18861	1.188507	1.18861	0
2021-10-27 08:50:00	1.18856	1.18849	1.18856	0
2021-10-27 08:55:00	1.18873	1.188523	1.18873	0
2021-10-27 09:00:00	1.18859	1.18853	1.18859	0
2021-10-27 09:05:00	1.18902	1.188588	1.18902	0
2021-10-27 09:10:00	1.18885	1.188619	1.18885	0
2021-10-27 09:15:00	1.1885	1.188615	1.1885	0
2021-10-27 09:20:00	1.18876	1.188653	1.18876	0
2021-10-27 09:25:00	1.18862	1.188673	1.18862	0
2021-10-27 09:30:00	1.18777	1.188601	1.18777	0
2021-10-27 09:35:00	1.18782	1.188522	1.18782	0
2021-10-27 09:40:00	1.18794	1.18846	1.18794	0
2021-10-27 09:45:00	1.1878	1.188367	1.1878	0
2021-10-27 09:50:00	1.18874	1.188382	1.18874	0
2021-10-27 09:55:00	1.18874	1.188354	1.18874	0
2021-10-27 10:00:00	1.18888	1.188357	1.18888	0
2021-10-27 10:05:00	1.18873	1.18838	1.18873	0
2021-10-27 10:10:00	1.18874	1.188378	1.18874	0
2021-10-27 10:15:00	1.18837	1.188353	1.18837	0
2021-10-27 10:20:00	1.18832	1.188408	1.18832	0
2021-10-27 10:25:00	1.18854	1.18848	1.18854	0
2021-10-27 10:30:00	1.18826	1.188512	1.18826	0
2021-10-27 10:35:00	1.1884	1.188572	1.1884	0
2021-10-27 10:40:00	1.18856	1.188554	1.18856	0
2021-10-27 10:45:00	1.1883	1.18851	1.1883	0
2021-10-27 10:50:00	1.18876	1.188498	1.18876	0
2021-10-27 10:55:00	1.18874	1.188499	1.18874	0
2021-10-27 11:00:00	1.18852	1.188477	1.18852	0
2021-10-27 11:05:00	1.18862	1.188502	1.18862	0
2021-10-27 11:10:00	1.18864	1.188534	1.18864	0
2021-10-27 11:15:00	1.18888	1.188568	1.18888	0
2021-10-27 11:20:00	1.18864	1.188606	1.18864	0
2021-10-27 11:25:00	1.18854	1.18862	1.18854	0
2021-10-27 11:30:00	1.18892	1.188656	1.18892	0
2021-10-27 11:35:00	1.18885	1.188711	1.18885	0
2021-10-27 11:40:00	1.18895	1.18873	1.18895	0
2021-10-27 11:45:00	1.18871	1.188727	1.18871	0
2021-10-27 11:50:00	1.18871	1.188746	1.18871	0
2021-10-27 11:55:00	1.18898	1.188782	1.18898	0
2021-10-27 12:00:00	1.18892	1.18881	1.18892	0
2021-10-27 12:05:00	1.1891	1.188832	1.1891	0
2021-10-27 12:10:00	1.18895	1.188863	1.18895	0
2021-10-27 12:15:00	1.18912	1.188921	1.18912	0
2021-10-27 12:20:00	1.18921	1.18895	1.18921	0
2021-10-27 12:25:00	1.18883	1.188948	1.18883	0
2021-10-27 12:30:00	1.18813	1.188866	1.18813	0
2021-10-27 12:35:00	1.18814	1.188809	1.18814	0
2021-10-27 12:40:00	1.1884	1.188778	1.1884	0
2021-10-27 12:45:00	1.18909	1.188789	1.18909	0
2021-10-27 12:50:00	1.18912	1.188809	1.18912	0
2021-10-27 12:55:00	1.18897	1.188796	1.18897	0
2021-10-27 13:00:00	1.18868	1.188769	1.18868	0
2021-10-27 13:05:00	1.18897	1.188754	1.18897	0
2021-10-27 13:10:00	1.18897	1.18873	1.18897	0
2021-10-27 13:15:00	1.18874	1.188721	1.18874	0
2021-10-27 13:20:00	1.18878	1.188786	1.18878	0
2021-10-27 13:25:00	1.18868	1.18884	1.18868	0
2021-10-27 13:30:00	1.18916	1.188916	1.18916	0
2021-10-27 13:35:00	1.18866	1.188873	1.18866	0
2021-10-27 13:40:00	1.18921	1.188882	1.18921	0
2021-10-27 13:45:00	1.18895	1.18888	1.18895	0
2021-10-27 13:50:00	1.18902	1.188914	1.18902	0
2021-10-27 13:55:00	1.18823	1.18884	1.18823	0
2021-10-27 14:00:00	1.1884	1.188783	1.1884	0
2021-10-27 14:05:00	1.18926	1.188835	1.18926	0
2021-10-27 14:10:00	1.18893	1.18885	1.18893	0
2021-10-27 14:15:00	1.18929	1.188911	1.18929	0
2021-10-27 14:20:00	1.18931	1.188926	1.18931	0
2021-10-27 14:25:00	1.18936	1.188996	1.18936	0
2021-10-27 14:30:00	1.18917	1.188992	1.18917	0
2021-10-27 14:35:00	1.18922	1.189019	1.18922	0
2021-10-27 14:40:00	1.18904	1.189021	1.18904	0
2021-10-27 14:45:00	1.18928	1.189126	1.18928	0
2021-10-27 14:50:00	1.18892	1.189178	1.18892	0
2021-10-27 14:55:00	1.18936	1.189188	1.18936	0
2021-10-27 15:00:00	1.18912	1.189207	1.18912	0
2021-10-27 15:05:00	1.18909	1.189187	1.18909	0
2021-10-27 15:10:00	1.18912	1.189168	1.18912	0
2021-10-27 15:15:00	1.18883	1.189115	1.18883	0
2021-10-27 15:20:00	1.18916	1.189114	1.18916	0
2021-10-27 15:25:00	1.18928	1.18912	1.18928	0
2021-10-27 15:30:00	1.18892	1.189108	1.18892	0
2021-10-27 15:35:00	1.18898	1.189078	1.18898	0
2021-10-27 15:40:00	1.18907	1.189093	1.18907	0
2021-10-27 15:45:00	1.1891	1.189067	1.1891	0
2021-10-27 15:50:00	1.18933	1.189088	1.18933	0
2021-10-27 15:55:00	1.18868	1.189047	1.18868	0
2021-10-27 16:00:00	1.18905	1.18904	1.18905	0
2021-10-27 16:05:00	1.18864	1.189021	1.18864	0
2021-10-27 16:10:00	1.18905	1.18901	1.18905	0
2021-10-27 16:15:00	1.18787	1.188869	1.18787	0
2021-10-27 16:20:00	1.1894	1.188917	1.1894	0
2021-10-27 16:25:00	1.18888	1.188907	1.18888	0
2021-10-27 16:30:00	1.18886	1.188886	1.18886	0
2021-10-27 16:35:00	1.18919	1.188895	1.18919	0
2021-10-27 16:40:00	1.18886	1.188848	1.18886	0
2021-10-27 16:45:00	1.18892	1.188872	1.18892	0
2021-10-27 16:50:00	1.18934	1.188901	1.18934	0
2021-10-27 16:55:00	1.18888	1.188925	1.18888	0
2021-10-27 17:00:00	1.18907	1.188927	1.18907	0
2021-10-27 17:05:00	1.18866	1.189006	1.18866	0
2021-10-27 17:10:00	1.18885	1.188951	1.18885	0
2021-10-27 17:15:00	1.18814	1.188877	1.18814	0
2021-10-27 17:20:00	1.18883	1.188874	1.18883	0
2021-10-27 17:25:00	1.1889	1.188845	1.1889	0
2021-10-27 17:30:00	1.18909	1.188868	1.18909	0
2021-10-27 17:35:00	1.18864	1.18884	1.18864	0
2021-10-27 17:40:00	1.18892	1.188798	1.18892	0
2021-10-27 17:45:00	1.18878	1.188788	1.18878	0
2021-10-27 17:50:00	1.18876	1.188757	1.18876	0
2021-10-27 17:55:00	1.18881	1.188772	1.18881	0
2021-10-27 18:00:00	1.18892	1.188779	1.18892	0
2021-10-27 18:05:00	1.18907	1.188872	1.18907	0
2021-10-27 18:10:00	1.18916	1.188905	1.18916	0
2021-10-27 18:15:00	1.18874	1.188889	1.18874	0
2021-10-27 18:20:00	1.18878	1.188858	1.18878	0
2021-10-27 18:25:00	1.18895	1.188889	1.18895	0
2021-10-27 18:30:00	1.18892	1.188889	1.18892	0
2021-10-27 18:35:00	1.18883	1.188894	1.18883	0
2021-10-27 18:40:00	1.18916	1.188934	1.18916	0
2021-10-27 18:45:00	1.18921	1.188974	1.18921	0
2021-10-27 18:50:00	1.18921	1.189003	1.18921	0
2021-10-27 18:55:00	1.18943	1.189039	1.18943	0
2021-10-27 19:00:00	1.18874	1.188997	1.18874	0
2021-10-27 19:05:00	1.18898	1.189021	1.18898	0
2021-10-27 19:10:00	1.18898	1.189041	1.18898	0
2021-10-27 19:15:00	1.18888	1.189034	1.18888	0
2021-10-27 19:20:00	1.18924	1.189066	1.18924	0
2021-10-27 19:25:00	1.18816	1.188999	1.18816	0
2021-10-27 19:30:00	1.18883	1.188966	1.18883	0
2021-10-27 19:35:00	1.1879	1.188835	1.1879	0
2021-10-27 19:40:00	1.1889	1.188804	1.1889	0
2021-10-27 19:45:00	1.18919	1.18878	1.18919	0
2021-10-27 19:50:00	1.1891	1.188816	1.1891	0
2021-10-27 19:55:00	1.18886	1.188804	1.18886	0
2021-10-27 20:00:00	1.18861	1.188767	1.18861	0
2021-10-27 20:05:00	1.18868	1.188747	1.18868	0
2021-10-27 20:10:00	1.1891	1.188733	1.1891	0
2021-10-27 20:15:00	1.18912	1.188829	1.18912	0
2021-10-27 20:20:00	1.18871	1.188817	1.18871	0
2021-10-27 20:25:00	1.18878	1.188905	1.18878	0
2021-10-27 20:30:00	1.18864	1.188879	1.18864	0
2021-10-27 20:35:00	1.1889	1.18885	1.1889	0
2021-10-27 20:40:00	1.18873	1.188813	1.18873	0
2021-10-27 20:45:00	1.18864	1.188791	1.18864	0
2021-10-27 20:50:00	1.18871	1.188801	1.18871	0
2021-10-27 20:55:00	1.18871	1.188804	1.18871	0
2021-10-27 21:00:00	1.18885	1.188779	1.18885	0
2021-10-27 21:05:00	1.18871	1.188738	1.18871	0
2021-10-27 21:10:00	1.18888	1.188755	1.18888	0
2021-10-27 21:15:00	1.18856	1.188733	1.18856	0
2021-10-27 21:20:00	1.18881	1.18875	1.18881	0
2021-10-27 21:25:00	1.18825	1.188685	1.18825	0
2021-10-27 21:30:00	1.18857	1.188669	1.18857	0
2021-10-27 21:35:00	1.18778	1.188583	1.18778	0
2021-10-27 21:40:00	1.18898	1.18861	1.18898	0
2021-10-27 21:45:00	1.18897	1.188636	1.18897	0
2021-10-27 21:50:00	1.18871	1.188622	1.18871	0
2021-10-27 21:55:00	1.18847	1.188598	1.18847	0
2021-10-27 22:00:00	1.18883	1.188593	1.18883	0
2021-10-27 22:05:00	1.18881	1.188618	1.18881	0
2021-10-27 22:10:00	1.18868	1.188605	1.18868	0
2021-10-27 22:15:00	1.18892	1.188672	1.18892	0
2021-10-27 22:20:00	1.18888	1.188703	1.18888	0
2021-10-27 22:25:00	1.1888	1.188805	1.1888	0
2021-10-27 22:30:00	1.18897	1.188804	1.18897	0
2021-10-27 22:35:00	1.18861	1.188768	1.18861	0
2021-10-27 22:40:00	1.18883	1.18878	1.18883	0
2021-10-27 22:45:00	1.18873	1.188806	1.18873	0
2021-10-27 22:50:00	1.18857	1.18878	1.18857	0
2021-10-27 22:55:00	1.18907	1.188806	1.18907	0
2021-10-27 23:00:00	1.18868	1.188806	1.18868	0
2021-10-27 23:05:00	1.18885	1.188799	1.18885	0
2021-10-27 23:10:00	1.18904	1.188815	1.18904	0
2021-10-27 23:15:00	1.18909	1.188844	1.18909	0
2021-10-27 23:20:00	1.18898	1.188845	1.18898	0
2021-10-27 23:25:00	1.18871	1.188855	1.18871	0
2021-10-27 23:30:00	1.1889	1.188862	1.1889	0
2021-10-27 23:35:00	1.18905	1.188894	1.18905	0
2021-10-27 23:40:00	1.18874	1.188911	1.18874	0
2021-10-27 23:45:00	1.18881	1.188885	1.18881	0
2021-10-27 23:50:00	1.18869	1.188886	1.18869	0
2021-10-27 23:55:00	1.18859	1.18886	1.18859	0
2021-10-28 00:00:00	1.18897	1.188853	1.18897	0
2021-10-28 00:05:00	1.18838	1.188782	1.18838	0
2021-10-28 00:10:00	1.18878	1.188762	1.18878	0
2021-10-28 00:15:00	1.18862	1.188753	1.18862	0
2021-10-28 00:20:00	1.18873	1.188736	1.18873	0
2021-10-28 00:25:00	1.18861	1.188692	1.18861	0
2021-10-28 00:30:00	1.18904	1.188722	1.18904	0
2021-10-28 00:35:00	1.18816	1.188657	1.18816	0
2021-10-28 00:40:00	1.18845	1.188633	1.18845	0
2021-10-28 00:45:00	1.18832	1.188606	1.18832	0
2021-10-28 00:50:00	1.18833	1.188542	1.18833	0
2021-10-28 00:55:00	1.18869	1.188573	1.18869	0
2021-10-28 01:00:00	1.18864	1.188559	1.18864	0
2021-10-28 01:05:00	1.18832	1.188529	1.18832	0
2021-10-28 01:10:00	1.18847	1.188503	1.18847	0
2021-10-28 01:15:00	1.18864	1.188506	1.18864	0
2021-10-28 01:20:00	1.18837	1.188439	1.18837	0
2021-10-28 01:25:00	1.18775	1.188398	1.18775	0
2021-10-28 01:30:00	1.18751	1.188304	1.18751	0
2021-10-28 01:35:00	1.18816	1.188288	1.18816	0
2021-10-28 01:40:00	1.1885	1.188305	1.1885	0
2021-10-28 01:45:00	1.18847	1.188283	1.18847	0
2021-10-28 01:50:00	1.18809	1.188228	1.18809	0
2021-10-28 01:55:00	1.18837	1.188233	1.18837	0
2021-10-28 02:00:00	1.18837	1.188223	1.18837	0
2021-10-28 02:05:00	1.1882	1.188179	1.1882	0
2021-10-28 02:10:00	1.18801	1.188143	1.18801	0
2021-10-28 02:15:00	1.18823	1.188191	1.18823	0
2021-10-28 02:20:00	1.18832	1.188272	1.18832	0
2021-10-28 02:25:00	1.18823	1.188279	1.18823	0
2021-10-28 02:30:00	1.18825	1.188254	1.18825	0
2021-10-28 02:35:00	1.18813	1.18822	1.18813	0
2021-10-28 02:40:00	1.1884	1.188251	1.1884	0
2021-10-28 02:45:00	1.18842	1.188256	1.18842	0
2021-10-28 02:50:00	1.18849	1.188268	1.18849	0
2021-10-28 02:55:00	1.18892	1.18834	1.18892	0
2021-10-28 03:00:00	1.18838	1.188377	1.18838	0
2021-10-28 03:05:00	1.18823	1.188377	1.18823	0
2021-10-28 03:10:00	1.18782	1.188327	1.18782	0
2021-10-28 03:15:00	1.18861	1.188365	1.18861	0
2021-10-28 03:20:00	1.18814	1.188354	1.18814	0
2021-10-28 03:25:00	1.18833	1.188374	1.18833	0
2021-10-28 03:30:00	1.18814	1.188348	1.18814	0
2021-10-28 03:35:00	1.18849	1.188355	1.18849	0
2021-10-28 03:40:00	1.18796	1.188302	1.18796	0
2021-10-28 03:45:00	1.18768	1.188178	1.18768	0
2021-10-28 03:50:00	1.18809	1.188149	1.18809	0
2021-10-28 03:55:00	1.18814	1.18814	1.18814	0
2021-10-28 04:00:00	1.18814	1.188172	1.18814	0
2021-10-28 04:05:00	1.18785	1.188096	1.18785	0
2021-10-28 04:10:00	1.1884	1.188122	1.1884	0
2021-10-28 04:15:00	1.1878	1.188069	1.1878	0
2021-10-28 04:20:00	1.18811	1.188066	1.18811	0
2021-10-28 04:25:00	1.18821	1.188038	1.18821	0
2021-10-28 04:30:00	1.18713	1.187955	1.18713	0
2021-10-28 04:35:00	1.18802	1.187989	1.18802	0
2021-10-28 04:40:00	1.18777	1.187957	1.18777	0
2021-10-28 04:45:00	1.18842	1.187985	1.18842	0
2021-10-28 04:50:00	1.18802	1.187973	1.18802	0
2021-10-28 04:55:00	1.18802	1.18799	1.18802	0
2021-10-28 05:00:00	1.18821	1.187971	1.18821	0
2021-10-28 05:05:00	1.18717	1.187908	1.18717	0
2021-10-28 05:10:00	1.18809	1.187906	1.18809	0
2021-10-28 05:15:00	1.18814	1.187899	1.18814	0
2021-10-28 05:20:00	1.18809	1.187995	1.18809	0
2021-10-28 05:25:00	1.18814	1.188007	1.18814	0
2021-10-28 05:30:00	1.18828	1.188058	1.18828	0
2021-10-28 05:35:00	1.18811	1.188027	1.18811	0
2021-10-28 05:40:00	1.18844	1.188069	1.18844	0
2021-10-28 05:45:00	1.1883	1.188097	1.1883	0
2021-10-28 05:50:00	1.18828	1.188104	1.18828	0
2021-10-28 05:55:00	1.18811	1.188198	1.18811	0
2021-10-28 06:00:00	1.18787	1.188176	1.18787	0
2021-10-28 06:05:00	1.18799	1.188161	1.18799	0
2021-10-28 06:10:00	1.18838	1.18819	1.18838	0
2021-10-28 06:15:00	1.18796	1.188172	1.18796	0
2021-10-28 06:20:00	1.18806	1.18815	1.18806	0
2021-10-28 06:25:00	1.18799	1.188138	1.18799	0
2021-10-28 06:30:00	1.18696	1.18799	1.18696	0
2021-10-28 06:35:00	1.1876	1.18792	1.1876	0
2021-10-28 06:40:00	1.18801	1.187893	1.18801	0
2021-10-28 06:45:00	1.18797	1.187879	1.18797	0
2021-10-28 06:50:00	1.1878	1.187872	1.1878	0
2021-10-28 06:55:00	1.18799	1.187872	1.18799	0
2021-10-28 07:00:00	1.18796	1.18783	1.18796	0
2021-10-28 07:05:00	1.1883	1.187864	1.1883	0
2021-10-28 07:10:00	1.18809	1.187867	1.18809	0
2021-10-28 07:15:00	1.18796	1.187864	1.18796	0
2021-10-28 07:20:00	1.18804	1.187972	1.18804	0
2021-10-28 07:25:00	1.18809	1.188021	1.18809	0
2021-10-28 07:30:00	1.18784	1.188004	1.18784	0
2021-10-28 07:35:00	1.18802	1.188009	1.18802	0
2021-10-28 07:40:00	1.18814	1.188043	1.18814	0
2021-10-28 07:45:00	1.18818	1.188062	1.18818	0
2021-10-28 07:50:00	1.1878	1.188046	1.1878	0
2021-10-28 07:55:00	1.18773	1.187989	1.18773	0
2021-10-28 08:00:00	1.18811	1.187991	1.18811	0
2021-10-28 08:05:00	1.18777	1.187972	1.18777	0
2021-10-28 08:10:00	1.18823	1.187991	1.18823	0
2021-10-28 08:15:00	1.18789	1.187971	1.18789	0
2021-10-28 08:20:00	1.18773	1.18796	1.18773	0
2021-10-28 08:25:00	1.18775	1.187933	1.18775	0
2021-10-28 08:30:00	1.18789	1.187908	1.18789	0
2021-10-28 08:35:00	1.18782	1.187872	1.18782	0
2021-10-28 08:40:00	1.18727	1.187819	1.18727	0
2021-10-28 08:45:00	1.18792	1.187838	1.18792	0
2021-10-28 08:50:00	1.18801	1.187828	1.18801	0
2021-10-28 08:55:00	1.18826	1.187877	1.18826	0
2021-10-28 09:00:00	1.18785	1.187839	1.18785	0
2021-10-28 09:05:00	1.18785	1.187835	1.18785	0
2021-10-28 09:10:00	1.1878	1.187842	1.1878	0
2021-10-28 09:15:00	1.18806	1.187873	1.18806	0
2021-10-28 09:20:00	1.18782	1.187866	1.18782	0
2021-10-28 09:25:00	1.18809	1.187893	1.18809	0
2021-10-28 09:30:00	1.18825	1.187991	1.18825	0
2021-10-28 09:35:00	1.18785	1.187984	1.18785	0
2021-10-28 09:40:00	1.18792	1.187975	1.18792	0
2021-10-28 09:45:00	1.18799	1.187948	1.18799	0
2021-10-28 09:50:00	1.18797	1.18796	1.18797	0
2021-10-28 09:55:00	1.18782	1.187957	1.18782	0
2021-10-28 10:00:00	1.18804	1.187981	1.18804	0
2021-10-28 10:05:00	1.18765	1.18794	1.18765	0
2021-10-28 10:10:00	1.18775	1.187933	1.18775	0
2021-10-28 10:15:00	1.18802	1.187926	1.18802	0
2021-10-28 10:20:00	1.18785	1.187886	1.18785	0
2021-10-28 10:25:00	1.18802	1.187903	1.18802	0
2021-10-28 10:30:00	1.18782	1.187893	1.18782	0
2021-10-28 10:35:00	1.1878	1.187874	1.1878	0
2021-10-28 10:40:00	1.18806	1.187883	1.18806	0
2021-10-28 10:45:00	1.18694	1.187795	1.18694	0
2021-10-28 10:50:00	1.1877	1.187761	1.1877	0
2021-10-28 10:55:00	1.18797	1.187793	1.18797	0
2021-10-28 11:00:00	1.18749	1.187767	1.18749	0
2021-10-28 11:05:00	1.18785	1.18775	1.18785	0
2021-10-28 11:10:00	1.18778	1.187743	1.18778	0
2021-10-28 11:15:00	1.18816	1.187757	1.18816	0
2021-10-28 11:20:00	1.18796	1.187771	1.18796	0
2021-10-28 11:25:00	1.18778	1.187769	1.18778	0
2021-10-28 11:30:00	1.18789	1.187752	1.18789	0
2021-10-28 11:35:00	1.18747	1.187805	1.18747	0
2021-10-28 11:40:00	1.18787	1.187822	1.18787	0
2021-10-28 11:45:00	1.18804	1.187829	1.18804	0
2021-10-28 11:50:00	1.18787	1.187867	1.18787	0
2021-10-28 11:55:00	1.18816	1.187898	1.18816	0
2021-10-28 12:00:00	1.18818	1.187938	1.18818	0
2021-10-28 12:05:00	1.18833	1.187955	1.18833	0
2021-10-28 12:10:00	1.18818	1.187977	1.18818	0
2021-10-28 12:15:00	1.18789	1.187988	1.18789	0
2021-10-28 12:20:00	1.18823	1.188022	1.18823	0
2021-10-28 12:25:00	1.18802	1.188077	1.18802	0
2021-10-28 12:30:00	1.18808	1.188098	1.18808	0
2021-10-28 12:35:00	1.18723	1.188017	1.18723	0
2021-10-28 12:40:00	1.18811	1.188041	1.18811	0
2021-10-28 12:45:00	1.18821	1.188046	1.18821	0
2021-10-28 12:50:00	1.18835	1.188063	1.18835	0
2021-10-28 12:55:00	1.18808	1.188038	1.18808	0
2021-10-28 13:00:00	1.1882	1.18804	1.1882	0
2021-10-28 13:05:00	1.18802	1.188053	1.18802	0
2021-10-28 13:10:00	1.18828	1.188058	1.18828	0
2021-10-28 13:15:00	1.18832	1.188088	1.18832	0
2021-10-28 13:20:00	1.18823	1.188103	1.18823	0
2021-10-28 13:25:00	1.18811	1.188191	1.18811	0
2021-10-28 13:30:00	1.18838	1.188218	1.18838	0
2021-10-28 13:35:00	1.18832	1.188229	1.18832	0
2021-10-28 13:40:00	1.1883	1.188224	1.1883	0
2021-10-28 13:45:00	1.18842	1.188258	1.18842	0
2021-10-28 13:50:00	1.18842	1.18828	1.18842	0
2021-10-28 13:55:00	1.18852	1.18833	1.18852	0
2021-10-28 14:00:00	1.18864	1.188366	1.18864	0
2021-10-28 14:05:00	1.18862	1.188396	1.18862	0
2021-10-28 14:10:00	1.18857	1.18843	1.18857	0
2021-10-28 14:15:00	1.18854	1.188473	1.18854	0
2021-10-28 14:20:00	1.18838	1.188473	1.18838	0
2021-10-28 14:25:00	1.18775	1.188416	1.18775	0
2021-10-28 14:30:00	1.18833	1.188419	1.18833	0
2021-10-28 14:35:00	1.1884	1.188417	1.1884	0
2021-10-28 14:40:00	1.1883	1.188405	1.1883	0
2021-10-28 14:45:00	1.18857	1.18841	1.18857	0
2021-10-28 14:50:00	1.1888	1.188426	1.1888	0
2021-10-28 14:55:00	1.18854	1.188418	1.18854	0
2021-10-28 15:00:00	1.1884	1.188401	1.1884	0
2021-10-28 15:05:00	1.18898	1.188445	1.18898	0
2021-10-28 15:10:00	1.18856	1.188463	1.18856	0
2021-10-28 15:15:00	1.18893	1.188581	1.18893	0
2021-10-28 15:20:00	1.18856	1.188604	1.18856	0
2021-10-28 15:25:00	1.18864	1.188628	1.18864	0
2021-10-28 15:30:00	1.18859	1.188657	1.18859	0
2021-10-28 15:35:00	1.18842	1.188642	1.18842	0
2021-10-28 15:40:00	1.18808	1.18857	1.18808	0
2021-10-28 15:45:00	1.18845	1.188561	1.18845	0
2021-10-28 15:50:00	1.18921	1.188642	1.18921	0
2021-10-28 15:55:00	1.18895	1.188639	1.18895	0
2021-10-28 16:00:00	1.18838	1.188621	1.18838	0
2021-10-28 16:05:00	1.18862	1.18859	1.18862	0
2021-10-28 16:10:00	1.18845	1.188579	1.18845	0
2021-10-28 16:15:00	1.18886	1.188601	1.18886	0
2021-10-28 16:20:00	1.18842	1.188584	1.18842	0
2021-10-28 16:25:00	1.18876	1.188618	1.18876	0
2021-10-28 16:30:00	1.1885	1.18866	1.1885	0
2021-10-28 16:35:00	1.18909	1.188724	1.18909	0
2021-10-28 16:40:00	1.18892	1.188695	1.18892	0
2021-10-28 16:45:00	1.1889	1.18869	1.1889	0
2021-10-28 16:50:00	1.1889	1.188742	1.1889	0
2021-10-28 16:55:00	1.18897	1.188777	1.18897	0
2021-10-28 17:00:00	1.18902	1.188834	1.18902	0
2021-10-28 17:05:00	1.18856	1.188804	1.18856	0
2021-10-28 17:10:00	1.18833	1.188795	1.18833	0
2021-10-28 17:15:00	1.18874	1.188793	1.18874	0
2021-10-28 17:20:00	1.18862	1.188805	1.18862	0
2021-10-28 17:25:00	1.18864	1.18876	1.18864	0
2021-10-28 17:30:00	1.18885	1.188753	1.18885	0
2021-10-28 17:35:00	1.18892	1.188755	1.18892	0
2021-10-28 17:40:00	1.18885	1.18875	1.18885	0
2021-10-28 17:45:00	1.18868	1.188721	1.18868	0
2021-10-28 17:50:00	1.18878	1.188697	1.18878	0
2021-10-28 17:55:00	1.18876	1.188717	1.18876	0
2021-10-28 18:00:00	1.18873	1.188757	1.18873	0
2021-10-28 18:05:00	1.18907	1.18879	1.18907	0
2021-10-28 18:10:00	1.18874	1.188802	1.18874	0
2021-10-28 18:15:00	1.18881	1.188819	1.18881	0
2021-10-28 18:20:00	1.18897	1.188831	1.18897	0
2021-10-28 18:25:00	1.18864	1.188803	1.18864	0
2021-10-28 18:30:00	1.18922	1.18884	1.18922	0
2021-10-28 18:35:00	1.18874	1.188846	1.18874	0
2021-10-28 18:40:00	1.18916	1.188884	1.18916	0
2021-10-28 18:45:00	1.18881	1.188889	1.18881	0
2021-10-28 18:50:00	1.18893	1.188909	1.18893	0
2021-10-28 18:55:00	1.18876	1.188878	1.18876	0
2021-10-28 19:00:00	1.18909	1.188913	1.18909	0
2021-10-28 19:05:00	1.18892	1.188924	1.18892	0
2021-10-28 19:10:00	1.18864	1.188891	1.18864	0
2021-10-28 19:15:00	1.18885	1.188912	1.18885	0
2021-10-28 19:20:00	1.18847	1.188837	1.18847	0
2021-10-28 19:25:00	1.18874	1.188837	1.18874	0
2021-10-28 19:30:00	1.18868	1.188789	1.18868	0
2021-10-28 19:35:00	1.18885	1.188793	1.18885	0
2021-10-28 19:40:00	1.18868	1.188768	1.18868	0
2021-10-28 19:45:00	1.18904	1.188796	1.18904	0
2021-10-28 19:50:00	1.18866	1.188753	1.18866	0
2021-10-28 19:55:00	1.18876	1.188737	1.18876	0
2021-10-28 20:00:00	1.18869	1.188742	1.18869	0
2021-10-28 20:05:00	1.18868	1.188725	1.18868	0
2021-10-28 20:10:00	1.18883	1.188761	1.18883	0
2021-10-28 20:15:00	1.189	1.188787	1.189	0
2021-10-28 20:20:00	1.18897	1.188816	1.18897	0
2021-10-28 20:25:00	1.18892	1.188823	1.18892	0
2021-10-28 20:30:00	1.18873	1.188828	1.18873	0
2021-10-28 20:35:00	1.18895	1.188819	1.18895	0
2021-10-28 20:40:00	1.18868	1.188821	1.18868	0
2021-10-28 20:45:00	1.18868	1.188813	1.18868	0
2021-10-28 20:50:00	1.18852	1.188796	1.18852	0
2021-10-28 20:55:00	1.18861	1.188789	1.18861	0
2021-10-28 21:00:00	1.18874	1.18878	1.18874	0
2021-10-28 21:05:00	1.18904	1.188784	1.18904	0
2021-10-28 21:10:00	1.18825	1.188712	1.18825	0
2021-10-28 21:15:00	1.18789	1.188609	1.18789	0
2021-10-28 21:20:00	1.18874	1.18861	1.18874	0
2021-10-28 21:25:00	1.1884	1.188555	1.1884	0
2021-10-28 21:30:00	1.18869	1.188556	1.18869	0
2021-10-28 21:35:00	1.18881	1.188569	1.18881	0
2021-10-28 21:40:00	1.18866	1.188583	1.18866	0
2021-10-28 21:45:00	1.18892	1.188614	1.18892	0
2021-10-28 21:50:00	1.18868	1.188608	1.18868	0
2021-10-28 21:55:00	1.18857	1.188561	1.18857	0
2021-10-28 22:00:00	1.18886	1.188622	1.18886	0
2021-10-28 22:05:00	1.18856	1.188689	1.18856	0
2021-10-28 22:10:00	1.18892	1.188707	1.18892	0
2021-10-28 22:15:00	1.18922	1.188789	1.18922	0
2021-10-28 22:20:00	1.18873	1.188793	1.18873	0
2021-10-28 22:25:00	1.18881	1.188793	1.18881	0
2021-10-28 22:30:00	1.18869	1.188796	1.18869	0
2021-10-28 22:35:00	1.18876	1.18878	1.18876	0
2021-10-28 22:40:00	1.18892	1.188804	1.18892	0
2021-10-28 22:45:00	1.18892	1.188839	1.18892	0
2021-10-28 22:50:00	1.18902	1.188855	1.18902	0
2021-10-28 22:55:00	1.18876	1.188875	1.18876	0
2021-10-28 23:00:00	1.18866	1.188849	1.18866	0
2021-10-28 23:05:00	1.18883	1.18881	1.18883	0
2021-10-28 23:10:00	1.18881	1.188818	1.18881	0
2021-10-28 23:15:00	1.18874	1.188811	1.18874	0
2021-10-28 23:20:00	1.1888	1.188822	1.1888	0
2021-10-28 23:25:00	1.18856	1.188802	1.18856	0
2021-10-28 23:30:00	1.18856	1.188766	1.18856	0
2021-10-28 23:35:00	1.18868	1.188742	1.18868	0
2021-10-28 23:40:00	1.18885	1.188725	1.18885	0
2021-10-28 23:45:00	1.18886	1.188735	1.18886	0
2021-10-28 23:50:00	1.18883	1.188752	1.18883	0
2021-10-28 23:55:00	1.18775	1.188644	1.18775	0
2021-10-29 00:00:00	1.18898	1.188661	1.18898	0
2021-10-29 00:05:00	1.18754	1.188541	1.18754	0
2021-10-29 00:10:00	1.18864	1.188525	1.18864	0
2021-10-29 00:15:00	1.18864	1.188533	1.18864	0
2021-10-29 00:20:00	1.18893	1.18857	1.18893	0
2021-10-29 00:25:00	1.18898	1.1886	1.18898	0
2021-10-29 00:30:00	1.18864	1.188579	1.18864	0
2021-10-29 00:35:00	1.18869	1.188562	1.18869	0
2021-10-29 00:40:00	1.18885	1.188564	1.18885	0
2021-10-29 00:45:00	1.1885	1.188639	1.1885	0
2021-10-29 00:50:00	1.18847	1.188588	1.18847	0
2021-10-29 00:55:00	1.189	1.188734	1.189	0
2021-10-29 01:00:00	1.18873	1.188743	1.18873	0
2021-10-29 01:05:00	1.18862	1.188741	1.18862	0
2021-10-29 01:10:00	1.18821	1.188669	1.18821	0
2021-10-29 01:15:00	1.18856	1.188627	1.18856	0
2021-10-29 01:20:00	1.18859	1.188622	1.18859	0
2021-10-29 01:25:00	1.18893	1.188646	1.18893	0
2021-10-29 01:30:00	1.18886	1.188647	1.18886	0
2021-10-29 01:35:00	1.18847	1.188644	1.18847	0
2021-10-29 01:40:00	1.18847	1.188644	1.18847	0
2021-10-29 01:45:00	1.18857	1.188601	1.18857	0
2021-10-29 01:50:00	1.18868	1.188596	1.18868	0
2021-10-29 01:55:00	1.18844	1.188578	1.18844	0
2021-10-29 02:00:00	1.1884	1.188597	1.1884	0
2021-10-29 02:05:00	1.18886	1.188627	1.18886	0
2021-10-29 02:10:00	1.18849	1.188617	1.18849	0
2021-10-29 02:15:00	1.18895	1.188619	1.18895	0
2021-10-29 02:20:00	1.18873	1.188606	1.18873	0
2021-10-29 02:25:00	1.18873	1.188632	1.18873	0
2021-10-29 02:30:00	1.18881	1.188666	1.18881	0
2021-10-29 02:35:00	1.18871	1.18868	1.18871	0
2021-10-29 02:40:00	1.18861	1.188673	1.18861	0
2021-10-29 02:45:00	1.18797	1.188626	1.18797	0
2021-10-29 02:50:00	1.18868	1.188654	1.18868	0
2021-10-29 02:55:00	1.18837	1.188605	1.18837	0
2021-10-29 03:00:00	1.1888	1.188636	1.1888	0
2021-10-29 03:05:00	1.18876	1.188617	1.18876	0
2021-10-29 03:10:00	1.18878	1.188622	1.18878	0
2021-10-29 03:15:00	1.18816	1.188565	1.18816	0
2021-10-29 03:20:00	1.18854	1.188538	1.18854	0
2021-10-29 03:25:00	1.18857	1.188524	1.18857	0
2021-10-29 03:30:00	1.1888	1.188543	1.1888	0
2021-10-29 03:35:00	1.18878	1.188624	1.18878	0
2021-10-29 03:40:00	1.18864	1.18862	1.18864	0
2021-10-29 03:45:00	1.18833	1.188616	1.18833	0
2021-10-29 03:50:00	1.18874	1.18861	1.18874	0
2021-10-29 03:55:00	1.18792	1.188526	1.18792	0
2021-10-29 04:00:00	1.1885	1.188498	1.1885	0
2021-10-29 04:05:00	1.18866	1.188548	1.18866	0
2021-10-29 04:10:00	1.18878	1.188572	1.18878	0
2021-10-29 04:15:00	1.18888	1.188603	1.18888	0
2021-10-29 04:20:00	1.18866	1.188589	1.18866	0
2021-10-29 04:25:00	1.18833	1.188544	1.18833	0
2021-10-29 04:30:00	1.18873	1.188553	1.18873	0
2021-10-29 04:35:00	1.18873	1.188593	1.18873	0
2021-10-29 04:40:00	1.18912	1.188631	1.18912	0
2021-10-29 04:45:00	1.18869	1.188708	1.18869	0
2021-10-29 04:50:00	1.18866	1.188724	1.18866	0
2021-10-29 04:55:00	1.18916	1.188774	1.18916	0
2021-10-29 05:00:00	1.18874	1.18877	1.18874	0
2021-10-29 05:05:00	1.18874	1.188756	1.18874	0
2021-10-29 05:10:00	1.18862	1.188752	1.18862	0
2021-10-29 05:15:00	1.18895	1.188814	1.18895	0
2021-10-29 05:20:00	1.18852	1.188793	1.18852	0
2021-10-29 05:25:00	1.18862	1.188782	1.18862	0
2021-10-29 05:30:00	1.18869	1.188739	1.18869	0
2021-10-29 05:35:00	1.18864	1.188734	1.18864	0
2021-10-29 05:40:00	1.18832	1.1887	1.18832	0
2021-10-29 05:45:00	1.18866	1.18865	1.18866	0
2021-10-29 05:50:00	1.18842	1.188618	1.18842	0
2021-10-29 05:55:00	1.18856	1.1886	1.18856	0
2021-10-29 06:00:00	1.18849	1.188587	1.18849	0
2021-10-29 06:05:00	1.18832	1.188524	1.18832	0
2021-10-29 06:10:00	1.18844	1.188516	1.18844	0
2021-10-29 06:15:00	1.18825	1.188479	1.18825	0
2021-10-29 06:20:00	1.18849	1.188459	1.18849	0
2021-10-29 06:25:00	1.18885	1.18848	1.18885	0
2021-10-29 06:30:00	1.18849	1.188497	1.18849	0
2021-10-29 06:35:00	1.18857	1.188488	1.18857	0
2021-10-29 06:40:00	1.1884	1.188486	1.1884	0
2021-10-29 06:45:00	1.18809	1.188439	1.18809	0
2021-10-29 06:50:00	1.18808	1.188398	1.18808	0
2021-10-29 06:55:00	1.18854	1.18842	1.18854	0
2021-10-29 07:00:00	1.18847	1.188423	1.18847	0
2021-10-29 07:05:00	1.18844	1.188442	1.18844	0
2021-10-29 07:10:00	1.18859	1.188452	1.18859	0
2021-10-29 07:15:00	1.18898	1.188465	1.18898	0
2021-10-29 07:20:00	1.18861	1.188477	1.18861	0
2021-10-29 07:25:00	1.18868	1.188488	1.18868	0
2021-10-29 07:30:00	1.18868	1.188516	1.18868	0
2021-10-29 07:35:00	1.18838	1.188545	1.18838	0
2021-10-29 07:40:00	1.1883	1.188567	1.1883	0
2021-10-29 07:45:00	1.18833	1.188546	1.18833	0
2021-10-29 07:50:00	1.18809	1.188508	1.18809	0
2021-10-29 07:55:00	1.18826	1.18849	1.18826	0
2021-10-29 08:00:00	1.18849	1.18848	1.18849	0
2021-10-29 08:05:00	1.18837	1.188419	1.18837	0
2021-10-29 08:10:00	1.18859	1.188417	1.18859	0
2021-10-29 08:15:00	1.18857	1.188406	1.18857	0
2021-10-29 08:20:00	1.1885	1.188388	1.1885	0
2021-10-29 08:25:00	1.1884	1.18839	1.1884	0
2021-10-29 08:30:00	1.18844	1.188404	1.18844	0
2021-10-29 08:35:00	1.18837	1.188408	1.18837	0
2021-10-29 08:40:00	1.18852	1.188451	1.18852	0
2021-10-29 08:45:00	1.18838	1.188463	1.18838	0
2021-10-29 08:50:00	1.18856	1.18847	1.18856	0
2021-10-29 08:55:00	1.1882	1.188453	1.1882	0
2021-10-29 09:00:00	1.18837	1.188431	1.18837	0
2021-10-29 09:05:00	1.18801	1.188375	1.18801	0
2021-10-29 09:10:00	1.18852	1.188377	1.18852	0
2021-10-29 09:15:00	1.18825	1.188362	1.18825	0
2021-10-29 09:20:00	1.18837	1.188355	1.18837	0
2021-10-29 09:25:00	1.18813	1.188331	1.18813	0
2021-10-29 09:30:00	1.18859	1.188338	1.18859	0
2021-10-29 09:35:00	1.1884	1.18834	1.1884	0
2021-10-29 09:40:00	1.18856	1.18834	1.18856	0
2021-10-29 09:45:00	1.18854	1.188374	1.18854	0
2021-10-29 09:50:00	1.18844	1.188381	1.18844	0
2021-10-29 09:55:00	1.18869	1.188449	1.18869	0
2021-10-29 10:00:00	1.18861	1.188458	1.18861	0
2021-10-29 10:05:00	1.18881	1.188514	1.18881	0
2021-10-29 10:10:00	1.18849	1.188526	1.18849	0
2021-10-29 10:15:00	1.18861	1.188574	1.18861	0
2021-10-29 10:20:00	1.18871	1.188586	1.18871	0
2021-10-29 10:25:00	1.1884	1.188586	1.1884	0
2021-10-29 10:30:00	1.18893	1.188623	1.18893	0
2021-10-29 10:35:00	1.18772	1.188541	1.18772	0
2021-10-29 10:40:00	1.18765	1.188462	1.18765	0
2021-10-29 10:45:00	1.18763	1.188356	1.18763	0
2021-10-29 10:50:00	1.18854	1.188349	1.18854	0
2021-10-29 10:55:00	1.18857	1.188325	1.18857	0
2021-10-29 11:00:00	1.18842	1.188318	1.18842	0
2021-10-29 11:05:00	1.18852	1.188309	1.18852	0
2021-10-29 11:10:00	1.18825	1.188263	1.18825	0
2021-10-29 11:15:00	1.18904	1.188327	1.18904	0
2021-10-29 11:20:00	1.18904	1.188338	1.18904	0
2021-10-29 11:25:00	1.18878	1.188444	1.18878	0
2021-10-29 11:30:00	1.18878	1.188557	1.18878	0
2021-10-29 11:35:00	1.18833	1.188627	1.18833	0
2021-10-29 11:40:00	1.18878	1.188651	1.18878	0
2021-10-29 11:45:00	1.18866	1.18866	1.18866	0
2021-10-29 11:50:00	1.18832	1.18865	1.18832	0
2021-10-29 11:55:00	1.18842	1.18864	1.18842	0
2021-10-29 12:00:00	1.18845	1.18866	1.18845	0
2021-10-29 12:05:00	1.1888	1.188636	1.1888	0
2021-10-29 12:10:00	1.18862	1.188594	1.18862	0
2021-10-29 12:15:00	1.18883	1.188599	1.18883	0
2021-10-29 12:20:00	1.18874	1.188595	1.18874	0
2021-10-29 12:25:00	1.18869	1.188631	1.18869	0
2021-10-29 12:30:00	1.18873	1.188626	1.18873	0
2021-10-29 12:35:00	1.18885	1.188645	1.18885	0
2021-10-29 12:40:00	1.1889	1.188703	1.1889	0
2021-10-29 12:45:00	1.18881	1.188742	1.18881	0
2021-10-29 12:50:00	1.18902	1.188799	1.18902	0
2021-10-29 12:55:00	1.18857	1.188776	1.18857	0
2021-10-29 13:00:00	1.18895	1.188809	1.18895	0
2021-10-29 13:05:00	1.18909	1.188835	1.18909	0
2021-10-29 13:10:00	1.18862	1.188823	1.18862	0
2021-10-29 13:15:00	1.18874	1.188828	1.18874	0
2021-10-29 13:20:00	1.1889	1.188845	1.1889	0
2021-10-29 13:25:00	1.18909	1.188869	1.18909	0
2021-10-29 13:30:00	1.18905	1.188884	1.18905	0
2021-10-29 13:35:00	1.18881	1.188884	1.18881	0
2021-10-29 13:40:00	1.18869	1.188851	1.18869	0
2021-10-29 13:45:00	1.18864	1.188858	1.18864	0
2021-10-29 13:50:00	1.18871	1.188834	1.18871	0
2021-10-29 13:55:00	1.18847	1.188772	1.18847	0
2021-10-29 14:00:00	1.18866	1.188776	1.18866	0
2021-10-29 14:05:00	1.18874	1.188776	1.18874	0
2021-10-29 14:10:00	1.18849	1.188735	1.18849	0
2021-10-29 14:15:00	1.18874	1.1887	1.18874	0
2021-10-29 14:20:00	1.18881	1.188676	1.18881	0
2021-10-29 14:25:00	1.18885	1.18868	1.18885	0
2021-10-29 14:30:00	1.18859	1.18867	1.18859	0
2021-10-29 14:35:00	1.18847	1.188653	1.18847	0
2021-10-29 14:40:00	1.18835	1.188617	1.18835	0
2021-10-29 14:45:00	1.18837	1.188607	1.18837	0
2021-10-29 14:50:00	1.18861	1.188602	1.18861	0
2021-10-29 14:55:00	1.18856	1.188584	1.18856	0
2021-10-29 15:00:00	1.1885	1.188585	1.1885	0
2021-10-29 15:05:00	1.18857	1.188568	1.18857	0
2021-10-29 15:10:00	1.18904	1.188591	1.18904	0
2021-10-29 15:15:00	1.18902	1.188608	1.18902	0
2021-10-29 15:20:00	1.18905	1.188654	1.18905	0
2021-10-29 15:25:00	1.18861	1.188668	1.18861	0
2021-10-29 15:30:00	1.18849	1.188682	1.18849	0
2021-10-29 15:35:00	1.18904	1.188749	1.18904	0
2021-10-29 15:40:00	1.18873	1.188761	1.18873	0
2021-10-29 15:45:00	1.18909	1.188814	1.18909	0
2021-10-29 15:50:00	1.18868	1.188832	1.18868	0
2021-10-29 15:55:00	1.18866	1.188841	1.18866	0
2021-10-29 16:00:00	1.18883	1.18882	1.18883	0
2021-10-29 16:05:00	1.18838	1.188756	1.18838	0
2021-10-29 16:10:00	1.18861	1.188712	1.18861	0
2021-10-29 16:15:00	1.18847	1.188698	1.18847	0
2021-10-29 16:20:00	1.18885	1.188734	1.18885	0
2021-10-29 16:25:00	1.18907	1.188737	1.18907	0
2021-10-29 16:30:00	1.18883	1.188747	1.18883	0
2021-10-29 16:35:00	1.18885	1.188723	1.18885	0
2021-10-29 16:40:00	1.18876	1.188731	1.18876	0
2021-10-29 16:45:00	1.18888	1.188753	1.18888	0
2021-10-29 16:50:00	1.18864	1.188734	1.18864	0
2021-10-29 16:55:00	1.1888	1.188776	1.1888	0
2021-10-29 17:00:00	1.18856	1.188771	1.18856	0
2021-10-29 17:05:00	1.18871	1.188795	1.18871	0
2021-10-29 17:10:00	1.18859	1.188769	1.18859	0
2021-10-29 17:15:00	1.18886	1.188748	1.18886	0
2021-10-29 17:20:00	1.18871	1.188736	1.18871	0
2021-10-29 17:25:00	1.18876	1.188727	1.18876	0
2021-10-29 17:30:00	1.18897	1.188748	1.18897	0
2021-10-29 17:35:00	1.18861	1.188721	1.18861	0
2021-10-29 17:40:00	1.18785	1.188642	1.18785	0
2021-10-29 17:45:00	1.18782	1.188544	1.18782	0
2021-10-29 17:50:00	1.1883	1.188518	1.1883	0
2021-10-29 17:55:00	1.18892	1.188539	1.18892	0
2021-10-29 18:00:00	1.18842	1.188522	1.18842	0
2021-10-29 18:05:00	1.18847	1.188483	1.18847	0
2021-10-29 18:10:00	1.18856	1.188468	1.18856	0
2021-10-29 18:15:00	1.18844	1.188436	1.18844	0
2021-10-29 18:20:00	1.18833	1.188372	1.18833	0
2021-10-29 18:25:00	1.18883	1.188394	1.18883	0
2021-10-29 18:30:00	1.18833	1.188442	1.18833	0
2021-10-29 18:35:00	1.18871	1.188531	1.18871	0
2021-10-29 18:40:00	1.18835	1.188536	1.18835	0
2021-10-29 18:45:00	1.18857	1.188501	1.18857	0
2021-10-29 18:50:00	1.18856	1.188515	1.18856	0
2021-10-29 18:55:00	1.18847	1.188515	1.18847	0
2021-10-29 19:00:00	1.18893	1.188552	1.18893	0
2021-10-29 19:05:00	1.18909	1.188617	1.18909	0
2021-10-29 19:10:00	1.18844	1.188628	1.18844	0
2021-10-29 19:15:00	1.18856	1.188601	1.18856	0
2021-10-29 19:20:00	1.18854	1.188622	1.18854	0
2021-10-29 19:25:00	1.18837	1.188588	1.18837	0
2021-10-29 19:30:00	1.18861	1.188614	1.18861	0
2021-10-29 19:35:00	1.18852	1.188609	1.18852	0
2021-10-29 19:40:00	1.18861	1.188614	1.18861	0
2021-10-29 19:45:00	1.18844	1.188611	1.18844	0
2021-10-29 19:50:00	1.18842	1.18856	1.18842	0
2021-10-29 19:55:00	1.18856	1.188507	1.18856	0
2021-10-29 20:00:00	1.18876	1.188539	1.18876	0
2021-10-29 20:05:00	1.18888	1.188571	1.18888	0
2021-10-29 20:10:00	1.18881	1.188598	1.18881	0
2021-10-29 20:15:00	1.18871	1.188632	1.18871	0
2021-10-29 20:20:00	1.18895	1.188666	1.18895	0
2021-10-29 20:25:00	1.1891	1.188724	1.1891	0
2021-10-29 20:30:00	1.18874	1.188737	1.18874	0
2021-10-29 20:35:00	1.18871	1.188764	1.18871	0
2021-10-29 20:40:00	1.18881	1.188803	1.18881	0
2021-10-29 20:45:00	1.18871	1.188818	1.18871	0
2021-10-29 20:50:00	1.18864	1.188806	1.18864	0
2021-10-29 20:55:00	1.18856	1.188774	1.18856	0
2021-10-29 21:00:00	1.18857	1.18875	1.18857	0
2021-10-29 21:05:00	1.18859	1.188738	1.18859	0
2021-10-29 21:10:00	1.18876	1.188719	1.18876	0
2021-10-29 21:15:00	1.18883	1.188692	1.18883	0
2021-10-29 21:20:00	1.18852	1.18867	1.18852	0
2021-10-29 21:25:00	1.18838	1.188637	1.18838	0
2021-10-29 21:30:00	1.18871	1.188627	1.18871	0
2021-10-29 21:35:00	1.18897	1.188653	1.18897	0
2021-10-29 21:40:00	1.18883	1.188672	1.18883	0
2021-10-29 21:45:00	1.18876	1.188692	1.18876	0
2021-10-29 21:50:00	1.18876	1.188711	1.18876	0
2021-10-29 21:55:00	1.18844	1.188696	1.18844	0
2021-10-29 22:00:00	1.18856	1.188676	1.18856	0
2021-10-29 22:05:00	1.18878	1.188671	1.18878	0
2021-10-29 22:10:00	1.1889	1.188709	1.1889	0
2021-10-29 22:15:00	1.18845	1.188716	1.18845	0
2021-10-29 22:20:00	1.18885	1.18873	1.18885	0
2021-10-29 22:25:00	1.18838	1.188671	1.18838	0
2021-10-29 22:30:00	1.18845	1.188633	1.18845	0
2021-10-29 22:35:00	1.18856	1.188613	1.18856	0
2021-10-29 22:40:00	1.18844	1.188581	1.18844	0
2021-10-29 22:45:00	1.18862	1.188599	1.18862	0
2021-10-29 22:50:00	1.18844	1.188587	1.18844	0
2021-10-29 22:55:00	1.18845	1.188554	1.18845	0
2021-10-29 23:00:00	1.18873	1.188537	1.18873	0
2021-10-29 23:05:00	1.18765	1.188457	1.18765	0
2021-10-29 23:10:00	1.18754	1.188326	1.18754	0
2021-10-29 23:15:00	1.18869	1.188357	1.18869	0
2021-10-29 23:20:00	1.18823	1.188335	1.18823	0
2021-10-29 23:25:00	1.18874	1.188353	1.18874	0
2021-10-29 23:30:00	1.18859	1.188368	1.18859	0
2021-10-29 23:35:00	1.18885	1.188391	1.18885	0
2021-10-29 23:40:00	1.18835	1.188382	1.18835	0
2021-10-29 23:45:00	1.18837	1.188374	1.18837	0
2021-10-29 23:50:00	1.18835	1.188336	1.18835	0
2021-10-29 23:55:00	1.1885	1.188421	1.1885	0
2021-10-30 00:00:00	1.18874	1.188541	1.18874	0
2021-10-30 00:05:00	1.18847	1.188519	1.18847	0
2021-10-30 00:10:00	1.1884	1.188536	1.1884	0
2021-10-30 00:15:00	1.18826	1.188488	1.18826	0
2021-10-30 00:20:00	1.18835	1.188464	1.18835	0
2021-10-30 00:25:00	1.18868	1.188447	1.18868	0
2021-10-30 00:30:00	1.18758	1.18837	1.18758	0
2021-10-30 00:35:00	1.18844	1.188377	1.18844	0
2021-10-30 00:40:00	1.18849	1.188391	1.18849	0
2021-10-30 00:45:00	1.18864	1.188405	1.18864	0
2021-10-30 00:50:00	1.18806	1.188337	1.18806	0
2021-10-30 00:55:00	1.18854	1.188344	1.18854	0
2021-10-30 01:00:00	1.18809	1.188313	1.18809	0
2021-10-30 01:05:00	1.18838	1.188325	1.18838	0
2021-10-30 01:10:00	1.1885	1.18834	1.1885	0
2021-10-30 01:15:00	1.18857	1.188329	1.18857	0
2021-10-30 01:20:00	1.18837	1.188408	1.18837	0
2021-10-30 01:25:00	1.18814	1.188378	1.18814	0
2021-10-30 01:30:00	1.18842	1.188371	1.18842	0
2021-10-30 01:35:00	1.18842	1.188349	1.18842	0
2021-10-30 01:40:00	1.1883	1.188373	1.1883	0
2021-10-30 01:45:00	1.18826	1.188345	1.18826	0
2021-10-30 01:50:00	1.18852	1.188388	1.18852	0
2021-10-30 01:55:00	1.18806	1.188356	1.18806	0
2021-10-30 02:00:00	1.18828	1.188334	1.18828	0
2021-10-30 02:05:00	1.18809	1.188286	1.18809	0
2021-10-30 02:10:00	1.18852	1.188301	1.18852	0
2021-10-30 02:15:00	1.1885	1.188337	1.1885	0
2021-10-30 02:20:00	1.18845	1.18834	1.18845	0
2021-10-30 02:25:00	1.18816	1.188314	1.18816	0
2021-10-30 02:30:00	1.18796	1.18828	1.18796	0
2021-10-30 02:35:00	1.18838	1.188292	1.18838	0
2021-10-30 02:40:00	1.18832	1.188272	1.18832	0
2021-10-30 02:45:00	1.18842	1.188308	1.18842	0
2021-10-30 02:50:00	1.18832	1.188312	1.18832	0
2021-10-30 02:55:00	1.18864	1.188367	1.18864	0
2021-10-30 03:00:00	1.18804	1.188319	1.18804	0
2021-10-30 03:05:00	1.18837	1.188306	1.18837	0
2021-10-30 03:10:00	1.18873	1.188334	1.18873	0
2021-10-30 03:15:00	1.18809	1.188327	1.18809	0
2021-10-30 03:20:00	1.18842	1.188373	1.18842	0
2021-10-30 03:25:00	1.18816	1.188351	1.18816	0
2021-10-30 03:30:00	1.1879	1.188309	1.1879	0
2021-10-30 03:35:00	1.18871	1.188338	1.18871	0
2021-10-30 03:40:00	1.18816	1.188322	1.18816	0
2021-10-30 03:45:00	1.18826	1.188284	1.18826	0
2021-10-30 03:50:00	1.18854	1.188334	1.18854	0
2021-10-30 03:55:00	1.18838	1.188335	1.18838	0
2021-10-30 04:00:00	1.18818	1.18828	1.18818	0
2021-10-30 04:05:00	1.18871	1.188342	1.18871	0
2021-10-30 04:10:00	1.18856	1.188356	1.18856	0
2021-10-30 04:15:00	1.18809	1.188349	1.18809	0
2021-10-30 04:20:00	1.1884	1.188399	1.1884	0
2021-10-30 04:25:00	1.18809	1.188337	1.18809	0
2021-10-30 04:30:00	1.18837	1.188358	1.18837	0
2021-10-30 04:35:00	1.18832	1.188364	1.18832	0
2021-10-30 04:40:00	1.18823	1.188333	1.18823	0
2021-10-30 04:45:00	1.18837	1.188332	1.18837	0
2021-10-30 04:50:00	1.18801	1.188315	1.18801	0
2021-10-30 04:55:00	1.1871	1.188154	1.1871	0
2021-10-30 05:00:00	1.18835	1.188133	1.18835	0
2021-10-30 05:05:00	1.18814	1.188138	1.18814	0
2021-10-30 05:10:00	1.18813	1.188111	1.18813	0
2021-10-30 05:15:00	1.1882	1.188122	1.1882	0
2021-10-30 05:20:00	1.18838	1.188123	1.18838	0
2021-10-30 05:25:00	1.18808	1.188099	1.18808	0
2021-10-30 05:30:00	1.18808	1.188084	1.18808	0
2021-10-30 05:35:00	1.18801	1.188048	1.18801	0
2021-10-30 05:40:00	1.18845	1.188092	1.18845	0
2021-10-30 05:45:00	1.18825	1.188207	1.18825	0
2021-10-30 05:50:00	1.1882	1.188192	1.1882	0
2021-10-30 05:55:00	1.18792	1.18817	1.18792	0
2021-10-30 06:00:00	1.18799	1.188156	1.18799	0
2021-10-30 06:05:00	1.18806	1.188142	1.18806	0
2021-10-30 06:10:00	1.18777	1.188081	1.18777	0
2021-10-30 06:15:00	1.18784	1.188057	1.18784	0
2021-10-30 06:20:00	1.18787	1.188036	1.18787	0
2021-10-30 06:25:00	1.18809	1.188044	1.18809	0
2021-10-30 06:30:00	1.18799	1.187998	1.18799	0
2021-10-30 06:35:00	1.18784	1.187957	1.18784	0
2021-10-30 06:40:00	1.18811	1.187948	1.18811	0
2021-10-30 06:45:00	1.18818	1.187974	1.18818	0
2021-10-30 06:50:00	1.18794	1.187969	1.18794	0
2021-10-30 06:55:00	1.18814	1.187977	1.18814	0
2021-10-30 07:00:00	1.18804	1.188004	1.18804	0
2021-10-30 07:05:00	1.1882	1.18804	1.1882	0
2021-10-30 07:10:00	1.18802	1.188055	1.18802	0
2021-10-30 07:15:00	1.18823	1.188069	1.18823	0
2021-10-30 07:20:00	1.18818	1.188088	1.18818	0
2021-10-30 07:25:00	1.1877	1.188074	1.1877	0
2021-10-30 07:30:00	1.18814	1.188077	1.18814	0
2021-10-30 07:35:00	1.18799	1.188058	1.18799	0
2021-10-30 07:40:00	1.18823	1.188087	1.18823	0
2021-10-30 07:45:00	1.18823	1.188096	1.18823	0
2021-10-30 07:50:00	1.18753	1.188045	1.18753	0
2021-10-30 07:55:00	1.18823	1.188048	1.18823	0
2021-10-30 08:00:00	1.18844	1.18809	1.18844	0
2021-10-30 08:05:00	1.18813	1.18808	1.18813	0
2021-10-30 08:10:00	1.18809	1.188071	1.18809	0
2021-10-30 08:15:00	1.18823	1.188124	1.18823	0
2021-10-30 08:20:00	1.1879	1.1881	1.1879	0
2021-10-30 08:25:00	1.18835	1.188136	1.18835	0
2021-10-30 08:30:00	1.1879	1.188103	1.1879	0
2021-10-30 08:35:00	1.18823	1.188103	1.18823	0
2021-10-30 08:40:00	1.18809	1.188159	1.18809	0
2021-10-30 08:45:00	1.18818	1.188154	1.18818	0
2021-10-30 08:50:00	1.18818	1.188128	1.18818	0
2021-10-30 08:55:00	1.18838	1.188153	1.18838	0
2021-10-30 09:00:00	1.18814	1.188158	1.18814	0
2021-10-30 09:05:00	1.18801	1.188136	1.18801	0
2021-10-30 09:10:00	1.1877	1.188116	1.1877	0
2021-10-30 09:15:00	1.18809	1.18809	1.18809	0
2021-10-30 09:20:00	1.1883	1.18813	1.1883	0
2021-10-30 09:25:00	1.1883	1.188137	1.1883	0
2021-10-30 09:30:00	1.18837	1.188165	1.18837	0
2021-10-30 09:35:00	1.18868	1.188215	1.18868	0
2021-10-30 09:40:00	1.18838	1.188235	1.18838	0
2021-10-30 09:45:00	1.18826	1.188223	1.18826	0
2021-10-30 09:50:00	1.18866	1.188275	1.18866	0
2021-10-30 09:55:00	1.18821	1.188295	1.18821	0
2021-10-30 10:00:00	1.18859	1.188384	1.18859	0
2021-10-30 10:05:00	1.18857	1.188432	1.18857	0
2021-10-30 10:10:00	1.18837	1.188439	1.18837	0
2021-10-30 10:15:00	1.18868	1.188477	1.18868	0
2021-10-30 10:20:00	1.18809	1.188449	1.18809	0
2021-10-30 10:25:00	1.18835	1.188416	1.18835	0
2021-10-30 10:30:00	1.18847	1.188425	1.18847	0
2021-10-30 10:35:00	1.18845	1.188444	1.18845	0
2021-10-30 10:40:00	1.18778	1.188356	1.18778	0
2021-10-30 10:45:00	1.18826	1.188361	1.18826	0
2021-10-30 10:50:00	1.18864	1.188366	1.18864	0
2021-10-30 10:55:00	1.1883	1.188339	1.1883	0
2021-10-30 11:00:00	1.18826	1.188328	1.18826	0
2021-10-30 11:05:00	1.18833	1.188293	1.18833	0
2021-10-30 11:10:00	1.18897	1.188381	1.18897	0
2021-10-30 11:15:00	1.18859	1.188405	1.18859	0
2021-10-30 11:20:00	1.18862	1.18842	1.18862	0
2021-10-30 11:25:00	1.18874	1.188449	1.18874	0
2021-10-30 11:30:00	1.18904	1.188575	1.18904	0
2021-10-30 11:35:00	1.18885	1.188634	1.18885	0
2021-10-30 11:40:00	1.18864	1.188634	1.18864	0
2021-10-30 11:45:00	1.18852	1.188656	1.18852	0
2021-10-30 11:50:00	1.18881	1.188711	1.18881	0
2021-10-30 11:55:00	1.1885	1.188728	1.1885	0
2021-10-30 12:00:00	1.18852	1.188683	1.18852	0
2021-10-30 12:05:00	1.18864	1.188688	1.18864	0
2021-10-30 12:10:00	1.18869	1.188695	1.18869	0
2021-10-30 12:15:00	1.18868	1.188689	1.18868	0
2021-10-30 12:20:00	1.18881	1.188666	1.18881	0
2021-10-30 12:25:00	1.1889	1.188671	1.1889	0
2021-10-30 12:30:00	1.18873	1.18868	1.18873	0
2021-10-30 12:35:00	1.18874	1.188702	1.18874	0
2021-10-30 12:40:00	1.18919	1.18874	1.18919	0
2021-10-30 12:45:00	1.1885	1.18874	1.1885	0
2021-10-30 12:50:00	1.18886	1.188774	1.18886	0
2021-10-30 12:55:00	1.18876	1.188786	1.18876	0
2021-10-30 13:00:00	1.18849	1.188766	1.18849	0
2021-10-30 13:05:00	1.1888	1.188778	1.1888	0
2021-10-30 13:10:00	1.18869	1.188766	1.18869	0
2021-10-30 13:15:00	1.18864	1.18874	1.18864	0
2021-10-30 13:20:00	1.18907	1.188774	1.18907	0
2021-10-30 13:25:00	1.18898	1.188798	1.18898	0
2021-10-30 13:30:00	1.18852	1.188731	1.18852	0
2021-10-30 13:35:00	1.18909	1.18879	1.18909	0
2021-10-30 13:40:00	1.18902	1.188806	1.18902	0
2021-10-30 13:45:00	1.18869	1.188799	1.18869	0
2021-10-30 13:50:00	1.18873	1.188823	1.18873	0
2021-10-30 13:55:00	1.18905	1.188848	1.18905	0
2021-10-30 14:00:00	1.1879	1.188769	1.1879	0
2021-10-30 14:05:00	1.18852	1.188757	1.18852	0
2021-10-30 14:10:00	1.18898	1.188748	1.18898	0
2021-10-30 14:15:00	1.18873	1.188723	1.18873	0
2021-10-30 14:20:00	1.18871	1.188742	1.18871	0
2021-10-30 14:25:00	1.18849	1.188682	1.18849	0
2021-10-30 14:30:00	1.18876	1.188656	1.18876	0
2021-10-30 14:35:00	1.18878	1.188665	1.18878	0
2021-10-30 14:40:00	1.18885	1.188677	1.18885	0
2021-10-30 14:45:00	1.18876	1.188648	1.18876	0
2021-10-30 14:50:00	1.18876	1.188734	1.18876	0
2021-10-30 14:55:00	1.18885	1.188767	1.18885	0
2021-10-30 15:00:00	1.18871	1.18874	1.18871	0
2021-10-30 15:05:00	1.18866	1.188733	1.18866	0
2021-10-30 15:10:00	1.18794	1.188656	1.18794	0
2021-10-30 15:15:00	1.1885	1.188657	1.1885	0
2021-10-30 15:20:00	1.18868	1.188649	1.18868	0
2021-10-30 15:25:00	1.18754	1.188525	1.18754	0
2021-10-30 15:30:00	1.18789	1.188429	1.18789	0
2021-10-30 15:35:00	1.18869	1.188422	1.18869	0
2021-10-30 15:40:00	1.18883	1.188429	1.18883	0
2021-10-30 15:45:00	1.18869	1.188413	1.18869	0
2021-10-30 15:50:00	1.1888	1.188422	1.1888	0
2021-10-30 15:55:00	1.18862	1.188418	1.18862	0
2021-10-30 16:00:00	1.18898	1.188522	1.18898	0
2021-10-30 16:05:00	1.18881	1.188553	1.18881	0
2021-10-30 16:10:00	1.18886	1.188571	1.18886	0
2021-10-30 16:15:00	1.18912	1.188729	1.18912	0
2021-10-30 16:20:00	1.18885	1.188825	1.18885	0
2021-10-30 16:25:00	1.18883	1.188839	1.18883	0
2021-10-30 16:30:00	1.18862	1.188818	1.18862	0
2021-10-30 16:35:00	1.18802	1.188751	1.18802	0
2021-10-30 16:40:00	1.18866	1.188737	1.18866	0
2021-10-30 16:45:00	1.1888	1.188755	1.1888	0
2021-10-30 16:50:00	1.18852	1.188709	1.18852	0
2021-10-30 16:55:00	1.18883	1.188711	1.18883	0
2021-10-30 17:00:00	1.18861	1.188686	1.18861	0
2021-10-30 17:05:00	1.18864	1.188638	1.18864	0
2021-10-30 17:10:00	1.18862	1.188615	1.18862	0
2021-10-30 17:15:00	1.1885	1.188582	1.1885	0
2021-10-30 17:20:00	1.18883	1.188603	1.18883	0
2021-10-30 17:25:00	1.18845	1.188646	1.18845	0
2021-10-30 17:30:00	1.18826	1.188606	1.18826	0
2021-10-30 17:35:00	1.18816	1.188542	1.18816	0
2021-10-30 17:40:00	1.18799	1.188489	1.18799	0
2021-10-30 17:45:00	1.1885	1.188456	1.1885	0
2021-10-30 17:50:00	1.18869	1.188464	1.18869	0
2021-10-30 17:55:00	1.18874	1.188474	1.18874	0
2021-10-30 18:00:00	1.18852	1.188464	1.18852	0
2021-10-30 18:05:00	1.18754	1.188368	1.18754	0
2021-10-30 18:10:00	1.18826	1.188311	1.18826	0
2021-10-30 18:15:00	1.18825	1.188291	1.18825	0
2021-10-30 18:20:00	1.1885	1.188315	1.1885	0
2021-10-30 18:25:00	1.18821	1.18832	1.18821	0
2021-10-30 18:30:00	1.18847	1.188368	1.18847	0
2021-10-30 18:35:00	1.18856	1.188374	1.18856	0
2021-10-30 18:40:00	1.18862	1.188367	1.18862	0
2021-10-30 18:45:00	1.18832	1.188325	1.18832	0
2021-10-30 18:50:00	1.1882	1.188293	1.1882	0
2021-10-30 18:55:00	1.18833	1.188372	1.18833	0
2021-10-30 19:00:00	1.18806	1.188352	1.18806	0
2021-10-30 19:05:00	1.18799	1.188326	1.18799	0
2021-10-30 19:10:00	1.18747	1.188223	1.18747	0
2021-10-30 19:15:00	1.18814	1.188216	1.18814	0
2021-10-30 19:20:00	1.18832	1.188201	1.18832	0
2021-10-30 19:25:00	1.1883	1.188175	1.1883	0
2021-10-30 19:30:00	1.18814	1.188127	1.18814	0
2021-10-30 19:35:00	1.18816	1.188111	1.18816	0
2021-10-30 19:40:00	1.18814	1.188105	1.18814	0
2021-10-30 19:45:00	1.18828	1.1881	1.18828	0
2021-10-30 19:50:00	1.18796	1.18809	1.18796	0
2021-10-30 19:55:00	1.18782	1.188073	1.18782	0
2021-10-30 20:00:00	1.18794	1.18812	1.18794	0
2021-10-30 20:05:00	1.18823	1.188129	1.18823	0
2021-10-30 20:10:00	1.18813	1.18811	1.18813	0
2021-10-30 20:15:00	1.18777	1.188057	1.18777	0
2021-10-30 20:20:00	1.18796	1.188039	1.18796	0
2021-10-30 20:25:00	1.18782	1.188005	1.18782	0
2021-10-30 20:30:00	1.18797	1.187988	1.18797	0
2021-10-30 20:35:00	1.1878	1.18794	1.1878	0
2021-10-30 20:40:00	1.18816	1.18796	1.18816	0
2021-10-30 20:45:00	1.18773	1.187951	1.18773	0
2021-10-30 20:50:00	1.18818	1.187975	1.18818	0
2021-10-30 20:55:00	1.18802	1.187954	1.18802	0
2021-10-30 21:00:00	1.18832	1.187973	1.18832	0
2021-10-30 21:05:00	1.18813	1.188009	1.18813	0
2021-10-30 21:10:00	1.18811	1.188024	1.18811	0
2021-10-30 21:15:00	1.18832	1.188074	1.18832	0
2021-10-30 21:20:00	1.18778	1.188055	1.18778	0
2021-10-30 21:25:00	1.18801	1.188076	1.18801	0
2021-10-30 21:30:00	1.18773	1.188033	1.18773	0
2021-10-30 21:35:00	1.18785	1.188045	1.18785	0
2021-10-30 21:40:00	1.18792	1.188019	1.18792	0
2021-10-30 21:45:00	1.18782	1.187999	1.18782	0
2021-10-30 21:50:00	1.18816	1.187983	1.18816	0
2021-10-30 21:55:00	1.18785	1.187955	1.18785	0
2021-10-30 22:00:00	1.18777	1.187921	1.18777	0
2021-10-30 22:05:00	1.18813	1.187902	1.18813	0
2021-10-30 22:10:00	1.18785	1.187909	1.18785	0
2021-10-30 22:15:00	1.18794	1.187902	1.18794	0
2021-10-30 22:20:00	1.1877	1.187899	1.1877	0
2021-10-30 22:25:00	1.18744	1.187858	1.18744	0
2021-10-30 22:30:00	1.18777	1.187843	1.18777	0
2021-10-30 22:35:00	1.18773	1.187834	1.18773	0
2021-10-30 22:40:00	1.18782	1.1878	1.18782	0
2021-10-30 22:45:00	1.18741	1.187756	1.18741	0
2021-10-30 22:50:00	1.1879	1.187769	1.1879	0
2021-10-30 22:55:00	1.18761	1.187717	1.18761	0
2021-10-30 23:00:00	1.18778	1.18771	1.18778	0
2021-10-30 23:05:00	1.18751	1.187667	1.18751	0
2021-10-30 23:10:00	1.18739	1.187636	1.18739	0
2021-10-30 23:15:00	1.1876	1.187652	1.1876	0
2021-10-30 23:20:00	1.18699	1.187574	1.18699	0
2021-10-30 23:25:00	1.1878	1.187581	1.1878	0
2021-10-30 23:30:00	1.18768	1.187567	1.18768	0
2021-10-30 23:35:00	1.18761	1.187587	1.18761	0
2021-10-30 23:40:00	1.18768	1.187565	1.18768	0
2021-10-30 23:45:00	1.18785	1.187589	1.18785	0
2021-10-30 23:50:00	1.18735	1.187546	1.18735	0
2021-10-30 23:55:00	1.18689	1.187484	1.18689	0
2021-10-31 00:00:00	1.18735	1.18748	1.18735	0
2021-10-31 00:05:00	1.18749	1.187469	1.18749	0
2021-10-31 00:10:00	1.1877	1.18754	1.1877	0
2021-10-31 00:15:00	1.18651	1.187411	1.18651	0
2021-10-31 00:20:00	1.1876	1.187403	1.1876	0
2021-10-31 00:25:00	1.18739	1.187381	1.18739	0
2021-10-31 00:30:00	1.18732	1.187345	1.18732	0
2021-10-31 00:35:00	1.18698	1.187258	1.18698	0
2021-10-31 00:40:00	1.18766	1.187289	1.18766	0
2021-10-31 00:45:00	1.18749	1.187349	1.18749	0
2021-10-31 00:50:00	1.18749	1.187363	1.18749	0
2021-10-31 00:55:00	1.18739	1.187353	1.18739	0
2021-10-31 01:00:00	1.18727	1.18731	1.18727	0
2021-10-31 01:05:00	1.18627	1.187286	1.18627	0
2021-10-31 01:10:00	1.18655	1.187181	1.18655	0
2021-10-31 01:15:00	1.18629	1.187071	1.18629	0
2021-10-31 01:20:00	1.18653	1.186992	1.18653	0
2021-10-31 01:25:00	1.18674	1.186968	1.18674	0
2021-10-31 01:30:00	1.18741	1.186943	1.18741	0
2021-10-31 01:35:00	1.18739	1.186933	1.18739	0
2021-10-31 01:40:00	1.18718	1.186902	1.18718	0
2021-10-31 01:45:00	1.18763	1.186926	1.18763	0
2021-10-31 01:50:00	1.18761	1.18696	1.18761	0
2021-10-31 01:55:00	1.18713	1.187046	1.18713	0
2021-10-31 02:00:00	1.18778	1.187169	1.18778	0
2021-10-31 02:05:00	1.1866	1.1872	1.1866	0
2021-10-31 02:10:00	1.18763	1.18731	1.18763	0
2021-10-31 02:15:00	1.18717	1.187353	1.18717	0
2021-10-31 02:20:00	1.18718	1.18733	1.18718	0
2021-10-31 02:25:00	1.18717	1.187308	1.18717	0
2021-10-31 02:30:00	1.1873	1.18732	1.1873	0
2021-10-31 02:35:00	1.18718	1.187275	1.18718	0
2021-10-31 02:40:00	1.18693	1.187207	1.18693	0
2021-10-31 02:45:00	1.18725	1.187219	1.18725	0
2021-10-31 02:50:00	1.18766	1.187207	1.18766	0
2021-10-31 02:55:00	1.18691	1.187238	1.18691	0
2021-10-31 03:00:00	1.18708	1.187183	1.18708	0
2021-10-31 03:05:00	1.18705	1.187171	1.18705	0
2021-10-31 03:10:00	1.18727	1.18718	1.18727	0
2021-10-31 03:15:00	1.18734	1.187197	1.18734	0
2021-10-31 03:20:00	1.18706	1.187173	1.18706	0
2021-10-31 03:25:00	1.18741	1.187196	1.18741	0
2021-10-31 03:30:00	1.18746	1.187249	1.18746	0
2021-10-31 03:35:00	1.1872	1.187244	1.1872	0
2021-10-31 03:40:00	1.18672	1.18715	1.18672	0
2021-10-31 03:45:00	1.18701	1.18716	1.18701	0
2021-10-31 03:50:00	1.1872	1.187172	1.1872	0
2021-10-31 03:55:00	1.18675	1.187142	1.18675	0
2021-10-31 04:00:00	1.18715	1.18713	1.18715	0
2021-10-31 04:05:00	1.18706	1.187102	1.18706	0
2021-10-31 04:10:00	1.18681	1.187077	1.18681	0
2021-10-31 04:15:00	1.18643	1.186979	1.18643	0
2021-10-31 04:20:00	1.18607	1.18684	1.18607	0
2021-10-31 04:25:00	1.1859	1.18671	1.1859	0
2021-10-31 04:30:00	1.1859	1.186628	1.1859	0
2021-10-31 04:35:00	1.18598	1.186525	1.18598	0
2021-10-31 04:40:00	1.18706	1.186511	1.18706	0
2021-10-31 04:45:00	1.18699	1.186535	1.18699	0
2021-10-31 04:50:00	1.18706	1.186526	1.18706	0
2021-10-31 04:55:00	1.18696	1.186516	1.18696	0
2021-10-31 05:00:00	1.18682	1.186517	1.18682	0
2021-10-31 05:05:00	1.1873	1.186604	1.1873	0
2021-10-31 05:10:00	1.18722	1.186719	1.18722	0
2021-10-31 05:15:00	1.18705	1.186834	1.18705	0
2021-10-31 05:20:00	1.18703	1.186947	1.18703	0
2021-10-31 05:25:00	1.18703	1.187052	1.18703	0
2021-10-31 05:30:00	1.18699	1.187045	1.18699	0
2021-10-31 05:35:00	1.18684	1.18703	1.18684	0
2021-10-31 05:40:00	1.18701	1.187025	1.18701	0
2021-10-31 05:45:00	1.18698	1.187027	1.18698	0
2021-10-31 05:50:00	1.18725	1.18707	1.18725	0
2021-10-31 05:55:00	1.18734	1.187074	1.18734	0
2021-10-31 06:00:00	1.18747	1.187099	1.18747	0
2021-10-31 06:05:00	1.18696	1.18709	1.18696	0
2021-10-31 06:10:00	1.1873	1.187117	1.1873	0
2021-10-31 06:15:00	1.18703	1.187117	1.18703	0
2021-10-31 06:20:00	1.18737	1.187155	1.18737	0
2021-10-31 06:25:00	1.1872	1.187191	1.1872	0
2021-10-31 06:30:00	1.18722	1.187212	1.18722	0
2021-10-31 06:35:00	1.18717	1.187231	1.18717	0
2021-10-31 06:40:00	1.18706	1.187212	1.18706	0
2021-10-31 06:45:00	1.18706	1.187184	1.18706	0
2021-10-31 06:50:00	1.18682	1.187119	1.18682	0
2021-10-31 06:55:00	1.18662	1.187085	1.18662	0
2021-10-31 07:00:00	1.1867	1.187025	1.1867	0
2021-10-31 07:05:00	1.18646	1.186968	1.18646	0
2021-10-31 07:10:00	1.18636	1.186867	1.18636	0
2021-10-31 07:15:00	1.18657	1.186804	1.18657	0
2021-10-31 07:20:00	1.18645	1.186727	1.18645	0
2021-10-31 07:25:00	1.18674	1.186684	1.18674	0
2021-10-31 07:30:00	1.18662	1.18664	1.18662	0
2021-10-31 07:35:00	1.18667	1.186601	1.18667	0
2021-10-31 07:40:00	1.18749	1.186668	1.18749	0
2021-10-31 07:45:00	1.18761	1.186767	1.18761	0
2021-10-31 07:50:00	1.18782	1.186879	1.18782	0
2021-10-31 07:55:00	1.18741	1.186974	1.18741	0
2021-10-31 08:00:00	1.18772	1.18711	1.18772	0
2021-10-31 08:05:00	1.18749	1.187202	1.18749	0
2021-10-31 08:10:00	1.18768	1.187325	1.18768	0
2021-10-31 08:15:00	1.18669	1.18732	1.18669	0
2021-10-31 08:20:00	1.18729	1.187387	1.18729	0
2021-10-31 08:25:00	1.18749	1.187469	1.18749	0
2021-10-31 08:30:00	1.18754	1.187474	1.18754	0
2021-10-31 08:35:00	1.18737	1.18745	1.18737	0
2021-10-31 08:40:00	1.18742	1.18741	1.18742	0
2021-10-31 08:45:00	1.18761	1.18743	1.18761	0
2021-10-31 08:50:00	1.18735	1.187393	1.18735	0
2021-10-31 08:55:00	1.18787	1.187431	1.18787	0
2021-10-31 09:00:00	1.18777	1.18744	1.18777	0
2021-10-31 09:05:00	1.18751	1.187522	1.18751	0
2021-10-31 09:10:00	1.1876	1.187553	1.1876	0
2021-10-31 09:15:00	1.18782	1.187586	1.18782	0
2021-10-31 09:20:00	1.18768	1.1876	1.18768	0
2021-10-31 09:25:00	1.18756	1.187619	1.18756	0
2021-10-31 09:30:00	1.18775	1.187652	1.18775	0
2021-10-31 09:35:00	1.18802	1.187693	1.18802	0
2021-10-31 09:40:00	1.18792	1.18775	1.18792	0
2021-10-31 09:45:00	1.18717	1.18768	1.18717	0
2021-10-31 09:50:00	1.18753	1.187656	1.18753	0
2021-10-31 09:55:00	1.18766	1.187671	1.18766	0
2021-10-31 10:00:00	1.18825	1.187736	1.18825	0
2021-10-31 10:05:00	1.18792	1.187746	1.18792	0
2021-10-31 10:10:00	1.18778	1.187756	1.18778	0
2021-10-31 10:15:00	1.18796	1.187796	1.18796	0
2021-10-31 10:20:00	1.18777	1.187798	1.18777	0
2021-10-31 10:25:00	1.18799	1.187795	1.18799	0
2021-10-31 10:30:00	1.18772	1.187775	1.18772	0
2021-10-31 10:35:00	1.18761	1.187819	1.18761	0
2021-10-31 10:40:00	1.18823	1.187889	1.18823	0
2021-10-31 10:45:00	1.18773	1.187896	1.18773	0
2021-10-31 10:50:00	1.18802	1.187873	1.18802	0
2021-10-31 10:55:00	1.18799	1.18788	1.18799	0
2021-10-31 11:00:00	1.18777	1.187879	1.18777	0
2021-10-31 11:05:00	1.18777	1.18786	1.18777	0
2021-10-31 11:10:00	1.1882	1.187903	1.1882	0
2021-10-31 11:15:00	1.18835	1.187939	1.18835	0
2021-10-31 11:20:00	1.18825	1.187992	1.18825	0
2021-10-31 11:25:00	1.18785	1.188016	1.18785	0
2021-10-31 11:30:00	1.18811	1.188004	1.18811	0
2021-10-31 11:35:00	1.18799	1.18803	1.18799	0
2021-10-31 11:40:00	1.18816	1.188044	1.18816	0
2021-10-31 11:45:00	1.18804	1.188049	1.18804	0
2021-10-31 11:50:00	1.18835	1.188107	1.18835	0
2021-10-31 11:55:00	1.18775	1.188105	1.18775	0
2021-10-31 12:00:00	1.18821	1.188106	1.18821	0
2021-10-31 12:05:00	1.18784	1.188055	1.18784	0
2021-10-31 12:10:00	1.18799	1.188029	1.18799	0
2021-10-31 12:15:00	1.18804	1.188048	1.18804	0
2021-10-31 12:20:00	1.18794	1.188031	1.18794	0
2021-10-31 12:25:00	1.18797	1.188029	1.18797	0
2021-10-31 12:30:00	1.18802	1.188015	1.18802	0
2021-10-31 12:35:00	1.18818	1.188029	1.18818	0
2021-10-31 12:40:00	1.18825	1.188019	1.18825	0
2021-10-31 12:45:00	1.18802	1.188046	1.18802	0
2021-10-31 12:50:00	1.18828	1.188053	1.18828	0
2021-10-31 12:55:00	1.18835	1.188104	1.18835	0
2021-10-31 13:00:00	1.18804	1.188109	1.18804	0
2021-10-31 13:05:00	1.18826	1.188131	1.18826	0
2021-10-31 13:10:00	1.18818	1.188155	1.18818	0
2021-10-31 13:15:00	1.18833	1.188191	1.18833	0
2021-10-31 13:20:00	1.18811	1.1882	1.18811	0
2021-10-31 13:25:00	1.18809	1.188191	1.18809	0
2021-10-31 13:30:00	1.18869	1.188235	1.18869	0
2021-10-31 13:35:00	1.18838	1.188271	1.18838	0
2021-10-31 13:40:00	1.18849	1.188292	1.18849	0
2021-10-31 13:45:00	1.18832	1.188289	1.18832	0
2021-10-31 13:50:00	1.18825	1.18831	1.18825	0
2021-10-31 13:55:00	1.18818	1.188302	1.18818	0
2021-10-31 14:00:00	1.18854	1.188338	1.18854	0
2021-10-31 14:05:00	1.18792	1.188297	1.18792	0
2021-10-31 14:10:00	1.18866	1.188352	1.18866	0
2021-10-31 14:15:00	1.18832	1.188375	1.18832	0
2021-10-31 14:20:00	1.18818	1.188324	1.18818	0
2021-10-31 14:25:00	1.18845	1.188331	1.18845	0
2021-10-31 14:30:00	1.18835	1.188317	1.18835	0
2021-10-31 14:35:00	1.18806	1.188291	1.18806	0
2021-10-31 14:40:00	1.18756	1.188222	1.18756	0
2021-10-31 14:45:00	1.18725	1.188129	1.18725	0
2021-10-31 14:50:00	1.18852	1.188127	1.18852	0
2021-10-31 14:55:00	1.1885	1.188185	1.1885	0
2021-10-31 15:00:00	1.18866	1.188185	1.18866	0
2021-10-31 15:05:00	1.18849	1.188202	1.18849	0
2021-10-31 15:10:00	1.18883	1.188267	1.18883	0
2021-10-31 15:15:00	1.18857	1.188279	1.18857	0
2021-10-31 15:20:00	1.18859	1.188303	1.18859	0
2021-10-31 15:25:00	1.18847	1.188344	1.18847	0
2021-10-31 15:30:00	1.18862	1.18845	1.18862	0
2021-10-31 15:35:00	1.18871	1.188596	1.18871	0
2021-10-31 15:40:00	1.18854	1.188598	1.18854	0
2021-10-31 15:45:00	1.18806	1.188554	1.18806	0
2021-10-31 15:50:00	1.18857	1.188545	1.18857	0
2021-10-31 15:55:00	1.18866	1.188562	1.18866	0
2021-10-31 16:00:00	1.18866	1.188545	1.18866	0
2021-10-31 16:05:00	1.18861	1.188549	1.18861	0
2021-10-31 16:10:00	1.18837	1.188527	1.18837	0
2021-10-31 16:15:00	1.18869	1.188549	1.18869	0
2021-10-31 16:20:00	1.18854	1.188541	1.18854	0
2021-10-31 16:25:00	1.18897	1.188567	1.18897	0
2021-10-31 16:30:00	1.18823	1.188536	1.18823	0
2021-10-31 16:35:00	1.18842	1.188572	1.18842	0
2021-10-31 16:40:00	1.18864	1.188579	1.18864	0
2021-10-31 16:45:00	1.18902	1.188615	1.18902	0
2021-10-31 16:50:00	1.18854	1.188603	1.18854	0
2021-10-31 16:55:00	1.18861	1.188603	1.18861	0
2021-10-31 17:00:00	1.18871	1.188637	1.18871	0
2021-10-31 17:05:00	1.1889	1.188658	1.1889	0
2021-10-31 17:10:00	1.1889	1.188694	1.1889	0
2021-10-31 17:15:00	1.18844	1.188641	1.18844	0
2021-10-31 17:20:00	1.18854	1.188672	1.18854	0
2021-10-31 17:25:00	1.18859	1.188689	1.18859	0
2021-10-31 17:30:00	1.18862	1.188687	1.18862	0
2021-10-31 17:35:00	1.18869	1.188654	1.18869	0
2021-10-31 17:40:00	1.18864	1.188664	1.18864	0
2021-10-31 17:45:00	1.1888	1.188683	1.1888	0
2021-10-31 17:50:00	1.18849	1.188661	1.18849	0
2021-10-31 17:55:00	1.18864	1.188635	1.18864	0
2021-10-31 18:00:00	1.18859	1.188604	1.18859	0
2021-10-31 18:05:00	1.18862	1.188622	1.18862	0
2021-10-31 18:10:00	1.18835	1.188603	1.18835	0
2021-10-31 18:15:00	1.18876	1.18862	1.18876	0
2021-10-31 18:20:00	1.1885	1.188608	1.1885	0
2021-10-31 18:25:00	1.18857	1.188596	1.18857	0
2021-10-31 18:30:00	1.18861	1.188593	1.18861	0
2021-10-31 18:35:00	1.18871	1.188584	1.18871	0
2021-10-31 18:40:00	1.18878	1.188613	1.18878	0
2021-10-31 18:45:00	1.189	1.188649	1.189	0
2021-10-31 18:50:00	1.18888	1.188678	1.18888	0
2021-10-31 18:55:00	1.18782	1.188598	1.18782	0
2021-10-31 19:00:00	1.18871	1.188634	1.18871	0
2021-10-31 19:05:00	1.18864	1.188622	1.18864	0
2021-10-31 19:10:00	1.18876	1.188648	1.18876	0
2021-10-31 19:15:00	1.18849	1.18864	1.18849	0
2021-10-31 19:20:00	1.18861	1.18864	1.18861	0
2021-10-31 19:25:00	1.18874	1.188643	1.18874	0
2021-10-31 19:30:00	1.18845	1.18861	1.18845	0
2021-10-31 19:35:00	1.18847	1.188557	1.18847	0
2021-10-31 19:40:00	1.1888	1.188549	1.1888	0
2021-10-31 19:45:00	1.18885	1.188652	1.18885	0
2021-10-31 19:50:00	1.1888	1.188661	1.1888	0
2021-10-31 19:55:00	1.18874	1.188671	1.18874	0
2021-10-31 20:00:00	1.18861	1.188656	1.18861	0
2021-10-31 20:05:00	1.18835	1.188642	1.18835	0
2021-10-31 20:10:00	1.18856	1.188637	1.18856	0
2021-10-31 20:15:00	1.18861	1.188624	1.18861	0
2021-10-31 20:20:00	1.18885	1.188664	1.18885	0
2021-10-31 20:25:00	1.18893	1.18871	1.18893	0
2021-10-31 20:30:00	1.18871	1.188701	1.18871	0
2021-10-31 20:35:00	1.18871	1.188687	1.18871	0
2021-10-31 20:40:00	1.18874	1.188681	1.18874	0
2021-10-31 20:45:00	1.18905	1.188712	1.18905	0
2021-10-31 20:50:00	1.18909	1.18876	1.18909	0
2021-10-31 20:55:00	1.18898	1.188823	1.18898	0
2021-10-31 21:00:00	1.18897	1.188864	1.18897	0
2021-10-31 21:05:00	1.18885	1.188888	1.18885	0
2021-10-31 21:10:00	1.18881	1.188884	1.18881	0
2021-10-31 21:15:00	1.18874	1.188865	1.18874	0
2021-10-31 21:20:00	1.18845	1.188839	1.18845	0
2021-10-31 21:25:00	1.18859	1.188827	1.18859	0
2021-10-31 21:30:00	1.18854	1.188807	1.18854	0
2021-10-31 21:35:00	1.18881	1.188783	1.18881	0
2021-10-31 21:40:00	1.18876	1.18875	1.18876	0
2021-10-31 21:45:00	1.18885	1.188737	1.18885	0
2021-10-31 21:50:00	1.18857	1.188697	1.18857	0
2021-10-31 21:55:00	1.18909	1.188721	1.18909	0
2021-10-31 22:00:00	1.18862	1.188702	1.18862	0
2021-10-31 22:05:00	1.18921	1.188749	1.18921	0
2021-10-31 22:10:00	1.18878	1.188782	1.18878	0
2021-10-31 22:15:00	1.18883	1.188806	1.18883	0
2021-10-31 22:20:00	1.1885	1.188802	1.1885	0
2021-10-31 22:25:00	1.18895	1.188816	1.18895	0
2021-10-31 22:30:00	1.18905	1.188845	1.18905	0
2021-10-31 22:35:00	1.18895	1.188855	1.18895	0
2021-10-31 22:40:00	1.18868	1.188866	1.18868	0
2021-10-31 22:45:00	1.18857	1.188814	1.18857	0
2021-10-31 22:50:00	1.18761	1.188713	1.18761	0
2021-10-31 22:55:00	1.18886	1.188678	1.18886	0
2021-10-31 23:00:00	1.189	1.1887	1.189	0
2021-10-31 23:05:00	1.18904	1.188721	1.18904	0
2021-10-31 23:10:00	1.18907	1.188778	1.18907	0
2021-10-31 23:15:00	1.18862	1.188745	1.18862	0
2021-10-31 23:20:00	1.18844	1.188684	1.18844	0
2021-10-31 23:25:00	1.18864	1.188653	1.18864	0
2021-10-31 23:30:00	1.18857	1.188642	1.18857	0
2021-10-31 23:35:00	1.18886	1.188671	1.18886	0
2021-10-31 23:40:00	1.18861	1.188771	1.18861	0
2021-10-31 23:45:00	1.18869	1.188754	1.18869	0
2021-10-31 23:50:00	1.18883	1.188737	1.18883	0
2021-10-31 23:55:00	1.18886	1.188719	1.18886	0
2021-11-01 00:00:00	1.18856	1.188668	1.18856	0
2021-11-01 00:05:00	1.18849	1.188655	1.18849	0
2021-11-01 00:10:00	1.1885	1.188661	1.1885	0
2021-11-01 00:15:00	1.1885	1.188647	1.1885	0
2021-11-01 00:20:00	1.18874	1.188664	1.18874	0
2021-11-01 00:25:00	1.18871	1.188649	1.18871	0
2021-11-01 00:30:00	1.18866	1.188654	1.18866	0
2021-11-01 00:35:00	1.1884	1.188625	1.1884	0
2021-11-01 00:40:00	1.18898	1.18864	1.18898	0
2021-11-01 00:45:00	1.18857	1.188611	1.18857	0
2021-11-01 00:50:00	1.18869	1.188624	1.18869	0
2021-11-01 00:55:00	1.18849	1.188624	1.18849	0
2021-11-01 01:00:00	1.18885	1.188659	1.18885	0
2021-11-01 01:05:00	1.18866	1.188675	1.18866	0
2021-11-01 01:10:00	1.18897	1.188698	1.18897	0
2021-11-01 01:15:00	1.18862	1.188689	1.18862	0
2021-11-01 01:20:00	1.18888	1.188711	1.18888	0
2021-11-01 01:25:00	1.18892	1.188763	1.18892	0
2021-11-01 01:30:00	1.18849	1.188714	1.18849	0
2021-11-01 01:35:00	1.18862	1.188719	1.18862	0
2021-11-01 01:40:00	1.18845	1.188695	1.18845	0
2021-11-01 01:45:00	1.18893	1.188739	1.18893	0
2021-11-01 01:50:00	1.18881	1.188735	1.18881	0
2021-11-01 01:55:00	1.18888	1.188757	1.18888	0
2021-11-01 02:00:00	1.18833	1.188693	1.18833	0
2021-11-01 02:05:00	1.18868	1.188699	1.18868	0
2021-11-01 02:10:00	1.1889	1.188701	1.1889	0
2021-11-01 02:15:00	1.18772	1.188581	1.18772	0
2021-11-01 02:20:00	1.18801	1.188533	1.18801	0
2021-11-01 02:25:00	1.18842	1.188513	1.18842	0
2021-11-01 02:30:00	1.18881	1.188549	1.18881	0
2021-11-01 02:35:00	1.1888	1.188536	1.1888	0
2021-11-01 02:40:00	1.18892	1.188547	1.18892	0
2021-11-01 02:45:00	1.18881	1.18854	1.18881	0
2021-11-01 02:50:00	1.18857	1.188564	1.18857	0
2021-11-01 02:55:00	1.1884	1.188536	1.1884	0
2021-11-01 03:00:00	1.18821	1.188467	1.18821	0
2021-11-01 03:05:00	1.18837	1.188532	1.18837	0
2021-11-01 03:10:00	1.18864	1.188595	1.18864	0
2021-11-01 03:15:00	1.18847	1.1886	1.18847	0
2021-11-01 03:20:00	1.18849	1.188568	1.18849	0
2021-11-01 03:25:00	1.18864	1.188552	1.18864	0
2021-11-01 03:30:00	1.18881	1.188541	1.18881	0
2021-11-01 03:35:00	1.18876	1.188536	1.18876	0
2021-11-01 03:40:00	1.18881	1.18856	1.18881	0
2021-11-01 03:45:00	1.18876	1.188596	1.18876	0
2021-11-01 03:50:00	1.18892	1.188667	1.18892	0
2021-11-01 03:55:00	1.18871	1.188701	1.18871	0
2021-11-01 04:00:00	1.18857	1.188694	1.18857	0
2021-11-01 04:05:00	1.18857	1.188704	1.18857	0
2021-11-01 04:10:00	1.18861	1.188716	1.18861	0
2021-11-01 04:15:00	1.18895	1.188747	1.18895	0
2021-11-01 04:20:00	1.18874	1.18874	1.18874	0
2021-11-01 04:25:00	1.18878	1.188742	1.18878	0
2021-11-01 04:30:00	1.18852	1.188713	1.18852	0
2021-11-01 04:35:00	1.18902	1.188739	1.18902	0
2021-11-01 04:40:00	1.18898	1.188745	1.18898	0
2021-11-01 04:45:00	1.189	1.188774	1.189	0
2021-11-01 04:50:00	1.18852	1.188769	1.18852	0
2021-11-01 04:55:00	1.18909	1.188821	1.18909	0
2021-11-01 05:00:00	1.18864	1.188824	1.18864	0
2021-11-01 05:05:00	1.18892	1.188821	1.18892	0
2021-11-01 05:10:00	1.18866	1.188813	1.18866	0
2021-11-01 05:15:00	1.18892	1.188827	1.18892	0
2021-11-01 05:20:00	1.18902	1.188877	1.18902	0
2021-11-01 05:25:00	1.18869	1.188844	1.18869	0
2021-11-01 05:30:00	1.18912	1.188858	1.18912	0
2021-11-01 05:35:00	1.18878	1.188836	1.18878	0
2021-11-01 05:40:00	1.1879	1.188774	1.1879	0
2021-11-01 05:45:00	1.18768	1.188633	1.18768	0
2021-11-01 05:50:00	1.18871	1.18864	1.18871	0
2021-11-01 05:55:00	1.18871	1.188619	1.18871	0
2021-11-01 06:00:00	1.1889	1.188643	1.1889	0
2021-11-01 06:05:00	1.18833	1.188584	1.18833	0
2021-11-01 06:10:00	1.18825	1.188507	1.18825	0
2021-11-01 06:15:00	1.18895	1.188533	1.18895	0
2021-11-01 06:20:00	1.18878	1.188499	1.18878	0
2021-11-01 06:25:00	1.18845	1.188466	1.18845	0
2021-11-01 06:30:00	1.1882	1.188496	1.1882	0
2021-11-01 06:35:00	1.18866	1.188594	1.18866	0
2021-11-01 06:40:00	1.18898	1.188621	1.18898	0
2021-11-01 06:45:00	1.18886	1.188636	1.18886	0
2021-11-01 06:50:00	1.18883	1.188629	1.18883	0
2021-11-01 06:55:00	1.18888	1.188684	1.18888	0
2021-11-01 07:00:00	1.18866	1.188725	1.18866	0
2021-11-01 07:05:00	1.18845	1.188675	1.18845	0
2021-11-01 07:10:00	1.1888	1.188677	1.1888	0
2021-11-01 07:15:00	1.18874	1.188706	1.18874	0
2021-11-01 07:20:00	1.18871	1.188757	1.18871	0
2021-11-01 07:25:00	1.18907	1.188798	1.18907	0
2021-11-01 07:30:00	1.18864	1.188764	1.18864	0
2021-11-01 07:35:00	1.18871	1.188749	1.18871	0
2021-11-01 07:40:00	1.18902	1.188768	1.18902	0
2021-11-01 07:45:00	1.18876	1.188756	1.18876	0
2021-11-01 07:50:00	1.18859	1.188749	1.18859	0
2021-11-01 07:55:00	1.18912	1.188816	1.18912	0
2021-11-01 08:00:00	1.1889	1.188826	1.1889	0
2021-11-01 08:05:00	1.18873	1.188825	1.18873	0
2021-11-01 08:10:00	1.18878	1.188832	1.18878	0
2021-11-01 08:15:00	1.18878	1.188803	1.18878	0
2021-11-01 08:20:00	1.18905	1.188844	1.18905	0
2021-11-01 08:25:00	1.18878	1.188851	1.18878	0
2021-11-01 08:30:00	1.18866	1.188815	1.18866	0
2021-11-01 08:35:00	1.18873	1.188812	1.18873	0
2021-11-01 08:40:00	1.18864	1.188817	1.18864	0
2021-11-01 08:45:00	1.18868	1.188773	1.18868	0
2021-11-01 08:50:00	1.18926	1.188809	1.18926	0
2021-11-01 08:55:00	1.18883	1.188819	1.18883	0
2021-11-01 09:00:00	1.1888	1.188821	1.1888	0
2021-11-01 09:05:00	1.18912	1.188855	1.18912	0
2021-11-01 09:10:00	1.18919	1.188869	1.18919	0
2021-11-01 09:15:00	1.18924	1.188915	1.18924	0
2021-11-01 09:20:00	1.18909	1.188958	1.18909	0
2021-11-01 09:25:00	1.1891	1.188995	1.1891	0
2021-11-01 09:30:00	1.18953	1.189084	1.18953	0
2021-11-01 09:35:00	1.1895	1.189166	1.1895	0
2021-11-01 09:40:00	1.18965	1.189205	1.18965	0
2021-11-01 09:45:00	1.18873	1.189195	1.18873	0
2021-11-01 09:50:00	1.1883	1.189145	1.1883	0
2021-11-01 09:55:00	1.18959	1.189192	1.18959	0
2021-11-01 10:00:00	1.18972	1.189245	1.18972	0
2021-11-01 10:05:00	1.18995	1.189316	1.18995	0
2021-11-01 10:10:00	1.1895	1.189357	1.1895	0
2021-11-01 10:15:00	1.18946	1.189393	1.18946	0
2021-11-01 10:20:00	1.18964	1.189404	1.18964	0
2021-11-01 10:25:00	1.1896	1.189414	1.1896	0
2021-11-01 10:30:00	1.18934	1.189383	1.18934	0
2021-11-01 10:35:00	1.18931	1.189441	1.18931	0
2021-11-01 10:40:00	1.18974	1.189585	1.18974	0
2021-11-01 10:45:00	1.18926	1.189552	1.18926	0
2021-11-01 10:50:00	1.18981	1.189561	1.18981	0
2021-11-01 10:55:00	1.18957	1.189523	1.18957	0
2021-11-01 11:00:00	1.18983	1.189556	1.18983	0
2021-11-01 11:05:00	1.18989	1.189599	1.18989	0
2021-11-01 11:10:00	1.18962	1.189597	1.18962	0
2021-11-01 11:15:00	1.18998	1.189635	1.18998	0
2021-11-01 11:20:00	1.18946	1.189647	1.18946	0
2021-11-01 11:25:00	1.18962	1.189678	1.18962	0
2021-11-01 11:30:00	1.18955	1.189659	1.18955	0
2021-11-01 11:35:00	1.18953	1.189686	1.18953	0
2021-11-01 11:40:00	1.18976	1.189681	1.18976	0
2021-11-01 11:45:00	1.18959	1.189683	1.18959	0
2021-11-01 11:50:00	1.18953	1.189653	1.18953	0
2021-11-01 11:55:00	1.18946	1.18961	1.18946	0
2021-11-01 12:00:00	1.1894	1.189588	1.1894	0
2021-11-01 12:05:00	1.18933	1.189523	1.18933	0
2021-11-01 12:10:00	1.18943	1.18952	1.18943	0
2021-11-01 12:15:00	1.18971	1.189529	1.18971	0
2021-11-01 12:20:00	1.18996	1.18957	1.18996	0
2021-11-01 12:25:00	1.18959	1.189576	1.18959	0
2021-11-01 12:30:00	1.19015	1.189615	1.19015	0
2021-11-01 12:35:00	1.19017	1.189673	1.19017	0
2021-11-01 12:40:00	1.18972	1.189692	1.18972	0
2021-11-01 12:45:00	1.18983	1.189729	1.18983	0
2021-11-01 12:50:00	1.1901	1.189799	1.1901	0
2021-11-01 12:55:00	1.19001	1.189867	1.19001	0
2021-11-01 13:00:00	1.19043	1.189967	1.19043	0
2021-11-01 13:05:00	1.19019	1.190015	1.19019	0
2021-11-01 13:10:00	1.18995	1.190014	1.18995	0
2021-11-01 13:15:00	1.18998	1.190053	1.18998	0
2021-11-01 13:20:00	1.18919	1.189957	1.18919	0
2021-11-01 13:25:00	1.18914	1.189854	1.18914	0
2021-11-01 13:30:00	1.18945	1.189827	1.18945	0
2021-11-01 13:35:00	1.18933	1.189777	1.18933	0
2021-11-01 13:40:00	1.18979	1.189746	1.18979	0
2021-11-01 13:45:00	1.19012	1.189757	1.19012	0
2021-11-01 13:50:00	1.15247	1.185961	1.15247	0
2021-11-01 13:55:00	1.13383	1.180325	1.13383	0
2021-11-01 14:00:00	1.13378	1.174708	1.13378	0
2021-11-01 14:05:00	1.13395	1.169105	1.13395	0
2021-11-01 14:10:00	1.13415	1.163601	1.13415	0
2021-11-01 14:15:00	1.13414	1.158101	1.13414	0
2021-11-01 14:20:00	1.13422	1.152578	1.13422	0
2021-11-01 14:25:00	1.13441	1.147086	1.13441	0
2021-11-01 14:30:00	1.1341	1.141517	1.1341	0
2021-11-01 14:35:00	1.13414	1.135919	1.13414	0
2021-11-01 14:40:00	1.13443	1.134115	1.13443	0
2021-11-01 14:45:00	1.13439	1.134171	1.13439	0
2021-11-01 14:50:00	1.13359	1.134152	1.13359	0
2021-11-01 14:55:00	1.13364	1.134121	1.13364	0
2021-11-01 15:00:00	1.13426	1.134132	1.13426	0
2021-11-01 15:05:00	1.13422	1.13414	1.13422	0
2021-11-01 15:10:00	1.1341	1.134128	1.1341	0
2021-11-01 15:15:00	1.13429	1.134116	1.13429	0
2021-11-01 15:20:00	1.13388	1.134094	1.13388	0
2021-11-01 15:25:00	1.13384	1.134064	1.13384	0
2021-11-01 15:30:00	1.134	1.134021	1.134	0
2021-11-01 15:35:00	1.13406	1.133988	1.13406	0
2021-11-01 15:40:00	1.13494	1.134123	1.13494	0
2021-11-01 15:45:00	1.13427	1.134186	1.13427	0
2021-11-01 15:50:00	1.13391	1.134151	1.13391	0
2021-11-01 15:55:00	1.1335	1.134079	1.1335	0
2021-11-01 16:00:00	1.13381	1.13405	1.13381	0
2021-11-01 16:05:00	1.13345	1.133966	1.13345	0
2021-11-01 16:10:00	1.13374	1.133952	1.13374	0
2021-11-01 16:15:00	1.1334	1.133908	1.1334	0
2021-11-01 16:20:00	1.13324	1.133832	1.13324	0
2021-11-01 16:25:00	1.134	1.133826	1.134	0
2021-11-01 16:30:00	1.1336	1.133692	1.1336	0
2021-11-01 16:35:00	1.1334	1.133605	1.1334	0
2021-11-01 16:40:00	1.1335	1.133564	1.1335	0
2021-11-01 16:45:00	1.13319	1.133533	1.13319	0
2021-11-01 16:50:00	1.13379	1.133531	1.13379	0
2021-11-01 16:55:00	1.13275	1.133461	1.13275	0
2021-11-01 17:00:00	1.13364	1.133451	1.13364	0
2021-11-01 17:05:00	1.1336	1.133471	1.1336	0
2021-11-01 17:10:00	1.13345	1.133492	1.13345	0
2021-11-01 17:15:00	1.13378	1.13347	1.13378	0
2021-11-01 17:20:00	1.13333	1.133443	1.13333	0
2021-11-01 17:25:00	1.13328	1.133431	1.13328	0
2021-11-01 17:30:00	1.13316	1.133397	1.13316	0
2021-11-01 17:35:00	1.13343	1.133421	1.13343	0
2021-11-01 17:40:00	1.13328	1.13337	1.13328	0
2021-11-01 17:45:00	1.13299	1.133394	1.13299	0
2021-11-01 17:50:00	1.13311	1.133341	1.13311	0
2021-11-01 17:55:00	1.133	1.133281	1.133	0
2021-11-01 18:00:00	1.13306	1.133242	1.13306	0
2021-11-01 18:05:00	1.13287	1.133151	1.13287	0
2021-11-01 18:10:00	1.13319	1.133137	1.13319	0
2021-11-01 18:15:00	1.13297	1.133106	1.13297	0
2021-11-01 18:20:00	1.13231	1.133021	1.13231	0
2021-11-01 18:25:00	1.1328	1.132958	1.1328	0
2021-11-01 18:30:00	1.13311	1.132941	1.13311	0
2021-11-01 18:35:00	1.13326	1.132968	1.13326	0
2021-11-01 18:40:00	1.13231	1.132888	1.13231	0
2021-11-01 18:45:00	1.13273	1.132861	1.13273	0
2021-11-01 18:50:00	1.13295	1.13285	1.13295	0
2021-11-01 18:55:00	1.13294	1.132857	1.13294	0
2021-11-01 19:00:00	1.13345	1.132883	1.13345	0
2021-11-01 19:05:00	1.13209	1.132795	1.13209	0
2021-11-01 19:10:00	1.13321	1.132885	1.13321	0
2021-11-01 19:15:00	1.13319	1.132924	1.13319	0
2021-11-01 19:20:00	1.13306	1.132919	1.13306	0
2021-11-01 19:25:00	1.13328	1.132921	1.13328	0
2021-11-01 19:30:00	1.13287	1.132977	1.13287	0
2021-11-01 19:35:00	1.13314	1.133018	1.13314	0
2021-11-01 19:40:00	1.13307	1.13303	1.13307	0
2021-11-01 19:45:00	1.13363	1.133099	1.13363	0
2021-11-01 19:50:00	1.13312	1.133066	1.13312	0
2021-11-01 19:55:00	1.13269	1.133126	1.13269	0
2021-11-01 20:00:00	1.13275	1.13308	1.13275	0
2021-11-01 20:05:00	1.13261	1.133022	1.13261	0
2021-11-01 20:10:00	1.13276	1.132992	1.13276	0
2021-11-01 20:15:00	1.13285	1.132949	1.13285	0
2021-11-01 20:20:00	1.13269	1.132931	1.13269	0
2021-11-01 20:25:00	1.13268	1.132885	1.13268	0
2021-11-01 20:30:00	1.13281	1.132859	1.13281	0
2021-11-01 20:35:00	1.13271	1.132767	1.13271	0
2021-11-01 20:40:00	1.13249	1.132704	1.13249	0
2021-11-01 20:45:00	1.13273	1.132708	1.13273	0
2021-11-01 20:50:00	1.13235	1.132668	1.13235	0
2021-11-01 20:55:00	1.13281	1.132688	1.13281	0
2021-11-01 21:00:00	1.13257	1.132669	1.13257	0
2021-11-01 21:05:00	1.1324	1.132624	1.1324	0
2021-11-01 21:10:00	1.13281	1.132636	1.13281	0
2021-11-01 21:15:00	1.13261	1.132629	1.13261	0
2021-11-01 21:20:00	1.13275	1.132623	1.13275	0
2021-11-01 21:25:00	1.13261	1.132613	1.13261	0
2021-11-01 21:30:00	1.13257	1.132621	1.13257	0
2021-11-01 21:35:00	1.13242	1.13259	1.13242	0
2021-11-01 21:40:00	1.1324	1.132595	1.1324	0
2021-11-01 21:45:00	1.133	1.132614	1.133	0
2021-11-01 21:50:00	1.13276	1.132633	1.13276	0
2021-11-01 21:55:00	1.1324	1.132633	1.1324	0
2021-11-01 22:00:00	1.13231	1.132583	1.13231	0
2021-11-01 22:05:00	1.13264	1.132586	1.13264	0
2021-11-01 22:10:00	1.13223	1.132534	1.13223	0
2021-11-01 22:15:00	1.13215	1.132488	1.13215	0
2021-11-01 22:20:00	1.13239	1.13247	1.13239	0
2021-11-01 22:25:00	1.13167	1.132395	1.13167	0
2021-11-01 22:30:00	1.13136	1.132291	1.13136	0
2021-11-01 22:35:00	1.13136	1.132127	1.13136	0
2021-11-01 22:40:00	1.13125	1.131976	1.13125	0
2021-11-01 22:45:00	1.13137	1.131873	1.13137	0
2021-11-01 22:50:00	1.13239	1.131881	1.13239	0
2021-11-01 22:55:00	1.13187	1.131804	1.13187	0
2021-11-01 23:00:00	1.1317	1.131751	1.1317	0
2021-11-01 23:05:00	1.13213	1.131749	1.13213	0
2021-11-01 23:10:00	1.13256	1.131766	1.13256	0
2021-11-01 23:15:00	1.13233	1.131832	1.13233	0
2021-11-01 23:20:00	1.13249	1.131945	1.13249	0
2021-11-01 23:25:00	1.1324	1.132049	1.1324	0
2021-11-01 23:30:00	1.13249	1.132173	1.13249	0
2021-11-01 23:35:00	1.13245	1.132281	1.13245	0
2021-11-01 23:40:00	1.13244	1.132286	1.13244	0
2021-11-01 23:45:00	1.13263	1.132362	1.13263	0
2021-11-01 23:50:00	1.13249	1.132441	1.13249	0
2021-11-01 23:55:00	1.13233	1.132461	1.13233	0
2021-11-02 00:00:00	1.13153	1.132358	1.13153	0
2021-11-02 00:05:00	1.13165	1.13229	1.13165	0
2021-11-02 00:10:00	1.13257	1.132298	1.13257	0
2021-11-02 00:15:00	1.13232	1.13229	1.13232	0
2021-11-02 00:20:00	1.13247	1.132288	1.13247	0
2021-11-02 00:25:00	1.13233	1.132276	1.13233	0
2021-11-02 00:30:00	1.13237	1.132269	1.13237	0
2021-11-02 00:35:00	1.1322	1.132226	1.1322	0
2021-11-02 00:40:00	1.13237	1.132214	1.13237	0
2021-11-02 00:45:00	1.13216	1.132197	1.13216	0
2021-11-02 00:50:00	1.13194	1.132238	1.13194	0
2021-11-02 00:55:00	1.13221	1.132294	1.13221	0
2021-11-02 01:00:00	1.13161	1.132198	1.13161	0
2021-11-02 01:05:00	1.13319	1.132285	1.13319	0
2021-11-02 01:10:00	1.13173	1.132211	1.13173	0
2021-11-02 01:15:00	1.13232	1.13221	1.13232	0
2021-11-02 01:20:00	1.13194	1.132167	1.13194	0
2021-11-02 01:25:00	1.13197	1.132144	1.13197	0
2021-11-02 01:30:00	1.13107	1.132014	1.13107	0
2021-11-02 01:35:00	1.13113	1.131911	1.13113	0
2021-11-02 01:40:00	1.13319	1.132036	1.13319	0
2021-11-02 01:45:00	1.13216	1.132031	1.13216	0
2021-11-02 01:50:00	1.13194	1.132064	1.13194	0
2021-11-02 01:55:00	1.13208	1.131953	1.13208	0
2021-11-02 02:00:00	1.13117	1.131897	1.13117	0
2021-11-02 02:05:00	1.13187	1.131852	1.13187	0
2021-11-02 02:10:00	1.13225	1.131883	1.13225	0
2021-11-02 02:15:00	1.13275	1.131961	1.13275	0
2021-11-02 02:20:00	1.13204	1.132058	1.13204	0
2021-11-02 02:25:00	1.13275	1.13222	1.13275	0
2021-11-02 02:30:00	1.13216	1.132117	1.13216	0
2021-11-02 02:35:00	1.13221	1.132122	1.13221	0
2021-11-02 02:40:00	1.13184	1.132112	1.13184	0
2021-11-02 02:45:00	1.13201	1.132105	1.13201	0
2021-11-02 02:50:00	1.1323	1.132218	1.1323	0
2021-11-02 02:55:00	1.13143	1.132174	1.13143	0
2021-11-02 03:00:00	1.13235	1.132184	1.13235	0
2021-11-02 03:05:00	1.13192	1.132101	1.13192	0
2021-11-02 03:10:00	1.13215	1.132112	1.13215	0
2021-11-02 03:15:00	1.13216	1.132053	1.13216	0
2021-11-02 03:20:00	1.13194	1.132031	1.13194	0
2021-11-02 03:25:00	1.13218	1.132028	1.13218	0
2021-11-02 03:30:00	1.13209	1.132053	1.13209	0
2021-11-02 03:35:00	1.13187	1.132039	1.13187	0
2021-11-02 03:40:00	1.13208	1.132017	1.13208	0
2021-11-02 03:45:00	1.13231	1.132105	1.13231	0
2021-11-02 03:50:00	1.13194	1.132064	1.13194	0
2021-11-02 03:55:00	1.13187	1.132059	1.13187	0
2021-11-02 04:00:00	1.13208	1.132052	1.13208	0
2021-11-02 04:05:00	1.13232	1.132068	1.13232	0
2021-11-02 04:10:00	1.13208	1.132082	1.13208	0
2021-11-02 04:15:00	1.13225	1.132089	1.13225	0
2021-11-02 04:20:00	1.13175	1.132055	1.13175	0
2021-11-02 04:25:00	1.13208	1.132076	1.13208	0
2021-11-02 04:30:00	1.13204	1.132072	1.13204	0
2021-11-02 04:35:00	1.13165	1.132006	1.13165	0
2021-11-02 04:40:00	1.13194	1.132006	1.13194	0
2021-11-02 04:45:00	1.13213	1.132032	1.13213	0
2021-11-02 04:50:00	1.13196	1.13202	1.13196	0
2021-11-02 04:55:00	1.13148	1.131936	1.13148	0
2021-11-02 05:00:00	1.13225	1.131953	1.13225	0
2021-11-02 05:05:00	1.13192	1.13192	1.13192	0
2021-11-02 05:10:00	1.13228	1.131973	1.13228	0
2021-11-02 05:15:00	1.13081	1.131846	1.13081	0
2021-11-02 05:20:00	1.13119	1.131761	1.13119	0
2021-11-02 05:25:00	1.13197	1.131793	1.13197	0
2021-11-02 05:30:00	1.1311	1.131709	1.1311	0
2021-11-02 05:35:00	1.13125	1.131621	1.13125	0
2021-11-02 05:40:00	1.13194	1.131619	1.13194	0
2021-11-02 05:45:00	1.1322	1.131691	1.1322	0
2021-11-02 05:50:00	1.13191	1.131657	1.13191	0
2021-11-02 05:55:00	1.13177	1.131642	1.13177	0
2021-11-02 06:00:00	1.13163	1.131577	1.13163	0
2021-11-02 06:05:00	1.13167	1.131663	1.13167	0
2021-11-02 06:10:00	1.13213	1.131757	1.13213	0
2021-11-02 06:15:00	1.13187	1.131747	1.13187	0
2021-11-02 06:20:00	1.13191	1.131828	1.13191	0
2021-11-02 06:25:00	1.13199	1.131902	1.13199	0
2021-11-02 06:30:00	1.13197	1.131905	1.13197	0
2021-11-02 06:35:00	1.13203	1.131888	1.13203	0
2021-11-02 06:40:00	1.13221	1.131918	1.13221	0
2021-11-02 06:45:00	1.13172	1.131913	1.13172	0
2021-11-02 06:50:00	1.13158	1.131908	1.13158	0
2021-11-02 06:55:00	1.1316	1.131901	1.1316	0
2021-11-02 07:00:00	1.13163	1.131851	1.13163	0
2021-11-02 07:05:00	1.13175	1.131839	1.13175	0
2021-11-02 07:10:00	1.13177	1.131825	1.13177	0
2021-11-02 07:15:00	1.13175	1.131801	1.13175	0
2021-11-02 07:20:00	1.13201	1.131805	1.13201	0
2021-11-02 07:25:00	1.13161	1.131763	1.13161	0
2021-11-02 07:30:00	1.13231	1.131773	1.13231	0
2021-11-02 07:35:00	1.13136	1.131737	1.13136	0
2021-11-02 07:40:00	1.13184	1.131763	1.13184	0
2021-11-02 07:45:00	1.13143	1.131746	1.13143	0
2021-11-02 07:50:00	1.13177	1.13176	1.13177	0
2021-11-02 07:55:00	1.13197	1.131782	1.13197	0
2021-11-02 08:00:00	1.13221	1.131826	1.13221	0
2021-11-02 08:05:00	1.13225	1.131876	1.13225	0
2021-11-02 08:10:00	1.131	1.131775	1.131	0
2021-11-02 08:15:00	1.13184	1.131798	1.13184	0
2021-11-02 08:20:00	1.13204	1.131771	1.13204	0
2021-11-02 08:25:00	1.13187	1.131822	1.13187	0
2021-11-02 08:30:00	1.13237	1.131875	1.13237	0
2021-11-02 08:35:00	1.13213	1.131945	1.13213	0
2021-11-02 08:40:00	1.13254	1.132022	1.13254	0
2021-11-02 08:45:00	1.1324	1.132065	1.1324	0
2021-11-02 08:50:00	1.13261	1.132105	1.13261	0
2021-11-02 08:55:00	1.13273	1.132153	1.13273	0
2021-11-02 09:00:00	1.13187	1.13224	1.13187	0
2021-11-02 09:05:00	1.1329	1.132346	1.1329	0
2021-11-02 09:10:00	1.13331	1.132473	1.13331	0
2021-11-02 09:15:00	1.13343	1.132629	1.13343	0
2021-11-02 09:20:00	1.13294	1.132686	1.13294	0
2021-11-02 09:25:00	1.13338	1.132811	1.13338	0
2021-11-02 09:30:00	1.13343	1.1329	1.13343	0
2021-11-02 09:35:00	1.13367	1.133027	1.13367	0
2021-11-02 09:40:00	1.13363	1.133129	1.13363	0
2021-11-02 09:45:00	1.13364	1.13322	1.13364	0
2021-11-02 09:50:00	1.13363	1.133396	1.13363	0
2021-11-02 09:55:00	1.13386	1.133492	1.13386	0
2021-11-02 10:00:00	1.13383	1.133544	1.13383	0
2021-11-02 10:05:00	1.13383	1.133584	1.13383	0
2021-11-02 10:10:00	1.13403	1.133693	1.13403	0
2021-11-02 10:15:00	1.13371	1.133726	1.13371	0
2021-11-02 10:20:00	1.13436	1.133819	1.13436	0
2021-11-02 10:25:00	1.13383	1.133835	1.13383	0
2021-11-02 10:30:00	1.13403	1.133875	1.13403	0
2021-11-02 10:35:00	1.13369	1.13388	1.13369	0
2021-11-02 10:40:00	1.13407	1.133924	1.13407	0
2021-11-02 10:45:00	1.13398	1.133936	1.13398	0
2021-11-02 10:50:00	1.13407	1.13396	1.13407	0
2021-11-02 10:55:00	1.1341	1.133987	1.1341	0
2021-11-02 11:00:00	1.13429	1.134013	1.13429	0
2021-11-02 11:05:00	1.13407	1.134049	1.13407	0
2021-11-02 11:10:00	1.13407	1.13402	1.13407	0
2021-11-02 11:15:00	1.1345	1.134087	1.1345	0
2021-11-02 11:20:00	1.13444	1.134128	1.13444	0
2021-11-02 11:25:00	1.13412	1.134171	1.13412	0
2021-11-02 11:30:00	1.13408	1.134172	1.13408	0
2021-11-02 11:35:00	1.13408	1.134182	1.13408	0
2021-11-02 11:40:00	1.13422	1.134197	1.13422	0
2021-11-02 11:45:00	1.13423	1.13421	1.13423	0
2021-11-02 11:50:00	1.13441	1.134222	1.13441	0
2021-11-02 11:55:00	1.02583	1.123398	1.02583	0
2021-11-02 12:00:00	1.21849	1.13184	1.21849	0
2021-11-02 12:05:00	1.21848	1.140238	1.21848	0
2021-11-02 12:10:00	1.2183	1.148624	1.2183	0
2021-11-02 12:15:00	1.21793	1.157005	1.21793	0
2021-11-02 12:20:00	1.21798	1.165395	1.21798	0
2021-11-02 12:25:00	1.21803	1.17379	1.21803	0
2021-11-02 12:30:00	1.2183	1.182198	1.2183	0
2021-11-02 12:35:00	1.22548	1.191323	1.22548	0
2021-11-02 12:40:00	1.22548	1.20043	1.22548	0
2021-11-02 12:45:00	1.22548	1.220395	1.22548	0
2021-11-02 12:50:00	1.22548	1.221094	1.22548	0
2021-11-02 12:55:00	1.22548	1.221794	1.22548	0
2021-11-02 13:00:00	1.22223	1.222187	1.22223	0
2021-11-02 13:05:00	1.22311	1.222705	1.22311	0
2021-11-02 13:10:00	1.22534	1.223441	1.22534	0
2021-11-02 13:15:00	1.22531	1.224169	1.22531	0
2021-11-02 13:20:00	1.22513	1.224852	1.22513	0
2021-11-02 13:25:00	1.22513	1.224817	1.22513	0
2021-11-02 13:30:00	1.22548	1.224817	1.22548	0
2021-11-02 13:35:00	1.22541	1.22481	1.22541	0
2021-11-02 13:40:00	1.22548	1.22481	1.22548	0
2021-11-02 13:45:00	1.22442	1.224704	1.22442	0
2021-11-02 13:50:00	1.22548	1.225029	1.22548	0
2021-11-02 13:55:00	1.22442	1.22516	1.22442	0
2021-11-02 14:00:00	1.22583	1.225209	1.22583	0
2021-11-02 14:05:00	1.22565	1.225243	1.22565	0
2021-11-02 14:10:00	1.22583	1.225313	1.22583	0
2021-11-02 14:15:00	1.22548	1.225348	1.22548	0
2021-11-02 14:20:00	1.22565	1.225365	1.22565	0
2021-11-02 14:25:00	1.22486	1.22531	1.22486	0
2021-11-02 14:30:00	1.22354	1.225116	1.22354	0
2021-11-02 14:35:00	1.22311	1.224985	1.22311	0
2021-11-02 14:40:00	1.22531	1.224968	1.22531	0
2021-11-02 14:45:00	1.22311	1.224837	1.22311	0
2021-11-02 14:50:00	1.22311	1.224565	1.22311	0
2021-11-02 14:55:00	1.22496	1.224496	1.22496	0
2021-11-02 15:00:00	1.22513	1.224426	1.22513	0
2021-11-02 15:05:00	1.22531	1.224409	1.22531	0
2021-11-02 15:10:00	1.22544	1.224388	1.22544	0
2021-11-02 15:15:00	1.22513	1.224415	1.22513	0
2021-11-02 15:20:00	1.22546	1.224607	1.22546	0
2021-11-02 15:25:00	1.22544	1.22484	1.22544	0
2021-11-02 15:30:00	1.22531	1.22484	1.22531	0
2021-11-02 15:35:00	1.22513	1.225042	1.22513	0
2021-11-02 15:40:00	1.22529	1.22526	1.22529	0
2021-11-02 15:45:00	1.22513	1.225277	1.22513	0
2021-11-02 15:50:00	1.22496	1.22526	1.22496	0
2021-11-02 15:55:00	1.22479	1.225208	1.22479	0
2021-11-02 16:00:00	1.22461	1.225125	1.22461	0
2021-11-02 16:05:00	1.22482	1.225094	1.22482	0
2021-11-02 16:10:00	1.22505	1.225053	1.22505	0
2021-11-02 16:15:00	1.22461	1.22497	1.22461	0
2021-11-02 16:20:00	1.22474	1.224913	1.22474	0
2021-11-02 16:25:00	1.22479	1.224879	1.22479	0
2021-11-02 16:30:00	1.22461	1.224811	1.22461	0
2021-11-02 16:35:00	1.22444	1.224742	1.22444	0
2021-11-02 16:40:00	1.22444	1.22469	1.22444	0
2021-11-02 16:45:00	1.22479	1.22469	1.22479	0
2021-11-02 16:50:00	1.22427	1.224656	1.22427	0
2021-11-02 16:55:00	1.22479	1.224653	1.22479	0
2021-11-02 17:00:00	1.22444	1.224592	1.22444	0
2021-11-02 17:05:00	1.22441	1.224572	1.22441	0
2021-11-02 17:10:00	1.22438	1.224536	1.22438	0
2021-11-02 17:15:00	1.22409	1.224466	1.22409	0
2021-11-02 17:20:00	1.22409	1.224414	1.22409	0
2021-11-02 17:25:00	1.22458	1.224428	1.22458	0
2021-11-02 17:30:00	1.22477	1.224461	1.22477	0
2021-11-02 17:35:00	1.22467	1.224449	1.22467	0
2021-11-02 17:40:00	1.2244	1.224462	1.2244	0
2021-11-02 17:45:00	1.22409	1.224392	1.22409	0
2021-11-02 17:50:00	1.22446	1.224394	1.22446	0
2021-11-02 17:55:00	1.22409	1.224362	1.22409	0
2021-11-02 18:00:00	1.22375	1.224299	1.22375	0
2021-11-02 18:05:00	1.22409	1.224299	1.22409	0
2021-11-02 18:10:00	1.22375	1.224265	1.22375	0
2021-11-02 18:15:00	1.22393	1.2242	1.22393	0
2021-11-02 18:20:00	1.22409	1.224132	1.22409	0
2021-11-02 18:25:00	1.224	1.224065	1.224	0
2021-11-02 18:30:00	1.22357	1.223982	1.22357	0
2021-11-02 18:35:00	1.22392	1.223965	1.22392	0
2021-11-02 18:40:00	1.22375	1.223894	1.22375	0
2021-11-02 18:45:00	1.22357	1.223842	1.22357	0
2021-11-02 18:50:00	1.22375	1.223842	1.22375	0
2021-11-02 18:55:00	1.22393	1.223826	1.22393	0
2021-11-02 19:00:00	1.22357	1.223808	1.22357	0
2021-11-02 19:05:00	1.22357	1.223772	1.22357	0
2021-11-02 19:10:00	1.22357	1.22372	1.22357	0
2021-11-02 19:15:00	1.22381	1.223701	1.22381	0
2021-11-02 19:20:00	1.22357	1.223701	1.22357	0
2021-11-02 19:25:00	1.22357	1.223666	1.22357	0
2021-11-02 19:30:00	1.22357	1.223648	1.22357	0
2021-11-02 19:35:00	1.22403	1.223694	1.22403	0
2021-11-02 19:40:00	1.22375	1.223694	1.22375	0
2021-11-02 19:45:00	1.22375	1.223676	1.22375	0
2021-11-02 19:50:00	1.22357	1.223676	1.22357	0
2021-11-02 19:55:00	1.22375	1.223694	1.22375	0
2021-11-02 20:00:00	1.22375	1.223712	1.22375	0
2021-11-02 20:05:00	1.2234	1.223671	1.2234	0
2021-11-02 20:10:00	1.2234	1.223654	1.2234	0
2021-11-02 20:15:00	1.22357	1.223654	1.22357	0
2021-11-02 20:20:00	1.22304	1.223601	1.22304	0
2021-11-02 20:25:00	1.22288	1.223486	1.22288	0
2021-11-02 20:30:00	1.22366	1.223477	1.22366	0
2021-11-02 20:35:00	1.22323	1.223425	1.22323	0
2021-11-02 20:40:00	1.22352	1.22342	1.22352	0
2021-11-02 20:45:00	1.22369	1.223414	1.22369	0
2021-11-02 20:50:00	1.22357	1.223396	1.22357	0
2021-11-02 20:55:00	1.22357	1.223413	1.22357	0
2021-11-02 21:00:00	1.22323	1.223396	1.22323	0
2021-11-02 21:05:00	1.22357	1.223396	1.22357	0
2021-11-02 21:10:00	1.2234	1.223432	1.2234	0
2021-11-02 21:15:00	1.2234	1.223484	1.2234	0
2021-11-02 21:20:00	1.2234	1.223458	1.2234	0
2021-11-02 21:25:00	1.22338	1.223473	1.22338	0
2021-11-02 21:30:00	1.22323	1.223444	1.22323	0
2021-11-02 21:35:00	1.22342	1.223417	1.22342	0
2021-11-02 21:40:00	1.22323	1.223383	1.22323	0
2021-11-02 21:45:00	1.22323	1.223349	1.22323	0
2021-11-02 21:50:00	1.22385	1.223411	1.22385	0
2021-11-02 21:55:00	1.22337	1.223391	1.22337	0
2021-11-02 22:00:00	1.2234	1.223391	1.2234	0
2021-11-02 22:05:00	1.22364	1.223415	1.22364	0
2021-11-02 22:10:00	1.22319	1.223394	1.22319	0
2021-11-02 22:15:00	1.22323	1.223379	1.22323	0
2021-11-02 22:20:00	1.22306	1.223362	1.22306	0
2021-11-02 22:25:00	1.22304	1.223324	1.22304	0
2021-11-02 22:30:00	1.22288	1.223289	1.22288	0
2021-11-02 22:35:00	1.22337	1.223303	1.22337	0
2021-11-02 22:40:00	1.2234	1.223258	1.2234	0
2021-11-02 22:45:00	1.22305	1.223226	1.22305	0
2021-11-02 22:50:00	1.22254	1.22314	1.22254	0
2021-11-02 22:55:00	1.22246	1.223022	1.22246	0
2021-11-02 23:00:00	1.22236	1.222939	1.22236	0
2021-11-02 23:05:00	1.22321	1.222937	1.22321	0
2021-11-02 23:10:00	1.2234	1.222971	1.2234	0
2021-11-02 23:15:00	1.2234	1.223007	1.2234	0
2021-11-02 23:20:00	1.22355	1.223074	1.22355	0
2021-11-02 23:25:00	1.22305	1.223042	1.22305	0
2021-11-02 23:30:00	1.22305	1.223007	1.22305	0
2021-11-02 23:35:00	1.22301	1.223003	1.22301	0
2021-11-02 23:40:00	1.22288	1.223037	1.22288	0
2021-11-02 23:45:00	1.22338	1.223129	1.22338	0
2021-11-02 23:50:00	1.22323	1.223216	1.22323	0
2021-11-02 23:55:00	1.22288	1.223183	1.22288	0
2021-11-03 00:00:00	1.2234	1.223183	1.2234	0
2021-11-03 00:05:00	1.22321	1.223164	1.22321	0
2021-11-03 00:10:00	1.22271	1.22308	1.22271	0
2021-11-03 00:15:00	1.22218	1.222993	1.22218	0
2021-11-03 00:20:00	1.22242	1.22293	1.22242	0
2021-11-03 00:25:00	1.22343	1.222972	1.22343	0
2021-11-03 00:30:00	1.22199	1.222883	1.22199	0
2021-11-03 00:35:00	1.22283	1.222828	1.22283	0
2021-11-03 00:40:00	1.22167	1.222672	1.22167	0
2021-11-03 00:45:00	1.22288	1.222672	1.22288	0
2021-11-03 00:50:00	1.22328	1.22266	1.22328	0
2021-11-03 00:55:00	1.22366	1.222705	1.22366	0
2021-11-03 01:00:00	1.22297	1.222731	1.22297	0
2021-11-03 01:05:00	1.22337	1.22285	1.22337	0
2021-11-03 01:10:00	1.22294	1.222902	1.22294	0
2021-11-03 01:15:00	1.22271	1.22283	1.22271	0
2021-11-03 01:20:00	1.22299	1.22293	1.22299	0
2021-11-03 01:25:00	1.2229	1.222937	1.2229	0
2021-11-03 01:30:00	1.22305	1.223075	1.22305	0
2021-11-03 01:35:00	1.22304	1.223091	1.22304	0
2021-11-03 01:40:00	1.22297	1.22306	1.22297	0
2021-11-03 01:45:00	1.22271	1.222965	1.22271	0
2021-11-03 01:50:00	1.22253	1.222921	1.22253	0
2021-11-03 01:55:00	1.2233	1.222914	1.2233	0
2021-11-03 02:00:00	1.22331	1.222951	1.22331	0
2021-11-03 02:05:00	1.22246	1.222926	1.22246	0
2021-11-03 02:10:00	1.22288	1.222915	1.22288	0
2021-11-03 02:15:00	1.22287	1.222912	1.22287	0
2021-11-03 02:20:00	1.22307	1.222914	1.22307	0
2021-11-03 02:25:00	1.22319	1.222929	1.22319	0
2021-11-03 02:30:00	1.22321	1.222953	1.22321	0
2021-11-03 02:35:00	1.22314	1.222996	1.22314	0
2021-11-03 02:40:00	1.22305	1.223048	1.22305	0
2021-11-03 02:45:00	1.22288	1.223006	1.22288	0
2021-11-03 02:50:00	1.22288	1.222963	1.22288	0
2021-11-03 02:55:00	1.22314	1.223031	1.22314	0
2021-11-03 03:00:00	1.22299	1.223042	1.22299	0
2021-11-03 03:05:00	1.22305	1.22306	1.22305	0
2021-11-03 03:10:00	1.22328	1.223081	1.22328	0
2021-11-03 03:15:00	1.22285	1.223047	1.22285	0
2021-11-03 03:20:00	1.22256	1.222982	1.22256	0
2021-11-03 03:25:00	1.22282	1.22295	1.22282	0
2021-11-03 03:30:00	1.2227	1.222915	1.2227	0
2021-11-03 03:35:00	1.22271	1.222898	1.22271	0
2021-11-03 03:40:00	1.22271	1.222881	1.22271	0
2021-11-03 03:45:00	1.22304	1.222871	1.22304	0
2021-11-03 03:50:00	1.22241	1.222813	1.22241	0
2021-11-03 03:55:00	1.22311	1.222819	1.22311	0
2021-11-03 04:00:00	1.2229	1.222781	1.2229	0
2021-11-03 04:05:00	1.22273	1.222769	1.22273	0
2021-11-03 04:10:00	1.22246	1.222759	1.22246	0
2021-11-03 04:15:00	1.22253	1.22273	1.22253	0
2021-11-03 04:20:00	1.22266	1.222726	1.22266	0
2021-11-03 04:25:00	1.22263	1.222718	1.22263	0
2021-11-03 04:30:00	1.22236	1.222683	1.22236	0
2021-11-03 04:35:00	1.22242	1.222621	1.22242	0
2021-11-03 04:40:00	1.22227	1.222607	1.22227	0
2021-11-03 04:45:00	1.22218	1.222514	1.22218	0
2021-11-03 04:50:00	1.22232	1.222456	1.22232	0
2021-11-03 04:55:00	1.22253	1.222436	1.22253	0
2021-11-03 05:00:00	1.22236	1.222426	1.22236	0
2021-11-03 05:05:00	1.22132	1.222305	1.22132	0
2021-11-03 05:10:00	1.22234	1.222273	1.22234	0
2021-11-03 05:15:00	1.22215	1.222225	1.22215	0
2021-11-03 05:20:00	1.22232	1.222221	1.22232	0
2021-11-03 05:25:00	1.22249	1.222228	1.22249	0
2021-11-03 05:30:00	1.22211	1.222212	1.22211	0
2021-11-03 05:35:00	1.22115	1.222109	1.22115	0
2021-11-03 05:40:00	1.22246	1.222123	1.22246	0
2021-11-03 05:45:00	1.22184	1.222054	1.22184	0
2021-11-03 05:50:00	1.22208	1.222026	1.22208	0
2021-11-03 05:55:00	1.22294	1.222188	1.22294	0
2021-11-03 06:00:00	1.22219	1.222173	1.22219	0
2021-11-03 06:05:00	1.22218	1.222176	1.22218	0
2021-11-03 06:10:00	1.22208	1.222152	1.22208	0
2021-11-03 06:15:00	1.22202	1.222105	1.22202	0
2021-11-03 06:20:00	1.22235	1.222129	1.22235	0
2021-11-03 06:25:00	1.22222	1.222236	1.22222	0
2021-11-03 06:30:00	1.22219	1.222209	1.22219	0
2021-11-03 06:35:00	1.22218	1.222243	1.22218	0
2021-11-03 06:40:00	1.22219	1.222254	1.22219	0
2021-11-03 06:45:00	1.22202	1.222162	1.22202	0
2021-11-03 06:50:00	1.22242	1.222185	1.22242	0
2021-11-03 06:55:00	1.22184	1.222151	1.22184	0
2021-11-03 07:00:00	1.22204	1.222147	1.22204	0
2021-11-03 07:05:00	1.22232	1.222177	1.22232	0
2021-11-03 07:10:00	1.22201	1.222143	1.22201	0
2021-11-03 07:15:00	1.22218	1.222139	1.22218	0
2021-11-03 07:20:00	1.22184	1.222104	1.22184	0
2021-11-03 07:25:00	1.22184	1.22207	1.22184	0
2021-11-03 07:30:00	1.2217	1.222021	1.2217	0
2021-11-03 07:35:00	1.22191	1.22201	1.22191	0
2021-11-03 07:40:00	1.22167	1.221935	1.22167	0
2021-11-03 07:45:00	1.22167	1.221918	1.22167	0
2021-11-03 07:50:00	1.22167	1.221881	1.22167	0
2021-11-03 07:55:00	1.22215	1.221864	1.22215	0
2021-11-03 08:00:00	1.22184	1.221847	1.22184	0
2021-11-03 08:05:00	1.22132	1.221761	1.22132	0
2021-11-03 08:10:00	1.22167	1.221744	1.22167	0
2021-11-03 08:15:00	1.22143	1.221703	1.22143	0
2021-11-03 08:20:00	1.2217	1.221703	1.2217	0
2021-11-03 08:25:00	1.22174	1.221686	1.22174	0
2021-11-03 08:30:00	1.22184	1.221703	1.22184	0
2021-11-03 08:35:00	1.22167	1.221703	1.22167	0
2021-11-03 08:40:00	1.22192	1.221728	1.22192	0
2021-11-03 08:45:00	1.22187	1.2217	1.22187	0
2021-11-03 08:50:00	1.22184	1.2217	1.22184	0
2021-11-03 08:55:00	1.2217	1.221738	1.2217	0
2021-11-03 09:00:00	1.22067	1.221638	1.22067	0
2021-11-03 09:05:00	1.22108	1.221603	1.22108	0
2021-11-03 09:10:00	1.22079	1.221512	1.22079	0
2021-11-03 09:15:00	1.22179	1.221517	1.22179	0
2021-11-03 09:20:00	1.22153	1.221486	1.22153	0
2021-11-03 09:25:00	1.22179	1.221498	1.22179	0
2021-11-03 09:30:00	1.2217	1.221476	1.2217	0
2021-11-03 09:35:00	1.22115	1.221404	1.22115	0
2021-11-03 09:40:00	1.2215	1.22137	1.2215	0
2021-11-03 09:45:00	1.22184	1.221384	1.22184	0
2021-11-03 09:50:00	1.2208	1.221397	1.2208	0
2021-11-03 09:55:00	1.22114	1.221403	1.22114	0
2021-11-03 10:00:00	1.22213	1.221537	1.22213	0
2021-11-03 10:05:00	1.2223	1.221588	1.2223	0
2021-11-03 10:10:00	1.22206	1.221641	1.22206	0
2021-11-03 10:15:00	1.2222	1.221682	1.2222	0
2021-11-03 10:20:00	1.22241	1.221753	1.22241	0
2021-11-03 10:25:00	1.22253	1.221891	1.22253	0
2021-11-03 10:30:00	1.22261	1.222002	1.22261	0
2021-11-03 10:35:00	1.22271	1.222089	1.22271	0
2021-11-03 10:40:00	1.2227	1.222279	1.2227	0
2021-11-03 10:45:00	1.22253	1.222418	1.22253	0
2021-11-03 10:50:00	1.22271	1.222476	1.22271	0
2021-11-03 10:55:00	1.22282	1.222528	1.22282	0
2021-11-03 11:00:00	1.22246	1.222568	1.22246	0
2021-11-03 11:05:00	1.22288	1.222636	1.22288	0
2021-11-03 11:10:00	1.22254	1.222649	1.22254	0
2021-11-03 11:15:00	1.22273	1.222669	1.22273	0
2021-11-03 11:20:00	1.22288	1.222696	1.22288	0
2021-11-03 11:25:00	1.22251	1.222676	1.22251	0
2021-11-03 11:30:00	1.22289	1.222695	1.22289	0
2021-11-03 11:35:00	1.22275	1.222717	1.22275	0
2021-11-03 11:40:00	1.2227	1.222716	1.2227	0
2021-11-03 11:45:00	1.22253	1.222687	1.22253	0
2021-11-03 11:50:00	1.22251	1.222692	1.22251	0
2021-11-03 11:55:00	1.22219	1.222623	1.22219	0
2021-11-03 12:00:00	1.22271	1.22264	1.22271	0
2021-11-03 12:05:00	1.22273	1.22264	1.22273	0
2021-11-03 12:10:00	1.22219	1.222571	1.22219	0
2021-11-03 12:15:00	1.22258	1.222578	1.22258	0
2021-11-03 12:20:00	1.22275	1.222564	1.22275	0
2021-11-03 12:25:00	1.22277	1.222566	1.22277	0
2021-11-03 12:30:00	1.22236	1.222532	1.22236	0
2021-11-03 12:35:00	1.22271	1.22255	1.22271	0
2021-11-03 12:40:00	1.2229	1.222589	1.2229	0
2021-11-03 12:45:00	1.22244	1.222614	1.22244	0
2021-11-03 12:50:00	1.22254	1.222597	1.22254	0
2021-11-03 12:55:00	1.22242	1.222566	1.22242	0
2021-11-03 13:00:00	1.22234	1.222581	1.22234	0
2021-11-03 13:05:00	1.22202	1.222525	1.22202	0
2021-11-03 13:10:00	1.2222	1.22247	1.2222	0
2021-11-03 13:15:00	1.22254	1.222447	1.22254	0
2021-11-03 13:20:00	1.22162	1.222373	1.22162	0
2021-11-03 13:25:00	1.22263	1.222365	1.22263	0
2021-11-03 13:30:00	1.22253	1.222328	1.22253	0
2021-11-03 13:35:00	1.22253	1.222337	1.22253	0
2021-11-03 13:40:00	1.22251	1.222334	1.22251	0
2021-11-03 13:45:00	1.22174	1.222266	1.22174	0
2021-11-03 13:50:00	1.22167	1.222199	1.22167	0
2021-11-03 13:55:00	1.22168	1.222165	1.22168	0
2021-11-03 14:00:00	1.22174	1.222119	1.22174	0
2021-11-03 14:05:00	1.22219	1.222084	1.22219	0
2021-11-03 14:10:00	1.22277	1.222199	1.22277	0
2021-11-03 14:15:00	1.2216	1.222096	1.2216	0
2021-11-03 14:20:00	1.2218	1.222023	1.2218	0
2021-11-03 14:25:00	1.22253	1.222023	1.22253	0
2021-11-03 14:30:00	1.22254	1.222026	1.22254	0
2021-11-03 14:35:00	1.22246	1.222098	1.22246	0
2021-11-03 14:40:00	1.2223	1.222161	1.2223	0
2021-11-03 14:45:00	1.22236	1.222229	1.22236	0
2021-11-03 14:50:00	1.22251	1.222306	1.22251	0
2021-11-03 14:55:00	1.22202	1.222289	1.22202	0
2021-11-03 15:00:00	1.22234	1.222246	1.22234	0
2021-11-03 15:05:00	1.22202	1.222288	1.22202	0
2021-11-03 15:10:00	1.22139	1.222247	1.22139	0
2021-11-03 15:15:00	1.22246	1.22224	1.22246	0
2021-11-03 15:20:00	1.22219	1.222205	1.22219	0
2021-11-03 15:25:00	1.22251	1.22221	1.22251	0
2021-11-03 15:30:00	1.22268	1.222248	1.22268	0
2021-11-03 15:35:00	1.22241	1.222253	1.22241	0
2021-11-03 15:40:00	1.22247	1.222249	1.22247	0
2021-11-03 15:45:00	1.22236	1.222283	1.22236	0
2021-11-03 15:50:00	1.22202	1.222251	1.22202	0
2021-11-03 15:55:00	1.22244	1.222293	1.22244	0
2021-11-03 16:00:00	1.22213	1.222367	1.22213	0
2021-11-03 16:05:00	1.22266	1.222387	1.22266	0
2021-11-03 16:10:00	1.22256	1.222424	1.22256	0
2021-11-03 16:15:00	1.22253	1.222426	1.22253	0
2021-11-03 16:20:00	1.22234	1.222392	1.22234	0
2021-11-03 16:25:00	1.22216	1.222367	1.22216	0
2021-11-03 16:30:00	1.22241	1.222361	1.22241	0
2021-11-03 16:35:00	1.22285	1.22241	1.22285	0
2021-11-03 16:40:00	1.22256	1.222464	1.22256	0
2021-11-03 16:45:00	1.22225	1.222445	1.22225	0
2021-11-03 16:50:00	1.22215	1.222447	1.22215	0
2021-11-03 16:55:00	1.22184	1.222365	1.22184	0
2021-11-03 17:00:00	1.22263	1.222372	1.22263	0
2021-11-03 17:05:00	1.22242	1.222361	1.22242	0
2021-11-03 17:10:00	1.22266	1.222393	1.22266	0
2021-11-03 17:15:00	1.22219	1.222396	1.22219	0
2021-11-03 17:20:00	1.22234	1.222389	1.22234	0
2021-11-03 17:25:00	1.22227	1.222331	1.22227	0
2021-11-03 17:30:00	1.22225	1.2223	1.22225	0
2021-11-03 17:35:00	1.22206	1.222281	1.22206	0
2021-11-03 17:40:00	1.22236	1.222302	1.22236	0
2021-11-03 17:45:00	1.22174	1.222292	1.22174	0
2021-11-03 17:50:00	1.22229	1.222258	1.22229	0
2021-11-03 17:55:00	1.22219	1.222235	1.22219	0
2021-11-03 18:00:00	1.2221	1.222179	1.2221	0
2021-11-03 18:05:00	1.22246	1.222206	1.22246	0
2021-11-03 18:10:00	1.22239	1.222211	1.22239	0
2021-11-03 18:15:00	1.22165	1.222149	1.22165	0
2021-11-03 18:20:00	1.2221	1.222134	1.2221	0
2021-11-03 18:25:00	1.22237	1.222165	1.22237	0
2021-11-03 18:30:00	1.22184	1.222113	1.22184	0
2021-11-03 18:35:00	1.22218	1.222157	1.22218	0
2021-11-03 18:40:00	1.22191	1.222119	1.22191	0
2021-11-03 18:45:00	1.22215	1.222115	1.22215	0
2021-11-03 18:50:00	1.22184	1.222089	1.22184	0
2021-11-03 18:55:00	1.22184	1.222027	1.22184	0
2021-11-03 19:00:00	1.22206	1.221994	1.22206	0
2021-11-03 19:05:00	1.22225	1.222054	1.22225	0
2021-11-03 19:10:00	1.22202	1.222046	1.22202	0
2021-11-03 19:15:00	1.22218	1.222027	1.22218	0
2021-11-03 19:20:00	1.22194	1.222037	1.22194	0
2021-11-03 19:25:00	1.22206	1.222025	1.22206	0
2021-11-03 19:30:00	1.22182	1.222016	1.22182	0
2021-11-03 19:35:00	1.22203	1.222004	1.22203	0
2021-11-03 19:40:00	1.22184	1.222004	1.22184	0
2021-11-03 19:45:00	1.22213	1.222033	1.22213	0
2021-11-03 19:50:00	1.22136	1.221963	1.22136	0
2021-11-03 19:55:00	1.22069	1.221807	1.22069	0
2021-11-03 20:00:00	1.22138	1.221743	1.22138	0
2021-11-03 20:05:00	1.2212	1.221645	1.2212	0
2021-11-03 20:10:00	1.22223	1.221674	1.22223	0
2021-11-03 20:15:00	1.22189	1.221657	1.22189	0
2021-11-03 20:20:00	1.22192	1.221667	1.22192	0
2021-11-03 20:25:00	1.22213	1.221677	1.22213	0
2021-11-03 20:30:00	1.22202	1.221695	1.22202	0
2021-11-03 20:35:00	1.2222	1.221702	1.2222	0
2021-11-03 20:40:00	1.22167	1.221733	1.22167	0
2021-11-03 20:45:00	1.22184	1.221848	1.22184	0
2021-11-03 20:50:00	1.22202	1.221912	1.22202	0
2021-11-03 20:55:00	1.2218	1.221972	1.2218	0
2021-11-03 21:00:00	1.22167	1.221916	1.22167	0
2021-11-03 21:05:00	1.2215	1.221877	1.2215	0
2021-11-03 21:10:00	1.22189	1.221874	1.22189	0
2021-11-03 21:15:00	1.22184	1.221845	1.22184	0
2021-11-03 21:20:00	1.22184	1.221827	1.22184	0
2021-11-03 21:25:00	1.22232	1.221839	1.22232	0
2021-11-03 21:30:00	1.22189	1.221861	1.22189	0
2021-11-03 21:35:00	1.22162	1.221839	1.22162	0
2021-11-03 21:40:00	1.22187	1.221824	1.22187	0
2021-11-03 21:45:00	1.22167	1.221811	1.22167	0
2021-11-03 21:50:00	1.2217	1.221814	1.2217	0
2021-11-03 21:55:00	1.22213	1.221877	1.22213	0
2021-11-03 22:00:00	1.22179	1.221867	1.22179	0
2021-11-03 22:05:00	1.22132	1.221815	1.22132	0
2021-11-03 22:10:00	1.22184	1.221815	1.22184	0
2021-11-03 22:15:00	1.22167	1.22175	1.22167	0
2021-11-03 22:20:00	1.22192	1.221753	1.22192	0
2021-11-03 22:25:00	1.2215	1.221741	1.2215	0
2021-11-03 22:30:00	1.22167	1.221721	1.22167	0
2021-11-03 22:35:00	1.22132	1.221686	1.22132	0
2021-11-03 22:40:00	1.22196	1.221712	1.22196	0
2021-11-03 22:45:00	1.22165	1.221664	1.22165	0
2021-11-03 22:50:00	1.22222	1.221707	1.22222	0
2021-11-03 22:55:00	1.22199	1.221774	1.22199	0
2021-11-03 23:00:00	1.22201	1.221791	1.22201	0
2021-11-03 23:05:00	1.2215	1.221774	1.2215	0
2021-11-03 23:10:00	1.22192	1.221774	1.22192	0
2021-11-03 23:15:00	1.22182	1.221806	1.22182	0
2021-11-03 23:20:00	1.22179	1.221818	1.22179	0
2021-11-03 23:25:00	1.22184	1.22187	1.22184	0
2021-11-03 23:30:00	1.2215	1.221824	1.2215	0
2021-11-03 23:35:00	1.22192	1.221851	1.22192	0
2021-11-03 23:40:00	1.22179	1.221808	1.22179	0
2021-11-03 23:45:00	1.22234	1.221843	1.22234	0
2021-11-03 23:50:00	1.22198	1.22184	1.22198	0
2021-11-03 23:55:00	1.22208	1.221898	1.22208	0
2021-11-04 00:00:00	1.22141	1.221847	1.22141	0
2021-11-04 00:05:00	1.2222	1.221885	1.2222	0
2021-11-04 00:10:00	1.2208	1.221786	1.2208	0
2021-11-04 00:15:00	1.22103	1.221705	1.22103	0
2021-11-04 00:20:00	1.22108	1.221663	1.22108	0
2021-11-04 00:25:00	1.22184	1.221655	1.22184	0
2021-11-04 00:30:00	1.22187	1.221663	1.22187	0
2021-11-04 00:35:00	1.22196	1.221625	1.22196	0
2021-11-04 00:40:00	1.22199	1.221626	1.22199	0
2021-11-04 00:45:00	1.22192	1.22161	1.22192	0
2021-11-04 00:50:00	1.22167	1.221636	1.22167	0
2021-11-04 00:55:00	1.22216	1.221632	1.22216	0
2021-11-04 01:00:00	1.2221	1.221762	1.2221	0
2021-11-04 01:05:00	1.22237	1.221896	1.22237	0
2021-11-04 01:10:00	1.22211	1.221999	1.22211	0
2021-11-04 01:15:00	1.22216	1.222031	1.22216	0
2021-11-04 01:20:00	1.22184	1.222028	1.22184	0
2021-11-04 01:25:00	1.22189	1.222021	1.22189	0
2021-11-04 01:30:00	1.2221	1.222032	1.2221	0
2021-11-04 01:35:00	1.22206	1.222046	1.22206	0
2021-11-04 01:40:00	1.22196	1.222075	1.22196	0
2021-11-04 01:45:00	1.2221	1.222069	1.2221	0
2021-11-04 01:50:00	1.22177	1.222036	1.22177	0
2021-11-04 01:55:00	1.22184	1.221983	1.22184	0
2021-11-04 02:00:00	1.22203	1.221975	1.22203	0
2021-11-04 02:05:00	1.22194	1.221953	1.22194	0
2021-11-04 02:10:00	1.22184	1.221953	1.22184	0
2021-11-04 02:15:00	1.22219	1.221983	1.22219	0
2021-11-04 02:20:00	1.22198	1.221971	1.22198	0
2021-11-04 02:25:00	1.22227	1.221992	1.22227	0
2021-11-04 02:30:00	1.22189	1.221985	1.22189	0
2021-11-04 02:35:00	1.22235	1.22201	1.22235	0
2021-11-04 02:40:00	1.22192	1.222025	1.22192	0
2021-11-04 02:45:00	1.22184	1.222025	1.22184	0
2021-11-04 02:50:00	1.22187	1.222009	1.22187	0
2021-11-04 02:55:00	1.2222	1.222035	1.2222	0
2021-11-04 03:00:00	1.22211	1.222062	1.22211	0
2021-11-04 03:05:00	1.22218	1.222061	1.22218	0
2021-11-04 03:10:00	1.22187	1.22205	1.22187	0
2021-11-04 03:15:00	1.22229	1.222052	1.22229	0
2021-11-04 03:20:00	1.22184	1.222047	1.22184	0
2021-11-04 03:25:00	1.22219	1.222031	1.22219	0
2021-11-04 03:30:00	1.22235	1.222074	1.22235	0
2021-11-04 03:35:00	1.22184	1.222074	1.22184	0
2021-11-04 03:40:00	1.22219	1.222106	1.22219	0
2021-11-04 03:45:00	1.22259	1.222145	1.22259	0
2021-11-04 03:50:00	1.22237	1.222171	1.22237	0
2021-11-04 03:55:00	1.22202	1.222155	1.22202	0
2021-11-04 04:00:00	1.22258	1.222226	1.22258	0
2021-11-04 04:05:00	1.22219	1.222216	1.22219	0
2021-11-04 04:10:00	1.22271	1.222303	1.22271	0
2021-11-04 04:15:00	1.22244	1.222328	1.22244	0
2021-11-04 04:20:00	1.22167	1.22226	1.22167	0
2021-11-04 04:25:00	1.22219	1.222295	1.22219	0
2021-11-04 04:30:00	1.22199	1.222275	1.22199	0
2021-11-04 04:35:00	1.22229	1.222245	1.22229	0
2021-11-04 04:40:00	1.22235	1.222243	1.22235	0
2021-11-04 04:45:00	1.22232	1.222273	1.22232	0
2021-11-04 04:50:00	1.22218	1.222233	1.22218	0
2021-11-04 04:55:00	1.22198	1.222212	1.22198	0
2021-11-04 05:00:00	1.22167	1.222108	1.22167	0
2021-11-04 05:05:00	1.22184	1.222048	1.22184	0
2021-11-04 05:10:00	1.22241	1.222122	1.22241	0
2021-11-04 05:15:00	1.22219	1.222122	1.22219	0
2021-11-04 05:20:00	1.22167	1.22209	1.22167	0
2021-11-04 05:25:00	1.22167	1.222028	1.22167	0
2021-11-04 05:30:00	1.22219	1.222012	1.22219	0
2021-11-04 05:35:00	1.22244	1.222024	1.22244	0
2021-11-04 05:40:00	1.22219	1.222025	1.22219	0
2021-11-04 05:45:00	1.22222	1.222049	1.22222	0
2021-11-04 05:50:00	1.22215	1.222097	1.22215	0
2021-11-04 05:55:00	1.22218	1.222131	1.22218	0
2021-11-04 06:00:00	1.22194	1.222084	1.22194	0
2021-11-04 06:05:00	1.22235	1.2221	1.22235	0
2021-11-04 06:10:00	1.22239	1.222172	1.22239	0
2021-11-04 06:15:00	1.22223	1.222228	1.22223	0
2021-11-04 06:20:00	1.22201	1.22221	1.22201	0
2021-11-04 06:25:00	1.2221	1.222176	1.2221	0
2021-11-04 06:30:00	1.22225	1.222182	1.22225	0
2021-11-04 06:35:00	1.22202	1.222162	1.22202	0
2021-11-04 06:40:00	1.22218	1.222165	1.22218	0
2021-11-04 06:45:00	1.22208	1.222155	1.22208	0
2021-11-04 06:50:00	1.22198	1.222159	1.22198	0
2021-11-04 06:55:00	1.2222	1.222144	1.2222	0
2021-11-04 07:00:00	1.22232	1.222137	1.22232	0
2021-11-04 07:05:00	1.22225	1.222139	1.22225	0
2021-11-04 07:10:00	1.22225	1.222163	1.22225	0
2021-11-04 07:15:00	1.22202	1.222155	1.22202	0
2021-11-04 07:20:00	1.22256	1.222186	1.22256	0
2021-11-04 07:25:00	1.22215	1.222199	1.22215	0
2021-11-04 07:30:00	1.22253	1.222234	1.22253	0
2021-11-04 07:35:00	1.22236	1.222262	1.22236	0
2021-11-04 07:40:00	1.22222	1.222286	1.22222	0
2021-11-04 07:45:00	1.22184	1.22225	1.22184	0
2021-11-04 07:50:00	1.22219	1.222237	1.22219	0
2021-11-04 07:55:00	1.22208	1.22222	1.22208	0
2021-11-04 08:00:00	1.22235	1.22223	1.22235	0
2021-11-04 08:05:00	1.22261	1.222289	1.22261	0
2021-11-04 08:10:00	1.22237	1.22227	1.22237	0
2021-11-04 08:15:00	1.22253	1.222308	1.22253	0
2021-11-04 08:20:00	1.22253	1.222308	1.22253	0
2021-11-04 08:25:00	1.22244	1.222316	1.22244	0
2021-11-04 08:30:00	1.22219	1.222313	1.22219	0
2021-11-04 08:35:00	1.22253	1.222382	1.22253	0
2021-11-04 08:40:00	1.22251	1.222414	1.22251	0
2021-11-04 08:45:00	1.22219	1.222425	1.22219	0
2021-11-04 08:50:00	1.22289	1.222479	1.22289	0
2021-11-04 08:55:00	1.22282	1.2225	1.22282	0
2021-11-04 09:00:00	1.22253	1.222516	1.22253	0
2021-11-04 09:05:00	1.22266	1.222529	1.22266	0
2021-11-04 09:10:00	1.22265	1.222541	1.22265	0
2021-11-04 09:15:00	1.22288	1.222585	1.22288	0
2021-11-04 09:20:00	1.22253	1.222619	1.22253	0
2021-11-04 09:25:00	1.22253	1.222619	1.22253	0
2021-11-04 09:30:00	1.22239	1.222607	1.22239	0
2021-11-04 09:35:00	1.22278	1.222666	1.22278	0
2021-11-04 09:40:00	1.22268	1.222645	1.22268	0
2021-11-04 09:45:00	1.22278	1.222641	1.22278	0
2021-11-04 09:50:00	1.22236	1.222624	1.22236	0
2021-11-04 09:55:00	1.22253	1.222611	1.22253	0
2021-11-04 10:00:00	1.22202	1.222548	1.22202	0
2021-11-04 10:05:00	1.22234	1.222494	1.22234	0
2021-11-04 10:10:00	1.22236	1.222477	1.22236	0
2021-11-04 10:15:00	1.22202	1.222426	1.22202	0
2021-11-04 10:20:00	1.22244	1.222431	1.22244	0
2021-11-04 10:25:00	1.2221	1.222363	1.2221	0
2021-11-04 10:30:00	1.22219	1.222314	1.22219	0
2021-11-04 10:35:00	1.22218	1.222254	1.22218	0
2021-11-04 10:40:00	1.22179	1.222197	1.22179	0
2021-11-04 10:45:00	1.2216	1.222104	1.2216	0
2021-11-04 10:50:00	1.22105	1.222007	1.22105	0
2021-11-04 10:55:00	1.22196	1.221969	1.22196	0
2021-11-04 11:00:00	1.22215	1.221948	1.22215	0
2021-11-04 11:05:00	1.22167	1.221913	1.22167	0
2021-11-04 11:10:00	1.22194	1.221863	1.22194	0
2021-11-04 11:15:00	1.22194	1.221847	1.22194	0
2021-11-04 11:20:00	1.22115	1.221743	1.22115	0
2021-11-04 11:25:00	1.2215	1.221675	1.2215	0
2021-11-04 11:30:00	1.2216	1.221656	1.2216	0
2021-11-04 11:35:00	1.22115	1.221611	1.22115	0
2021-11-04 11:40:00	1.22163	1.221669	1.22163	0
2021-11-04 11:45:00	1.22151	1.221624	1.22151	0
2021-11-04 11:50:00	1.2215	1.221559	1.2215	0
2021-11-04 11:55:00	1.22162	1.221554	1.22162	0
2021-11-04 12:00:00	1.22175	1.221535	1.22175	0
2021-11-04 12:05:00	1.22115	1.221456	1.22115	0
2021-11-04 12:10:00	1.22175	1.221516	1.22175	0
2021-11-04 12:15:00	1.22167	1.221533	1.22167	0
2021-11-04 12:20:00	1.2217	1.221543	1.2217	0
2021-11-04 12:25:00	1.22129	1.221557	1.22129	0
2021-11-04 12:30:00	1.22112	1.221506	1.22112	0
2021-11-04 12:35:00	1.22115	1.22147	1.22115	0
2021-11-04 12:40:00	1.22127	1.221447	1.22127	0
2021-11-04 12:45:00	1.2215	1.221435	1.2215	0
2021-11-04 12:50:00	1.22167	1.221427	1.22167	0
2021-11-04 12:55:00	1.22155	1.221467	1.22155	0
2021-11-04 13:00:00	1.2212	1.221412	1.2212	0
2021-11-04 13:05:00	1.22086	1.221331	1.22086	0
2021-11-04 13:10:00	1.22088	1.221249	1.22088	0
2021-11-04 13:15:00	1.22115	1.221235	1.22115	0
2021-11-04 13:20:00	1.22117	1.22124	1.22117	0
2021-11-04 13:25:00	1.22148	1.221273	1.22148	0
2021-11-04 13:30:00	1.22129	1.221275	1.22129	0
2021-11-04 13:35:00	1.22124	1.221249	1.22124	0
2021-11-04 13:40:00	1.22132	1.221214	1.22132	0
2021-11-04 13:45:00	1.22148	1.221207	1.22148	0
2021-11-04 13:50:00	1.22079	1.221166	1.22079	0
2021-11-04 13:55:00	1.22081	1.221161	1.22081	0
2021-11-04 14:00:00	1.22038	1.221111	1.22038	0
2021-11-04 14:05:00	1.22086	1.221082	1.22086	0
2021-11-04 14:10:00	1.22103	1.221068	1.22103	0
2021-11-04 14:15:00	1.22011	1.220931	1.22011	0
2021-11-04 14:20:00	1.22112	1.220914	1.22112	0
2021-11-04 14:25:00	1.22115	1.220905	1.22115	0
2021-11-04 14:30:00	1.22107	1.22088	1.22107	0
2021-11-04 14:35:00	1.22083	1.220815	1.22083	0
2021-11-04 14:40:00	1.221	1.220836	1.221	0
2021-11-04 14:45:00	1.22096	1.220851	1.22096	0
2021-11-04 14:50:00	1.22063	1.220876	1.22063	0
2021-11-04 14:55:00	1.22088	1.220878	1.22088	0
2021-11-04 15:00:00	1.2206	1.220835	1.2206	0
2021-11-04 15:05:00	1.22063	1.220887	1.22063	0
2021-11-04 15:10:00	1.22096	1.220871	1.22096	0
2021-11-04 15:15:00	1.22066	1.220822	1.22066	0
2021-11-04 15:20:00	1.22072	1.220787	1.22072	0
2021-11-04 15:25:00	1.22048	1.220752	1.22048	0
2021-11-04 15:30:00	1.22011	1.220663	1.22011	0
2021-11-04 15:35:00	1.22054	1.220621	1.22054	0
2021-11-04 15:40:00	1.22046	1.220604	1.22046	0
2021-11-04 15:45:00	1.22017	1.220533	1.22017	0
2021-11-04 15:50:00	1.22048	1.220521	1.22048	0
2021-11-04 15:55:00	1.22046	1.220504	1.22046	0
2021-11-04 16:00:00	1.2206	1.220468	1.2206	0
2021-11-04 16:05:00	1.2206	1.220462	1.2206	0
2021-11-04 16:10:00	1.22074	1.220464	1.22074	0
2021-11-04 16:15:00	1.22067	1.220483	1.22067	0
2021-11-04 16:20:00	1.22023	1.220495	1.22023	0
2021-11-04 16:25:00	1.22035	1.220476	1.22035	0
2021-11-04 16:30:00	1.22035	1.220465	1.22035	0
2021-11-04 16:35:00	1.22011	1.220459	1.22011	0
2021-11-04 16:40:00	1.22028	1.220439	1.22028	0
2021-11-04 16:45:00	1.2205	1.220443	1.2205	0
2021-11-04 16:50:00	1.22031	1.220414	1.22031	0
2021-11-04 16:55:00	1.22038	1.220392	1.22038	0
2021-11-04 17:00:00	1.22017	1.220335	1.22017	0
2021-11-04 17:05:00	1.22012	1.22028	1.22012	0
2021-11-04 17:10:00	1.22026	1.220283	1.22026	0
2021-11-04 17:15:00	1.22011	1.220259	1.22011	0
2021-11-04 17:20:00	1.22057	1.220281	1.22057	0
2021-11-04 17:25:00	1.22016	1.220286	1.22016	0
2021-11-04 17:30:00	1.21994	1.220252	1.21994	0
2021-11-04 17:35:00	1.22011	1.220213	1.22011	0
2021-11-04 17:40:00	1.21959	1.220141	1.21959	0
2021-11-04 17:45:00	1.22024	1.220127	1.22024	0
2021-11-04 17:50:00	1.22002	1.220112	1.22002	0
2021-11-04 17:55:00	1.21976	1.220076	1.21976	0
2021-11-04 18:00:00	1.22014	1.220064	1.22014	0
2021-11-04 18:05:00	1.22011	1.220064	1.22011	0
2021-11-04 18:10:00	1.21978	1.219985	1.21978	0
2021-11-04 18:15:00	1.22016	1.219985	1.22016	0
2021-11-04 18:20:00	1.21994	1.219985	1.21994	0
2021-11-04 18:25:00	1.21999	1.219973	1.21999	0
2021-11-04 18:30:00	1.21942	1.219956	1.21942	0
2021-11-04 18:35:00	1.21976	1.219908	1.21976	0
2021-11-04 18:40:00	1.2199	1.219896	1.2199	0
2021-11-04 18:45:00	1.21957	1.219877	1.21957	0
2021-11-04 18:50:00	1.2199	1.219853	1.2199	0
2021-11-04 18:55:00	1.21925	1.219767	1.21925	0
2021-11-04 19:00:00	1.21897	1.219686	1.21897	0
2021-11-04 19:05:00	1.21908	1.219578	1.21908	0
2021-11-04 19:10:00	1.21892	1.219476	1.21892	0
2021-11-04 19:15:00	1.21908	1.219385	1.21908	0
2021-11-04 19:20:00	1.21887	1.21933	1.21887	0
2021-11-04 19:25:00	1.21894	1.219248	1.21894	0
2021-11-04 19:30:00	1.21877	1.219135	1.21877	0
2021-11-04 19:35:00	1.21993	1.219171	1.21993	0
2021-11-04 19:40:00	1.22021	1.219202	1.22021	0
2021-11-04 19:45:00	1.21968	1.219245	1.21968	0
2021-11-04 19:50:00	1.21971	1.219319	1.21971	0
2021-11-04 19:55:00	1.21957	1.219368	1.21957	0
2021-11-04 20:00:00	1.21904	1.21938	1.21904	0
2021-11-04 20:05:00	1.21963	1.219435	1.21963	0
2021-11-04 20:10:00	1.21942	1.21949	1.21942	0
2021-11-04 20:15:00	1.21959	1.219555	1.21959	0
2021-11-04 20:20:00	1.21954	1.219632	1.21954	0
2021-11-04 20:25:00	1.21956	1.219595	1.21956	0
2021-11-04 20:30:00	1.21966	1.21954	1.21966	0
2021-11-04 20:35:00	1.21947	1.219519	1.21947	0
2021-11-04 20:40:00	1.21935	1.219483	1.21935	0
2021-11-04 20:45:00	1.2194	1.219466	1.2194	0
2021-11-04 20:50:00	1.21949	1.219511	1.21949	0
2021-11-04 20:55:00	1.21932	1.21948	1.21932	0
2021-11-04 21:00:00	1.21937	1.219475	1.21937	0
2021-11-04 21:05:00	1.21973	1.219489	1.21973	0
2021-11-04 21:10:00	1.21942	1.219477	1.21942	0
2021-11-04 21:15:00	1.21906	1.219427	1.21906	0
2021-11-04 21:20:00	1.21921	1.219382	1.21921	0
2021-11-04 21:25:00	1.21942	1.219377	1.21942	0
2021-11-04 21:30:00	1.21935	1.219377	1.21935	0
2021-11-04 21:35:00	1.21942	1.219379	1.21942	0
2021-11-04 21:40:00	1.21969	1.219399	1.21969	0
2021-11-04 21:45:00	1.21993	1.21946	1.21993	0
2021-11-04 21:50:00	1.2199	1.219513	1.2199	0
2021-11-04 21:55:00	1.21935	1.219475	1.21935	0
2021-11-04 22:00:00	1.21907	1.21944	1.21907	0
2021-11-04 22:05:00	1.21907	1.219441	1.21907	0
2021-11-04 22:10:00	1.21966	1.219486	1.21966	0
2021-11-04 22:15:00	1.21966	1.21951	1.21966	0
2021-11-04 22:20:00	1.21924	1.219499	1.21924	0
2021-11-04 22:25:00	1.21973	1.21953	1.21973	0
2021-11-04 22:30:00	1.21959	1.21952	1.21959	0
2021-11-04 22:35:00	1.21872	1.219399	1.21872	0
2021-11-04 22:40:00	1.21916	1.219325	1.21916	0
2021-11-04 22:45:00	1.21924	1.219314	1.21924	0
2021-11-04 22:50:00	1.2194	1.219347	1.2194	0
2021-11-04 22:55:00	1.21911	1.219351	1.21911	0
2021-11-04 23:00:00	1.21915	1.2193	1.21915	0
2021-11-04 23:05:00	1.21906	1.21924	1.21906	0
2021-11-04 23:10:00	1.21901	1.219217	1.21901	0
2021-11-04 23:15:00	1.21927	1.219171	1.21927	0
2021-11-04 23:20:00	1.21894	1.219106	1.21894	0
2021-11-04 23:25:00	1.21923	1.219157	1.21923	0
2021-11-04 23:30:00	1.21918	1.219159	1.21918	0
2021-11-04 23:35:00	1.21891	1.219126	1.21891	0
2021-11-04 23:40:00	1.21937	1.219123	1.21937	0
2021-11-04 23:45:00	1.21918	1.21913	1.21918	0
2021-11-04 23:50:00	1.21915	1.21913	1.21915	0
2021-11-04 23:55:00	1.21855	1.219079	1.21855	0
2021-11-05 00:00:00	1.21906	1.219084	1.21906	0
2021-11-05 00:05:00	1.2188	1.219037	1.2188	0
2021-11-05 00:10:00	1.21872	1.219015	1.21872	0
2021-11-05 00:15:00	1.2192	1.219012	1.2192	0
2021-11-05 00:20:00	1.21909	1.219003	1.21909	0
2021-11-05 00:25:00	1.21884	1.218996	1.21884	0
2021-11-05 00:30:00	1.21855	1.218914	1.21855	0
2021-11-05 00:35:00	1.21907	1.218903	1.21907	0
2021-11-05 00:40:00	1.21918	1.218906	1.21918	0
2021-11-05 00:45:00	1.2193	1.218981	1.2193	0
2021-11-05 00:50:00	1.21973	1.219048	1.21973	0
2021-11-05 00:55:00	1.21894	1.219062	1.21894	0
2021-11-05 01:00:00	1.21872	1.219062	1.21872	0
2021-11-05 01:05:00	1.21927	1.219069	1.21927	0
2021-11-05 01:10:00	1.21906	1.219066	1.21906	0
2021-11-05 01:15:00	1.21911	1.219093	1.21911	0
2021-11-05 01:20:00	1.21918	1.219156	1.21918	0
2021-11-05 01:25:00	1.21897	1.219146	1.21897	0
2021-11-05 01:30:00	1.21891	1.219119	1.21891	0
2021-11-05 01:35:00	1.21887	1.219076	1.21887	0
2021-11-05 01:40:00	1.21863	1.218966	1.21863	0
2021-11-05 01:45:00	1.21915	1.218987	1.21915	0
2021-11-05 01:50:00	1.21903	1.219018	1.21903	0
2021-11-05 01:55:00	1.21872	1.218963	1.21872	0
2021-11-05 02:00:00	1.21911	1.218968	1.21911	0
2021-11-05 02:05:00	1.21897	1.218954	1.21897	0
2021-11-05 02:10:00	1.21887	1.218923	1.21887	0
2021-11-05 02:15:00	1.21868	1.218894	1.21868	0
2021-11-05 02:20:00	1.21768	1.218771	1.21768	0
2021-11-05 02:25:00	1.21825	1.218709	1.21825	0
2021-11-05 02:30:00	1.21803	1.218649	1.21803	0
2021-11-05 02:35:00	1.2176	1.218494	1.2176	0
2021-11-05 02:40:00	1.21897	1.218488	1.21897	0
2021-11-05 02:45:00	1.21838	1.218454	1.21838	0
2021-11-05 02:50:00	1.21877	1.21842	1.21877	0
2021-11-05 02:55:00	1.21892	1.218415	1.21892	0
2021-11-05 03:00:00	1.21861	1.218389	1.21861	0
2021-11-05 03:05:00	1.21901	1.218422	1.21901	0
2021-11-05 03:10:00	1.21841	1.218495	1.21841	0
2021-11-05 03:15:00	1.21846	1.218516	1.21846	0
2021-11-05 03:20:00	1.21769	1.218482	1.21769	0
2021-11-05 03:25:00	1.21805	1.218527	1.21805	0
2021-11-05 03:30:00	1.21801	1.218431	1.21801	0
2021-11-05 03:35:00	1.21879	1.218472	1.21879	0
2021-11-05 03:40:00	1.21838	1.218433	1.21838	0
2021-11-05 03:45:00	1.2182	1.218361	1.2182	0
2021-11-05 03:50:00	1.21866	1.218366	1.21866	0
2021-11-05 03:55:00	1.21851	1.218316	1.21851	0
2021-11-05 04:00:00	1.21838	1.218313	1.21838	0
2021-11-05 04:05:00	1.2182	1.218287	1.2182	0
2021-11-05 04:10:00	1.21868	1.218386	1.21868	0
2021-11-05 04:15:00	1.21854	1.218435	1.21854	0
2021-11-05 04:20:00	1.21839	1.218473	1.21839	0
2021-11-05 04:25:00	1.21858	1.218452	1.21858	0
2021-11-05 04:30:00	1.21803	1.218417	1.21803	0
2021-11-05 04:35:00	1.21872	1.218469	1.21872	0
2021-11-05 04:40:00	1.21842	1.218445	1.21842	0
2021-11-05 04:45:00	1.21765	1.218359	1.21765	0
2021-11-05 04:50:00	1.21861	1.218382	1.21861	0
2021-11-05 04:55:00	1.21837	1.218399	1.21837	0
2021-11-05 05:00:00	1.21863	1.218394	1.21863	0
2021-11-05 05:05:00	1.21841	1.218381	1.21841	0
2021-11-05 05:10:00	1.21858	1.2184	1.21858	0
2021-11-05 05:15:00	1.21836	1.218378	1.21836	0
2021-11-05 05:20:00	1.21825	1.2184	1.21825	0
2021-11-05 05:25:00	1.21805	1.218333	1.21805	0
2021-11-05 05:30:00	1.21825	1.218316	1.21825	0
2021-11-05 05:35:00	1.21832	1.218383	1.21832	0
2021-11-05 05:40:00	1.2182	1.218342	1.2182	0
2021-11-05 05:45:00	1.21848	1.218353	1.21848	0
2021-11-05 05:50:00	1.21803	1.218293	1.21803	0
2021-11-05 05:55:00	1.21825	1.218277	1.21825	0
2021-11-05 06:00:00	1.21825	1.218244	1.21825	0
2021-11-05 06:05:00	1.21836	1.218244	1.21836	0
2021-11-05 06:10:00	1.21805	1.218224	1.21805	0
2021-11-05 06:15:00	1.21786	1.218205	1.21786	0
2021-11-05 06:20:00	1.21849	1.218229	1.21849	0
2021-11-05 06:25:00	1.2182	1.218217	1.2182	0
2021-11-05 06:30:00	1.21803	1.2182	1.21803	0
2021-11-05 06:35:00	1.2182	1.218172	1.2182	0
2021-11-05 06:40:00	1.21822	1.218191	1.21822	0
2021-11-05 06:45:00	1.21858	1.218224	1.21858	0
2021-11-05 06:50:00	1.21837	1.218236	1.21837	0
2021-11-05 06:55:00	1.21863	1.218263	1.21863	0
2021-11-05 07:00:00	1.21844	1.218302	1.21844	0
2021-11-05 07:05:00	1.21844	1.21836	1.21844	0
2021-11-05 07:10:00	1.21849	1.21836	1.21849	0
2021-11-05 07:15:00	1.21868	1.218408	1.21868	0
2021-11-05 07:20:00	1.21863	1.218468	1.21863	0
2021-11-05 07:25:00	1.21851	1.218499	1.21851	0
2021-11-05 07:30:00	1.21856	1.218533	1.21856	0
2021-11-05 07:35:00	1.21854	1.218529	1.21854	0
2021-11-05 07:40:00	1.21853	1.218545	1.21853	0
2021-11-05 07:45:00	1.21844	1.218526	1.21844	0
2021-11-05 07:50:00	1.2187	1.218552	1.2187	0
2021-11-05 07:55:00	1.21853	1.218561	1.21853	0
2021-11-05 08:00:00	1.21882	1.218594	1.21882	0
2021-11-05 08:05:00	1.2183	1.218556	1.2183	0
2021-11-05 08:10:00	1.21882	1.218575	1.21882	0
2021-11-05 08:15:00	1.21904	1.218628	1.21904	0
2021-11-05 08:20:00	1.21889	1.218661	1.21889	0
2021-11-05 08:25:00	1.21903	1.21871	1.21903	0
2021-11-05 08:30:00	1.2193	1.218787	1.2193	0
2021-11-05 08:35:00	1.21928	1.218871	1.21928	0
2021-11-05 08:40:00	1.21932	1.218933	1.21932	0
2021-11-05 08:45:00	1.21932	1.219012	1.21932	0
2021-11-05 08:50:00	1.21957	1.219087	1.21957	0
2021-11-05 08:55:00	1.21923	1.21918	1.21923	0
2021-11-05 09:00:00	1.21924	1.219222	1.21924	0
2021-11-05 09:05:00	1.21915	1.219233	1.21915	0
2021-11-05 09:10:00	1.218	1.219144	1.218	0
2021-11-05 09:15:00	1.21952	1.219193	1.21952	0
2021-11-05 09:20:00	1.2186	1.219123	1.2186	0
2021-11-05 09:25:00	1.2189	1.219085	1.2189	0
2021-11-05 09:30:00	1.21855	1.219008	1.21855	0
2021-11-05 09:35:00	1.21879	1.218955	1.21879	0
2021-11-05 09:40:00	1.21873	1.218871	1.21873	0
2021-11-05 09:45:00	1.21838	1.218786	1.21838	0
2021-11-05 09:50:00	1.21868	1.21873	1.21868	0
2021-11-05 09:55:00	1.21861	1.218676	1.21861	0
2021-11-05 10:00:00	1.21879	1.218755	1.21879	0
2021-11-05 10:05:00	1.21865	1.218668	1.21865	0
2021-11-05 10:10:00	1.21822	1.21863	1.21822	0
2021-11-05 10:15:00	1.2188	1.21862	1.2188	0
2021-11-05 10:20:00	1.21841	1.218606	1.21841	0
2021-11-05 10:25:00	1.21853	1.21858	1.21853	0
2021-11-05 10:30:00	1.21841	1.218548	1.21841	0
2021-11-05 10:35:00	1.21844	1.218554	1.21844	0
2021-11-05 10:40:00	1.21824	1.21851	1.21824	0
2021-11-05 10:45:00	1.21868	1.218517	1.21868	0
2021-11-05 10:50:00	1.21849	1.218487	1.21849	0
2021-11-05 10:55:00	1.21861	1.218483	1.21861	0
2021-11-05 11:00:00	1.21839	1.2185	1.21839	0
2021-11-05 11:05:00	1.21846	1.218466	1.21846	0
2021-11-05 11:10:00	1.21829	1.218454	1.21829	0
2021-11-05 11:15:00	1.21805	1.218406	1.21805	0
2021-11-05 11:20:00	1.21808	1.218373	1.21808	0
2021-11-05 11:25:00	1.21839	1.218368	1.21839	0
2021-11-05 11:30:00	1.21822	1.218366	1.21822	0
2021-11-05 11:35:00	1.21803	1.218301	1.21803	0
2021-11-05 11:40:00	1.218	1.218252	1.218	0
2021-11-05 11:45:00	1.21776	1.218167	1.21776	0
2021-11-05 11:50:00	1.21801	1.218129	1.21801	0
2021-11-05 11:55:00	1.21791	1.218074	1.21791	0
2021-11-05 12:00:00	1.2182	1.218065	1.2182	0
2021-11-05 12:05:00	1.2182	1.21808	1.2182	0
2021-11-05 12:10:00	1.218	1.218072	1.218	0
2021-11-05 12:15:00	1.21782	1.218015	1.21782	0
2021-11-05 12:20:00	1.21813	1.218006	1.21813	0
2021-11-05 12:25:00	1.21791	1.217994	1.21791	0
2021-11-05 12:30:00	1.21793	1.217987	1.21793	0
2021-11-05 12:35:00	1.21805	1.218016	1.21805	0
2021-11-05 12:40:00	1.21768	1.217983	1.21768	0
2021-11-05 12:45:00	1.21817	1.218009	1.21817	0
2021-11-05 12:50:00	1.21798	1.217987	1.21798	0
2021-11-05 12:55:00	1.21815	1.217982	1.21815	0
2021-11-05 13:00:00	1.21806	1.217988	1.21806	0
2021-11-05 13:05:00	1.21801	1.218007	1.21801	0
2021-11-05 13:10:00	1.21803	1.217997	1.21803	0
2021-11-05 13:15:00	1.21772	1.217978	1.21772	0
2021-11-05 13:20:00	1.21772	1.217957	1.21772	0
2021-11-05 13:25:00	1.21743	1.217895	1.21743	0
2021-11-05 13:30:00	1.2175	1.217877	1.2175	0
2021-11-05 13:35:00	1.21757	1.217817	1.21757	0
2021-11-05 13:40:00	1.21782	1.217801	1.21782	0
2021-11-05 13:45:00	1.21788	1.217774	1.21788	0
2021-11-05 13:50:00	1.21784	1.217752	1.21784	0
2021-11-05 13:55:00	1.21786	1.217737	1.21786	0
2021-11-05 14:00:00	1.21774	1.217708	1.21774	0
2021-11-05 14:05:00	1.21779	1.217715	1.21779	0
2021-11-05 14:10:00	1.21734	1.217677	1.21734	0
2021-11-05 14:15:00	1.21789	1.217723	1.21789	0
2021-11-05 14:20:00	1.21751	1.217724	1.21751	0
2021-11-05 14:25:00	1.21762	1.217729	1.21762	0
2021-11-05 14:30:00	1.21753	1.2177	1.21753	0
2021-11-05 14:35:00	1.21751	1.217663	1.21751	0
2021-11-05 14:40:00	1.2174	1.217619	1.2174	0
2021-11-05 14:45:00	1.21753	1.217586	1.21753	0
2021-11-05 14:50:00	1.21746	1.217558	1.21746	0
2021-11-05 14:55:00	1.21772	1.217551	1.21772	0
2021-11-05 15:00:00	1.21767	1.217584	1.21767	0
2021-11-05 15:05:00	1.21782	1.217577	1.21782	0
2021-11-05 15:10:00	1.21757	1.217583	1.21757	0
2021-11-05 15:15:00	1.21757	1.217578	1.21757	0
2021-11-05 15:20:00	1.21734	1.217559	1.21734	0
2021-11-05 15:25:00	1.21716	1.217524	1.21716	0
2021-11-05 15:30:00	1.2175	1.217534	1.2175	0
2021-11-05 15:35:00	1.21738	1.217519	1.21738	0
2021-11-05 15:40:00	1.21716	1.217489	1.21716	0
2021-11-05 15:45:00	1.21726	1.217443	1.21726	0
2021-11-05 15:50:00	1.21714	1.21739	1.21714	0
2021-11-05 15:55:00	1.21741	1.217349	1.21741	0
2021-11-05 16:00:00	1.21741	1.217333	1.21741	0
2021-11-05 16:05:00	1.21714	1.21729	1.21714	0
2021-11-05 16:10:00	1.21719	1.217275	1.21719	0
2021-11-05 16:15:00	1.21738	1.217297	1.21738	0
2021-11-05 16:20:00	1.2174	1.217287	1.2174	0
2021-11-05 16:25:00	1.21734	1.217283	1.21734	0
2021-11-05 16:30:00	1.21728	1.217295	1.21728	0
2021-11-05 16:35:00	1.21729	1.217298	1.21729	0
2021-11-05 16:40:00	1.21733	1.217317	1.21733	0
2021-11-05 16:45:00	1.21726	1.217302	1.21726	0
2021-11-05 16:50:00	1.21699	1.21726	1.21699	0
2021-11-05 16:55:00	1.2174	1.217286	1.2174	0
2021-11-05 17:00:00	1.21681	1.217248	1.21681	0
2021-11-05 17:05:00	1.21731	1.217241	1.21731	0
2021-11-05 17:10:00	1.21736	1.217237	1.21736	0
2021-11-05 17:15:00	1.21724	1.217227	1.21724	0
2021-11-05 17:20:00	1.21719	1.217218	1.21719	0
2021-11-05 17:25:00	1.21699	1.217188	1.21699	0
2021-11-05 17:30:00	1.21702	1.217157	1.21702	0
2021-11-05 17:35:00	1.21719	1.21715	1.21719	0
2021-11-05 17:40:00	1.21585	1.217036	1.21585	0
2021-11-05 17:45:00	1.21613	1.216909	1.21613	0
2021-11-05 17:50:00	1.21712	1.21694	1.21712	0
2021-11-05 17:55:00	1.21716	1.216925	1.21716	0
2021-11-05 18:00:00	1.21682	1.216871	1.21682	0
2021-11-05 18:05:00	1.21726	1.216873	1.21726	0
2021-11-05 18:10:00	1.21741	1.216895	1.21741	0
2021-11-05 18:15:00	1.21709	1.216905	1.21709	0
2021-11-05 18:20:00	1.21709	1.216912	1.21709	0
2021-11-05 18:25:00	1.21724	1.216917	1.21724	0
2021-11-05 18:30:00	1.21705	1.217037	1.21705	0
2021-11-05 18:35:00	1.21688	1.217112	1.21688	0
2021-11-05 18:40:00	1.21702	1.217102	1.21702	0
2021-11-05 18:45:00	1.21719	1.217105	1.21719	0
2021-11-05 18:50:00	1.21736	1.217159	1.21736	0
2021-11-05 18:55:00	1.21726	1.217159	1.21726	0
2021-11-05 19:00:00	1.21712	1.21713	1.21712	0
2021-11-05 19:05:00	1.21731	1.217152	1.21731	0
2021-11-05 19:10:00	1.21699	1.217142	1.21699	0
2021-11-05 19:15:00	1.21731	1.217149	1.21731	0
2021-11-05 19:20:00	1.21705	1.217149	1.21705	0
2021-11-05 19:25:00	1.21731	1.217192	1.21731	0
2021-11-05 19:30:00	1.217	1.21719	1.217	0
2021-11-05 19:35:00	1.21722	1.217193	1.21722	0
2021-11-05 19:40:00	1.21726	1.217183	1.21726	0
2021-11-05 19:45:00	1.21716	1.217173	1.21716	0
2021-11-05 19:50:00	1.2171	1.217171	1.2171	0
2021-11-05 19:55:00	1.21712	1.217152	1.21712	0
2021-11-05 20:00:00	1.21722	1.217175	1.21722	0
2021-11-05 20:05:00	1.21719	1.217163	1.21719	0
2021-11-05 20:10:00	1.21733	1.217191	1.21733	0
2021-11-05 20:15:00	1.21753	1.217213	1.21753	0
2021-11-05 20:20:00	1.21726	1.217239	1.21726	0
2021-11-05 20:25:00	1.21682	1.217199	1.21682	0
2021-11-05 20:30:00	1.21748	1.217221	1.21748	0
2021-11-05 20:35:00	1.21714	1.217219	1.21714	0
2021-11-05 20:40:00	1.21729	1.217238	1.21729	0
2021-11-05 20:45:00	1.21712	1.217238	1.21712	0
2021-11-05 20:50:00	1.21614	1.21713	1.21614	0
2021-11-05 20:55:00	1.21702	1.217113	1.21702	0
2021-11-05 21:00:00	1.21733	1.217113	1.21733	0
2021-11-05 21:05:00	1.21755	1.217115	1.21755	0
2021-11-05 21:10:00	1.21716	1.217105	1.21716	0
2021-11-05 21:15:00	1.2174	1.217163	1.2174	0
2021-11-05 21:20:00	1.21731	1.217146	1.21731	0
2021-11-05 21:25:00	1.21734	1.217166	1.21734	0
2021-11-05 21:30:00	1.21719	1.217156	1.21719	0
2021-11-05 21:35:00	1.21781	1.217225	1.21781	0
2021-11-05 21:40:00	1.21707	1.217318	1.21707	0
2021-11-05 21:45:00	1.2174	1.217356	1.2174	0
2021-11-05 21:50:00	1.21699	1.217322	1.21699	0
2021-11-05 21:55:00	1.21714	1.217281	1.21714	0
2021-11-05 22:00:00	1.21693	1.217258	1.21693	0
2021-11-05 22:05:00	1.21736	1.217254	1.21736	0
2021-11-05 22:10:00	1.21712	1.217235	1.21712	0
2021-11-05 22:15:00	1.21745	1.217246	1.21745	0
2021-11-05 22:20:00	1.21702	1.217229	1.21702	0
2021-11-05 22:25:00	1.21755	1.217203	1.21755	0
2021-11-05 22:30:00	1.21746	1.217242	1.21746	0
2021-11-05 22:35:00	1.21719	1.217221	1.21719	0
2021-11-05 22:40:00	1.21755	1.217277	1.21755	0
2021-11-05 22:45:00	1.21716	1.217279	1.21716	0
2021-11-05 22:50:00	1.21719	1.217305	1.21719	0
2021-11-05 22:55:00	1.21699	1.217268	1.21699	0
2021-11-05 23:00:00	1.21714	1.21727	1.21714	0
2021-11-05 23:05:00	1.21716	1.217241	1.21716	0
2021-11-05 23:10:00	1.21729	1.217268	1.21729	0
2021-11-05 23:15:00	1.2174	1.217253	1.2174	0
2021-11-05 23:20:00	1.21751	1.217258	1.21751	0
2021-11-05 23:25:00	1.21707	1.217246	1.21707	0
2021-11-05 23:30:00	1.21699	1.21719	1.21699	0
2021-11-05 23:35:00	1.21712	1.217186	1.21712	0
2021-11-05 23:40:00	1.21757	1.217224	1.21757	0
2021-11-05 23:45:00	1.21709	1.217234	1.21709	0
2021-11-05 23:50:00	1.2174	1.21726	1.2174	0
2021-11-05 23:55:00	1.21705	1.217249	1.21705	0
2021-11-06 00:00:00	1.21698	1.217218	1.21698	0
2021-11-06 00:05:00	1.21738	1.217216	1.21738	0
2021-11-06 00:10:00	1.21726	1.217191	1.21726	0
2021-11-06 00:15:00	1.21726	1.21721	1.21726	0
2021-11-06 00:20:00	1.21662	1.217173	1.21662	0
2021-11-06 00:25:00	1.2169	1.217151	1.2169	0
2021-11-06 00:30:00	1.21716	1.21711	1.21716	0
2021-11-06 00:35:00	1.2171	1.217111	1.2171	0
2021-11-06 00:40:00	1.21595	1.216966	1.21595	0
2021-11-06 00:45:00	1.21729	1.21699	1.21729	0
2021-11-06 00:50:00	1.21688	1.21698	1.21688	0
2021-11-06 00:55:00	1.2165	1.216892	1.2165	0
2021-11-06 01:00:00	1.217	1.216866	1.217	0
2021-11-06 01:05:00	1.21719	1.216859	1.21719	0
2021-11-06 01:10:00	1.21717	1.216914	1.21717	0
2021-11-06 01:15:00	1.21686	1.21691	1.21686	0
2021-11-06 01:20:00	1.21693	1.216887	1.21693	0
2021-11-06 01:25:00	1.21664	1.216841	1.21664	0
2021-11-06 01:30:00	1.21664	1.21691	1.21664	0
2021-11-06 01:35:00	1.21699	1.21688	1.21699	0
2021-11-06 01:40:00	1.21736	1.216928	1.21736	0
2021-11-06 01:45:00	1.21719	1.216997	1.21719	0
2021-11-06 01:50:00	1.21695	1.216992	1.21695	0
2021-11-06 01:55:00	1.21702	1.216975	1.21702	0
2021-11-06 02:00:00	1.21707	1.216965	1.21707	0
2021-11-06 02:05:00	1.21683	1.216962	1.21683	0
2021-11-06 02:10:00	1.21664	1.216933	1.21664	0
2021-11-06 02:15:00	1.21674	1.216943	1.21674	0
2021-11-06 02:20:00	1.21659	1.216938	1.21659	0
2021-11-06 02:25:00	1.21674	1.216913	1.21674	0
2021-11-06 02:30:00	1.21692	1.216869	1.21692	0
2021-11-06 02:35:00	1.21664	1.216814	1.21664	0
2021-11-06 02:40:00	1.21695	1.216814	1.21695	0
2021-11-06 02:45:00	1.21676	1.216788	1.21676	0
2021-11-06 02:50:00	1.21695	1.216776	1.21695	0
2021-11-06 02:55:00	1.2171	1.216803	1.2171	0
2021-11-06 03:00:00	1.21685	1.216824	1.21685	0
2021-11-06 03:05:00	1.21679	1.216829	1.21679	0
2021-11-06 03:10:00	1.21647	1.216817	1.21647	0
2021-11-06 03:15:00	1.21685	1.216828	1.21685	0
2021-11-06 03:20:00	1.21659	1.216795	1.21659	0
2021-11-06 03:25:00	1.21659	1.21679	1.21659	0
2021-11-06 03:30:00	1.21654	1.216749	1.21654	0
2021-11-06 03:35:00	1.21681	1.216754	1.21681	0
2021-11-06 03:40:00	1.21664	1.216723	1.21664	0
2021-11-06 03:45:00	1.21654	1.216667	1.21654	0
2021-11-06 03:50:00	1.21661	1.216643	1.21661	0
2021-11-06 03:55:00	1.21618	1.216582	1.21618	0
2021-11-06 04:00:00	1.21638	1.216573	1.21638	0
2021-11-06 04:05:00	1.21671	1.216559	1.21671	0
2021-11-06 04:10:00	1.21587	1.216487	1.21587	0
2021-11-06 04:15:00	1.21667	1.216495	1.21667	0
2021-11-06 04:20:00	1.21635	1.216476	1.21635	0
2021-11-06 04:25:00	1.21676	1.216471	1.21676	0
2021-11-06 04:30:00	1.21582	1.216389	1.21582	0
2021-11-06 04:35:00	1.21676	1.216411	1.21676	0
2021-11-06 04:40:00	1.21671	1.216421	1.21671	0
2021-11-06 04:45:00	1.21637	1.21644	1.21637	0
2021-11-06 04:50:00	1.21647	1.216449	1.21647	0
2021-11-06 04:55:00	1.21671	1.216449	1.21671	0
2021-11-06 05:00:00	1.21597	1.216459	1.21597	0
2021-11-06 05:05:00	1.21647	1.216439	1.21647	0
2021-11-06 05:10:00	1.21697	1.216501	1.21697	0
2021-11-06 05:15:00	1.2163	1.216455	1.2163	0
2021-11-06 05:20:00	1.2165	1.216523	1.2165	0
2021-11-06 05:25:00	1.21657	1.216504	1.21657	0
2021-11-06 05:30:00	1.21619	1.216452	1.21619	0
2021-11-06 05:35:00	1.21517	1.216332	1.21517	0
2021-11-06 05:40:00	1.21537	1.216222	1.21537	0
2021-11-06 05:45:00	1.21642	1.216193	1.21642	0
2021-11-06 05:50:00	1.21631	1.216227	1.21631	0
2021-11-06 05:55:00	1.21625	1.216205	1.21625	0
2021-11-06 06:00:00	1.21635	1.216143	1.21635	0
2021-11-06 06:05:00	1.21637	1.21615	1.21637	0
2021-11-06 06:10:00	1.21611	1.216111	1.21611	0
2021-11-06 06:15:00	1.21606	1.21606	1.21606	0
2021-11-06 06:20:00	1.21637	1.216078	1.21637	0
2021-11-06 06:25:00	1.21616	1.216177	1.21616	0
2021-11-06 06:30:00	1.21616	1.216256	1.21616	0
2021-11-06 06:35:00	1.21565	1.216179	1.21565	0
2021-11-06 06:40:00	1.21571	1.216119	1.21571	0
2021-11-06 06:45:00	1.21585	1.216079	1.21585	0
2021-11-06 06:50:00	1.21619	1.216063	1.21619	0
2021-11-06 06:55:00	1.21602	1.216028	1.21602	0
2021-11-06 07:00:00	1.21616	1.216033	1.21616	0
2021-11-06 07:05:00	1.21606	1.216033	1.21606	0
2021-11-06 07:10:00	1.21573	1.215969	1.21573	0
2021-11-06 07:15:00	1.21594	1.215947	1.21594	0
2021-11-06 07:20:00	1.21604	1.215935	1.21604	0
2021-11-06 07:25:00	1.21583	1.215953	1.21583	0
2021-11-06 07:30:00	1.21595	1.215977	1.21595	0
2021-11-06 07:35:00	1.21568	1.21596	1.21568	0
2021-11-06 07:40:00	1.21578	1.215919	1.21578	0
2021-11-06 07:45:00	1.21607	1.215924	1.21607	0
2021-11-06 07:50:00	1.21613	1.215921	1.21613	0
2021-11-06 07:55:00	1.21621	1.215936	1.21621	0
2021-11-06 08:00:00	1.21547	1.21591	1.21547	0
2021-11-06 08:05:00	1.21523	1.215839	1.21523	0
2021-11-06 08:10:00	1.21587	1.215822	1.21587	0
2021-11-06 08:15:00	1.21623	1.215862	1.21623	0
2021-11-06 08:20:00	1.21628	1.215895	1.21628	0
2021-11-06 08:25:00	1.21626	1.215953	1.21626	0
2021-11-06 08:30:00	1.2158	1.215955	1.2158	0
2021-11-06 08:35:00	1.21606	1.215954	1.21606	0
2021-11-06 08:40:00	1.21616	1.215957	1.21616	0
2021-11-06 08:45:00	1.21637	1.215973	1.21637	0
2021-11-06 08:50:00	1.21647	1.216073	1.21647	0
2021-11-06 08:55:00	1.21631	1.216181	1.21631	0
2021-11-06 09:00:00	1.21551	1.216145	1.21551	0
2021-11-06 09:05:00	1.21643	1.216165	1.21643	0
2021-11-06 09:10:00	1.2163	1.216167	1.2163	0
2021-11-06 09:15:00	1.2163	1.216171	1.2163	0
2021-11-06 09:20:00	1.2165	1.216241	1.2165	0
2021-11-06 09:25:00	1.21626	1.216261	1.21626	0
2021-11-06 09:30:00	1.21625	1.21627	1.21625	0
2021-11-06 09:35:00	1.21657	1.21629	1.21657	0
2021-11-06 09:40:00	1.21619	1.216262	1.21619	0
2021-11-06 09:45:00	1.21642	1.216273	1.21642	0
2021-11-06 09:50:00	1.21628	1.21635	1.21628	0
2021-11-06 09:55:00	1.21631	1.216338	1.21631	0
2021-11-06 10:00:00	1.21643	1.216351	1.21643	0
2021-11-06 10:05:00	1.21625	1.216346	1.21625	0
2021-11-06 10:10:00	1.21685	1.216381	1.21685	0
2021-11-06 10:15:00	1.21671	1.216426	1.21671	0
2021-11-06 10:20:00	1.21613	1.216414	1.21613	0
2021-11-06 10:25:00	1.21642	1.216399	1.21642	0
2021-11-06 10:30:00	1.21657	1.216437	1.21657	0
2021-11-06 10:35:00	1.21649	1.216444	1.21649	0
2021-11-06 10:40:00	1.21628	1.216444	1.21628	0
2021-11-06 10:45:00	1.2164	1.216453	1.2164	0
2021-11-06 10:50:00	1.2163	1.21644	1.2163	0
2021-11-06 10:55:00	1.2163	1.216445	1.2163	0
2021-11-06 11:00:00	1.21638	1.216398	1.21638	0
2021-11-06 11:05:00	1.21685	1.216412	1.21685	0
2021-11-06 11:10:00	1.21667	1.216466	1.21667	0
2021-11-06 11:15:00	1.21633	1.216457	1.21633	0
2021-11-06 11:20:00	1.21647	1.216447	1.21647	0
2021-11-06 11:25:00	1.21635	1.216433	1.21635	0
2021-11-06 11:30:00	1.2164	1.216445	1.2164	0
2021-11-06 11:35:00	1.21642	1.216447	1.21642	0
2021-11-06 11:40:00	1.21612	1.216429	1.21612	0
2021-11-06 11:45:00	1.21618	1.216417	1.21618	0
2021-11-06 11:50:00	1.2163	1.216409	1.2163	0
2021-11-06 11:55:00	1.21635	1.216359	1.21635	0
2021-11-06 12:00:00	1.21626	1.216318	1.21626	0
2021-11-06 12:05:00	1.21623	1.216308	1.21623	0
2021-11-06 12:10:00	1.21657	1.216318	1.21657	0
2021-11-06 12:15:00	1.2164	1.216323	1.2164	0
2021-11-06 12:20:00	1.21686	1.216369	1.21686	0
2021-11-06 12:25:00	1.2164	1.216367	1.2164	0
2021-11-06 12:30:00	1.21578	1.216333	1.21578	0
2021-11-06 12:35:00	1.21647	1.216362	1.21647	0
2021-11-06 12:40:00	1.2163	1.216362	1.2163	0
2021-11-06 12:45:00	1.21616	1.216343	1.21616	0
2021-11-06 12:50:00	1.21647	1.216364	1.21647	0
2021-11-06 12:55:00	1.21635	1.216376	1.21635	0
2021-11-06 13:00:00	1.21619	1.216338	1.21619	0
2021-11-06 13:05:00	1.21587	1.216285	1.21587	0
2021-11-06 13:10:00	1.2163	1.216229	1.2163	0
2021-11-06 13:15:00	1.21606	1.216195	1.21606	0
2021-11-06 13:20:00	1.2164	1.216257	1.2164	0
2021-11-06 13:25:00	1.21623	1.216233	1.21623	0
2021-11-06 13:30:00	1.21637	1.21624	1.21637	0
2021-11-06 13:35:00	1.21616	1.21624	1.21616	0
2021-11-06 13:40:00	1.21612	1.216205	1.21612	0
2021-11-06 13:45:00	1.21613	1.216183	1.21613	0
2021-11-06 13:50:00	1.21625	1.216189	1.21625	0
2021-11-06 13:55:00	1.21578	1.21618	1.21578	0
2021-11-06 14:00:00	1.21643	1.216193	1.21643	0
2021-11-06 14:05:00	1.21666	1.216253	1.21666	0
2021-11-06 14:10:00	1.21643	1.216256	1.21643	0
2021-11-06 14:15:00	1.21599	1.216232	1.21599	0
2021-11-06 14:20:00	1.2159	1.216185	1.2159	0
2021-11-06 14:25:00	1.21589	1.216158	1.21589	0
2021-11-06 14:30:00	1.21595	1.216141	1.21595	0
2021-11-06 14:35:00	1.21592	1.21612	1.21592	0
2021-11-06 14:40:00	1.21543	1.216038	1.21543	0
2021-11-06 14:45:00	1.21613	1.216073	1.21613	0
2021-11-06 14:50:00	1.21594	1.216024	1.21594	0
2021-11-06 14:55:00	1.21621	1.215979	1.21621	0
2021-11-06 15:00:00	1.21582	1.215918	1.21582	0
2021-11-06 15:05:00	1.21619	1.215938	1.21619	0
2021-11-06 15:10:00	1.21626	1.215974	1.21626	0
2021-11-06 15:15:00	1.21601	1.215986	1.21601	0
2021-11-06 15:20:00	1.21589	1.21598	1.21589	0
2021-11-06 15:25:00	1.21613	1.216001	1.21613	0
2021-11-06 15:30:00	1.21583	1.216041	1.21583	0
2021-11-06 15:35:00	1.21604	1.216032	1.21604	0
2021-11-06 15:40:00	1.21568	1.216006	1.21568	0
2021-11-06 15:45:00	1.21661	1.216046	1.21661	0
2021-11-06 15:50:00	1.21618	1.216082	1.21618	0
2021-11-06 15:55:00	1.21602	1.216065	1.21602	0
2021-11-06 16:00:00	1.21601	1.21604	1.21601	0
2021-11-06 16:05:00	1.21592	1.216031	1.21592	0
2021-11-06 16:10:00	1.21637	1.216079	1.21637	0
2021-11-06 16:15:00	1.21582	1.216048	1.21582	0
2021-11-06 16:20:00	1.21613	1.216078	1.21613	0
2021-11-06 16:25:00	1.2156	1.216034	1.2156	0
2021-11-06 16:30:00	1.21595	1.216061	1.21595	0
2021-11-06 16:35:00	1.21578	1.215978	1.21578	0
2021-11-06 16:40:00	1.21587	1.215947	1.21587	0
2021-11-06 16:45:00	1.21559	1.215904	1.21559	0
2021-11-06 16:50:00	1.21583	1.215886	1.21583	0
2021-11-06 16:55:00	1.21554	1.215848	1.21554	0
2021-11-06 17:00:00	1.2159	1.215801	1.2159	0
2021-11-06 17:05:00	1.21594	1.215813	1.21594	0
2021-11-06 17:10:00	1.21573	1.215773	1.21573	0
2021-11-06 17:15:00	1.2156	1.215773	1.2156	0
2021-11-06 17:20:00	1.21582	1.21576	1.21582	0
2021-11-06 17:25:00	1.21578	1.21576	1.21578	0
2021-11-06 17:30:00	1.21573	1.215746	1.21573	0
2021-11-06 17:35:00	1.21542	1.215729	1.21542	0
2021-11-06 17:40:00	1.21544	1.21569	1.21544	0
2021-11-06 17:45:00	1.21565	1.215701	1.21565	0
2021-11-06 17:50:00	1.21589	1.2157	1.21589	0
2021-11-06 17:55:00	1.21542	1.215648	1.21542	0
2021-11-06 18:00:00	1.21575	1.21565	1.21575	0
2021-11-06 18:05:00	1.21589	1.215679	1.21589	0
2021-11-06 18:10:00	1.21582	1.215679	1.21582	0
2021-11-06 18:15:00	1.21585	1.215686	1.21585	0
2021-11-06 18:20:00	1.21571	1.215684	1.21571	0
2021-11-06 18:25:00	1.21582	1.215724	1.21582	0
2021-11-06 18:30:00	1.21547	1.215727	1.21547	0
2021-11-06 18:35:00	1.21554	1.215716	1.21554	0
2021-11-06 18:40:00	1.21568	1.215695	1.21568	0
2021-11-06 18:45:00	1.21578	1.215731	1.21578	0
2021-11-06 18:50:00	1.21543	1.215699	1.21543	0
2021-11-06 18:55:00	1.21585	1.215695	1.21585	0
2021-11-06 19:00:00	1.2156	1.215673	1.2156	0
2021-11-06 19:05:00	1.21526	1.215614	1.21526	0
2021-11-06 19:10:00	1.21578	1.215621	1.21578	0
2021-11-06 19:15:00	1.21585	1.215624	1.21585	0
2021-11-06 19:20:00	1.21565	1.215642	1.21565	0
2021-11-06 19:25:00	1.21556	1.215644	1.21556	0
2021-11-06 19:30:00	1.21566	1.215642	1.21566	0
2021-11-06 19:35:00	1.21599	1.215663	1.21599	0
2021-11-06 19:40:00	1.21529	1.215649	1.21529	0
2021-11-06 19:45:00	1.21561	1.215625	1.21561	0
2021-11-06 19:50:00	1.21592	1.215657	1.21592	0
2021-11-06 19:55:00	1.2159	1.215721	1.2159	0
2021-11-06 20:00:00	1.21582	1.215725	1.21582	0
2021-11-06 20:05:00	1.21582	1.215722	1.21582	0
2021-11-06 20:10:00	1.21571	1.215728	1.21571	0
2021-11-06 20:15:00	1.21628	1.2158	1.21628	0
2021-11-06 20:20:00	1.21565	1.215799	1.21565	0
2021-11-06 20:25:00	1.21532	1.215732	1.21532	0
2021-11-06 20:30:00	1.21618	1.215821	1.21618	0
2021-11-06 20:35:00	1.21582	1.215842	1.21582	0
2021-11-06 20:40:00	1.21595	1.215845	1.21595	0
2021-11-06 20:45:00	1.21606	1.215861	1.21606	0
2021-11-06 20:50:00	1.21595	1.215874	1.21595	0
2021-11-06 20:55:00	1.21568	1.21586	1.21568	0
2021-11-06 21:00:00	1.21606	1.215895	1.21606	0
2021-11-06 21:05:00	1.2163	1.215897	1.2163	0
2021-11-06 21:10:00	1.21587	1.215919	1.21587	0
2021-11-06 21:15:00	1.21647	1.216034	1.21647	0
2021-11-06 21:20:00	1.21621	1.216037	1.21621	0
2021-11-06 21:25:00	1.21613	1.216068	1.21613	0
2021-11-06 21:30:00	1.21582	1.216055	1.21582	0
2021-11-06 21:35:00	1.21595	1.216044	1.21595	0
2021-11-06 21:40:00	1.21595	1.216044	1.21595	0
2021-11-06 21:45:00	1.21611	1.216087	1.21611	0
2021-11-06 21:50:00	1.21601	1.216082	1.21601	0
2021-11-06 21:55:00	1.21589	1.216041	1.21589	0
2021-11-06 22:00:00	1.21566	1.21602	1.21566	0
2021-11-06 22:05:00	1.21604	1.215977	1.21604	0
2021-11-06 22:10:00	1.21606	1.215962	1.21606	0
2021-11-06 22:15:00	1.21585	1.215934	1.21585	0
2021-11-06 22:20:00	1.21597	1.215949	1.21597	0
2021-11-06 22:25:00	1.21594	1.215948	1.21594	0
2021-11-06 22:30:00	1.21575	1.215928	1.21575	0
2021-11-06 22:35:00	1.21577	1.215894	1.21577	0
2021-11-06 22:40:00	1.21609	1.215902	1.21609	0
2021-11-06 22:45:00	1.21633	1.215946	1.21633	0
2021-11-06 22:50:00	1.21618	1.215998	1.21618	0
2021-11-06 22:55:00	1.21582	1.215976	1.21582	0
2021-11-06 23:00:00	1.21619	1.215989	1.21619	0
2021-11-06 23:05:00	1.21609	1.216013	1.21609	0
2021-11-06 23:10:00	1.21513	1.215929	1.21513	0
2021-11-06 23:15:00	1.21607	1.215942	1.21607	0
2021-11-06 23:20:00	1.21609	1.215976	1.21609	0
2021-11-06 23:25:00	1.21625	1.216024	1.21625	0
2021-11-06 23:30:00	1.21618	1.216033	1.21618	0
2021-11-06 23:35:00	1.21594	1.215994	1.21594	0
2021-11-06 23:40:00	1.21613	1.215989	1.21613	0
2021-11-06 23:45:00	1.2158	1.215987	1.2158	0
2021-11-06 23:50:00	1.21616	1.215984	1.21616	0
2021-11-06 23:55:00	1.21592	1.215967	1.21592	0
2021-11-07 00:00:00	1.21625	1.216079	1.21625	0
2021-11-07 00:05:00	1.21626	1.216098	1.21626	0
2021-11-07 00:10:00	1.21609	1.216098	1.21609	0
2021-11-07 00:15:00	1.21611	1.216084	1.21611	0
2021-11-07 00:20:00	1.2163	1.216096	1.2163	0
2021-11-07 00:25:00	1.21592	1.216094	1.21592	0
2021-11-07 00:30:00	1.21616	1.216097	1.21616	0
2021-11-07 00:35:00	1.21546	1.216063	1.21546	0
2021-11-07 00:40:00	1.21529	1.215976	1.21529	0
2021-11-07 00:45:00	1.21602	1.215986	1.21602	0
2021-11-07 00:50:00	1.21607	1.215968	1.21607	0
2021-11-07 00:55:00	1.21585	1.215927	1.21585	0
2021-11-07 01:00:00	1.21609	1.215927	1.21609	0
2021-11-07 01:05:00	1.2163	1.215946	1.2163	0
2021-11-07 01:10:00	1.21532	1.215848	1.21532	0
2021-11-07 01:15:00	1.21626	1.215882	1.21626	0
2021-11-07 01:20:00	1.21611	1.215877	1.21611	0
2021-11-07 01:25:00	1.21589	1.21592	1.21589	0
2021-11-07 01:30:00	1.21599	1.21599	1.21599	0
2021-11-07 01:35:00	1.21612	1.216	1.21612	0
2021-11-07 01:40:00	1.21647	1.21604	1.21647	0
2021-11-07 01:45:00	1.21633	1.216088	1.21633	0
2021-11-07 01:50:00	1.21604	1.216083	1.21604	0
2021-11-07 01:55:00	1.21633	1.216086	1.21633	0
2021-11-07 02:00:00	1.21613	1.216167	1.21613	0
2021-11-07 02:05:00	1.21642	1.216183	1.21642	0
2021-11-07 02:10:00	1.21604	1.216176	1.21604	0
2021-11-07 02:15:00	1.2163	1.216217	1.2163	0
2021-11-07 02:20:00	1.21633	1.216251	1.21633	0
2021-11-07 02:25:00	1.21662	1.216301	1.21662	0
2021-11-07 02:30:00	1.21637	1.216291	1.21637	0
2021-11-07 02:35:00	1.21625	1.216283	1.21625	0
2021-11-07 02:40:00	1.21643	1.216322	1.21643	0
2021-11-07 02:45:00	1.21544	1.216233	1.21544	0
2021-11-07 02:50:00	1.21616	1.216236	1.21616	0
2021-11-07 02:55:00	1.21554	1.216148	1.21554	0
2021-11-07 03:00:00	1.21539	1.216083	1.21539	0
2021-11-07 03:05:00	1.21625	1.216078	1.21625	0
2021-11-07 03:10:00	1.21602	1.216047	1.21602	0
2021-11-07 03:15:00	1.21614	1.215999	1.21614	0
2021-11-07 03:20:00	1.21609	1.215971	1.21609	0
2021-11-07 03:25:00	1.21607	1.215953	1.21607	0
2021-11-07 03:30:00	1.21645	1.215955	1.21645	0
2021-11-07 03:35:00	1.2163	1.216041	1.2163	0
2021-11-07 03:40:00	1.21628	1.216053	1.21628	0
2021-11-07 03:45:00	1.21616	1.216115	1.21616	0
2021-11-07 03:50:00	1.21633	1.216209	1.21633	0
2021-11-07 03:55:00	1.21674	1.216258	1.21674	0
2021-11-07 04:00:00	1.21647	1.216303	1.21647	0
2021-11-07 04:05:00	1.21625	1.216314	1.21625	0
2021-11-07 04:10:00	1.21565	1.21627	1.21565	0
2021-11-07 04:15:00	1.21597	1.21626	1.21597	0
2021-11-07 04:20:00	1.21664	1.216279	1.21664	0
2021-11-07 04:25:00	1.21523	1.216172	1.21523	0
2021-11-07 04:30:00	1.21637	1.216181	1.21637	0
2021-11-07 04:35:00	1.21654	1.216219	1.21654	0
2021-11-07 04:40:00	1.21626	1.216212	1.21626	0
2021-11-07 04:45:00	1.21647	1.216185	1.21647	0
2021-11-07 04:50:00	1.21662	1.2162	1.21662	0
2021-11-07 04:55:00	1.21654	1.216229	1.21654	0
2021-11-07 05:00:00	1.21549	1.216213	1.21549	0
2021-11-07 05:05:00	1.2164	1.216256	1.2164	0
2021-11-07 05:10:00	1.21642	1.216234	1.21642	0
2021-11-07 05:15:00	1.21661	1.216372	1.21661	0
2021-11-07 05:20:00	1.21643	1.216378	1.21643	0
2021-11-07 05:25:00	1.21559	1.216283	1.21559	0
2021-11-07 05:30:00	1.21666	1.216323	1.21666	0
2021-11-07 05:35:00	1.21679	1.216355	1.21679	0
2021-11-07 05:40:00	1.2164	1.216333	1.2164	0
2021-11-07 05:45:00	1.21595	1.216274	1.21595	0
2021-11-07 05:50:00	1.21664	1.216389	1.21664	0
2021-11-07 05:55:00	1.21642	1.216391	1.21642	0
2021-11-07 06:00:00	1.2163	1.216379	1.2163	0
2021-11-07 06:05:00	1.21657	1.216375	1.21657	0
2021-11-07 06:10:00	1.21631	1.216363	1.21631	0
2021-11-07 06:15:00	1.21543	1.216347	1.21543	0
2021-11-07 06:20:00	1.21542	1.216223	1.21542	0
2021-11-07 06:25:00	1.21661	1.216205	1.21661	0
2021-11-07 06:30:00	1.21633	1.216198	1.21633	0
2021-11-07 06:35:00	1.21649	1.216252	1.21649	0
2021-11-07 06:40:00	1.2165	1.216238	1.2165	0
2021-11-07 06:45:00	1.21664	1.21626	1.21664	0
2021-11-07 06:50:00	1.21671	1.216301	1.21671	0
2021-11-07 06:55:00	1.21659	1.216303	1.21659	0
2021-11-07 07:00:00	1.21673	1.216345	1.21673	0
2021-11-07 07:05:00	1.21667	1.216469	1.21667	0
2021-11-07 07:10:00	1.21661	1.216588	1.21661	0
2021-11-07 07:15:00	1.21671	1.216598	1.21671	0
2021-11-07 07:20:00	1.21655	1.21662	1.21655	0
2021-11-07 07:25:00	1.21657	1.216628	1.21657	0
2021-11-07 07:30:00	1.2163	1.216608	1.2163	0
2021-11-07 07:35:00	1.21661	1.216605	1.21661	0
2021-11-07 07:40:00	1.21657	1.216591	1.21657	0
2021-11-07 07:45:00	1.21612	1.216544	1.21612	0
2021-11-07 07:50:00	1.21673	1.216544	1.21673	0
2021-11-07 07:55:00	1.21628	1.216505	1.21628	0
2021-11-07 08:00:00	1.21612	1.216456	1.21612	0
2021-11-07 08:05:00	1.2163	1.216415	1.2163	0
2021-11-07 08:10:00	1.21645	1.216405	1.21645	0
2021-11-07 08:15:00	1.21649	1.216397	1.21649	0
2021-11-07 08:20:00	1.2163	1.216397	1.2163	0
2021-11-07 08:25:00	1.2165	1.216386	1.2165	0
2021-11-07 08:30:00	1.21664	1.216393	1.21664	0
2021-11-07 08:35:00	1.21667	1.216448	1.21667	0
2021-11-07 08:40:00	1.21582	1.216357	1.21582	0
2021-11-07 08:45:00	1.2165	1.216379	1.2165	0
2021-11-07 08:50:00	1.21673	1.21644	1.21673	0
2021-11-07 08:55:00	1.21657	1.216467	1.21657	0
2021-11-07 09:00:00	1.21554	1.216376	1.21554	0
2021-11-07 09:05:00	1.21642	1.216369	1.21642	0
2021-11-07 09:10:00	1.21623	1.216362	1.21623	0
2021-11-07 09:15:00	1.21614	1.216326	1.21614	0
2021-11-07 09:20:00	1.21522	1.216184	1.21522	0
2021-11-07 09:25:00	1.2153	1.216047	1.2153	0
2021-11-07 09:30:00	1.21647	1.216112	1.21647	0
2021-11-07 09:35:00	1.21625	1.216087	1.21625	0
2021-11-07 09:40:00	1.21631	1.216045	1.21631	0
2021-11-07 09:45:00	1.21633	1.216021	1.21633	0
2021-11-07 09:50:00	1.2163	1.216097	1.2163	0
2021-11-07 09:55:00	1.21626	1.216081	1.21626	0
2021-11-07 10:00:00	1.21626	1.216084	1.21626	0
2021-11-07 10:05:00	1.21628	1.216098	1.21628	0
2021-11-07 10:10:00	1.21628	1.216204	1.21628	0
2021-11-07 10:15:00	1.21602	1.216276	1.21602	0
2021-11-07 10:20:00	1.21595	1.216224	1.21595	0
2021-11-07 10:25:00	1.21597	1.216196	1.21597	0
2021-11-07 10:30:00	1.21616	1.216181	1.21616	0
2021-11-07 10:35:00	1.21619	1.216167	1.21619	0
2021-11-07 10:40:00	1.21621	1.216158	1.21621	0
2021-11-07 10:45:00	1.21626	1.216158	1.21626	0
2021-11-07 10:50:00	1.21621	1.216153	1.21621	0
2021-11-07 10:55:00	1.21616	1.216141	1.21616	0
2021-11-07 11:00:00	1.21595	1.216108	1.21595	0
2021-11-07 11:05:00	1.21577	1.216083	1.21577	0
2021-11-07 11:10:00	1.21602	1.21609	1.21602	0
2021-11-07 11:15:00	1.21625	1.216118	1.21625	0
2021-11-07 11:20:00	1.21583	1.216085	1.21583	0
2021-11-07 11:25:00	1.21645	1.216111	1.21645	0
2021-11-07 11:30:00	1.21583	1.216073	1.21583	0
2021-11-07 11:35:00	1.21602	1.216049	1.21602	0
2021-11-07 11:40:00	1.21602	1.21603	1.21602	0
2021-11-07 11:45:00	1.21541	1.215955	1.21541	0
2021-11-07 11:50:00	1.21578	1.215938	1.21578	0
2021-11-07 11:55:00	1.21609	1.21597	1.21609	0
2021-11-07 12:00:00	1.21637	1.216005	1.21637	0
2021-11-07 12:05:00	1.21612	1.215992	1.21612	0
2021-11-07 12:10:00	1.21551	1.21596	1.21551	0
2021-11-07 12:15:00	1.21618	1.215933	1.21618	0
2021-11-07 12:20:00	1.21613	1.215963	1.21613	0
2021-11-07 12:25:00	1.21602	1.215963	1.21602	0
2021-11-07 12:30:00	1.21602	1.215963	1.21602	0
2021-11-07 12:35:00	1.21613	1.216035	1.21613	0
2021-11-07 12:40:00	1.21595	1.216052	1.21595	0
2021-11-07 12:45:00	1.21647	1.21609	1.21647	0
2021-11-07 12:50:00	1.21619	1.216072	1.21619	0
2021-11-07 12:55:00	1.2164	1.2161	1.2164	0
2021-11-07 13:00:00	1.21638	1.216187	1.21638	0
2021-11-07 13:05:00	1.21566	1.216135	1.21566	0
2021-11-07 13:10:00	1.21621	1.216143	1.21621	0
2021-11-07 13:15:00	1.21599	1.21614	1.21599	0
2021-11-07 13:20:00	1.2163	1.216168	1.2163	0
2021-11-07 13:25:00	1.21626	1.216181	1.21626	0
2021-11-07 13:30:00	1.21595	1.216181	1.21595	0
2021-11-07 13:35:00	1.21625	1.216159	1.21625	0
2021-11-07 13:40:00	1.21638	1.216178	1.21638	0
2021-11-07 13:45:00	1.21602	1.21614	1.21602	0
2021-11-07 13:50:00	1.21633	1.216135	1.21633	0
2021-11-07 13:55:00	1.21589	1.216158	1.21589	0
2021-11-07 14:00:00	1.21496	1.216033	1.21496	0
2021-11-07 14:05:00	1.2156	1.215994	1.2156	0
2021-11-07 14:10:00	1.21592	1.215956	1.21592	0
2021-11-07 14:15:00	1.21578	1.215908	1.21578	0
2021-11-07 14:20:00	1.21582	1.215895	1.21582	0
2021-11-07 14:25:00	1.21558	1.215828	1.21558	0
2021-11-07 14:30:00	1.21577	1.215767	1.21577	0
2021-11-07 14:35:00	1.21607	1.215772	1.21607	0
2021-11-07 14:40:00	1.21616	1.215755	1.21616	0
2021-11-07 14:45:00	1.21595	1.215761	1.21595	0
2021-11-07 14:50:00	1.21498	1.215763	1.21498	0
2021-11-07 14:55:00	1.21518	1.215721	1.21518	0
2021-11-07 15:00:00	1.21595	1.215724	1.21595	0
2021-11-07 15:05:00	1.21613	1.215759	1.21613	0
2021-11-07 15:10:00	1.21616	1.215793	1.21616	0
2021-11-07 15:15:00	1.21575	1.21581	1.21575	0
2021-11-07 15:20:00	1.21575	1.215808	1.21575	0
2021-11-07 15:25:00	1.21592	1.215793	1.21592	0
2021-11-07 15:30:00	1.21602	1.215779	1.21602	0
2021-11-07 15:35:00	1.21595	1.215779	1.21595	0
2021-11-07 15:40:00	1.21602	1.215883	1.21602	0
2021-11-07 15:45:00	1.21601	1.215966	1.21601	0
2021-11-07 15:50:00	1.21619	1.21599	1.21619	0
2021-11-07 15:55:00	1.21616	1.215993	1.21616	0
2021-11-07 16:00:00	1.2159	1.215967	1.2159	0
2021-11-07 16:05:00	1.21609	1.216001	1.21609	0
2021-11-07 16:10:00	1.21602	1.216028	1.21602	0
2021-11-07 16:15:00	1.21582	1.216018	1.21582	0
2021-11-07 16:20:00	1.21565	1.215981	1.21565	0
2021-11-07 16:25:00	1.21565	1.215951	1.21565	0
2021-11-07 16:30:00	1.2157	1.215919	1.2157	0
2021-11-07 16:35:00	1.21595	1.215913	1.21595	0
2021-11-07 16:40:00	1.21558	1.215852	1.21558	0
2021-11-07 16:45:00	1.21577	1.215813	1.21577	0
2021-11-07 16:50:00	1.21556	1.215779	1.21556	0
2021-11-07 16:55:00	1.21513	1.215683	1.21513	0
2021-11-07 17:00:00	1.2156	1.215641	1.2156	0
2021-11-07 17:05:00	1.21539	1.215598	1.21539	0
2021-11-07 17:10:00	1.21566	1.215599	1.21566	0
2021-11-07 17:15:00	1.21559	1.215593	1.21559	0
2021-11-07 17:20:00	1.21554	1.215577	1.21554	0
2021-11-07 17:25:00	1.21543	1.215525	1.21543	0
2021-11-07 17:30:00	1.21565	1.215532	1.21565	0
2021-11-07 17:35:00	1.21578	1.215533	1.21578	0
2021-11-07 17:40:00	1.2157	1.215547	1.2157	0
2021-11-07 17:45:00	1.21578	1.215612	1.21578	0
2021-11-07 17:50:00	1.21583	1.215635	1.21583	0
2021-11-07 17:55:00	1.21553	1.215649	1.21553	0
2021-11-07 18:00:00	1.21523	1.215606	1.21523	0
2021-11-07 18:05:00	1.21532	1.215579	1.21532	0
2021-11-07 18:10:00	1.21568	1.215593	1.21568	0
2021-11-07 18:15:00	1.21553	1.215603	1.21553	0
2021-11-07 18:20:00	1.21578	1.215616	1.21578	0
2021-11-07 18:25:00	1.21491	1.215529	1.21491	0
2021-11-07 18:30:00	1.21566	1.215525	1.21566	0
2021-11-07 18:35:00	1.21565	1.215512	1.21565	0
2021-11-07 18:40:00	1.2157	1.215499	1.2157	0
2021-11-07 18:45:00	1.21577	1.215523	1.21577	0
2021-11-07 18:50:00	1.21554	1.215554	1.21554	0
2021-11-07 18:55:00	1.21568	1.21559	1.21568	0
2021-11-07 19:00:00	1.21543	1.215565	1.21543	0
2021-11-07 19:05:00	1.2159	1.215602	1.2159	0
2021-11-07 19:10:00	1.21566	1.21559	1.21566	0
2021-11-07 19:15:00	1.21503	1.215602	1.21503	0
2021-11-07 19:20:00	1.21595	1.215631	1.21595	0
2021-11-07 19:25:00	1.21568	1.215634	1.21568	0
2021-11-07 19:30:00	1.21551	1.215615	1.21551	0
2021-11-07 19:35:00	1.21553	1.215591	1.21553	0
2021-11-07 19:40:00	1.21565	1.215602	1.21565	0
2021-11-07 19:45:00	1.21534	1.215568	1.21534	0
2021-11-07 19:50:00	1.21559	1.215584	1.21559	0
2021-11-07 19:55:00	1.21551	1.215545	1.21551	0
2021-11-07 20:00:00	1.21573	1.215552	1.21573	0
2021-11-07 20:05:00	1.21547	1.215596	1.21547	0
2021-11-07 20:10:00	1.21549	1.21555	1.21549	0
2021-11-07 20:15:00	1.21587	1.215569	1.21587	0
2021-11-07 20:20:00	1.21439	1.215457	1.21439	0
2021-11-07 20:25:00	1.21566	1.21547	1.21566	0
2021-11-07 20:30:00	1.21568	1.215473	1.21568	0
2021-11-07 20:35:00	1.21597	1.215536	1.21597	0
2021-11-07 20:40:00	1.21609	1.215586	1.21609	0
2021-11-07 20:45:00	1.21559	1.215594	1.21559	0
2021-11-07 20:50:00	1.21575	1.215596	1.21575	0
2021-11-07 20:55:00	1.21582	1.215631	1.21582	0
2021-11-07 21:00:00	1.21543	1.215625	1.21543	0
2021-11-07 21:05:00	1.21559	1.215597	1.21559	0
2021-11-07 21:10:00	1.21575	1.215733	1.21575	0
2021-11-07 21:15:00	1.21537	1.215704	1.21537	0
2021-11-07 21:20:00	1.21544	1.21568	1.21544	0
2021-11-07 21:25:00	1.21595	1.215678	1.21595	0
2021-11-07 21:30:00	1.21542	1.215611	1.21542	0
2021-11-07 21:35:00	1.21547	1.215599	1.21547	0
2021-11-07 21:40:00	1.21547	1.215571	1.21547	0
2021-11-07 21:45:00	1.21489	1.215478	1.21489	0
2021-11-07 21:50:00	1.21578	1.215513	1.21578	0
2021-11-07 21:55:00	1.21559	1.215513	1.21559	0
2021-11-07 22:00:00	1.21506	1.215444	1.21506	0
2021-11-07 22:05:00	1.21539	1.215446	1.21539	0
2021-11-07 22:10:00	1.21601	1.215503	1.21601	0
2021-11-07 22:15:00	1.21544	1.215452	1.21544	0
2021-11-07 22:20:00	1.21595	1.215505	1.21595	0
2021-11-07 22:25:00	1.21589	1.215547	1.21589	0
2021-11-07 22:30:00	1.21602	1.215602	1.21602	0
2021-11-07 22:35:00	1.21595	1.215708	1.21595	0
2021-11-07 22:40:00	1.21566	1.215696	1.21566	0
2021-11-07 22:45:00	1.21561	1.215698	1.21561	0
2021-11-07 22:50:00	1.21582	1.215774	1.21582	0
2021-11-07 22:55:00	1.21602	1.215837	1.21602	0
2021-11-07 23:00:00	1.21553	1.215789	1.21553	0
2021-11-07 23:05:00	1.21565	1.21581	1.21565	0
2021-11-07 23:10:00	1.21541	1.215756	1.21541	0
2021-11-07 23:15:00	1.21592	1.215759	1.21592	0
2021-11-07 23:20:00	1.21551	1.215708	1.21551	0
2021-11-07 23:25:00	1.21589	1.215702	1.21589	0
2021-11-07 23:30:00	1.21539	1.215675	1.21539	0
2021-11-07 23:35:00	1.2157	1.215684	1.2157	0
2021-11-07 23:40:00	1.21543	1.215645	1.21543	0
2021-11-07 23:45:00	1.21551	1.215594	1.21551	0
2021-11-07 23:50:00	1.21611	1.215652	1.21611	0
2021-11-07 23:55:00	1.21609	1.215696	1.21609	0
2021-11-08 00:00:00	1.21549	1.215704	1.21549	0
2021-11-08 00:05:00	1.21554	1.215666	1.21554	0
2021-11-08 00:10:00	1.21554	1.215669	1.21554	0
2021-11-08 00:15:00	1.21458	1.215538	1.21458	0
2021-11-08 00:20:00	1.21602	1.215601	1.21602	0
2021-11-08 00:25:00	1.21589	1.21562	1.21589	0
2021-11-08 00:30:00	1.21578	1.215655	1.21578	0
2021-11-08 00:35:00	1.21508	1.215612	1.21508	0
2021-11-08 00:40:00	1.21571	1.215572	1.21571	0
2021-11-08 00:45:00	1.21537	1.2155	1.21537	0
2021-11-08 00:50:00	1.21558	1.215509	1.21558	0
2021-11-08 00:55:00	1.21547	1.215502	1.21547	0
2021-11-08 01:00:00	1.21563	1.215511	1.21563	0
2021-11-08 01:05:00	1.21568	1.215621	1.21568	0
2021-11-08 01:10:00	1.21573	1.215592	1.21573	0
2021-11-08 01:15:00	1.21553	1.215556	1.21553	0
2021-11-08 01:20:00	1.21558	1.215536	1.21558	0
2021-11-08 01:25:00	1.21553	1.215581	1.21553	0
2021-11-08 01:30:00	1.21475	1.215485	1.21475	0
2021-11-08 01:35:00	1.21465	1.215413	1.21465	0
2021-11-08 01:40:00	1.21481	1.215336	1.21481	0
2021-11-08 01:45:00	1.21499	1.215288	1.21499	0
2021-11-08 01:50:00	1.21554	1.215279	1.21554	0
2021-11-08 01:55:00	1.21506	1.215217	1.21506	0
2021-11-08 02:00:00	1.2152	1.215164	1.2152	0
2021-11-08 02:05:00	1.21547	1.215158	1.21547	0
2021-11-08 02:10:00	1.21527	1.215127	1.21527	0
2021-11-08 02:15:00	1.21499	1.215073	1.21499	0
2021-11-08 02:20:00	1.21551	1.215149	1.21551	0
2021-11-08 02:25:00	1.21525	1.215209	1.21525	0
2021-11-08 02:30:00	1.21501	1.215229	1.21501	0
2021-11-08 02:35:00	1.21525	1.215255	1.21525	0
2021-11-08 02:40:00	1.2153	1.215231	1.2153	0
2021-11-08 02:45:00	1.21534	1.215259	1.21534	0
2021-11-08 02:50:00	1.21539	1.215278	1.21539	0
2021-11-08 02:55:00	1.21499	1.21523	1.21499	0
2021-11-08 03:00:00	1.21546	1.215249	1.21546	0
2021-11-08 03:05:00	1.21534	1.215284	1.21534	0
2021-11-08 03:10:00	1.21537	1.21527	1.21537	0
2021-11-08 03:15:00	1.21525	1.21527	1.21525	0
2021-11-08 03:20:00	1.21547	1.215316	1.21547	0
2021-11-08 03:25:00	1.21551	1.215342	1.21551	0
2021-11-08 03:30:00	1.21489	1.215301	1.21489	0
2021-11-08 03:35:00	1.21513	1.21528	1.21513	0
2021-11-08 03:40:00	1.21493	1.215234	1.21493	0
2021-11-08 03:45:00	1.21527	1.215262	1.21527	0
2021-11-08 03:50:00	1.21432	1.215148	1.21432	0
2021-11-08 03:55:00	1.21446	1.21506	1.21446	0
2021-11-08 04:00:00	1.2153	1.215053	1.2153	0
2021-11-08 04:05:00	1.21499	1.215027	1.21499	0
2021-11-08 04:10:00	1.21482	1.214962	1.21482	0
2021-11-08 04:15:00	1.21532	1.214943	1.21532	0
2021-11-08 04:20:00	1.21499	1.214953	1.21499	0
2021-11-08 04:25:00	1.2152	1.21496	1.2152	0
2021-11-08 04:30:00	1.2152	1.214987	1.2152	0
2021-11-08 04:35:00	1.21511	1.214971	1.21511	0
2021-11-08 04:40:00	1.21499	1.215038	1.21499	0
2021-11-08 04:45:00	1.21496	1.215088	1.21496	0
2021-11-08 04:50:00	1.21515	1.215073	1.21515	0
2021-11-08 04:55:00	1.21393	1.214967	1.21393	0
2021-11-08 05:00:00	1.21415	1.2149	1.21415	0
2021-11-08 05:05:00	1.21422	1.21479	1.21422	0
2021-11-08 05:10:00	1.21467	1.214758	1.21467	0
2021-11-08 05:15:00	1.21482	1.21472	1.21482	0
2021-11-08 05:20:00	1.21513	1.214713	1.21513	0
2021-11-08 05:25:00	1.21527	1.214729	1.21527	0
2021-11-08 05:30:00	1.21456	1.214686	1.21456	0
2021-11-08 05:35:00	1.21463	1.214653	1.21463	0
2021-11-08 05:40:00	1.21462	1.2146	1.21462	0
2021-11-08 05:45:00	1.21453	1.21466	1.21453	0
2021-11-08 05:50:00	1.21434	1.214679	1.21434	0
2021-11-08 05:55:00	1.21489	1.214746	1.21489	0
2021-11-08 06:00:00	1.21491	1.21477	1.21491	0
2021-11-08 06:05:00	1.21465	1.214753	1.21465	0
2021-11-08 06:10:00	1.21441	1.214681	1.21441	0
2021-11-08 06:15:00	1.21451	1.214605	1.21451	0
2021-11-08 06:20:00	1.21458	1.214607	1.21458	0
2021-11-08 06:25:00	1.21474	1.214618	1.21474	0
2021-11-08 06:30:00	1.21481	1.214637	1.21481	0
2021-11-08 06:35:00	1.21475	1.214659	1.21475	0
2021-11-08 06:40:00	1.21477	1.214702	1.21477	0
2021-11-08 06:45:00	1.21468	1.214681	1.21468	0
2021-11-08 06:50:00	1.21465	1.214655	1.21465	0
2021-11-08 06:55:00	1.21458	1.214648	1.21458	0
2021-11-08 07:00:00	1.21468	1.214675	1.21468	0
2021-11-08 07:05:00	1.21534	1.214758	1.21534	0
2021-11-08 07:10:00	1.21475	1.214775	1.21475	0
2021-11-08 07:15:00	1.21467	1.214768	1.21467	0
2021-11-08 07:20:00	1.21434	1.214721	1.21434	0
2021-11-08 07:25:00	1.2146	1.214706	1.2146	0
2021-11-08 07:30:00	1.21446	1.214675	1.21446	0
2021-11-08 07:35:00	1.21465	1.214672	1.21465	0
2021-11-08 07:40:00	1.2147	1.214677	1.2147	0
2021-11-08 07:45:00	1.2145	1.214669	1.2145	0
2021-11-08 07:50:00	1.21479	1.21468	1.21479	0
2021-11-08 07:55:00	1.21414	1.21456	1.21414	0
2021-11-08 08:00:00	1.21472	1.214557	1.21472	0
2021-11-08 08:05:00	1.21468	1.214558	1.21468	0
2021-11-08 08:10:00	1.21479	1.214603	1.21479	0
2021-11-08 08:15:00	1.21527	1.21467	1.21527	0
2021-11-08 08:20:00	1.21498	1.214722	1.21498	0
2021-11-08 08:25:00	1.21384	1.214641	1.21384	0
2021-11-08 08:30:00	1.21499	1.21467	1.21499	0
2021-11-08 08:35:00	1.21541	1.214761	1.21541	0
2021-11-08 08:40:00	1.21523	1.214805	1.21523	0
2021-11-08 08:45:00	1.21582	1.214973	1.21582	0
2021-11-08 08:50:00	1.21582	1.215083	1.21582	0
2021-11-08 08:55:00	1.21594	1.215209	1.21594	0
2021-11-08 09:00:00	1.21592	1.215322	1.21592	0
2021-11-08 09:05:00	1.21592	1.215387	1.21592	0
2021-11-08 09:10:00	1.21577	1.215466	1.21577	0
2021-11-08 09:15:00	1.21578	1.21566	1.21578	0
2021-11-08 09:20:00	1.21595	1.215756	1.21595	0
2021-11-08 09:25:00	1.21631	1.215846	1.21631	0
2021-11-08 09:30:00	1.21623	1.215946	1.21623	0
2021-11-08 09:35:00	1.21676	1.21604	1.21676	0
2021-11-08 09:40:00	1.21649	1.216107	1.21649	0
2021-11-08 09:45:00	1.21671	1.216184	1.21671	0
2021-11-08 09:50:00	1.21666	1.216258	1.21666	0
2021-11-08 09:55:00	1.21705	1.216371	1.21705	0
2021-11-08 10:00:00	1.21676	1.21647	1.21676	0
2021-11-08 10:05:00	1.21697	1.216589	1.21697	0
2021-11-08 10:10:00	1.21664	1.216658	1.21664	0
2021-11-08 10:15:00	1.21693	1.21672	1.21693	0
2021-11-08 10:20:00	1.21698	1.216795	1.21698	0
2021-11-08 10:25:00	1.21683	1.216802	1.21683	0
2021-11-08 10:30:00	1.21695	1.216848	1.21695	0
2021-11-08 10:35:00	1.21716	1.216893	1.21716	0
2021-11-08 10:40:00	1.21664	1.216891	1.21664	0
2021-11-08 10:45:00	1.21741	1.216927	1.21741	0
2021-11-08 10:50:00	1.21717	1.216968	1.21717	0
2021-11-08 10:55:00	1.2171	1.216981	1.2171	0
2021-11-08 11:00:00	1.21722	1.217039	1.21722	0
2021-11-08 11:05:00	1.21697	1.217043	1.21697	0
2021-11-08 11:10:00	1.2174	1.217085	1.2174	0
2021-11-08 11:15:00	1.21728	1.21713	1.21728	0
2021-11-08 11:20:00	1.21717	1.217152	1.21717	0
2021-11-08 11:25:00	1.21705	1.217141	1.21705	0
2021-11-08 11:30:00	1.21709	1.217186	1.21709	0
2021-11-08 11:35:00	1.2171	1.217155	1.2171	0
2021-11-08 11:40:00	1.21678	1.217116	1.21678	0
2021-11-08 11:45:00	1.21671	1.217077	1.21671	0
2021-11-08 11:50:00	1.21697	1.217052	1.21697	0
2021-11-08 11:55:00	1.21704	1.217059	1.21704	0
2021-11-08 12:00:00	1.21695	1.217014	1.21695	0
2021-11-08 12:05:00	1.21679	1.216965	1.21679	0
2021-11-08 12:10:00	1.21733	1.216981	1.21733	0
2021-11-08 12:15:00	1.21712	1.216988	1.21712	0
2021-11-08 12:20:00	1.2171	1.216989	1.2171	0
2021-11-08 12:25:00	1.2171	1.216989	1.2171	0
2021-11-08 12:30:00	1.21712	1.217023	1.21712	0
2021-11-08 12:35:00	1.21734	1.217086	1.21734	0
2021-11-08 12:40:00	1.21719	1.217108	1.21719	0
2021-11-08 12:45:00	1.21697	1.217101	1.21697	0
2021-11-08 12:50:00	1.21726	1.217132	1.21726	0
2021-11-08 12:55:00	1.21719	1.217172	1.21719	0
2021-11-08 13:00:00	1.21746	1.217185	1.21746	0
2021-11-08 13:05:00	1.21726	1.217199	1.21726	0
2021-11-08 13:10:00	1.2175	1.217239	1.2175	0
2021-11-08 13:15:00	1.21757	1.217286	1.21757	0
2021-11-08 13:20:00	1.21716	1.21729	1.21716	0
2021-11-08 13:25:00	1.21719	1.217275	1.21719	0
2021-11-08 13:30:00	1.21722	1.217278	1.21722	0
2021-11-08 13:35:00	1.21661	1.217242	1.21661	0
2021-11-08 13:40:00	1.2164	1.217156	1.2164	0
2021-11-08 13:45:00	1.21647	1.217084	1.21647	0
2021-11-08 13:50:00	1.21751	1.217089	1.21751	0
2021-11-08 13:55:00	1.21728	1.217091	1.21728	0
2021-11-08 14:00:00	1.21746	1.217087	1.21746	0
2021-11-08 14:05:00	1.21716	1.217046	1.21716	0
2021-11-08 14:10:00	1.21722	1.217052	1.21722	0
2021-11-08 14:15:00	1.21726	1.217059	1.21726	0
2021-11-08 14:20:00	1.21743	1.21708	1.21743	0
2021-11-08 14:25:00	1.21734	1.217153	1.21734	0
2021-11-08 14:30:00	1.21734	1.217247	1.21734	0
2021-11-08 14:35:00	1.21699	1.217299	1.21699	0
2021-11-08 14:40:00	1.21755	1.217303	1.21755	0
2021-11-08 14:45:00	1.2174	1.217315	1.2174	0
2021-11-08 14:50:00	1.21721	1.21729	1.21721	0
2021-11-08 14:55:00	1.21692	1.217266	1.21692	0
2021-11-08 15:00:00	1.21699	1.217243	1.21699	0
2021-11-08 15:05:00	1.21724	1.217241	1.21724	0
2021-11-08 15:10:00	1.21709	1.217207	1.21709	0
2021-11-08 15:15:00	1.21698	1.217171	1.21698	0
2021-11-08 15:20:00	1.21733	1.21717	1.21733	0
2021-11-08 15:25:00	1.21688	1.217159	1.21688	0
2021-11-08 15:30:00	1.21705	1.217109	1.21705	0
2021-11-08 15:35:00	1.21618	1.216987	1.21618	0
2021-11-08 15:40:00	1.21606	1.216872	1.21606	0
2021-11-08 15:45:00	1.21589	1.216769	1.21589	0
2021-11-08 15:50:00	1.21657	1.216727	1.21657	0
2021-11-08 15:55:00	1.21664	1.216667	1.21664	0
2021-11-08 16:00:00	1.21637	1.216595	1.21637	0
2021-11-08 16:05:00	1.21661	1.216558	1.21661	0
2021-11-08 16:10:00	1.21612	1.216437	1.21612	0
2021-11-08 16:15:00	1.21637	1.216386	1.21637	0
2021-11-08 16:20:00	1.21612	1.216293	1.21612	0
2021-11-08 16:25:00	1.21606	1.216281	1.21606	0
2021-11-08 16:30:00	1.2163	1.216305	1.2163	0
2021-11-08 16:35:00	1.21625	1.216341	1.21625	0
2021-11-08 16:40:00	1.21619	1.216303	1.21619	0
2021-11-08 16:45:00	1.2163	1.216269	1.2163	0
2021-11-08 16:50:00	1.21623	1.216255	1.21623	0
2021-11-08 16:55:00	1.21602	1.216196	1.21602	0
2021-11-08 17:00:00	1.21613	1.216197	1.21613	0
2021-11-08 17:05:00	1.21609	1.216169	1.21609	0
2021-11-08 17:10:00	1.2158	1.216137	1.2158	0
2021-11-08 17:15:00	1.21613	1.216144	1.21613	0
2021-11-08 17:20:00	1.21583	1.216097	1.21583	0
2021-11-08 17:25:00	1.21631	1.216103	1.21631	0
2021-11-08 17:30:00	1.21606	1.21609	1.21606	0
2021-11-08 17:35:00	1.21595	1.216055	1.21595	0
2021-11-08 17:40:00	1.21563	1.215995	1.21563	0
2021-11-08 17:45:00	1.21577	1.21597	1.21577	0
2021-11-08 17:50:00	1.21568	1.215925	1.21568	0
2021-11-08 17:55:00	1.2156	1.215876	1.2156	0
2021-11-08 18:00:00	1.21592	1.215888	1.21592	0
2021-11-08 18:05:00	1.21577	1.215852	1.21577	0
2021-11-08 18:10:00	1.21599	1.215868	1.21599	0
2021-11-08 18:15:00	1.21565	1.215802	1.21565	0
2021-11-08 18:20:00	1.21578	1.215774	1.21578	0
2021-11-08 18:25:00	1.21565	1.215744	1.21565	0
2021-11-08 18:30:00	1.21549	1.21573	1.21549	0
2021-11-08 18:35:00	1.21589	1.215742	1.21589	0
2021-11-08 18:40:00	1.21543	1.215717	1.21543	0
2021-11-08 18:45:00	1.21537	1.215694	1.21537	0
2021-11-08 18:50:00	1.21537	1.215639	1.21537	0
2021-11-08 18:55:00	1.21558	1.21562	1.21558	0
2021-11-08 19:00:00	1.21546	1.215567	1.21546	0
2021-11-08 19:05:00	1.21541	1.215543	1.21541	0
2021-11-08 19:10:00	1.21554	1.215519	1.21554	0
2021-11-08 19:15:00	1.21551	1.215505	1.21551	0
2021-11-08 19:20:00	1.21561	1.215517	1.21561	0
2021-11-08 19:25:00	1.21489	1.215417	1.21489	0
2021-11-08 19:30:00	1.21543	1.215417	1.21543	0
2021-11-08 19:35:00	1.21559	1.215439	1.21559	0
2021-11-08 19:40:00	1.21568	1.21547	1.21568	0
2021-11-08 19:45:00	1.2157	1.215482	1.2157	0
2021-11-08 19:50:00	1.21508	1.215444	1.21508	0
2021-11-08 19:55:00	1.21568	1.215471	1.21568	0
2021-11-08 20:00:00	1.21551	1.215468	1.21551	0
2021-11-08 20:05:00	1.21597	1.215514	1.21597	0
2021-11-08 20:10:00	1.21558	1.215511	1.21558	0
2021-11-08 20:15:00	1.21539	1.215561	1.21539	0
2021-11-08 20:20:00	1.21541	1.215559	1.21541	0
2021-11-08 20:25:00	1.21523	1.215523	1.21523	0
2021-11-08 20:30:00	1.21561	1.215516	1.21561	0
2021-11-08 20:35:00	1.21527	1.215473	1.21527	0
2021-11-08 20:40:00	1.21568	1.215533	1.21568	0
2021-11-08 20:45:00	1.21551	1.215516	1.21551	0
2021-11-08 20:50:00	1.21506	1.215471	1.21506	0
2021-11-08 20:55:00	1.21438	1.215312	1.21438	0
2021-11-08 21:00:00	1.21563	1.215317	1.21563	0
2021-11-08 21:05:00	1.21544	1.215322	1.21544	0
2021-11-08 21:10:00	1.21534	1.215315	1.21534	0
2021-11-08 21:15:00	1.21554	1.215346	1.21554	0
2021-11-08 21:20:00	1.21544	1.215329	1.21544	0
2021-11-08 21:25:00	1.21532	1.215334	1.21532	0
2021-11-08 21:30:00	1.2153	1.215296	1.2153	0
2021-11-08 21:35:00	1.21489	1.215234	1.21489	0
2021-11-08 21:40:00	1.21544	1.215272	1.21544	0
2021-11-08 21:45:00	1.21513	1.215347	1.21513	0
2021-11-08 21:50:00	1.21529	1.215313	1.21529	0
2021-11-08 21:55:00	1.21542	1.215311	1.21542	0
2021-11-08 22:00:00	1.21508	1.215285	1.21508	0
2021-11-08 22:05:00	1.21547	1.215278	1.21547	0
2021-11-08 22:10:00	1.21537	1.215271	1.21537	0
2021-11-08 22:15:00	1.21513	1.215252	1.21513	0
2021-11-08 22:20:00	1.21541	1.215263	1.21541	0
2021-11-08 22:25:00	1.21578	1.215352	1.21578	0
2021-11-08 22:30:00	1.21542	1.21535	1.21542	0
2021-11-08 22:35:00	1.21554	1.215391	1.21554	0
2021-11-08 22:40:00	1.21535	1.215397	1.21535	0
2021-11-08 22:45:00	1.21551	1.215406	1.21551	0
2021-11-08 22:50:00	1.21578	1.215476	1.21578	0
2021-11-08 22:55:00	1.21532	1.215461	1.21532	0
2021-11-08 23:00:00	1.21556	1.21548	1.21556	0
2021-11-08 23:05:00	1.21559	1.215526	1.21559	0
2021-11-08 23:10:00	1.21523	1.215508	1.21523	0
2021-11-08 23:15:00	1.21537	1.215467	1.21537	0
2021-11-08 23:20:00	1.21417	1.215342	1.21417	0
2021-11-08 23:25:00	1.21432	1.21522	1.21432	0
2021-11-08 23:30:00	1.21486	1.215171	1.21486	0
2021-11-08 23:35:00	1.21462	1.215082	1.21462	0
2021-11-08 23:40:00	1.21458	1.214962	1.21458	0
2021-11-08 23:45:00	1.21513	1.214943	1.21513	0
2021-11-08 23:50:00	1.2152	1.214907	1.2152	0
2021-11-08 23:55:00	1.21523	1.214871	1.21523	0
2021-11-09 00:00:00	1.21503	1.214851	1.21503	0
2021-11-09 00:05:00	1.21496	1.21481	1.21496	0
2021-11-09 00:10:00	1.21532	1.214925	1.21532	0
2021-11-09 00:15:00	1.21506	1.214999	1.21506	0
2021-11-09 00:20:00	1.21518	1.215031	1.21518	0
2021-11-09 00:25:00	1.21508	1.215077	1.21508	0
2021-11-09 00:30:00	1.21487	1.215106	1.21487	0
2021-11-09 00:35:00	1.21496	1.215089	1.21496	0
2021-11-09 00:40:00	1.21475	1.215044	1.21475	0
2021-11-09 00:45:00	1.21486	1.215007	1.21486	0
2021-11-09 00:50:00	1.21515	1.215019	1.21515	0
2021-11-09 00:55:00	1.21474	1.214997	1.21474	0
2021-11-09 01:00:00	1.21498	1.214963	1.21498	0
2021-11-09 01:05:00	1.21486	1.214943	1.21486	0
2021-11-09 01:10:00	1.21479	1.214904	1.21479	0
2021-11-09 01:15:00	1.21451	1.214847	1.21451	0
2021-11-09 01:20:00	1.21472	1.214832	1.21472	0
2021-11-09 01:25:00	1.21482	1.214818	1.21482	0
2021-11-09 01:30:00	1.21467	1.21481	1.21467	0
2021-11-09 01:35:00	1.21467	1.214791	1.21467	0
2021-11-09 01:40:00	1.21482	1.214758	1.21482	0
2021-11-09 01:45:00	1.21479	1.214763	1.21479	0
2021-11-09 01:50:00	1.21491	1.214756	1.21491	0
2021-11-09 01:55:00	1.21493	1.214763	1.21493	0
2021-11-09 02:00:00	1.21448	1.214732	1.21448	0
2021-11-09 02:05:00	1.21451	1.214732	1.21451	0
2021-11-09 02:10:00	1.21482	1.214742	1.21482	0
2021-11-09 02:15:00	1.21444	1.214704	1.21444	0
2021-11-09 02:20:00	1.21482	1.214719	1.21482	0
2021-11-09 02:25:00	1.21468	1.21472	1.21468	0
2021-11-09 02:30:00	1.21474	1.214712	1.21474	0
2021-11-09 02:35:00	1.21453	1.214686	1.21453	0
2021-11-09 02:40:00	1.21348	1.214543	1.21348	0
2021-11-09 02:45:00	1.21374	1.214424	1.21374	0
2021-11-09 02:50:00	1.21453	1.214429	1.21453	0
2021-11-09 02:55:00	1.21422	1.2144	1.21422	0
2021-11-09 03:00:00	1.21455	1.214373	1.21455	0
2021-11-09 03:05:00	1.21487	1.214416	1.21487	0
2021-11-09 03:10:00	1.21475	1.214409	1.21475	0
2021-11-09 03:15:00	1.21499	1.21444	1.21499	0
2021-11-09 03:20:00	1.21453	1.214419	1.21453	0
2021-11-09 03:25:00	1.21475	1.214441	1.21475	0
2021-11-09 03:30:00	1.21427	1.21452	1.21427	0
2021-11-09 03:35:00	1.21429	1.214575	1.21429	0
2021-11-09 03:40:00	1.21456	1.214578	1.21456	0
2021-11-09 03:45:00	1.2142	1.214576	1.2142	0
2021-11-09 03:50:00	1.21441	1.214562	1.21441	0
2021-11-09 03:55:00	1.2142	1.214495	1.2142	0
2021-11-09 04:00:00	1.21402	1.214422	1.21402	0
2021-11-09 04:05:00	1.21434	1.214357	1.21434	0
2021-11-09 04:10:00	1.21424	1.214328	1.21424	0
2021-11-09 04:15:00	1.21362	1.214215	1.21362	0
2021-11-09 04:20:00	1.21357	1.214145	1.21357	0
2021-11-09 04:25:00	1.21426	1.214142	1.21426	0
2021-11-09 04:30:00	1.21405	1.214091	1.21405	0
2021-11-09 04:35:00	1.21408	1.214079	1.21408	0
2021-11-09 04:40:00	1.21455	1.214093	1.21455	0
2021-11-09 04:45:00	1.21424	1.214097	1.21424	0
2021-11-09 04:50:00	1.21415	1.21411	1.21415	0
2021-11-09 04:55:00	1.21443	1.214119	1.21443	0
2021-11-09 05:00:00	1.21419	1.214114	1.21419	0
2021-11-09 05:05:00	1.21396	1.214148	1.21396	0
2021-11-09 05:10:00	1.21395	1.214186	1.21395	0
2021-11-09 05:15:00	1.2139	1.21415	1.2139	0
2021-11-09 05:20:00	1.21441	1.214186	1.21441	0
2021-11-09 05:25:00	1.21407	1.214185	1.21407	0
2021-11-09 05:30:00	1.21424	1.214154	1.21424	0
2021-11-09 05:35:00	1.21311	1.214041	1.21311	0
2021-11-09 05:40:00	1.21414	1.21404	1.21414	0
2021-11-09 05:45:00	1.21402	1.213999	1.21402	0
2021-11-09 05:50:00	1.21412	1.213992	1.21412	0
2021-11-09 05:55:00	1.21407	1.214003	1.21407	0
2021-11-09 06:00:00	1.2139	1.213998	1.2139	0
2021-11-09 06:05:00	1.21431	1.214039	1.21431	0
2021-11-09 06:10:00	1.21383	1.213981	1.21383	0
2021-11-09 06:15:00	1.21307	1.213881	1.21307	0
2021-11-09 06:20:00	1.21402	1.213859	1.21402	0
2021-11-09 06:25:00	1.21396	1.213944	1.21396	0
2021-11-09 06:30:00	1.21379	1.213909	1.21379	0
2021-11-09 06:35:00	1.2141	1.213917	1.2141	0
2021-11-09 06:40:00	1.214	1.213905	1.214	0
2021-11-09 06:45:00	1.21384	1.213882	1.21384	0
2021-11-09 06:50:00	1.21312	1.213804	1.21312	0
2021-11-09 06:55:00	1.214	1.213773	1.214	0
2021-11-09 07:00:00	1.21395	1.213785	1.21395	0
2021-11-09 07:05:00	1.21388	1.213866	1.21388	0
2021-11-09 07:10:00	1.21367	1.213831	1.21367	0
2021-11-09 07:15:00	1.21393	1.213828	1.21393	0
2021-11-09 07:20:00	1.2142	1.213869	1.2142	0
2021-11-09 07:25:00	1.21403	1.213862	1.21403	0
2021-11-09 07:30:00	1.21388	1.21385	1.21388	0
2021-11-09 07:35:00	1.21451	1.213917	1.21451	0
2021-11-09 07:40:00	1.21438	1.214043	1.21438	0
2021-11-09 07:45:00	1.2147	1.214113	1.2147	0
2021-11-09 07:50:00	1.21467	1.214185	1.21467	0
2021-11-09 07:55:00	1.21482	1.214279	1.21482	0
2021-11-09 08:00:00	1.21424	1.214336	1.21424	0
2021-11-09 08:05:00	1.21475	1.214418	1.21475	0
2021-11-09 08:10:00	1.21458	1.214456	1.21458	0
2021-11-09 08:15:00	1.21446	1.214499	1.21446	0
2021-11-09 08:20:00	1.21486	1.214597	1.21486	0
2021-11-09 08:25:00	1.21458	1.214604	1.21458	0
2021-11-09 08:30:00	1.21448	1.214614	1.21448	0
2021-11-09 08:35:00	1.21439	1.214583	1.21439	0
2021-11-09 08:40:00	1.21472	1.214588	1.21472	0
2021-11-09 08:45:00	1.21431	1.214537	1.21431	0
2021-11-09 08:50:00	1.21444	1.214557	1.21444	0
2021-11-09 08:55:00	1.21434	1.214516	1.21434	0
2021-11-09 09:00:00	1.21456	1.214514	1.21456	0
2021-11-09 09:05:00	1.21468	1.214536	1.21468	0
2021-11-09 09:10:00	1.21434	1.214484	1.21434	0
2021-11-09 09:15:00	1.21443	1.214469	1.21443	0
2021-11-09 09:20:00	1.21434	1.214455	1.21434	0
2021-11-09 09:25:00	1.21438	1.214454	1.21438	0
2021-11-09 09:30:00	1.21391	1.214373	1.21391	0
2021-11-09 09:35:00	1.21436	1.214378	1.21436	0
2021-11-09 09:40:00	1.21408	1.214342	1.21408	0
2021-11-09 09:45:00	1.214	1.214308	1.214	0
2021-11-09 09:50:00	1.21403	1.214255	1.21403	0
2021-11-09 09:55:00	1.21387	1.214174	1.21387	0
2021-11-09 10:00:00	1.2142	1.21416	1.2142	0
2021-11-09 10:05:00	1.21374	1.214091	1.21374	0
2021-11-09 10:10:00	1.21441	1.214098	1.21441	0
2021-11-09 10:15:00	1.21383	1.214043	1.21383	0
2021-11-09 10:20:00	1.21434	1.214086	1.21434	0
2021-11-09 10:25:00	1.21448	1.214098	1.21448	0
2021-11-09 10:30:00	1.21419	1.214109	1.21419	0
2021-11-09 10:35:00	1.21432	1.214141	1.21432	0
2021-11-09 10:40:00	1.21444	1.214182	1.21444	0
2021-11-09 10:45:00	1.21479	1.214274	1.21479	0
2021-11-09 10:50:00	1.21455	1.214309	1.21455	0
2021-11-09 10:55:00	1.21467	1.214402	1.21467	0
2021-11-09 11:00:00	1.21513	1.214474	1.21513	0
2021-11-09 11:05:00	1.21477	1.214568	1.21477	0
2021-11-09 11:10:00	1.21458	1.214592	1.21458	0
2021-11-09 11:15:00	1.21491	1.214635	1.21491	0
2021-11-09 11:20:00	1.21506	1.214722	1.21506	0
2021-11-09 11:25:00	1.21506	1.214796	1.21506	0
2021-11-09 11:30:00	1.21479	1.214831	1.21479	0
2021-11-09 11:35:00	1.21482	1.214834	1.21482	0
2021-11-09 11:40:00	1.21484	1.214863	1.21484	0
2021-11-09 11:45:00	1.21493	1.214889	1.21493	0
2021-11-09 11:50:00	1.21493	1.214869	1.21493	0
2021-11-09 11:55:00	1.21463	1.214855	1.21463	0
2021-11-09 12:00:00	1.21482	1.214879	1.21482	0
2021-11-09 12:05:00	1.21467	1.214855	1.21467	0
2021-11-09 12:10:00	1.2147	1.214819	1.2147	0
2021-11-09 12:15:00	1.21503	1.214816	1.21503	0
2021-11-09 12:20:00	1.21493	1.21483	1.21493	0
2021-11-09 12:25:00	1.2151	1.214858	1.2151	0
2021-11-09 12:30:00	1.21475	1.214849	1.21475	0
2021-11-09 12:35:00	1.21487	1.214843	1.21487	0
2021-11-09 12:40:00	1.2151	1.21486	1.2151	0
2021-11-09 12:45:00	1.2151	1.214907	1.2151	0
2021-11-09 12:50:00	1.21522	1.214947	1.21522	0
2021-11-09 12:55:00	1.21534	1.215014	1.21534	0
2021-11-09 13:00:00	1.21534	1.215078	1.21534	0
2021-11-09 13:05:00	1.21551	1.215126	1.21551	0
2021-11-09 13:10:00	1.21546	1.215179	1.21546	0
2021-11-09 13:15:00	1.21554	1.215223	1.21554	0
2021-11-09 13:20:00	1.21554	1.215302	1.21554	0
2021-11-09 13:25:00	1.21578	1.215393	1.21578	0
2021-11-09 13:30:00	1.21587	1.21547	1.21587	0
2021-11-09 13:35:00	1.21563	1.215523	1.21563	0
2021-11-09 13:40:00	1.21547	1.215548	1.21547	0
2021-11-09 13:45:00	1.21558	1.215572	1.21558	0
2021-11-09 13:50:00	1.21577	1.215615	1.21577	0
2021-11-09 13:55:00	1.21568	1.215632	1.21568	0
2021-11-09 14:00:00	1.21566	1.215652	1.21566	0
2021-11-09 14:05:00	1.21547	1.215645	1.21547	0
2021-11-09 14:10:00	1.21571	1.215662	1.21571	0
2021-11-09 14:15:00	1.21575	1.215659	1.21575	0
2021-11-09 14:20:00	1.21573	1.215645	1.21573	0
2021-11-09 14:25:00	1.21599	1.215681	1.21599	0
2021-11-09 14:30:00	1.21577	1.215711	1.21577	0
2021-11-09 14:35:00	1.21541	1.215694	1.21541	0
2021-11-09 14:40:00	1.21527	1.215644	1.21527	0
2021-11-09 14:45:00	1.21522	1.215598	1.21522	0
2021-11-09 14:50:00	1.21525	1.215557	1.21525	0
2021-11-09 14:55:00	1.21537	1.215547	1.21537	0
2021-11-09 15:00:00	1.21543	1.215519	1.21543	0
2021-11-09 15:05:00	1.21537	1.215481	1.21537	0
2021-11-09 15:10:00	1.21508	1.215416	1.21508	0
2021-11-09 15:15:00	1.21523	1.21534	1.21523	0
2021-11-09 15:20:00	1.21481	1.215244	1.21481	0
2021-11-09 15:25:00	1.2151	1.215213	1.2151	0
2021-11-09 15:30:00	1.21522	1.215208	1.21522	0
2021-11-09 15:35:00	1.21511	1.215197	1.21511	0
2021-11-09 15:40:00	1.21475	1.215147	1.21475	0
2021-11-09 15:45:00	1.21515	1.215125	1.21515	0
2021-11-09 15:50:00	1.21505	1.215087	1.21505	0
2021-11-09 15:55:00	1.21493	1.215043	1.21493	0
2021-11-09 16:00:00	1.21472	1.215007	1.21472	0
2021-11-09 16:05:00	1.21498	1.214982	1.21498	0
2021-11-09 16:10:00	1.2147	1.214971	1.2147	0
2021-11-09 16:15:00	1.21474	1.214935	1.21474	0
2021-11-09 16:20:00	1.21465	1.214878	1.21465	0
2021-11-09 16:25:00	1.21486	1.214853	1.21486	0
2021-11-09 16:30:00	1.21444	1.214822	1.21444	0
2021-11-09 16:35:00	1.21436	1.214743	1.21436	0
2021-11-09 16:40:00	1.21431	1.214669	1.21431	0
2021-11-09 16:45:00	1.21451	1.214627	1.21451	0
2021-11-09 16:50:00	1.21467	1.214622	1.21467	0
2021-11-09 16:55:00	1.21462	1.214586	1.21462	0
2021-11-09 17:00:00	1.21479	1.214595	1.21479	0
2021-11-09 17:05:00	1.21448	1.214569	1.21448	0
2021-11-09 17:10:00	1.21474	1.214578	1.21474	0
2021-11-09 17:15:00	1.21456	1.214548	1.21456	0
2021-11-09 17:20:00	1.21414	1.214518	1.21414	0
2021-11-09 17:25:00	1.21424	1.214506	1.21424	0
2021-11-09 17:30:00	1.21429	1.214504	1.21429	0
2021-11-09 17:35:00	1.21441	1.214494	1.21441	0
2021-11-09 17:40:00	1.21465	1.214492	1.21465	0
2021-11-09 17:45:00	1.21432	1.214462	1.21432	0
2021-11-09 17:50:00	1.21451	1.214434	1.21451	0
2021-11-09 17:55:00	1.21412	1.214398	1.21412	0
2021-11-09 18:00:00	1.2134	1.214264	1.2134	0
2021-11-09 18:05:00	1.21439	1.214247	1.21439	0
2021-11-09 18:10:00	1.21396	1.214229	1.21396	0
2021-11-09 18:15:00	1.21441	1.214246	1.21441	0
2021-11-09 18:20:00	1.2141	1.214227	1.2141	0
2021-11-09 18:25:00	1.21415	1.214201	1.21415	0
2021-11-09 18:30:00	1.21427	1.214163	1.21427	0
2021-11-09 18:35:00	1.2141	1.214141	1.2141	0
2021-11-09 18:40:00	1.2141	1.2141	1.2141	0
2021-11-09 18:45:00	1.21387	1.214075	1.21387	0
2021-11-09 18:50:00	1.21432	1.214167	1.21432	0
2021-11-09 18:55:00	1.214	1.214128	1.214	0
2021-11-09 19:00:00	1.214	1.214132	1.214	0
2021-11-09 19:05:00	1.21415	1.214106	1.21415	0
2021-11-09 19:10:00	1.2141	1.214106	1.2141	0
2021-11-09 19:15:00	1.21417	1.214108	1.21417	0
2021-11-09 19:20:00	1.21395	1.214076	1.21395	0
2021-11-09 19:25:00	1.21453	1.214119	1.21453	0
2021-11-09 19:30:00	1.21403	1.214112	1.21403	0
2021-11-09 19:35:00	1.21403	1.214128	1.21403	0
2021-11-09 19:40:00	1.21405	1.214101	1.21405	0
2021-11-09 19:45:00	1.21396	1.214097	1.21396	0
2021-11-09 19:50:00	1.21388	1.214085	1.21388	0
2021-11-09 19:55:00	1.2141	1.21408	1.2141	0
2021-11-09 20:00:00	1.2145	1.21412	1.2145	0
2021-11-09 20:05:00	1.21424	1.214127	1.21424	0
2021-11-09 20:10:00	1.21414	1.214146	1.21414	0
2021-11-09 20:15:00	1.21419	1.214112	1.21419	0
2021-11-09 20:20:00	1.21393	1.214102	1.21393	0
2021-11-09 20:25:00	1.21438	1.214137	1.21438	0
2021-11-09 20:30:00	1.21407	1.214139	1.21407	0
2021-11-09 20:35:00	1.21395	1.214138	1.21395	0
2021-11-09 20:40:00	1.21366	1.214116	1.21366	0
2021-11-09 20:45:00	1.21379	1.214085	1.21379	0
2021-11-09 20:50:00	1.21369	1.214004	1.21369	0
2021-11-09 20:55:00	1.21355	1.213935	1.21355	0
2021-11-09 21:00:00	1.21402	1.213923	1.21402	0
2021-11-09 21:05:00	1.2139	1.213894	1.2139	0
2021-11-09 21:10:00	1.21396	1.213897	1.21396	0
2021-11-09 21:15:00	1.21378	1.213837	1.21378	0
2021-11-09 21:20:00	1.21403	1.213833	1.21403	0
2021-11-09 21:25:00	1.21381	1.213819	1.21381	0
2021-11-09 21:30:00	1.21384	1.213837	1.21384	0
2021-11-09 21:35:00	1.2137	1.213828	1.2137	0
2021-11-09 21:40:00	1.21405	1.213864	1.21405	0
2021-11-09 21:45:00	1.21395	1.213904	1.21395	0
2021-11-09 21:50:00	1.21293	1.213795	1.21293	0
2021-11-09 21:55:00	1.21314	1.213719	1.21314	0
2021-11-09 22:00:00	1.21376	1.213699	1.21376	0
2021-11-09 22:05:00	1.21359	1.21368	1.21359	0
2021-11-09 22:10:00	1.21362	1.213639	1.21362	0
2021-11-09 22:15:00	1.21427	1.213685	1.21427	0
2021-11-09 22:20:00	1.21396	1.213697	1.21396	0
2021-11-09 22:25:00	1.214	1.213727	1.214	0
2021-11-09 22:30:00	1.21403	1.213725	1.21403	0
2021-11-09 22:35:00	1.21317	1.213647	1.21317	0
2021-11-09 22:40:00	1.21323	1.213677	1.21323	0
2021-11-09 22:45:00	1.21415	1.213778	1.21415	0
2021-11-09 22:50:00	1.21369	1.213771	1.21369	0
2021-11-09 22:55:00	1.21378	1.21379	1.21378	0
2021-11-09 23:00:00	1.21384	1.213812	1.21384	0
2021-11-09 23:05:00	1.21396	1.213781	1.21396	0
2021-11-09 23:10:00	1.21398	1.213783	1.21398	0
2021-11-09 23:15:00	1.21403	1.213786	1.21403	0
2021-11-09 23:20:00	1.21391	1.213774	1.21391	0
2021-11-09 23:25:00	1.21366	1.213823	1.21366	0
2021-11-09 23:30:00	1.21407	1.213907	1.21407	0
2021-11-09 23:35:00	1.21366	1.213858	1.21366	0
2021-11-09 23:40:00	1.21357	1.213846	1.21357	0
2021-11-09 23:45:00	1.21304	1.213772	1.21304	0
2021-11-09 23:50:00	1.21432	1.21382	1.21432	0
2021-11-09 23:55:00	1.21383	1.213807	1.21383	0
2021-11-10 00:00:00	1.21379	1.213788	1.21379	0
2021-11-10 00:05:00	1.21372	1.213757	1.21372	0
2021-11-10 00:10:00	1.21402	1.213768	1.21402	0
2021-11-10 00:15:00	1.21393	1.213795	1.21393	0
2021-11-10 00:20:00	1.21383	1.213771	1.21383	0
2021-11-10 00:25:00	1.21412	1.213817	1.21412	0
2021-11-10 00:30:00	1.21386	1.213846	1.21386	0
2021-11-10 00:35:00	1.21398	1.21394	1.21398	0
2021-11-10 00:40:00	1.21359	1.213867	1.21359	0
2021-11-10 00:45:00	1.21381	1.213865	1.21381	0
2021-11-10 00:50:00	1.21371	1.213857	1.21371	0
2021-11-10 00:55:00	1.21408	1.213893	1.21408	0
2021-11-10 01:00:00	1.21374	1.213865	1.21374	0
2021-11-10 01:05:00	1.21396	1.213868	1.21396	0
2021-11-10 01:10:00	1.21376	1.213861	1.21376	0
2021-11-10 01:15:00	1.21384	1.213833	1.21384	0
2021-11-10 01:20:00	1.21366	1.213813	1.21366	0
2021-11-10 01:25:00	1.21355	1.21377	1.21355	0
2021-11-10 01:30:00	1.21335	1.213746	1.21335	0
2021-11-10 01:35:00	1.21323	1.213688	1.21323	0
2021-11-10 01:40:00	1.21312	1.213629	1.21312	0
2021-11-10 01:45:00	1.21403	1.213624	1.21403	0
2021-11-10 01:50:00	1.21336	1.213586	1.21336	0
2021-11-10 01:55:00	1.21359	1.213549	1.21359	0
2021-11-10 02:00:00	1.21381	1.213554	1.21381	0
2021-11-10 02:05:00	1.21378	1.213548	1.21378	0
2021-11-10 02:10:00	1.21354	1.213536	1.21354	0
2021-11-10 02:15:00	1.21335	1.213516	1.21335	0
2021-11-10 02:20:00	1.2135	1.213531	1.2135	0
2021-11-10 02:25:00	1.21359	1.213567	1.21359	0
2021-11-10 02:30:00	1.21362	1.213617	1.21362	0
2021-11-10 02:35:00	1.214	1.213614	1.214	0
2021-11-10 02:40:00	1.21364	1.213642	1.21364	0
2021-11-10 02:45:00	1.21362	1.213645	1.21362	0
2021-11-10 02:50:00	1.21359	1.213623	1.21359	0
2021-11-10 02:55:00	1.2136	1.213605	1.2136	0
2021-11-10 03:00:00	1.2134	1.213591	1.2134	0
2021-11-10 03:05:00	1.21343	1.213599	1.21343	0
2021-11-10 03:10:00	1.21307	1.213556	1.21307	0
2021-11-10 03:15:00	1.21263	1.21346	1.21263	0
2021-11-10 03:20:00	1.21354	1.213452	1.21354	0
2021-11-10 03:25:00	1.21338	1.21339	1.21338	0
2021-11-10 03:30:00	1.21381	1.213407	1.21381	0
2021-11-10 03:35:00	1.21376	1.213421	1.21376	0
2021-11-10 03:40:00	1.21345	1.213407	1.21345	0
2021-11-10 03:45:00	1.2135	1.213397	1.2135	0
2021-11-10 03:50:00	1.21359	1.213416	1.21359	0
2021-11-10 03:55:00	1.21383	1.213456	1.21383	0
2021-11-10 04:00:00	1.21383	1.213532	1.21383	0
2021-11-10 04:05:00	1.21396	1.213665	1.21396	0
2021-11-10 04:10:00	1.21383	1.213694	1.21383	0
2021-11-10 04:15:00	1.21299	1.213655	1.21299	0
2021-11-10 04:20:00	1.21372	1.213646	1.21372	0
2021-11-10 04:25:00	1.21366	1.213636	1.21366	0
2021-11-10 04:30:00	1.21343	1.213634	1.21343	0
2021-11-10 04:35:00	1.21372	1.213656	1.21372	0
2021-11-10 04:40:00	1.21378	1.213675	1.21378	0
2021-11-10 04:45:00	1.21393	1.213685	1.21393	0
2021-11-10 04:50:00	1.21348	1.21365	1.21348	0
2021-11-10 04:55:00	1.21357	1.213611	1.21357	0
2021-11-10 05:00:00	1.21403	1.213631	1.21403	0
2021-11-10 05:05:00	1.21386	1.213718	1.21386	0
2021-11-10 05:10:00	1.21374	1.21372	1.21374	0
2021-11-10 05:15:00	1.21414	1.213768	1.21414	0
2021-11-10 05:20:00	1.21354	1.213779	1.21354	0
2021-11-10 05:25:00	1.21355	1.213762	1.21355	0
2021-11-10 05:30:00	1.21388	1.213772	1.21388	0
2021-11-10 05:35:00	1.21371	1.21375	1.21371	0
2021-11-10 05:40:00	1.21285	1.213687	1.21285	0
2021-11-10 05:45:00	1.21251	1.213581	1.21251	0
2021-11-10 05:50:00	1.2134	1.213518	1.2134	0
2021-11-10 05:55:00	1.21369	1.213501	1.21369	0
2021-11-10 06:00:00	1.21347	1.213474	1.21347	0
2021-11-10 06:05:00	1.21362	1.213422	1.21362	0
2021-11-10 06:10:00	1.21355	1.213423	1.21355	0
2021-11-10 06:15:00	1.2134	1.213408	1.2134	0
2021-11-10 06:20:00	1.2136	1.21338	1.2136	0
2021-11-10 06:25:00	1.21383	1.213392	1.21383	0
2021-11-10 06:30:00	1.21336	1.213443	1.21336	0
2021-11-10 06:35:00	1.21355	1.213547	1.21355	0
2021-11-10 06:40:00	1.21338	1.213545	1.21338	0
2021-11-10 06:45:00	1.21354	1.21353	1.21354	0
2021-11-10 06:50:00	1.21367	1.21355	1.21367	0
2021-11-10 06:55:00	1.21345	1.213533	1.21345	0
2021-11-10 07:00:00	1.21355	1.213533	1.21355	0
2021-11-10 07:05:00	1.21369	1.213562	1.21369	0
2021-11-10 07:10:00	1.21348	1.21355	1.21348	0
2021-11-10 07:15:00	1.21355	1.213522	1.21355	0
2021-11-10 07:20:00	1.21355	1.213541	1.21355	0
2021-11-10 07:25:00	1.21354	1.21354	1.21354	0
2021-11-10 07:30:00	1.21342	1.213544	1.21342	0
2021-11-10 07:35:00	1.21364	1.213554	1.21364	0
2021-11-10 07:40:00	1.21352	1.213539	1.21352	0
2021-11-10 07:45:00	1.21369	1.213563	1.21369	0
2021-11-10 07:50:00	1.21324	1.213532	1.21324	0
2021-11-10 07:55:00	1.21352	1.213515	1.21352	0
2021-11-10 08:00:00	1.21331	1.213498	1.21331	0
2021-11-10 08:05:00	1.21338	1.213481	1.21338	0
2021-11-10 08:10:00	1.21323	1.213449	1.21323	0
2021-11-10 08:15:00	1.21333	1.213428	1.21333	0
2021-11-10 08:20:00	1.21259	1.213345	1.21259	0
2021-11-10 08:25:00	1.21319	1.2133	1.21319	0
2021-11-10 08:30:00	1.21326	1.213274	1.21326	0
2021-11-10 08:35:00	1.21335	1.21324	1.21335	0
2021-11-10 08:40:00	1.21342	1.213258	1.21342	0
2021-11-10 08:45:00	1.21352	1.213258	1.21352	0
2021-11-10 08:50:00	1.21336	1.213263	1.21336	0
2021-11-10 08:55:00	1.21372	1.213297	1.21372	0
2021-11-10 09:00:00	1.21362	1.213336	1.21362	0
2021-11-10 09:05:00	1.21338	1.213341	1.21338	0
2021-11-10 09:10:00	1.21335	1.213417	1.21335	0
2021-11-10 09:15:00	1.21352	1.21345	1.21352	0
2021-11-10 09:20:00	1.21343	1.213467	1.21343	0
2021-11-10 09:25:00	1.21304	1.213436	1.21304	0
2021-11-10 09:30:00	1.21342	1.213436	1.21342	0
2021-11-10 09:35:00	1.21319	1.213403	1.21319	0
2021-11-10 09:40:00	1.21331	1.213398	1.21331	0
2021-11-10 09:45:00	1.21333	1.213359	1.21333	0
2021-11-10 09:50:00	1.21285	1.213282	1.21285	0
2021-11-10 09:55:00	1.21278	1.213222	1.21278	0
2021-11-10 10:00:00	1.21309	1.213196	1.21309	0
2021-11-10 10:05:00	1.21345	1.213189	1.21345	0
2021-11-10 10:10:00	1.21244	1.21309	1.21244	0
2021-11-10 10:15:00	1.21355	1.213141	1.21355	0
2021-11-10 10:20:00	1.21319	1.213118	1.21319	0
2021-11-10 10:25:00	1.21305	1.213104	1.21305	0
2021-11-10 10:30:00	1.21335	1.213108	1.21335	0
2021-11-10 10:35:00	1.2129	1.213065	1.2129	0
2021-11-10 10:40:00	1.21293	1.213073	1.21293	0
2021-11-10 10:45:00	1.21333	1.213128	1.21333	0
2021-11-10 10:50:00	1.21264	1.213083	1.21264	0
2021-11-10 10:55:00	1.21235	1.212973	1.21235	0
2021-11-10 11:00:00	1.21273	1.213002	1.21273	0
2021-11-10 11:05:00	1.21345	1.212992	1.21345	0
2021-11-10 11:10:00	1.21314	1.212987	1.21314	0
2021-11-10 11:15:00	1.21314	1.212996	1.21314	0
2021-11-10 11:20:00	1.213	1.212961	1.213	0
2021-11-10 11:25:00	1.21297	1.212968	1.21297	0
2021-11-10 11:30:00	1.213	1.212975	1.213	0
2021-11-10 11:35:00	1.21314	1.212956	1.21314	0
2021-11-10 11:40:00	1.2129	1.212982	1.2129	0
2021-11-10 11:45:00	1.21283	1.21303	1.21283	0
2021-11-10 11:50:00	1.21168	1.212925	1.21168	0
2021-11-10 11:55:00	1.21143	1.212723	1.21143	0
2021-11-10 12:00:00	1.21185	1.212594	1.21185	0
2021-11-10 12:05:00	1.21204	1.212484	1.21204	0
2021-11-10 12:10:00	1.21192	1.212376	1.21192	0
2021-11-10 12:15:00	1.21192	1.212271	1.21192	0
2021-11-10 12:20:00	1.2122	1.212191	1.2122	0
2021-11-10 12:25:00	1.21218	1.212095	1.21218	0
2021-11-10 12:30:00	1.21242	1.212047	1.21242	0
2021-11-10 12:35:00	1.21146	1.21191	1.21146	0
2021-11-10 12:40:00	1.21137	1.211879	1.21137	0
2021-11-10 12:45:00	1.21146	1.211882	1.21146	0
2021-11-10 12:50:00	1.21204	1.211901	1.21204	0
2021-11-10 12:55:00	1.21199	1.211896	1.21199	0
2021-11-10 13:00:00	1.21187	1.211891	1.21187	0
2021-11-10 13:05:00	1.21221	1.21192	1.21221	0
2021-11-10 13:10:00	1.2118	1.21188	1.2118	0
2021-11-10 13:15:00	1.21199	1.211861	1.21199	0
2021-11-10 13:20:00	1.21201	1.21182	1.21201	0
2021-11-10 13:25:00	1.21165	1.211839	1.21165	0
2021-11-10 13:30:00	1.21237	1.211939	1.21237	0
2021-11-10 13:35:00	1.21194	1.211987	1.21194	0
2021-11-10 13:40:00	1.21197	1.21198	1.21197	0
2021-11-10 13:45:00	1.21185	1.211966	1.21185	0
2021-11-10 13:50:00	1.21189	1.211968	1.21189	0
2021-11-10 13:55:00	1.21249	1.211996	1.21249	0
2021-11-10 14:00:00	1.21215	1.212031	1.21215	0
2021-11-10 14:05:00	1.21203	1.212035	1.21203	0
2021-11-10 14:10:00	1.21211	1.212045	1.21211	0
2021-11-10 14:15:00	1.21139	1.212019	1.21139	0
2021-11-10 14:20:00	1.21179	1.211961	1.21179	0
2021-11-10 14:25:00	1.21163	1.21193	1.21163	0
2021-11-10 14:30:00	1.21194	1.211927	1.21194	0
2021-11-10 14:35:00	1.21184	1.211926	1.21184	0
2021-11-10 14:40:00	1.21211	1.211948	1.21211	0
2021-11-10 14:45:00	1.21191	1.21189	1.21191	0
2021-11-10 14:50:00	1.21215	1.21189	1.21215	0
2021-11-10 14:55:00	1.21185	1.211872	1.21185	0
2021-11-10 15:00:00	1.21177	1.211838	1.21177	0
2021-11-10 15:05:00	1.21199	1.211898	1.21199	0
2021-11-10 15:10:00	1.21173	1.211892	1.21173	0
2021-11-10 15:15:00	1.21173	1.211902	1.21173	0
2021-11-10 15:20:00	1.21187	1.211895	1.21187	0
2021-11-10 15:25:00	1.21163	1.211874	1.21163	0
2021-11-10 15:30:00	1.21136	1.211799	1.21136	0
2021-11-10 15:35:00	1.21143	1.211751	1.21143	0
2021-11-10 15:40:00	1.21184	1.21172	1.21184	0
2021-11-10 15:45:00	1.21184	1.211719	1.21184	0
2021-11-10 15:50:00	1.21168	1.21171	1.21168	0
2021-11-10 15:55:00	1.21158	1.211669	1.21158	0
2021-11-10 16:00:00	1.2117	1.211666	1.2117	0
2021-11-10 16:05:00	1.21139	1.211632	1.21139	0
2021-11-10 16:10:00	1.21149	1.211594	1.21149	0
2021-11-10 16:15:00	1.21149	1.21158	1.21149	0
2021-11-10 16:20:00	1.2107	1.211514	1.2107	0
2021-11-10 16:25:00	1.21175	1.211546	1.21175	0
2021-11-10 16:30:00	1.2117	1.211532	1.2117	0
2021-11-10 16:35:00	1.21177	1.211525	1.21177	0
2021-11-10 16:40:00	1.21187	1.211544	1.21187	0
2021-11-10 16:45:00	1.21146	1.211532	1.21146	0
2021-11-10 16:50:00	1.21158	1.21152	1.21158	0
2021-11-10 16:55:00	1.2117	1.211551	1.2117	0
2021-11-10 17:00:00	1.21141	1.211543	1.21141	0
2021-11-10 17:05:00	1.2116	1.211554	1.2116	0
2021-11-10 17:10:00	1.21161	1.211645	1.21161	0
2021-11-10 17:15:00	1.21175	1.211645	1.21175	0
2021-11-10 17:20:00	1.21148	1.211623	1.21148	0
2021-11-10 17:25:00	1.21158	1.211604	1.21158	0
2021-11-10 17:30:00	1.2116	1.211577	1.2116	0
2021-11-10 17:35:00	1.21136	1.211567	1.21136	0
2021-11-10 17:40:00	1.21172	1.211581	1.21172	0
2021-11-10 17:45:00	1.21153	1.211564	1.21153	0
2021-11-10 17:50:00	1.21148	1.211571	1.21148	0
2021-11-10 17:55:00	1.21091	1.211502	1.21091	0
2021-11-10 18:00:00	1.21124	1.211465	1.21124	0
2021-11-10 18:05:00	1.21146	1.211436	1.21146	0
2021-11-10 18:10:00	1.21155	1.211443	1.21155	0
2021-11-10 18:15:00	1.21144	1.211429	1.21144	0
2021-11-10 18:20:00	1.21118	1.211387	1.21118	0
2021-11-10 18:25:00	1.21115	1.211366	1.21115	0
2021-11-10 18:30:00	1.21022	1.211216	1.21022	0
2021-11-10 18:35:00	1.21124	1.211187	1.21124	0
2021-11-10 18:40:00	1.21105	1.211144	1.21105	0
2021-11-10 18:45:00	1.21103	1.211156	1.21103	0
2021-11-10 18:50:00	1.21115	1.211147	1.21115	0
2021-11-10 18:55:00	1.21124	1.211125	1.21124	0
2021-11-10 19:00:00	1.21137	1.211107	1.21137	0
2021-11-10 19:05:00	1.21115	1.211078	1.21115	0
2021-11-10 19:10:00	1.21144	1.211104	1.21144	0
2021-11-10 19:15:00	1.21129	1.211118	1.21129	0
2021-11-10 19:20:00	1.21124	1.21122	1.21124	0
2021-11-10 19:25:00	1.21096	1.211192	1.21096	0
2021-11-10 19:30:00	1.21108	1.211195	1.21108	0
2021-11-10 19:35:00	1.21136	1.211228	1.21136	0
2021-11-10 19:40:00	1.21129	1.211242	1.21129	0
2021-11-10 19:45:00	1.21124	1.211242	1.21124	0
2021-11-10 19:50:00	1.21129	1.211234	1.21129	0
2021-11-10 19:55:00	1.21129	1.211248	1.21129	0
2021-11-10 20:00:00	1.21153	1.211257	1.21153	0
2021-11-10 20:05:00	1.21129	1.211257	1.21129	0
2021-11-10 20:10:00	1.21098	1.211231	1.21098	0
2021-11-10 20:15:00	1.21041	1.211176	1.21041	0
2021-11-10 20:20:00	1.21113	1.211181	1.21113	0
2021-11-10 20:25:00	1.21108	1.211153	1.21108	0
2021-11-10 20:30:00	1.21132	1.211156	1.21132	0
2021-11-10 20:35:00	1.21082	1.211114	1.21082	0
2021-11-10 20:40:00	1.2111	1.211095	1.2111	0
2021-11-10 20:45:00	1.21132	1.211098	1.21132	0
2021-11-10 20:50:00	1.21105	1.21105	1.21105	0
2021-11-10 20:55:00	1.21064	1.210985	1.21064	0
2021-11-10 21:00:00	1.21067	1.210954	1.21067	0
2021-11-10 21:05:00	1.21084	1.210997	1.21084	0
2021-11-10 21:10:00	1.21112	1.210996	1.21112	0
2021-11-10 21:15:00	1.21086	1.210974	1.21086	0
2021-11-10 21:20:00	1.21106	1.210948	1.21106	0
2021-11-10 21:25:00	1.21081	1.210947	1.21081	0
2021-11-10 21:30:00	1.21077	1.210914	1.21077	0
2021-11-10 21:35:00	1.21069	1.210851	1.21069	0
2021-11-10 21:40:00	1.21098	1.210844	1.21098	0
2021-11-10 21:45:00	1.21069	1.210849	1.21069	0
2021-11-10 21:50:00	1.21091	1.210873	1.21091	0
2021-11-10 21:55:00	1.21094	1.210883	1.21094	0
2021-11-10 22:00:00	1.2112	1.210891	1.2112	0
2021-11-10 22:05:00	1.21115	1.21092	1.21115	0
2021-11-10 22:10:00	1.21129	1.210943	1.21129	0
2021-11-10 22:15:00	1.21108	1.21097	1.21108	0
2021-11-10 22:20:00	1.21082	1.210975	1.21082	0
2021-11-10 22:25:00	1.21094	1.211	1.21094	0
2021-11-10 22:30:00	1.21106	1.211008	1.21106	0
2021-11-10 22:35:00	1.2106	1.210999	1.2106	0
2021-11-10 22:40:00	1.2106	1.210968	1.2106	0
2021-11-10 22:45:00	1.21055	1.210929	1.21055	0
2021-11-10 22:50:00	1.2105	1.210859	1.2105	0
2021-11-10 22:55:00	1.21081	1.210825	1.21081	0
2021-11-10 23:00:00	1.21077	1.210773	1.21077	0
2021-11-10 23:05:00	1.21046	1.210711	1.21046	0
2021-11-10 23:10:00	1.21084	1.210713	1.21084	0
2021-11-10 23:15:00	1.21069	1.210688	1.21069	0
2021-11-10 23:20:00	1.2106	1.210642	1.2106	0
2021-11-10 23:25:00	1.21045	1.210627	1.21045	0
2021-11-10 23:30:00	1.21079	1.210646	1.21079	0
2021-11-10 23:35:00	1.21091	1.210682	1.21091	0
2021-11-10 23:40:00	1.21062	1.210694	1.21062	0
2021-11-10 23:45:00	1.21069	1.210682	1.21069	0
2021-11-10 23:50:00	1.21043	1.210648	1.21043	0
2021-11-10 23:55:00	1.2105	1.210652	1.2105	0
2021-11-11 00:00:00	1.21057	1.210625	1.21057	0
2021-11-11 00:05:00	1.21067	1.210623	1.21067	0
2021-11-11 00:10:00	1.21026	1.210589	1.21026	0
2021-11-11 00:15:00	1.21022	1.210566	1.21022	0
2021-11-11 00:20:00	1.21048	1.210535	1.21048	0
2021-11-11 00:25:00	1.21028	1.210472	1.21028	0
2021-11-11 00:30:00	1.21058	1.210468	1.21058	0
2021-11-11 00:35:00	1.21026	1.210425	1.21026	0
2021-11-11 00:40:00	1.21029	1.210411	1.21029	0
2021-11-11 00:45:00	1.21045	1.210406	1.21045	0
2021-11-11 00:50:00	1.21072	1.210421	1.21072	0
2021-11-11 00:55:00	1.21048	1.210402	1.21048	0
2021-11-11 01:00:00	1.21024	1.2104	1.21024	0
2021-11-11 01:05:00	1.2105	1.210428	1.2105	0
2021-11-11 01:10:00	1.21041	1.210421	1.21041	0
2021-11-11 01:15:00	1.21053	1.210446	1.21053	0
2021-11-11 01:20:00	1.21022	1.21041	1.21022	0
2021-11-11 01:25:00	1.2101	1.210394	1.2101	0
2021-11-11 01:30:00	1.21048	1.210413	1.21048	0
2021-11-11 01:35:00	1.21009	1.210377	1.21009	0
2021-11-11 01:40:00	1.21048	1.210353	1.21048	0
2021-11-11 01:45:00	1.21036	1.210341	1.21036	0
2021-11-11 01:50:00	1.21045	1.210362	1.21045	0
2021-11-11 01:55:00	1.21046	1.210358	1.21046	0
2021-11-11 02:00:00	1.21052	1.210369	1.21052	0
2021-11-11 02:05:00	1.21033	1.210349	1.21033	0
2021-11-11 02:10:00	1.21029	1.210356	1.21029	0
2021-11-11 02:15:00	1.21067	1.210413	1.21067	0
2021-11-11 02:20:00	1.21043	1.210408	1.21043	0
2021-11-11 02:25:00	1.21048	1.210447	1.21048	0
2021-11-11 02:30:00	1.21069	1.210468	1.21069	0
2021-11-11 02:35:00	1.21045	1.210477	1.21045	0
2021-11-11 02:40:00	1.21033	1.210465	1.21033	0
2021-11-11 02:45:00	1.21045	1.210464	1.21045	0
2021-11-11 02:50:00	1.21046	1.210458	1.21046	0
2021-11-11 02:55:00	1.21036	1.210461	1.21036	0
2021-11-11 03:00:00	1.20945	1.210377	1.20945	0
2021-11-11 03:05:00	1.21064	1.210374	1.21064	0
2021-11-11 03:10:00	1.21057	1.210388	1.21057	0
2021-11-11 03:15:00	1.211	1.21044	1.211	0
2021-11-11 03:20:00	1.21014	1.210385	1.21014	0
2021-11-11 03:25:00	1.21081	1.210421	1.21081	0
2021-11-11 03:30:00	1.21086	1.210474	1.21086	0
2021-11-11 03:35:00	1.21074	1.210503	1.21074	0
2021-11-11 03:40:00	1.21036	1.210493	1.21036	0
2021-11-11 03:45:00	1.21062	1.210519	1.21062	0
2021-11-11 03:50:00	1.21036	1.21061	1.21036	0
2021-11-11 03:55:00	1.2104	1.210586	1.2104	0
2021-11-11 04:00:00	1.2104	1.210569	1.2104	0
2021-11-11 04:05:00	1.21081	1.21055	1.21081	0
2021-11-11 04:10:00	1.21046	1.210582	1.21046	0
2021-11-11 04:15:00	1.21045	1.210546	1.21045	0
2021-11-11 04:20:00	1.21036	1.210496	1.21036	0
2021-11-11 04:25:00	1.21048	1.21047	1.21048	0
2021-11-11 04:30:00	1.21036	1.21047	1.21036	0
2021-11-11 04:35:00	1.21024	1.210432	1.21024	0
2021-11-11 04:40:00	1.21007	1.210403	1.21007	0
2021-11-11 04:45:00	1.21067	1.21043	1.21067	0
2021-11-11 04:50:00	1.21062	1.210452	1.21062	0
2021-11-11 04:55:00	1.21064	1.210435	1.21064	0
2021-11-11 05:00:00	1.21033	1.210422	1.21033	0
2021-11-11 05:05:00	1.21022	1.210399	1.21022	0
2021-11-11 05:10:00	1.21005	1.210368	1.21005	0
2021-11-11 05:15:00	1.21019	1.210339	1.21019	0
2021-11-11 05:20:00	1.21045	1.210348	1.21045	0
2021-11-11 05:25:00	1.2105	1.210374	1.2105	0
2021-11-11 05:30:00	1.21028	1.210395	1.21028	0
2021-11-11 05:35:00	1.21019	1.210347	1.21019	0
2021-11-11 05:40:00	1.21002	1.210287	1.21002	0
2021-11-11 05:45:00	1.21017	1.21024	1.21017	0
2021-11-11 05:50:00	1.21017	1.210224	1.21017	0
2021-11-11 05:55:00	1.21029	1.210231	1.21029	0
2021-11-11 06:00:00	1.21038	1.210264	1.21038	0
2021-11-11 06:05:00	1.21005	1.21025	1.21005	0
2021-11-11 06:10:00	1.21029	1.210234	1.21029	0
2021-11-11 06:15:00	1.20971	1.210155	1.20971	0
2021-11-11 06:20:00	1.20933	1.21006	1.20933	0
2021-11-11 06:25:00	1.20937	1.209978	1.20937	0
2021-11-11 06:30:00	1.21046	1.210022	1.21046	0
2021-11-11 06:35:00	1.21064	1.210069	1.21064	0
2021-11-11 06:40:00	1.21034	1.210086	1.21034	0
2021-11-11 06:45:00	1.21043	1.2101	1.21043	0
2021-11-11 06:50:00	1.21016	1.210078	1.21016	0
2021-11-11 06:55:00	1.21031	1.210104	1.21031	0
2021-11-11 07:00:00	1.21029	1.210104	1.21029	0
2021-11-11 07:05:00	1.21084	1.210217	1.21084	0
2021-11-11 07:10:00	1.21019	1.210303	1.21019	0
2021-11-11 07:15:00	1.21084	1.21045	1.21084	0
2021-11-11 07:20:00	1.21079	1.210483	1.21079	0
2021-11-11 07:25:00	1.21058	1.210477	1.21058	0
2021-11-11 07:30:00	1.21069	1.210512	1.21069	0
2021-11-11 07:35:00	1.21057	1.210526	1.21057	0
2021-11-11 07:40:00	1.21081	1.210591	1.21081	0
2021-11-11 07:45:00	1.21074	1.210634	1.21074	0
2021-11-11 07:50:00	1.20957	1.210562	1.20957	0
2021-11-11 07:55:00	1.21069	1.210547	1.21069	0
2021-11-11 08:00:00	1.21082	1.21061	1.21082	0
2021-11-11 08:05:00	1.211	1.210626	1.211	0
2021-11-11 08:10:00	1.21072	1.210619	1.21072	0
2021-11-11 08:15:00	1.21057	1.210618	1.21057	0
2021-11-11 08:20:00	1.2106	1.210609	1.2106	0
2021-11-11 08:25:00	1.2106	1.210612	1.2106	0
2021-11-11 08:30:00	1.21077	1.210608	1.21077	0
2021-11-11 08:35:00	1.21089	1.210623	1.21089	0
2021-11-11 08:40:00	1.21103	1.210769	1.21103	0
2021-11-11 08:45:00	1.21093	1.210793	1.21093	0
2021-11-11 08:50:00	1.211	1.210811	1.211	0
2021-11-11 08:55:00	1.21098	1.210809	1.21098	0
2021-11-11 09:00:00	1.21127	1.210864	1.21127	0
2021-11-11 09:05:00	1.211	1.210907	1.211	0
2021-11-11 09:10:00	1.21129	1.210976	1.21129	0
2021-11-11 09:15:00	1.21118	1.211034	1.21118	0
2021-11-11 09:20:00	1.21143	1.2111	1.21143	0
2021-11-11 09:25:00	1.21134	1.211145	1.21134	0
2021-11-11 09:30:00	1.21137	1.211179	1.21137	0
2021-11-11 09:35:00	1.21117	1.211203	1.21117	0
2021-11-11 09:40:00	1.21117	1.21122	1.21117	0
2021-11-11 09:45:00	1.21143	1.211265	1.21143	0
2021-11-11 09:50:00	1.21146	1.211284	1.21146	0
2021-11-11 09:55:00	1.21144	1.211328	1.21144	0
2021-11-11 10:00:00	1.21141	1.21134	1.21141	0
2021-11-11 10:05:00	1.21156	1.211378	1.21156	0
2021-11-11 10:10:00	1.21149	1.211384	1.21149	0
2021-11-11 10:15:00	1.21129	1.211379	1.21129	0
2021-11-11 10:20:00	1.21122	1.211364	1.21122	0
2021-11-11 10:25:00	1.21151	1.211398	1.21151	0
2021-11-11 10:30:00	1.21167	1.211448	1.21167	0
2021-11-11 10:35:00	1.21149	1.211454	1.21149	0
2021-11-11 10:40:00	1.21127	1.211435	1.21127	0
2021-11-11 10:45:00	1.21136	1.211427	1.21136	0
2021-11-11 10:50:00	1.2111	1.211396	1.2111	0
2021-11-11 10:55:00	1.21112	1.211352	1.21112	0
2021-11-11 11:00:00	1.21125	1.211328	1.21125	0
2021-11-11 11:05:00	1.21118	1.211317	1.21118	0
2021-11-11 11:10:00	1.21125	1.21132	1.21125	0
2021-11-11 11:15:00	1.21112	1.211281	1.21112	0
2021-11-11 11:20:00	1.21134	1.211248	1.21134	0
2021-11-11 11:25:00	1.21144	1.211243	1.21144	0
2021-11-11 11:30:00	1.21118	1.211234	1.21118	0
2021-11-11 11:35:00	1.21144	1.211242	1.21144	0
2021-11-11 11:40:00	1.2113	1.211262	1.2113	0
2021-11-11 11:45:00	1.21146	1.211296	1.21146	0
2021-11-11 11:50:00	1.2111	1.211281	1.2111	0
2021-11-11 11:55:00	1.2111	1.211273	1.2111	0
2021-11-11 12:00:00	1.21139	1.211287	1.21139	0
2021-11-11 12:05:00	1.21143	1.211318	1.21143	0
2021-11-11 12:10:00	1.21115	1.211299	1.21115	0
2021-11-11 12:15:00	1.21117	1.211272	1.21117	0
2021-11-11 12:20:00	1.21129	1.211283	1.21129	0
2021-11-11 12:25:00	1.21094	1.211233	1.21094	0
2021-11-11 12:30:00	1.21134	1.211237	1.21134	0
2021-11-11 12:35:00	1.21105	1.211196	1.21105	0
2021-11-11 12:40:00	1.21101	1.211187	1.21101	0
2021-11-11 12:45:00	1.21106	1.211183	1.21106	0
2021-11-11 12:50:00	1.21112	1.211156	1.21112	0
2021-11-11 12:55:00	1.21132	1.211145	1.21132	0
2021-11-11 13:00:00	1.21101	1.211131	1.21101	0
2021-11-11 13:05:00	1.21149	1.211163	1.21149	0
2021-11-11 13:10:00	1.21108	1.211142	1.21108	0
2021-11-11 13:15:00	1.21089	1.211137	1.21089	0
2021-11-11 13:20:00	1.21091	1.211094	1.21091	0
2021-11-11 13:25:00	1.21089	1.211078	1.21089	0
2021-11-11 13:30:00	1.2112	1.211097	1.2112	0
2021-11-11 13:35:00	1.21115	1.211106	1.21115	0
2021-11-11 13:40:00	1.21132	1.211126	1.21132	0
2021-11-11 13:45:00	1.2117	1.211164	1.2117	0
2021-11-11 13:50:00	1.21089	1.211152	1.21089	0
2021-11-11 13:55:00	1.21093	1.211096	1.21093	0
2021-11-11 14:00:00	1.21108	1.211096	1.21108	0
2021-11-11 14:05:00	1.21033	1.21104	1.21033	0
2021-11-11 14:10:00	1.21118	1.211067	1.21118	0
2021-11-11 14:15:00	1.21156	1.211134	1.21156	0
2021-11-11 14:20:00	1.21129	1.211143	1.21129	0
2021-11-11 14:25:00	1.21122	1.21115	1.21122	0
2021-11-11 14:30:00	1.21081	1.211099	1.21081	0
2021-11-11 14:35:00	1.21125	1.211054	1.21125	0
2021-11-11 14:40:00	1.21113	1.211078	1.21113	0
2021-11-11 14:45:00	1.21117	1.211102	1.21117	0
2021-11-11 14:50:00	1.21113	1.211107	1.21113	0
2021-11-11 14:55:00	1.21141	1.211215	1.21141	0
2021-11-11 15:00:00	1.21089	1.211186	1.21089	0
2021-11-11 15:05:00	1.21112	1.211142	1.21112	0
2021-11-11 15:10:00	1.21074	1.211087	1.21074	0
2021-11-11 15:15:00	1.21091	1.211056	1.21091	0
2021-11-11 15:20:00	1.21112	1.211087	1.21112	0
2021-11-11 15:25:00	1.21153	1.211115	1.21153	0
2021-11-11 15:30:00	1.21101	1.211103	1.21101	0
2021-11-11 15:35:00	1.21141	1.211127	1.21141	0
2021-11-11 15:40:00	1.21122	1.211136	1.21122	0
2021-11-11 15:45:00	1.21144	1.211139	1.21144	0
2021-11-11 15:50:00	1.2112	1.21117	1.2112	0
2021-11-11 15:55:00	1.21091	1.211149	1.21091	0
2021-11-11 16:00:00	1.21122	1.211197	1.21122	0
2021-11-11 16:05:00	1.2113	1.211236	1.2113	0
2021-11-11 16:10:00	1.2112	1.211244	1.2112	0
2021-11-11 16:15:00	1.21105	1.211196	1.21105	0
2021-11-11 16:20:00	1.21139	1.211234	1.21139	0
2021-11-11 16:25:00	1.21101	1.211194	1.21101	0
2021-11-11 16:30:00	1.21115	1.211187	1.21115	0
2021-11-11 16:35:00	1.21137	1.21118	1.21137	0
2021-11-11 16:40:00	1.2111	1.21117	1.2111	0
2021-11-11 16:45:00	1.21125	1.211204	1.21125	0
2021-11-11 16:50:00	1.21122	1.211204	1.21122	0
2021-11-11 16:55:00	1.21106	1.21118	1.21106	0
2021-11-11 17:00:00	1.21105	1.211165	1.21105	0
2021-11-11 17:05:00	1.21129	1.211189	1.21129	0
2021-11-11 17:10:00	1.21041	1.211091	1.21041	0
2021-11-11 17:15:00	1.21124	1.211114	1.21124	0
2021-11-11 17:20:00	1.21117	1.211116	1.21117	0
2021-11-11 17:25:00	1.21082	1.211061	1.21082	0
2021-11-11 17:30:00	1.21089	1.21104	1.21089	0
2021-11-11 17:35:00	1.21124	1.211039	1.21124	0
2021-11-11 17:40:00	1.2113	1.211047	1.2113	0
2021-11-11 17:45:00	1.21084	1.211025	1.21084	0
2021-11-11 17:50:00	1.21115	1.211035	1.21115	0
2021-11-11 17:55:00	1.21101	1.211007	1.21101	0
2021-11-11 18:00:00	1.21076	1.211042	1.21076	0
2021-11-11 18:05:00	1.21112	1.21103	1.21112	0
2021-11-11 18:10:00	1.21124	1.211037	1.21124	0
2021-11-11 18:15:00	1.21106	1.211061	1.21106	0
2021-11-11 18:20:00	1.21103	1.211075	1.21103	0
2021-11-11 18:25:00	1.211	1.211051	1.211	0
2021-11-11 18:30:00	1.21113	1.211034	1.21113	0
2021-11-11 18:35:00	1.21093	1.211043	1.21093	0
2021-11-11 18:40:00	1.21094	1.211022	1.21094	0
2021-11-11 18:45:00	1.21132	1.211053	1.21132	0
2021-11-11 18:50:00	1.21115	1.211092	1.21115	0
2021-11-11 18:55:00	1.21081	1.211061	1.21081	0
2021-11-11 19:00:00	1.21124	1.211061	1.21124	0
2021-11-11 19:05:00	1.21089	1.211044	1.21089	0
2021-11-11 19:10:00	1.21139	1.21108	1.21139	0
2021-11-11 19:15:00	1.21101	1.211081	1.21101	0
2021-11-11 19:20:00	1.21117	1.211085	1.21117	0
2021-11-11 19:25:00	1.21125	1.211117	1.21125	0
2021-11-11 19:30:00	1.21144	1.211167	1.21144	0
2021-11-11 19:35:00	1.21143	1.211178	1.21143	0
2021-11-11 19:40:00	1.21105	1.211168	1.21105	0
2021-11-11 19:45:00	1.21106	1.211193	1.21106	0
2021-11-11 19:50:00	1.21127	1.211196	1.21127	0
2021-11-11 19:55:00	1.21105	1.211212	1.21105	0
2021-11-11 20:00:00	1.21098	1.211171	1.21098	0
2021-11-11 20:05:00	1.21148	1.211218	1.21148	0
2021-11-11 20:10:00	1.21117	1.211218	1.21117	0
2021-11-11 20:15:00	1.21113	1.211206	1.21113	0
2021-11-11 20:20:00	1.21143	1.211205	1.21143	0
2021-11-11 20:25:00	1.21134	1.211196	1.21134	0
2021-11-11 20:30:00	1.2112	1.211211	1.2112	0
2021-11-11 20:35:00	1.211	1.211205	1.211	0
2021-11-11 20:40:00	1.21084	1.211162	1.21084	0
2021-11-11 20:45:00	1.21098	1.211155	1.21098	0
2021-11-11 20:50:00	1.21117	1.211174	1.21117	0
2021-11-11 20:55:00	1.21088	1.211114	1.21088	0
2021-11-11 21:00:00	1.21082	1.211079	1.21082	0
2021-11-11 21:05:00	1.21096	1.211062	1.21096	0
2021-11-11 21:10:00	1.21108	1.211027	1.21108	0
2021-11-11 21:15:00	1.21118	1.211011	1.21118	0
2021-11-11 21:20:00	1.21146	1.211037	1.21146	0
2021-11-11 21:25:00	1.21089	1.211026	1.21089	0
2021-11-11 21:30:00	1.21081	1.211023	1.21081	0
2021-11-11 21:35:00	1.21112	1.211037	1.21112	0
2021-11-11 21:40:00	1.21012	1.210932	1.21012	0
2021-11-11 21:45:00	1.21064	1.210908	1.21064	0
2021-11-11 21:50:00	1.2113	1.210956	1.2113	0
2021-11-11 21:55:00	1.21129	1.210989	1.21129	0
2021-11-11 22:00:00	1.21115	1.210996	1.21115	0
2021-11-11 22:05:00	1.21076	1.210954	1.21076	0
2021-11-11 22:10:00	1.21094	1.210902	1.21094	0
2021-11-11 22:15:00	1.2112	1.210933	1.2112	0
2021-11-11 22:20:00	1.21088	1.21094	1.21088	0
2021-11-11 22:25:00	1.21113	1.210941	1.21113	0
2021-11-11 22:30:00	1.2112	1.211049	1.2112	0
2021-11-11 22:35:00	1.21101	1.211086	1.21101	0
2021-11-11 22:40:00	1.21136	1.211092	1.21136	0
2021-11-11 22:45:00	1.2112	1.211083	1.2112	0
2021-11-11 22:50:00	1.21124	1.211092	1.21124	0
2021-11-11 22:55:00	1.21108	1.211124	1.21108	0
2021-11-11 23:00:00	1.21108	1.211138	1.21108	0
2021-11-11 23:05:00	1.21127	1.211145	1.21127	0
2021-11-11 23:10:00	1.2112	1.211177	1.2112	0
2021-11-11 23:15:00	1.21084	1.211148	1.21084	0
2021-11-11 23:20:00	1.21108	1.211136	1.21108	0
2021-11-11 23:25:00	1.21148	1.211183	1.21148	0
2021-11-11 23:30:00	1.2113	1.211177	1.2113	0
2021-11-11 23:35:00	1.21079	1.211136	1.21079	0
2021-11-11 23:40:00	1.21118	1.21113	1.21118	0
2021-11-11 23:45:00	1.211	1.211122	1.211	0
2021-11-11 23:50:00	1.21094	1.211108	1.21094	0
2021-11-11 23:55:00	1.21115	1.211096	1.21115	0
2021-11-12 00:00:00	1.21091	1.211067	1.21091	0
2021-11-12 00:05:00	1.21093	1.211076	1.21093	0
2021-11-12 00:10:00	1.21105	1.211073	1.21105	0
2021-11-12 00:15:00	1.21101	1.211026	1.21101	0
2021-11-12 00:20:00	1.2107	1.210966	1.2107	0
2021-11-12 00:25:00	1.21113	1.211	1.21113	0
2021-11-12 00:30:00	1.21155	1.211037	1.21155	0
2021-11-12 00:35:00	1.21077	1.211014	1.21077	0
2021-11-12 00:40:00	1.21067	1.210987	1.21067	0
2021-11-12 00:45:00	1.2107	1.210942	1.2107	0
2021-11-12 00:50:00	1.21074	1.210925	1.21074	0
2021-11-12 00:55:00	1.21064	1.210896	1.21064	0
2021-11-12 01:00:00	1.21072	1.210863	1.21072	0
2021-11-12 01:05:00	1.21072	1.210834	1.21072	0
2021-11-12 01:10:00	1.21069	1.210833	1.21069	0
2021-11-12 01:15:00	1.21103	1.210823	1.21103	0
2021-11-12 01:20:00	1.21016	1.210684	1.21016	0
2021-11-12 01:25:00	1.20973	1.21058	1.20973	0
2021-11-12 01:30:00	1.21094	1.210607	1.21094	0
2021-11-12 01:35:00	1.21067	1.210604	1.21067	0
2021-11-12 01:40:00	1.21055	1.210585	1.21055	0
2021-11-12 01:45:00	1.21055	1.210576	1.21055	0
2021-11-12 01:50:00	1.21082	1.210586	1.21082	0
2021-11-12 01:55:00	1.21053	1.210567	1.21053	0
2021-11-12 02:00:00	1.20983	1.210481	1.20983	0
2021-11-12 02:05:00	1.21004	1.210382	1.21004	0
2021-11-12 02:10:00	1.20968	1.210334	1.20968	0
2021-11-12 02:15:00	1.21064	1.210425	1.21064	0
2021-11-12 02:20:00	1.21064	1.210395	1.21064	0
2021-11-12 02:25:00	1.21074	1.210402	1.21074	0
2021-11-12 02:30:00	1.21081	1.210428	1.21081	0
2021-11-12 02:35:00	1.21024	1.210397	1.21024	0
2021-11-12 02:40:00	1.2107	1.210385	1.2107	0
2021-11-12 02:45:00	1.21065	1.210397	1.21065	0
2021-11-12 02:50:00	1.21057	1.210471	1.21057	0
2021-11-12 02:55:00	1.21016	1.210483	1.21016	0
2021-11-12 03:00:00	1.21029	1.210544	1.21029	0
2021-11-12 03:05:00	1.20997	1.210477	1.20997	0
2021-11-12 03:10:00	1.2107	1.210483	1.2107	0
2021-11-12 03:15:00	1.21074	1.210483	1.21074	0
2021-11-12 03:20:00	1.21052	1.210454	1.21052	0
2021-11-12 03:25:00	1.21002	1.210432	1.21002	0
2021-11-12 03:30:00	1.21034	1.210396	1.21034	0
2021-11-12 03:35:00	1.2094	1.210271	1.2094	0
2021-11-12 03:40:00	1.21034	1.210248	1.21034	0
2021-11-12 03:45:00	1.21014	1.210246	1.21014	0
2021-11-12 03:50:00	1.21026	1.210243	1.21026	0
2021-11-12 03:55:00	1.21022	1.210268	1.21022	0
2021-11-12 04:00:00	1.21033	1.210231	1.21033	0
2021-11-12 04:05:00	1.21022	1.210179	1.21022	0
2021-11-12 04:10:00	1.21074	1.210201	1.21074	0
2021-11-12 04:15:00	1.21017	1.210216	1.21017	0
2021-11-12 04:20:00	1.21026	1.210208	1.21026	0
2021-11-12 04:25:00	1.20995	1.210263	1.20995	0
2021-11-12 04:30:00	1.21022	1.210251	1.21022	0
2021-11-12 04:35:00	1.2099	1.210227	1.2099	0
2021-11-12 04:40:00	1.21009	1.21021	1.21009	0
2021-11-12 04:45:00	1.21002	1.21019	1.21002	0
2021-11-12 04:50:00	1.20952	1.210109	1.20952	0
2021-11-12 04:55:00	1.20919	1.210006	1.20919	0
2021-11-12 05:00:00	1.20906	1.209838	1.20906	0
2021-11-12 05:05:00	1.21002	1.209823	1.21002	0
2021-11-12 05:10:00	1.21	1.209797	1.21	0
2021-11-12 05:15:00	1.21016	1.209818	1.21016	0
2021-11-12 05:20:00	1.20935	1.209731	1.20935	0
2021-11-12 05:25:00	1.21005	1.209746	1.21005	0
2021-11-12 05:30:00	1.20998	1.209735	1.20998	0
2021-11-12 05:35:00	1.21017	1.20975	1.21017	0
2021-11-12 05:40:00	1.20913	1.209711	1.20913	0
2021-11-12 05:45:00	1.20935	1.209727	1.20935	0
2021-11-12 05:50:00	1.20901	1.209722	1.20901	0
2021-11-12 05:55:00	1.20909	1.209629	1.20909	0
2021-11-12 06:00:00	1.2099	1.209619	1.2099	0
2021-11-12 06:05:00	1.21031	1.209634	1.21031	0
2021-11-12 06:10:00	1.2101	1.209709	1.2101	0
2021-11-12 06:15:00	1.20971	1.209675	1.20971	0
2021-11-12 06:20:00	1.20995	1.209672	1.20995	0
2021-11-12 06:25:00	1.20992	1.209647	1.20992	0
2021-11-12 06:30:00	1.20993	1.209727	1.20993	0
2021-11-12 06:35:00	1.21009	1.209801	1.21009	0
2021-11-12 06:40:00	1.21017	1.209917	1.21017	0
2021-11-12 06:45:00	1.20997	1.210005	1.20997	0
2021-11-12 06:50:00	1.21009	1.210024	1.21009	0
2021-11-12 06:55:00	1.21046	1.210039	1.21046	0
2021-11-12 07:00:00	1.20983	1.210012	1.20983	0
2021-11-12 07:05:00	1.21	1.210041	1.21	0
2021-11-12 07:10:00	1.21002	1.210048	1.21002	0
2021-11-12 07:15:00	1.20986	1.210042	1.20986	0
2021-11-12 07:20:00	1.21	1.210049	1.21	0
2021-11-12 07:25:00	1.20988	1.210028	1.20988	0
2021-11-12 07:30:00	1.20981	1.209992	1.20981	0
2021-11-12 07:35:00	1.21024	1.210019	1.21024	0
2021-11-12 07:40:00	1.20998	1.210008	1.20998	0
2021-11-12 07:45:00	1.21016	1.209978	1.21016	0
2021-11-12 07:50:00	1.20992	1.209987	1.20992	0
2021-11-12 07:55:00	1.20909	1.209896	1.20909	0
2021-11-12 08:00:00	1.21017	1.209911	1.21017	0
2021-11-12 08:05:00	1.21019	1.209944	1.21019	0
2021-11-12 08:10:00	1.21009	1.209953	1.21009	0
2021-11-12 08:15:00	1.20995	1.20996	1.20995	0
2021-11-12 08:20:00	1.21005	1.209984	1.21005	0
2021-11-12 08:25:00	1.21024	1.209984	1.21024	0
2021-11-12 08:30:00	1.21	1.209986	1.21	0
2021-11-12 08:35:00	1.21019	1.209989	1.21019	0
2021-11-12 08:40:00	1.21034	1.210031	1.21034	0
2021-11-12 08:45:00	1.21034	1.210156	1.21034	0
2021-11-12 08:50:00	1.21012	1.210151	1.21012	0
2021-11-12 08:55:00	1.20981	1.210113	1.20981	0
2021-11-12 09:00:00	1.20986	1.21009	1.20986	0
2021-11-12 09:05:00	1.20976	1.210071	1.20976	0
2021-11-12 09:10:00	1.20993	1.210059	1.20993	0
2021-11-12 09:15:00	1.2101	1.210045	1.2101	0
2021-11-12 09:20:00	1.21026	1.210071	1.21026	0
2021-11-12 09:25:00	1.21019	1.210071	1.21019	0
2021-11-12 09:30:00	1.21024	1.210061	1.21024	0
2021-11-12 09:35:00	1.21067	1.210094	1.21067	0
2021-11-12 09:40:00	1.2101	1.210092	1.2101	0
2021-11-12 09:45:00	1.20985	1.210096	1.20985	0
2021-11-12 09:50:00	1.20998	1.210108	1.20998	0
2021-11-12 09:55:00	1.21005	1.210137	1.21005	0
2021-11-12 10:00:00	1.20988	1.210132	1.20988	0
2021-11-12 10:05:00	1.21007	1.210129	1.21007	0
2021-11-12 10:10:00	1.21014	1.210117	1.21014	0
2021-11-12 10:15:00	1.20988	1.210086	1.20988	0
2021-11-12 10:20:00	1.20988	1.21005	1.20988	0
2021-11-12 10:25:00	1.21031	1.210014	1.21031	0
2021-11-12 10:30:00	1.21033	1.210037	1.21033	0
2021-11-12 10:35:00	1.21036	1.210088	1.21036	0
2021-11-12 10:40:00	1.21024	1.210114	1.21024	0
2021-11-12 10:45:00	1.21016	1.210125	1.21016	0
2021-11-12 10:50:00	1.21045	1.210182	1.21045	0
2021-11-12 10:55:00	1.21028	1.210203	1.21028	0
2021-11-12 11:00:00	1.21043	1.210232	1.21043	0
2021-11-12 11:05:00	1.21045	1.210289	1.21045	0
2021-11-12 11:10:00	1.2104	1.210341	1.2104	0
2021-11-12 11:15:00	1.21053	1.210363	1.21053	0
2021-11-12 11:20:00	1.2105	1.21038	1.2105	0
2021-11-12 11:25:00	1.21064	1.210408	1.21064	0
2021-11-12 11:30:00	1.21036	1.21042	1.21036	0
2021-11-12 11:35:00	1.21046	1.21045	1.21046	0
2021-11-12 11:40:00	1.21065	1.21047	1.21065	0
2021-11-12 11:45:00	1.2107	1.210512	1.2107	0
2021-11-12 11:50:00	1.21081	1.21055	1.21081	0
2021-11-12 11:55:00	1.21058	1.210563	1.21058	0
2021-11-12 12:00:00	1.21079	1.210602	1.21079	0
2021-11-12 12:05:00	1.2105	1.210599	1.2105	0
2021-11-12 12:10:00	1.21069	1.210618	1.21069	0
2021-11-12 12:15:00	1.21036	1.21059	1.21036	0
2021-11-12 12:20:00	1.21076	1.21063	1.21076	0
2021-11-12 12:25:00	1.21062	1.210646	1.21062	0
2021-11-12 12:30:00	1.2106	1.210641	1.2106	0
2021-11-12 12:35:00	1.21045	1.210616	1.21045	0
2021-11-12 12:40:00	1.21065	1.2106	1.21065	0
2021-11-12 12:45:00	1.21074	1.210616	1.21074	0
2021-11-12 12:50:00	1.21029	1.210566	1.21029	0
2021-11-12 12:55:00	1.21053	1.210569	1.21053	0
2021-11-12 13:00:00	1.21024	1.210524	1.21024	0
2021-11-12 13:05:00	1.21022	1.21051	1.21022	0
2021-11-12 13:10:00	1.21045	1.210479	1.21045	0
2021-11-12 13:15:00	1.21019	1.210436	1.21019	0
2021-11-12 13:20:00	1.21072	1.210448	1.21072	0
2021-11-12 13:25:00	1.21062	1.210465	1.21062	0
2021-11-12 13:30:00	1.21094	1.210494	1.21094	0
2021-11-12 13:35:00	1.21043	1.210463	1.21043	0
2021-11-12 13:40:00	1.21055	1.210489	1.21055	0
2021-11-12 13:45:00	1.21057	1.210493	1.21057	0
2021-11-12 13:50:00	1.2107	1.210539	1.2107	0
2021-11-12 13:55:00	1.21046	1.210563	1.21046	0
2021-11-12 14:00:00	1.21076	1.210594	1.21076	0
2021-11-12 14:05:00	1.21064	1.210639	1.21064	0
2021-11-12 14:10:00	1.21079	1.210646	1.21079	0
2021-11-12 14:15:00	1.20969	1.210553	1.20969	0
2021-11-12 14:20:00	1.21053	1.210512	1.21053	0
2021-11-12 14:25:00	1.2106	1.210529	1.2106	0
2021-11-12 14:30:00	1.21084	1.210558	1.21084	0
2021-11-12 14:35:00	1.21052	1.210553	1.21052	0
2021-11-12 14:40:00	1.21057	1.21054	1.21057	0
2021-11-12 14:45:00	1.2107	1.210564	1.2107	0
2021-11-12 14:50:00	1.21067	1.210555	1.21067	0
2021-11-12 14:55:00	1.20981	1.210472	1.20981	0
2021-11-12 15:00:00	1.2107	1.210463	1.2107	0
2021-11-12 15:05:00	1.21088	1.210582	1.21088	0
2021-11-12 15:10:00	1.2106	1.210589	1.2106	0
2021-11-12 15:15:00	1.21048	1.210577	1.21048	0
2021-11-12 15:20:00	1.21057	1.21055	1.21057	0
2021-11-12 15:25:00	1.21079	1.210577	1.21079	0
2021-11-12 15:30:00	1.2105	1.21057	1.2105	0
2021-11-12 15:35:00	1.21067	1.210567	1.21067	0
2021-11-12 15:40:00	1.21077	1.210577	1.21077	0
2021-11-12 15:45:00	1.21088	1.210684	1.21088	0
2021-11-12 15:50:00	1.2105	1.210664	1.2105	0
2021-11-12 15:55:00	1.21081	1.210657	1.21081	0
2021-11-12 16:00:00	1.21057	1.210654	1.21057	0
2021-11-12 16:05:00	1.21077	1.210683	1.21077	0
2021-11-12 16:10:00	1.21052	1.210678	1.21052	0
2021-11-12 16:15:00	1.21074	1.210673	1.21074	0
2021-11-12 16:20:00	1.21067	1.21069	1.21067	0
2021-11-12 16:25:00	1.21074	1.210697	1.21074	0
2021-11-12 16:30:00	1.21033	1.210653	1.21033	0
2021-11-12 16:35:00	1.21064	1.210629	1.21064	0
2021-11-12 16:40:00	1.21005	1.210584	1.21005	0
2021-11-12 16:45:00	1.21036	1.210539	1.21036	0
2021-11-12 16:50:00	1.21091	1.210573	1.21091	0
2021-11-12 16:55:00	1.21046	1.210542	1.21046	0
2021-11-12 17:00:00	1.21057	1.210547	1.21057	0
2021-11-12 17:05:00	1.21033	1.210506	1.21033	0
2021-11-12 17:10:00	1.21048	1.210487	1.21048	0
2021-11-12 17:15:00	1.21057	1.21047	1.21057	0
2021-11-12 17:20:00	1.2106	1.210497	1.2106	0
2021-11-12 17:25:00	1.21016	1.210449	1.21016	0
2021-11-12 17:30:00	1.21074	1.210518	1.21074	0
2021-11-12 17:35:00	1.20993	1.210475	1.20993	0
2021-11-12 17:40:00	1.20945	1.210329	1.20945	0
2021-11-12 17:45:00	1.21019	1.210302	1.21019	0
2021-11-12 17:50:00	1.2107	1.210315	1.2107	0
2021-11-12 17:55:00	1.2106	1.210342	1.2106	0
2021-11-12 18:00:00	1.21046	1.21034	1.21046	0
2021-11-12 18:05:00	1.21029	1.210312	1.21029	0
2021-11-12 18:10:00	1.21041	1.210293	1.21041	0
2021-11-12 18:15:00	1.21028	1.210305	1.21028	0
2021-11-12 18:20:00	1.21004	1.210235	1.21004	0
2021-11-12 18:25:00	1.21005	1.210247	1.21005	0
2021-11-12 18:30:00	1.21041	1.210343	1.21041	0
2021-11-12 18:35:00	1.21033	1.210357	1.21033	0
2021-11-12 18:40:00	1.2105	1.210337	1.2105	0
2021-11-12 18:45:00	1.21007	1.210284	1.21007	0
2021-11-12 18:50:00	1.21016	1.210254	1.21016	0
2021-11-12 18:55:00	1.20995	1.21022	1.20995	0
2021-11-12 19:00:00	1.21031	1.21021	1.21031	0
2021-11-12 19:05:00	1.21026	1.210208	1.21026	0
2021-11-12 19:10:00	1.21033	1.210237	1.21033	0
2021-11-12 19:15:00	1.21021	1.210253	1.21021	0
2021-11-12 19:20:00	1.21016	1.210228	1.21016	0
2021-11-12 19:25:00	1.21069	1.210264	1.21069	0
2021-11-12 19:30:00	1.21019	1.210233	1.21019	0
2021-11-12 19:35:00	1.21026	1.210252	1.21026	0
2021-11-12 19:40:00	1.20964	1.2102	1.20964	0
2021-11-12 19:45:00	1.21022	1.210227	1.21022	0
2021-11-12 19:50:00	1.21041	1.210237	1.21041	0
2021-11-12 19:55:00	1.21034	1.210245	1.21034	0
2021-11-12 20:00:00	1.20998	1.21021	1.20998	0
2021-11-12 20:05:00	1.21022	1.210211	1.21022	0
2021-11-12 20:10:00	1.21019	1.210214	1.21019	0
2021-11-12 20:15:00	1.21036	1.210181	1.21036	0
2021-11-12 20:20:00	1.2104	1.210202	1.2104	0
2021-11-12 20:25:00	1.21012	1.210188	1.21012	0
2021-11-12 20:30:00	1.21058	1.210282	1.21058	0
2021-11-12 20:35:00	1.21022	1.210282	1.21022	0
2021-11-12 20:40:00	1.21036	1.210277	1.21036	0
2021-11-12 20:45:00	1.21019	1.210262	1.21019	0
2021-11-12 20:50:00	1.2106	1.210324	1.2106	0
2021-11-12 20:55:00	1.21012	1.210314	1.21012	0
2021-11-12 21:00:00	1.21019	1.210314	1.21019	0
2021-11-12 21:05:00	1.20957	1.210235	1.20957	0
2021-11-12 21:10:00	1.21026	1.210221	1.21026	0
2021-11-12 21:15:00	1.20968	1.210177	1.20968	0
2021-11-12 21:20:00	1.2104	1.210159	1.2104	0
2021-11-12 21:25:00	1.21014	1.210151	1.21014	0
2021-11-12 21:30:00	1.21016	1.210131	1.21016	0
2021-11-12 21:35:00	1.21038	1.21015	1.21038	0
2021-11-12 21:40:00	1.21048	1.210138	1.21048	0
2021-11-12 21:45:00	1.21033	1.210159	1.21033	0
2021-11-12 21:50:00	1.21045	1.210185	1.21045	0
2021-11-12 21:55:00	1.2105	1.210278	1.2105	0
2021-11-12 22:00:00	1.21052	1.210304	1.21052	0
2021-11-12 22:05:00	1.21038	1.210374	1.21038	0
2021-11-12 22:10:00	1.20942	1.210276	1.20942	0
2021-11-12 22:15:00	1.20981	1.210243	1.20981	0
2021-11-12 22:20:00	1.20971	1.210198	1.20971	0
2021-11-12 22:25:00	1.21069	1.210229	1.21069	0
2021-11-12 22:30:00	1.2104	1.210221	1.2104	0
2021-11-12 22:35:00	1.21046	1.210234	1.21046	0
2021-11-12 22:40:00	1.21024	1.210213	1.21024	0
2021-11-12 22:45:00	1.20964	1.210127	1.20964	0
2021-11-12 22:50:00	1.20928	1.210003	1.20928	0
2021-11-12 22:55:00	1.20954	1.209919	1.20954	0
2021-11-12 23:00:00	1.21074	1.210051	1.21074	0
2021-11-12 23:05:00	1.21038	1.210108	1.21038	0
2021-11-12 23:10:00	1.21052	1.210189	1.21052	0
2021-11-12 23:15:00	1.21041	1.210161	1.21041	0
2021-11-12 23:20:00	1.2104	1.210161	1.2104	0
2021-11-12 23:25:00	1.21072	1.210187	1.21072	0
2021-11-12 23:30:00	1.21033	1.210196	1.21033	0
2021-11-12 23:35:00	1.21081	1.210313	1.21081	0
2021-11-12 23:40:00	1.21077	1.210462	1.21077	0
2021-11-12 23:45:00	1.21064	1.210572	1.21064	0
2021-11-12 23:50:00	1.21084	1.210582	1.21084	0
2021-11-12 23:55:00	1.2105	1.210594	1.2105	0
2021-11-13 00:00:00	1.21028	1.21057	1.21028	0
2021-11-13 00:05:00	1.2107	1.210599	1.2107	0
2021-11-13 00:10:00	1.2105	1.210609	1.2105	0
2021-11-13 00:15:00	1.2105	1.210587	1.2105	0
2021-11-13 00:20:00	1.21038	1.210592	1.21038	0
2021-11-13 00:25:00	1.21055	1.210566	1.21055	0
2021-11-13 00:30:00	1.21058	1.210547	1.21058	0
2021-11-13 00:35:00	1.21029	1.210512	1.21029	0
2021-11-13 00:40:00	1.21043	1.210471	1.21043	0
2021-11-13 00:45:00	1.21057	1.210478	1.21057	0
2021-11-13 00:50:00	1.21038	1.210488	1.21038	0
2021-11-13 00:55:00	1.2106	1.210478	1.2106	0
2021-11-13 01:00:00	1.21064	1.210492	1.21064	0
2021-11-13 01:05:00	1.20985	1.210427	1.20985	0
2021-11-13 01:10:00	1.21074	1.210463	1.21074	0
2021-11-13 01:15:00	1.21036	1.210444	1.21036	0
2021-11-13 01:20:00	1.21029	1.210415	1.21029	0
2021-11-13 01:25:00	1.2107	1.210456	1.2107	0
2021-11-13 01:30:00	1.21081	1.210494	1.21081	0
2021-11-13 01:35:00	1.2105	1.210487	1.2105	0
2021-11-13 01:40:00	1.21064	1.210513	1.21064	0
2021-11-13 01:45:00	1.20981	1.210434	1.20981	0
2021-11-13 01:50:00	1.21043	1.210413	1.21043	0
2021-11-13 01:55:00	1.21065	1.210493	1.21065	0
2021-11-13 02:00:00	1.21069	1.210488	1.21069	0
2021-11-13 02:05:00	1.21048	1.2105	1.21048	0
2021-11-13 02:10:00	1.21076	1.210547	1.21076	0
2021-11-13 02:15:00	1.20983	1.21046	1.20983	0
2021-11-13 02:20:00	1.21072	1.210451	1.21072	0
2021-11-13 02:25:00	1.21089	1.21049	1.21089	0
2021-11-13 02:30:00	1.21086	1.210512	1.21086	0
2021-11-13 02:35:00	1.21062	1.210593	1.21062	0
2021-11-13 02:40:00	1.21046	1.210596	1.21046	0
2021-11-13 02:45:00	1.2107	1.210601	1.2107	0
2021-11-13 02:50:00	1.21053	1.210585	1.21053	0
2021-11-13 02:55:00	1.21048	1.210585	1.21048	0
2021-11-13 03:00:00	1.21052	1.210561	1.21052	0
2021-11-13 03:05:00	1.21076	1.210654	1.21076	0
2021-11-13 03:10:00	1.21084	1.210666	1.21084	0
2021-11-13 03:15:00	1.21072	1.210649	1.21072	0
2021-11-13 03:20:00	1.21067	1.21063	1.21067	0
2021-11-13 03:25:00	1.21088	1.210656	1.21088	0
2021-11-13 03:30:00	1.2106	1.21067	1.2106	0
2021-11-13 03:35:00	1.21052	1.210652	1.21052	0
2021-11-13 03:40:00	1.21043	1.210642	1.21043	0
2021-11-13 03:45:00	1.21076	1.21067	1.21076	0
2021-11-13 03:50:00	1.21094	1.210712	1.21094	0
2021-11-13 03:55:00	1.21081	1.210717	1.21081	0
2021-11-13 04:00:00	1.21067	1.2107	1.21067	0
2021-11-13 04:05:00	1.21057	1.210685	1.21057	0
2021-11-13 04:10:00	1.21058	1.210676	1.21058	0
2021-11-13 04:15:00	1.21086	1.210674	1.21086	0
2021-11-13 04:20:00	1.21058	1.210672	1.21058	0
2021-11-13 04:25:00	1.21077	1.210697	1.21077	0
2021-11-13 04:30:00	1.21074	1.210728	1.21074	0
2021-11-13 04:35:00	1.21072	1.210724	1.21072	0
2021-11-13 04:40:00	1.21065	1.210695	1.21065	0
2021-11-13 04:45:00	1.21088	1.210702	1.21088	0
2021-11-13 04:50:00	1.21072	1.210707	1.21072	0
2021-11-13 04:55:00	1.21046	1.210696	1.21046	0
2021-11-13 05:00:00	1.21043	1.210681	1.21043	0
2021-11-13 05:05:00	1.21091	1.210686	1.21091	0
2021-11-13 05:10:00	1.2111	1.210738	1.2111	0
2021-11-13 05:15:00	1.21105	1.210766	1.21105	0
2021-11-13 05:20:00	1.21091	1.210783	1.21091	0
2021-11-13 05:25:00	1.21072	1.210783	1.21072	0
2021-11-13 05:30:00	1.21046	1.210764	1.21046	0
2021-11-13 05:35:00	1.21108	1.210784	1.21108	0
2021-11-13 05:40:00	1.21093	1.210805	1.21093	0
2021-11-13 05:45:00	1.21088	1.210847	1.21088	0
2021-11-13 05:50:00	1.21065	1.210869	1.21065	0
2021-11-13 05:55:00	1.21072	1.21085	1.21072	0
2021-11-13 06:00:00	1.21094	1.210834	1.21094	0
2021-11-13 06:05:00	1.21069	1.210798	1.21069	0
2021-11-13 06:10:00	1.21096	1.210803	1.21096	0
2021-11-13 06:15:00	1.21088	1.210819	1.21088	0
2021-11-13 06:20:00	1.21074	1.210847	1.21074	0
2021-11-13 06:25:00	1.2106	1.210799	1.2106	0
2021-11-13 06:30:00	1.21086	1.210792	1.21086	0
2021-11-13 06:35:00	1.21076	1.21078	1.21076	0
2021-11-13 06:40:00	1.21005	1.21072	1.21005	0
2021-11-13 06:45:00	1.21084	1.210732	1.21084	0
2021-11-13 06:50:00	1.21057	1.210695	1.21057	0
2021-11-13 06:55:00	1.21016	1.210642	1.21016	0
2021-11-13 07:00:00	1.21067	1.210613	1.21067	0
2021-11-13 07:05:00	1.21043	1.210568	1.21043	0
2021-11-13 07:10:00	1.21074	1.210568	1.21074	0
2021-11-13 07:15:00	1.21079	1.210587	1.21079	0
2021-11-13 07:20:00	1.2107	1.210571	1.2107	0
2021-11-13 07:25:00	1.2107	1.210565	1.2107	0
2021-11-13 07:30:00	1.21057	1.210617	1.21057	0
2021-11-13 07:35:00	1.21038	1.210571	1.21038	0
2021-11-13 07:40:00	1.20993	1.210507	1.20993	0
2021-11-13 07:45:00	1.21055	1.210546	1.21055	0
2021-11-13 07:50:00	1.21064	1.210543	1.21064	0
2021-11-13 07:55:00	1.21057	1.210557	1.21057	0
2021-11-13 08:00:00	1.21067	1.21055	1.21067	0
2021-11-13 08:05:00	1.21065	1.210536	1.21065	0
2021-11-13 08:10:00	1.21086	1.210552	1.21086	0
2021-11-13 08:15:00	1.21077	1.210559	1.21077	0
2021-11-13 08:20:00	1.21081	1.210583	1.21081	0
2021-11-13 08:25:00	1.21076	1.210621	1.21076	0
2021-11-13 08:30:00	1.21058	1.210686	1.21058	0
2021-11-13 08:35:00	1.21072	1.210703	1.21072	0
2021-11-13 08:40:00	1.21079	1.210718	1.21079	0
2021-11-13 08:45:00	1.21082	1.210743	1.21082	0
2021-11-13 08:50:00	1.21065	1.210741	1.21065	0
2021-11-13 08:55:00	1.21079	1.210755	1.21079	0
2021-11-13 09:00:00	1.21072	1.210741	1.21072	0
2021-11-13 09:05:00	1.21072	1.210736	1.21072	0
2021-11-13 09:10:00	1.21065	1.21072	1.21065	0
2021-11-13 09:15:00	1.20957	1.210601	1.20957	0
2021-11-13 09:20:00	1.2105	1.210593	1.2105	0
2021-11-13 09:25:00	1.20978	1.210499	1.20978	0
2021-11-13 09:30:00	1.21046	1.210466	1.21046	0
2021-11-13 09:35:00	1.21067	1.210451	1.21067	0
2021-11-13 09:40:00	1.2107	1.210456	1.2107	0
2021-11-13 09:45:00	1.21029	1.210406	1.21029	0
2021-11-13 09:50:00	1.21029	1.210363	1.21029	0
2021-11-13 09:55:00	1.21036	1.210327	1.21036	0
2021-11-13 10:00:00	1.2107	1.210332	1.2107	0
2021-11-13 10:05:00	1.21064	1.210439	1.21064	0
2021-11-13 10:10:00	1.21038	1.210427	1.21038	0
2021-11-13 10:15:00	1.20971	1.21042	1.20971	0
2021-11-13 10:20:00	1.21048	1.210422	1.21048	0
2021-11-13 10:25:00	1.21088	1.210443	1.21088	0
2021-11-13 10:30:00	1.21038	1.210411	1.21038	0
2021-11-13 10:35:00	1.21053	1.210435	1.21053	0
2021-11-13 10:40:00	1.21052	1.210458	1.21052	0
2021-11-13 10:45:00	1.21064	1.210486	1.21064	0
2021-11-13 10:50:00	1.21055	1.210471	1.21055	0
2021-11-13 10:55:00	1.2105	1.210457	1.2105	0
2021-11-13 11:00:00	1.21036	1.210455	1.21036	0
2021-11-13 11:05:00	1.21033	1.210517	1.21033	0
2021-11-13 11:10:00	1.2106	1.210529	1.2106	0
2021-11-13 11:15:00	1.21036	1.210477	1.21036	0
2021-11-13 11:20:00	1.21046	1.210485	1.21046	0
2021-11-13 11:25:00	1.21043	1.210475	1.21043	0
2021-11-13 11:30:00	1.21029	1.210452	1.21029	0
2021-11-13 11:35:00	1.21031	1.210419	1.21031	0
2021-11-13 11:40:00	1.21026	1.21039	1.21026	0
2021-11-13 11:45:00	1.21033	1.210373	1.21033	0
2021-11-13 11:50:00	1.2094	1.210277	1.2094	0
2021-11-13 11:55:00	1.21009	1.210253	1.21009	0
2021-11-13 12:00:00	1.21019	1.210212	1.21019	0
2021-11-13 12:05:00	1.21041	1.210217	1.21041	0
2021-11-13 12:10:00	1.21009	1.21018	1.21009	0
2021-11-13 12:15:00	1.20969	1.210106	1.20969	0
2021-11-13 12:20:00	1.21014	1.210091	1.21014	0
2021-11-13 12:25:00	1.20899	1.209959	1.20899	0
2021-11-13 12:30:00	1.20899	1.209832	1.20899	0
2021-11-13 12:35:00	1.20918	1.209717	1.20918	0
2021-11-13 12:40:00	1.20988	1.209765	1.20988	0
2021-11-13 12:45:00	1.20998	1.209754	1.20998	0
2021-11-13 12:50:00	1.20983	1.209718	1.20983	0
2021-11-13 12:55:00	1.20998	1.209675	1.20998	0
2021-11-13 13:00:00	1.21022	1.209688	1.21022	0
2021-11-13 13:05:00	1.21014	1.209733	1.21014	0
2021-11-13 13:10:00	1.21019	1.209738	1.21019	0
2021-11-13 13:15:00	1.20986	1.209825	1.20986	0
2021-11-13 13:20:00	1.2105	1.209976	1.2105	0
2021-11-13 13:25:00	1.21034	1.210092	1.21034	0
2021-11-13 13:30:00	1.20993	1.210097	1.20993	0
2021-11-13 13:35:00	1.21	1.210099	1.21	0
2021-11-13 13:40:00	1.21004	1.21012	1.21004	0
2021-11-13 13:45:00	1.20992	1.210114	1.20992	0
2021-11-13 13:50:00	1.20985	1.210077	1.20985	0
2021-11-13 13:55:00	1.21012	1.210075	1.21012	0
2021-11-13 14:00:00	1.21	1.210056	1.21	0
2021-11-13 14:05:00	1.20998	1.210068	1.20998	0
2021-11-13 14:10:00	1.20947	1.209965	1.20947	0
2021-11-13 14:15:00	1.20978	1.209909	1.20978	0
2021-11-13 14:20:00	1.20998	1.209914	1.20998	0
2021-11-13 14:25:00	1.20992	1.209906	1.20992	0
2021-11-13 14:30:00	1.20976	1.209878	1.20976	0
2021-11-13 14:35:00	1.21014	1.2099	1.21014	0
2021-11-13 14:40:00	1.2104	1.209955	1.2104	0
2021-11-13 14:45:00	1.21002	1.209945	1.21002	0
2021-11-13 14:50:00	1.21014	1.209959	1.21014	0
2021-11-13 14:55:00	1.20923	1.209884	1.20923	0
2021-11-13 15:00:00	1.20916	1.209853	1.20916	0
2021-11-13 15:05:00	1.20901	1.209776	1.20901	0
2021-11-13 15:10:00	1.20873	1.209651	1.20873	0
2021-11-13 15:15:00	1.20993	1.209652	1.20993	0
2021-11-13 15:20:00	1.21053	1.209729	1.21053	0
2021-11-13 15:25:00	1.20988	1.209703	1.20988	0
2021-11-13 15:30:00	1.20962	1.209625	1.20962	0
2021-11-13 15:35:00	1.20992	1.209615	1.20992	0
2021-11-13 15:40:00	1.21029	1.20963	1.21029	0
2021-11-13 15:45:00	1.20966	1.209673	1.20966	0
2021-11-13 15:50:00	1.20978	1.209735	1.20978	0
2021-11-13 15:55:00	1.20985	1.209819	1.20985	0
2021-11-13 16:00:00	1.20971	1.209917	1.20971	0
2021-11-13 16:05:00	1.20973	1.209897	1.20973	0
2021-11-13 16:10:00	1.20952	1.209796	1.20952	0
2021-11-13 16:15:00	1.20957	1.209765	1.20957	0
2021-11-13 16:20:00	1.21004	1.209807	1.21004	0
2021-11-13 16:25:00	1.20985	1.2098	1.20985	0
2021-11-13 16:30:00	1.20993	1.209764	1.20993	0
2021-11-13 16:35:00	1.20998	1.209796	1.20998	0
2021-11-13 16:40:00	1.20986	1.209804	1.20986	0
2021-11-13 16:45:00	1.20985	1.209804	1.20985	0
2021-11-13 16:50:00	1.20971	1.209804	1.20971	0
2021-11-13 16:55:00	1.20969	1.2098	1.20969	0
2021-11-13 17:00:00	1.20971	1.209819	1.20971	0
2021-11-13 17:05:00	1.20988	1.20985	1.20988	0
2021-11-13 17:10:00	1.20986	1.209832	1.20986	0
2021-11-13 17:15:00	1.20993	1.20984	1.20993	0
2021-11-13 17:20:00	1.20988	1.209835	1.20988	0
2021-11-13 17:25:00	1.20986	1.209823	1.20986	0
2021-11-13 17:30:00	1.2098	1.209817	1.2098	0
2021-11-13 17:35:00	1.21005	1.209837	1.21005	0
2021-11-13 17:40:00	1.20943	1.209809	1.20943	0
2021-11-13 17:45:00	1.20974	1.209814	1.20974	0
2021-11-13 17:50:00	1.20968	1.209811	1.20968	0
2021-11-13 17:55:00	1.20983	1.209806	1.20983	0
2021-11-13 18:00:00	1.20961	1.209781	1.20961	0
2021-11-13 18:05:00	1.20957	1.209745	1.20957	0
2021-11-13 18:10:00	1.21002	1.209759	1.21002	0
2021-11-13 18:15:00	1.20969	1.209742	1.20969	0
2021-11-13 18:20:00	1.20969	1.209731	1.20969	0
2021-11-13 18:25:00	1.20894	1.20962	1.20894	0
2021-11-13 18:30:00	1.20878	1.209555	1.20878	0
2021-11-13 18:35:00	1.20992	1.209573	1.20992	0
2021-11-13 18:40:00	1.20906	1.209511	1.20906	0
2021-11-13 18:45:00	1.20892	1.20942	1.20892	0
2021-11-13 18:50:00	1.20895	1.209354	1.20895	0
2021-11-13 18:55:00	1.20907	1.209304	1.20907	0
2021-11-13 19:00:00	1.20887	1.209189	1.20887	0
2021-11-13 19:05:00	1.20961	1.209181	1.20961	0
2021-11-13 19:10:00	1.2099	1.209202	1.2099	0
2021-11-13 19:15:00	1.20959	1.209267	1.20959	0
2021-11-13 19:20:00	1.20988	1.209377	1.20988	0
2021-11-13 19:25:00	1.20964	1.209349	1.20964	0
2021-11-13 19:30:00	1.20959	1.209402	1.20959	0
2021-11-13 19:35:00	1.20978	1.209488	1.20978	0
2021-11-13 19:40:00	1.20931	1.209524	1.20931	0
2021-11-13 19:45:00	1.20971	1.209588	1.20971	0
2021-11-13 19:50:00	1.2098	1.209681	1.2098	0
2021-11-13 19:55:00	1.20978	1.209698	1.20978	0
2021-11-13 20:00:00	1.20969	1.209677	1.20969	0
2021-11-13 20:05:00	1.20969	1.209687	1.20969	0
2021-11-13 20:10:00	1.2099	1.209689	1.2099	0
2021-11-13 20:15:00	1.20962	1.209687	1.20962	0
2021-11-13 20:20:00	1.20962	1.20969	1.20962	0
2021-11-13 20:25:00	1.20957	1.209669	1.20957	0
2021-11-13 20:30:00	1.20949	1.209687	1.20949	0
2021-11-13 20:35:00	1.20943	1.209659	1.20943	0
2021-11-13 20:40:00	1.20976	1.209655	1.20976	0
2021-11-13 20:45:00	1.20992	1.209669	1.20992	0
2021-11-13 20:50:00	1.20883	1.209583	1.20883	0
2021-11-13 20:55:00	1.20945	1.209559	1.20945	0
2021-11-13 21:00:00	1.20947	1.209516	1.20947	0
2021-11-13 21:05:00	1.20985	1.209539	1.20985	0
2021-11-13 21:10:00	1.20947	1.209524	1.20947	0
2021-11-13 21:15:00	1.20962	1.209529	1.20962	0
2021-11-13 21:20:00	1.20954	1.209534	1.20954	0
2021-11-13 21:25:00	1.20949	1.20954	1.20949	0
2021-11-13 21:30:00	1.20926	1.20949	1.20926	0
2021-11-13 21:35:00	1.20943	1.209441	1.20943	0
2021-11-13 21:40:00	1.20971	1.209529	1.20971	0
2021-11-13 21:45:00	1.20925	1.209509	1.20925	0
2021-11-13 21:50:00	1.20954	1.209516	1.20954	0
2021-11-13 21:55:00	1.2094	1.209471	1.2094	0
2021-11-13 22:00:00	1.20947	1.209471	1.20947	0
2021-11-13 22:05:00	1.20976	1.209485	1.20976	0
2021-11-13 22:10:00	1.20992	1.209523	1.20992	0
2021-11-13 22:15:00	1.20976	1.20955	1.20976	0
2021-11-13 22:20:00	1.20935	1.209559	1.20935	0
2021-11-13 22:25:00	1.20949	1.209565	1.20949	0
2021-11-13 22:30:00	1.20962	1.209556	1.20962	0
2021-11-13 22:35:00	1.20933	1.209564	1.20933	0
2021-11-13 22:40:00	1.20947	1.209557	1.20947	0
2021-11-13 22:45:00	1.20969	1.209586	1.20969	0
2021-11-13 22:50:00	1.20956	1.209595	1.20956	0
2021-11-13 22:55:00	1.20918	1.209537	1.20918	0
2021-11-13 23:00:00	1.20868	1.209413	1.20868	0
2021-11-13 23:05:00	1.20914	1.209351	1.20914	0
2021-11-13 23:10:00	1.20947	1.209363	1.20947	0
2021-11-13 23:15:00	1.20957	1.209371	1.20957	0
2021-11-13 23:20:00	1.2093	1.209339	1.2093	0
2021-11-13 23:25:00	1.2093	1.209336	1.2093	0
2021-11-13 23:30:00	1.20949	1.209338	1.20949	0
2021-11-13 23:35:00	1.20923	1.209292	1.20923	0
2021-11-13 23:40:00	1.20913	1.209249	1.20913	0
2021-11-13 23:45:00	1.20926	1.209257	1.20926	0
2021-11-13 23:50:00	1.20954	1.209343	1.20954	0
2021-11-13 23:55:00	1.20935	1.209364	1.20935	0
2021-11-14 00:00:00	1.2093	1.209347	1.2093	0
2021-11-14 00:05:00	1.20947	1.209337	1.20947	0
2021-11-14 00:10:00	1.20949	1.209356	1.20949	0
2021-11-14 00:15:00	1.20935	1.209361	1.20935	0
2021-11-14 00:20:00	1.20962	1.209374	1.20962	0
2021-11-14 00:25:00	1.20885	1.209336	1.20885	0
2021-11-14 00:30:00	1.20901	1.209324	1.20901	0
2021-11-14 00:35:00	1.2095	1.209348	1.2095	0
2021-11-14 00:40:00	1.20887	1.209281	1.20887	0
2021-11-14 00:45:00	1.20931	1.209277	1.20931	0
2021-11-14 00:50:00	1.20935	1.209282	1.20935	0
2021-11-14 00:55:00	1.20916	1.209251	1.20916	0
2021-11-14 01:00:00	1.20925	1.209227	1.20925	0
2021-11-14 01:05:00	1.20943	1.209235	1.20943	0
2021-11-14 01:10:00	1.20892	1.209165	1.20892	0
2021-11-14 01:15:00	1.20899	1.209179	1.20899	0
2021-11-14 01:20:00	1.20933	1.209211	1.20933	0
2021-11-14 01:25:00	1.2095	1.209211	1.2095	0
2021-11-14 01:30:00	1.20851	1.209175	1.20851	0
2021-11-14 01:35:00	1.20837	1.209081	1.20837	0
2021-11-14 01:40:00	1.2082	1.208966	1.2082	0
2021-11-14 01:45:00	1.2083	1.20888	1.2083	0
2021-11-14 01:50:00	1.20823	1.208778	1.20823	0
2021-11-14 01:55:00	1.20895	1.20873	1.20895	0
2021-11-14 02:00:00	1.20925	1.208763	1.20925	0
2021-11-14 02:05:00	1.2088	1.208744	1.2088	0
2021-11-14 02:10:00	1.20952	1.208763	1.20952	0
2021-11-14 02:15:00	1.20921	1.208734	1.20921	0
2021-11-14 02:20:00	1.20925	1.208808	1.20925	0
2021-11-14 02:25:00	1.20919	1.20889	1.20919	0
2021-11-14 02:30:00	1.20916	1.208986	1.20916	0
2021-11-14 02:35:00	1.20909	1.209065	1.20909	0
2021-11-14 02:40:00	1.20914	1.209156	1.20914	0
2021-11-14 02:45:00	1.20916	1.209177	1.20916	0
2021-11-14 02:50:00	1.20882	1.209134	1.20882	0
2021-11-14 02:55:00	1.20907	1.209161	1.20907	0
2021-11-14 03:00:00	1.20892	1.209101	1.20892	0
2021-11-14 03:05:00	1.20895	1.209075	1.20895	0
2021-11-14 03:10:00	1.20873	1.209023	1.20873	0
2021-11-14 03:15:00	1.20885	1.208989	1.20885	0
2021-11-14 03:20:00	1.20901	1.208974	1.20901	0
2021-11-14 03:25:00	1.20882	1.208947	1.20882	0
2021-11-14 03:30:00	1.20853	1.208886	1.20853	0
2021-11-14 03:35:00	1.20923	1.208893	1.20923	0
2021-11-14 03:40:00	1.20887	1.208898	1.20887	0
2021-11-14 03:45:00	1.20849	1.20884	1.20849	0
2021-11-14 03:50:00	1.20762	1.20871	1.20762	0
2021-11-14 03:55:00	1.20858	1.208673	1.20858	0
2021-11-14 04:00:00	1.20895	1.208695	1.20895	0
2021-11-14 04:05:00	1.20902	1.208712	1.20902	0
2021-11-14 04:10:00	1.2089	1.208701	1.2089	0
2021-11-14 04:15:00	1.20885	1.208704	1.20885	0
2021-11-14 04:20:00	1.20902	1.208753	1.20902	0
2021-11-14 04:25:00	1.20906	1.208736	1.20906	0
2021-11-14 04:30:00	1.20901	1.20875	1.20901	0
2021-11-14 04:35:00	1.20902	1.208803	1.20902	0
2021-11-14 04:40:00	1.20868	1.208909	1.20868	0
2021-11-14 04:45:00	1.20919	1.20897	1.20919	0
2021-11-14 04:50:00	1.20861	1.208936	1.20861	0
2021-11-14 04:55:00	1.20883	1.208917	1.20883	0
2021-11-14 05:00:00	1.20916	1.208943	1.20916	0
2021-11-14 05:05:00	1.2088	1.208938	1.2088	0
2021-11-14 05:10:00	1.2087	1.208906	1.2087	0
2021-11-14 05:15:00	1.20887	1.208887	1.20887	0
2021-11-14 05:20:00	1.20854	1.20884	1.20854	0
2021-11-14 05:25:00	1.20892	1.20883	1.20892	0
2021-11-14 05:30:00	1.20865	1.208827	1.20865	0
2021-11-14 05:35:00	1.20873	1.208781	1.20873	0
2021-11-14 05:40:00	1.20882	1.208802	1.20882	0
2021-11-14 05:45:00	1.20868	1.208787	1.20868	0
2021-11-14 05:50:00	1.20865	1.208736	1.20865	0
2021-11-14 05:55:00	1.20902	1.208758	1.20902	0
2021-11-14 06:00:00	1.20887	1.208775	1.20887	0
2021-11-14 06:05:00	1.20877	1.208765	1.20877	0
2021-11-14 06:10:00	1.20889	1.2088	1.20889	0
2021-11-14 06:15:00	1.20865	1.208773	1.20865	0
2021-11-14 06:20:00	1.20871	1.208779	1.20871	0
2021-11-14 06:25:00	1.20866	1.208772	1.20866	0
2021-11-14 06:30:00	1.20899	1.208789	1.20899	0
2021-11-14 06:35:00	1.20899	1.20882	1.20899	0
2021-11-14 06:40:00	1.20906	1.208861	1.20906	0
2021-11-14 06:45:00	1.20933	1.208892	1.20933	0
2021-11-14 06:50:00	1.20885	1.20889	1.20885	0
2021-11-14 06:55:00	1.20892	1.208905	1.20892	0
2021-11-14 07:00:00	1.20907	1.208923	1.20907	0
2021-11-14 07:05:00	1.20906	1.208964	1.20906	0
2021-11-14 07:10:00	1.20811	1.208904	1.20811	0
2021-11-14 07:15:00	1.20914	1.208952	1.20914	0
2021-11-14 07:20:00	1.20909	1.208962	1.20909	0
2021-11-14 07:25:00	1.20813	1.208876	1.20813	0
2021-11-14 07:30:00	1.20923	1.208893	1.20923	0
2021-11-14 07:35:00	1.20885	1.208845	1.20885	0
2021-11-14 07:40:00	1.20854	1.208814	1.20854	0
2021-11-14 07:45:00	1.2087	1.208792	1.2087	0
2021-11-14 07:50:00	1.20873	1.208758	1.20873	0
2021-11-14 07:55:00	1.20861	1.208713	1.20861	0
2021-11-14 08:00:00	1.20868	1.20877	1.20868	0
2021-11-14 08:05:00	1.20928	1.208784	1.20928	0
2021-11-14 08:10:00	1.20919	1.208794	1.20919	0
2021-11-14 08:15:00	1.20914	1.208895	1.20914	0
2021-11-14 08:20:00	1.20877	1.208849	1.20877	0
2021-11-14 08:25:00	1.20856	1.20882	1.20856	0
2021-11-14 08:30:00	1.20868	1.208834	1.20868	0
2021-11-14 08:35:00	1.20877	1.208841	1.20877	0
2021-11-14 08:40:00	1.20892	1.20886	1.20892	0
2021-11-14 08:45:00	1.20923	1.208922	1.20923	0
2021-11-14 08:50:00	1.2087	1.208924	1.2087	0
2021-11-14 08:55:00	1.20894	1.20889	1.20894	0
2021-11-14 09:00:00	1.20887	1.208858	1.20887	0
2021-11-14 09:05:00	1.20902	1.208846	1.20902	0
2021-11-14 09:10:00	1.20901	1.20887	1.20901	0
2021-11-14 09:15:00	1.2089	1.208904	1.2089	0
2021-11-14 09:20:00	1.2089	1.208926	1.2089	0
2021-11-14 09:25:00	1.20815	1.208864	1.20815	0
2021-11-14 09:30:00	1.20894	1.208866	1.20894	0
2021-11-14 09:35:00	1.20868	1.208811	1.20868	0
2021-11-14 09:40:00	1.20889	1.20883	1.20889	0
2021-11-14 09:45:00	1.20889	1.208825	1.20889	0
2021-11-14 09:50:00	1.20883	1.208821	1.20883	0
2021-11-14 09:55:00	1.20894	1.208813	1.20894	0
2021-11-14 10:00:00	1.20887	1.208799	1.20887	0
2021-11-14 10:05:00	1.20925	1.208834	1.20925	0
2021-11-14 10:10:00	1.20883	1.208827	1.20883	0
2021-11-14 10:15:00	1.20854	1.208866	1.20854	0
2021-11-14 10:20:00	1.20887	1.208859	1.20887	0
2021-11-14 10:25:00	1.20919	1.20891	1.20919	0
2021-11-14 10:30:00	1.20909	1.20893	1.20909	0
2021-11-14 10:35:00	1.20883	1.208924	1.20883	0
2021-11-14 10:40:00	1.2089	1.208931	1.2089	0
2021-11-14 10:45:00	1.20901	1.208938	1.20901	0
2021-11-14 10:50:00	1.20895	1.208946	1.20895	0
2021-11-14 10:55:00	1.20901	1.208922	1.20901	0
2021-11-14 11:00:00	1.20829	1.208868	1.20829	0
2021-11-14 11:05:00	1.20918	1.208932	1.20918	0
2021-11-14 11:10:00	1.20916	1.208961	1.20916	0
2021-11-14 11:15:00	1.20901	1.208943	1.20901	0
2021-11-14 11:20:00	1.20921	1.208955	1.20921	0
2021-11-14 11:25:00	1.20914	1.208986	1.20914	0
2021-11-14 11:30:00	1.20895	1.208991	1.20895	0
2021-11-14 11:35:00	1.20926	1.209016	1.20926	0
2021-11-14 11:40:00	1.20921	1.209042	1.20921	0
2021-11-14 11:45:00	1.20909	1.20905	1.20909	0
2021-11-14 11:50:00	1.20885	1.209106	1.20885	0
2021-11-14 11:55:00	1.20937	1.209125	1.20937	0
2021-11-14 12:00:00	1.20907	1.209116	1.20907	0
2021-11-14 12:05:00	1.20943	1.209158	1.20943	0
2021-11-14 12:10:00	1.20889	1.209126	1.20889	0
2021-11-14 12:15:00	1.20899	1.209111	1.20899	0
2021-11-14 12:20:00	1.20875	1.209091	1.20875	0
2021-11-14 12:25:00	1.20913	1.209078	1.20913	0
2021-11-14 12:30:00	1.20943	1.2091	1.20943	0
2021-11-14 12:35:00	1.20916	1.209107	1.20916	0
2021-11-14 12:40:00	1.20871	1.209093	1.20871	0
2021-11-14 12:45:00	1.20817	1.208973	1.20817	0
2021-11-14 12:50:00	1.20933	1.208999	1.20933	0
2021-11-14 12:55:00	1.20859	1.208915	1.20859	0
2021-11-14 13:00:00	1.20914	1.20894	1.20914	0
2021-11-14 13:05:00	1.20901	1.208942	1.20901	0
2021-11-14 13:10:00	1.20907	1.208974	1.20907	0
2021-11-14 13:15:00	1.20885	1.208946	1.20885	0
2021-11-14 13:20:00	1.2089	1.208893	1.2089	0
2021-11-14 13:25:00	1.20897	1.208874	1.20897	0
2021-11-14 13:30:00	1.2089	1.208893	1.2089	0
2021-11-14 13:35:00	1.20875	1.208951	1.20875	0
2021-11-14 13:40:00	1.20933	1.208951	1.20933	0
2021-11-14 13:45:00	1.20909	1.209001	1.20909	0
2021-11-14 13:50:00	1.20906	1.208993	1.20906	0
2021-11-14 13:55:00	1.20844	1.208936	1.20844	0
2021-11-14 14:00:00	1.20914	1.208943	1.20914	0
2021-11-14 14:05:00	1.20902	1.20896	1.20902	0
2021-11-14 14:10:00	1.20923	1.208993	1.20923	0
2021-11-14 14:15:00	1.20913	1.209009	1.20913	0
2021-11-14 14:20:00	1.20904	1.209023	1.20904	0
2021-11-14 14:25:00	1.20909	1.209057	1.20909	0
2021-11-14 14:30:00	1.20919	1.209043	1.20919	0
2021-11-14 14:35:00	1.20901	1.209035	1.20901	0
2021-11-14 14:40:00	1.20902	1.209031	1.20902	0
2021-11-14 14:45:00	1.20887	1.209074	1.20887	0
2021-11-14 14:50:00	1.20909	1.209069	1.20909	0
2021-11-14 14:55:00	1.20866	1.209033	1.20866	0
2021-11-14 15:00:00	1.20906	1.209016	1.20906	0
2021-11-14 15:05:00	1.20839	1.208942	1.20839	0
2021-11-14 15:10:00	1.20883	1.208921	1.20883	0
2021-11-14 15:15:00	1.20911	1.208923	1.20911	0
2021-11-14 15:20:00	1.20894	1.208898	1.20894	0
2021-11-14 15:25:00	1.20907	1.208904	1.20907	0
2021-11-14 15:30:00	1.20892	1.208894	1.20892	0
2021-11-14 15:35:00	1.20882	1.208889	1.20882	0
2021-11-14 15:40:00	1.20901	1.208881	1.20901	0
2021-11-14 15:45:00	1.20906	1.208921	1.20906	0
2021-11-14 15:50:00	1.20938	1.208953	1.20938	0
2021-11-14 15:55:00	1.20928	1.209042	1.20928	0
2021-11-14 16:00:00	1.20918	1.209077	1.20918	0
2021-11-14 16:05:00	1.20937	1.209103	1.20937	0
2021-11-14 16:10:00	1.20906	1.209115	1.20906	0
2021-11-14 16:15:00	1.20902	1.20911	1.20902	0
2021-11-14 16:20:00	1.20943	1.209161	1.20943	0
2021-11-14 16:25:00	1.20865	1.209144	1.20865	0
2021-11-14 16:30:00	1.20916	1.209159	1.20916	0
2021-11-14 16:35:00	1.20935	1.209188	1.20935	0
2021-11-14 16:40:00	1.20916	1.209166	1.20916	0
2021-11-14 16:45:00	1.20895	1.209133	1.20895	0
2021-11-14 16:50:00	1.20899	1.209114	1.20899	0
2021-11-14 16:55:00	1.20885	1.209062	1.20885	0
2021-11-14 17:00:00	1.20894	1.20905	1.20894	0
2021-11-14 17:05:00	1.20878	1.209026	1.20878	0
2021-11-14 17:10:00	1.20889	1.208972	1.20889	0
2021-11-14 17:15:00	1.20889	1.208996	1.20889	0
2021-11-14 17:20:00	1.20911	1.208991	1.20911	0
2021-11-14 17:25:00	1.20909	1.208965	1.20909	0
2021-11-14 17:30:00	1.20902	1.208951	1.20902	0
2021-11-14 17:35:00	1.20916	1.208972	1.20916	0
2021-11-14 17:40:00	1.2093	1.209003	1.2093	0
2021-11-14 17:45:00	1.20902	1.20902	1.20902	0
2021-11-14 17:50:00	1.20877	1.209003	1.20877	0
2021-11-14 17:55:00	1.20911	1.209036	1.20911	0
2021-11-14 18:00:00	1.20923	1.20907	1.20923	0
2021-11-14 18:05:00	1.20889	1.20907	1.20889	0
2021-11-14 18:10:00	1.20889	1.209048	1.20889	0
2021-11-14 18:15:00	1.20906	1.209045	1.20906	0
2021-11-14 18:20:00	1.20883	1.209026	1.20883	0
2021-11-14 18:25:00	1.20914	1.209024	1.20914	0
2021-11-14 18:30:00	1.20931	1.209025	1.20931	0
2021-11-14 18:35:00	1.20889	1.209012	1.20889	0
2021-11-14 18:40:00	1.20933	1.209068	1.20933	0
2021-11-14 18:45:00	1.20889	1.209046	1.20889	0
2021-11-14 18:50:00	1.20899	1.209022	1.20899	0
2021-11-14 18:55:00	1.20928	1.209061	1.20928	0
2021-11-14 19:00:00	1.20923	1.209095	1.20923	0
2021-11-14 19:05:00	1.20894	1.209083	1.20894	0
2021-11-14 19:10:00	1.2089	1.20909	1.2089	0
2021-11-14 19:15:00	1.20926	1.209102	1.20926	0
2021-11-14 19:20:00	1.20892	1.209063	1.20892	0
2021-11-14 19:25:00	1.20894	1.209068	1.20894	0
2021-11-14 19:30:00	1.20894	1.209029	1.20894	0
2021-11-14 19:35:00	1.20913	1.209053	1.20913	0
2021-11-14 19:40:00	1.20916	1.20907	1.20916	0
2021-11-14 19:45:00	1.20887	1.209029	1.20887	0
2021-11-14 19:50:00	1.20895	1.209001	1.20895	0
2021-11-14 19:55:00	1.20875	1.208982	1.20875	0
2021-11-14 20:00:00	1.20919	1.209011	1.20919	0
2021-11-14 20:05:00	1.20889	1.208974	1.20889	0
2021-11-14 20:10:00	1.20868	1.20895	1.20868	0
2021-11-14 20:15:00	1.20916	1.208972	1.20916	0
2021-11-14 20:20:00	1.20902	1.20898	1.20902	0
2021-11-14 20:25:00	1.20889	1.208956	1.20889	0
2021-11-14 20:30:00	1.20907	1.208947	1.20907	0
2021-11-14 20:35:00	1.20911	1.208971	1.20911	0
2021-11-14 20:40:00	1.20882	1.208958	1.20882	0
2021-11-14 20:45:00	1.20897	1.20898	1.20897	0
2021-11-14 20:50:00	1.20895	1.208956	1.20895	0
2021-11-14 20:55:00	1.20904	1.208971	1.20904	0
2021-11-14 21:00:00	1.20909	1.209012	1.20909	0
2021-11-14 21:05:00	1.2089	1.208986	1.2089	0
2021-11-14 21:10:00	1.20895	1.208979	1.20895	0
2021-11-14 21:15:00	1.20882	1.208972	1.20882	0
2021-11-14 21:20:00	1.20887	1.208952	1.20887	0
2021-11-14 21:25:00	1.20887	1.208928	1.20887	0
2021-11-14 21:30:00	1.20871	1.208917	1.20871	0
2021-11-14 21:35:00	1.20902	1.208922	1.20902	0
2021-11-14 21:40:00	1.2087	1.208897	1.2087	0
2021-11-14 21:45:00	1.20878	1.208871	1.20878	0
2021-11-14 21:50:00	1.20878	1.20884	1.20878	0
2021-11-14 21:55:00	1.20885	1.208835	1.20885	0
2021-11-14 22:00:00	1.20882	1.208822	1.20882	0
2021-11-14 22:05:00	1.20875	1.208815	1.20875	0
2021-11-14 22:10:00	1.20866	1.208794	1.20866	0
2021-11-14 22:15:00	1.20868	1.208775	1.20868	0
2021-11-14 22:20:00	1.20866	1.20877	1.20866	0
2021-11-14 22:25:00	1.20878	1.208746	1.20878	0
2021-11-14 22:30:00	1.20871	1.208747	1.20871	0
2021-11-14 22:35:00	1.20842	1.208711	1.20842	0
2021-11-14 22:40:00	1.20851	1.208684	1.20851	0
2021-11-14 22:45:00	1.20827	1.208626	1.20827	0
2021-11-14 22:50:00	1.20827	1.208571	1.20827	0
2021-11-14 22:55:00	1.20844	1.20854	1.20844	0
2021-11-14 23:00:00	1.20767	1.208441	1.20767	0
2021-11-14 23:05:00	1.20741	1.208314	1.20741	0
2021-11-14 23:10:00	1.20765	1.208213	1.20765	0
2021-11-14 23:15:00	1.20827	1.208162	1.20827	0
2021-11-14 23:20:00	1.20841	1.208132	1.20841	0
2021-11-14 23:25:00	1.2083	1.20812	1.2083	0
2021-11-14 23:30:00	1.20793	1.208062	1.20793	0
2021-11-14 23:35:00	1.20839	1.208074	1.20839	0
2021-11-14 23:40:00	1.20832	1.208079	1.20832	0
2021-11-14 23:45:00	1.20839	1.208074	1.20839	0
2021-11-14 23:50:00	1.2082	1.208127	1.2082	0
2021-11-14 23:55:00	1.20868	1.208254	1.20868	0
2021-11-15 00:00:00	1.20815	1.208304	1.20815	0
2021-11-15 00:05:00	1.20863	1.20834	1.20863	0
2021-11-15 00:10:00	1.20835	1.208334	1.20835	0
2021-11-15 00:15:00	1.20827	1.208331	1.20827	0
2021-11-15 00:20:00	1.20853	1.208391	1.20853	0
2021-11-15 00:25:00	1.20849	1.208401	1.20849	0
2021-11-15 00:30:00	1.2082	1.208389	1.2082	0
2021-11-15 00:35:00	1.20841	1.208391	1.20841	0
2021-11-15 00:40:00	1.2083	1.208401	1.2083	0
2021-11-15 00:45:00	1.20846	1.208379	1.20846	0
2021-11-15 00:50:00	1.20799	1.208363	1.20799	0
2021-11-15 00:55:00	1.20832	1.208332	1.20832	0
2021-11-15 01:00:00	1.20815	1.208312	1.20815	0
2021-11-15 01:05:00	1.20774	1.208259	1.20774	0
2021-11-15 01:10:00	1.20837	1.208243	1.20837	0
2021-11-15 01:15:00	1.20818	1.208212	1.20818	0
2021-11-15 01:20:00	1.20832	1.208224	1.20832	0
2021-11-15 01:25:00	1.20794	1.208177	1.20794	0
2021-11-15 01:30:00	1.20798	1.208145	1.20798	0
2021-11-15 01:35:00	1.20827	1.208126	1.20827	0
2021-11-15 01:40:00	1.20732	1.208059	1.20732	0
2021-11-15 01:45:00	1.20794	1.208021	1.20794	0
2021-11-15 01:50:00	1.20779	1.207985	1.20779	0
2021-11-15 01:55:00	1.20822	1.208033	1.20822	0
2021-11-15 02:00:00	1.20811	1.208007	1.20811	0
2021-11-15 02:05:00	1.20794	1.207983	1.20794	0
2021-11-15 02:10:00	1.20815	1.207966	1.20815	0
2021-11-15 02:15:00	1.20813	1.207985	1.20813	0
2021-11-15 02:20:00	1.2077	1.207957	1.2077	0
2021-11-15 02:25:00	1.20806	1.207936	1.20806	0
2021-11-15 02:30:00	1.20779	1.207983	1.20779	0
2021-11-15 02:35:00	1.20793	1.207982	1.20793	0
2021-11-15 02:40:00	1.20753	1.207956	1.20753	0
2021-11-15 02:45:00	1.20806	1.20794	1.20806	0
2021-11-15 02:50:00	1.20793	1.207922	1.20793	0
2021-11-15 02:55:00	1.20789	1.207917	1.20789	0
2021-11-15 03:00:00	1.20813	1.207915	1.20813	0
2021-11-15 03:05:00	1.20782	1.207884	1.20782	0
2021-11-15 03:10:00	1.20827	1.207941	1.20827	0
2021-11-15 03:15:00	1.20789	1.207924	1.20789	0
2021-11-15 03:20:00	1.20796	1.207941	1.20796	0
2021-11-15 03:25:00	1.2077	1.207918	1.2077	0
2021-11-15 03:30:00	1.20774	1.207939	1.20774	0
2021-11-15 03:35:00	1.20796	1.207929	1.20796	0
2021-11-15 03:40:00	1.20768	1.207904	1.20768	0
2021-11-15 03:45:00	1.20806	1.207921	1.20806	0
2021-11-15 03:50:00	1.2077	1.207878	1.2077	0
2021-11-15 03:55:00	1.2081	1.207906	1.2081	0
2021-11-15 04:00:00	1.20799	1.207878	1.20799	0
2021-11-15 04:05:00	1.20796	1.207885	1.20796	0
2021-11-15 04:10:00	1.20758	1.207847	1.20758	0
2021-11-15 04:15:00	1.20775	1.207852	1.20775	0
2021-11-15 04:20:00	1.20746	1.207824	1.20746	0
2021-11-15 04:25:00	1.20791	1.207819	1.20791	0
2021-11-15 04:30:00	1.20782	1.207833	1.20782	0
2021-11-15 04:35:00	1.20762	1.207789	1.20762	0
2021-11-15 04:40:00	1.2077	1.207789	1.2077	0
2021-11-15 04:45:00	1.20799	1.207778	1.20799	0
2021-11-15 04:50:00	1.20781	1.20776	1.20781	0
2021-11-15 04:55:00	1.20772	1.207736	1.20772	0
2021-11-15 05:00:00	1.20774	1.207752	1.20774	0
2021-11-15 05:05:00	1.20751	1.207728	1.20751	0
2021-11-15 05:10:00	1.20746	1.207728	1.20746	0
2021-11-15 05:15:00	1.20748	1.207685	1.20748	0
2021-11-15 05:20:00	1.20755	1.207658	1.20755	0
2021-11-15 05:25:00	1.20763	1.207659	1.20763	0
2021-11-15 05:30:00	1.20753	1.207642	1.20753	0
2021-11-15 05:35:00	1.20751	1.207594	1.20751	0
2021-11-15 05:40:00	1.20779	1.207592	1.20779	0
2021-11-15 05:45:00	1.20734	1.207554	1.20734	0
2021-11-15 05:50:00	1.2077	1.20755	1.2077	0
2021-11-15 05:55:00	1.20743	1.207542	1.20743	0
2021-11-15 06:00:00	1.20758	1.207554	1.20758	0
2021-11-15 06:05:00	1.20767	1.207573	1.20767	0
2021-11-15 06:10:00	1.20775	1.207593	1.20775	0
2021-11-15 06:15:00	1.20786	1.207616	1.20786	0
2021-11-15 06:20:00	1.20724	1.207587	1.20724	0
2021-11-15 06:25:00	1.20751	1.207587	1.20751	0
2021-11-15 06:30:00	1.20755	1.207563	1.20755	0
2021-11-15 06:35:00	1.2076	1.207589	1.2076	0
2021-11-15 06:40:00	1.20758	1.207577	1.20758	0
2021-11-15 06:45:00	1.20743	1.207577	1.20743	0
2021-11-15 06:50:00	1.20758	1.207577	1.20758	0
2021-11-15 06:55:00	1.20765	1.207575	1.20765	0
2021-11-15 07:00:00	1.20746	1.207546	1.20746	0
2021-11-15 07:05:00	1.2076	1.20752	1.2076	0
2021-11-15 07:10:00	1.20799	1.207595	1.20799	0
2021-11-15 07:15:00	1.20772	1.207616	1.20772	0
2021-11-15 07:20:00	1.20767	1.207628	1.20767	0
2021-11-15 07:25:00	1.20765	1.207633	1.20765	0
2021-11-15 07:30:00	1.20738	1.207613	1.20738	0
2021-11-15 07:35:00	1.2075	1.20762	1.2075	0
2021-11-15 07:40:00	1.2075	1.207612	1.2075	0
2021-11-15 07:45:00	1.20703	1.20755	1.20703	0
2021-11-15 07:50:00	1.20756	1.20756	1.20756	0
2021-11-15 07:55:00	1.20705	1.207505	1.20705	0
2021-11-15 08:00:00	1.20724	1.20743	1.20724	0
2021-11-15 08:05:00	1.2072	1.207378	1.2072	0
2021-11-15 08:10:00	1.20743	1.207354	1.20743	0
2021-11-15 08:15:00	1.20719	1.207308	1.20719	0
2021-11-15 08:20:00	1.2071	1.20728	1.2071	0
2021-11-15 08:25:00	1.20763	1.207293	1.20763	0
2021-11-15 08:30:00	1.20751	1.207294	1.20751	0
2021-11-15 08:35:00	1.20744	1.207335	1.20744	0
2021-11-15 08:40:00	1.20767	1.207346	1.20767	0
2021-11-15 08:45:00	1.20784	1.207425	1.20784	0
2021-11-15 08:50:00	1.20781	1.207482	1.20781	0
2021-11-15 08:55:00	1.20772	1.207534	1.20772	0
2021-11-15 09:00:00	1.20758	1.207549	1.20758	0
2021-11-15 09:05:00	1.20755	1.207585	1.20755	0
2021-11-15 09:10:00	1.20746	1.207621	1.20746	0
2021-11-15 09:15:00	1.20763	1.207621	1.20763	0
2021-11-15 09:20:00	1.20768	1.207638	1.20768	0
2021-11-15 09:25:00	1.20763	1.207657	1.20763	0
2021-11-15 09:30:00	1.20765	1.207655	1.20765	0
2021-11-15 09:35:00	1.20758	1.207629	1.20758	0
2021-11-15 09:40:00	1.20765	1.207613	1.20765	0
2021-11-15 09:45:00	1.20765	1.207606	1.20765	0
2021-11-15 09:50:00	1.2076	1.207608	1.2076	0
2021-11-15 09:55:00	1.20755	1.207608	1.20755	0
2021-11-15 10:00:00	1.20746	1.207608	1.20746	0
2021-11-15 10:05:00	1.2077	1.207615	1.2077	0
2021-11-15 10:10:00	1.20808	1.207655	1.20808	0
2021-11-15 10:15:00	1.20793	1.207685	1.20793	0
2021-11-15 10:20:00	1.20813	1.207733	1.20813	0
2021-11-15 10:25:00	1.20793	1.207768	1.20793	0
2021-11-15 10:30:00	1.20782	1.207785	1.20782	0
2021-11-15 10:35:00	1.20798	1.207818	1.20798	0
2021-11-15 10:40:00	1.2081	1.207868	1.2081	0
2021-11-15 10:45:00	1.20782	1.207895	1.20782	0
2021-11-15 10:50:00	1.20777	1.207926	1.20777	0
2021-11-15 10:55:00	1.20798	1.207954	1.20798	0
2021-11-15 11:00:00	1.2072	1.207866	1.2072	0
2021-11-15 11:05:00	1.20786	1.207859	1.20786	0
2021-11-15 11:10:00	1.20765	1.207811	1.20765	0
2021-11-15 11:15:00	1.20777	1.207795	1.20777	0
2021-11-15 11:20:00	1.20801	1.207814	1.20801	0
2021-11-15 11:25:00	1.20793	1.207809	1.20793	0
2021-11-15 11:30:00	1.20779	1.207778	1.20779	0
2021-11-15 11:35:00	1.20801	1.207797	1.20801	0
2021-11-15 11:40:00	1.20772	1.207792	1.20772	0
2021-11-15 11:45:00	1.20775	1.207769	1.20775	0
2021-11-15 11:50:00	1.20798	1.207847	1.20798	0
2021-11-15 11:55:00	1.20803	1.207864	1.20803	0
2021-11-15 12:00:00	1.2071	1.207809	1.2071	0
2021-11-15 12:05:00	1.20748	1.20778	1.20748	0
2021-11-15 12:10:00	1.20787	1.207766	1.20787	0
2021-11-15 12:15:00	1.20841	1.207814	1.20841	0
2021-11-15 12:20:00	1.20861	1.207896	1.20861	0
2021-11-15 12:25:00	1.20847	1.207942	1.20847	0
2021-11-15 12:30:00	1.20851	1.208021	1.20851	0
2021-11-15 12:35:00	1.20861	1.208107	1.20861	0
2021-11-15 12:40:00	1.20853	1.208162	1.20853	0
2021-11-15 12:45:00	1.20882	1.208241	1.20882	0
2021-11-15 12:50:00	1.20911	1.208442	1.20911	0
2021-11-15 12:55:00	1.20878	1.208572	1.20878	0
2021-11-15 13:00:00	1.20887	1.208672	1.20887	0
2021-11-15 13:05:00	1.20901	1.208732	1.20901	0
2021-11-15 13:10:00	1.20923	1.208794	1.20923	0
2021-11-15 13:15:00	1.20889	1.208836	1.20889	0
2021-11-15 13:20:00	1.20938	1.208923	1.20938	0
2021-11-15 13:25:00	1.2094	1.209002	1.2094	0
2021-11-15 13:30:00	1.20914	1.209063	1.20914	0
2021-11-15 13:35:00	1.20871	1.209052	1.20871	0
2021-11-15 13:40:00	1.20906	1.209047	1.20906	0
2021-11-15 13:45:00	1.20882	1.209051	1.20882	0
2021-11-15 13:50:00	1.20902	1.209066	1.20902	0
2021-11-15 13:55:00	1.20865	1.20903	1.20865	0
2021-11-15 14:00:00	1.20916	1.209023	1.20916	0
2021-11-15 14:05:00	1.20935	1.209069	1.20935	0
2021-11-15 14:10:00	1.20921	1.209052	1.20921	0
2021-11-15 14:15:00	1.20928	1.20904	1.20928	0
2021-11-15 14:20:00	1.20933	1.209059	1.20933	0
2021-11-15 14:25:00	1.20981	1.209169	1.20981	0
2021-11-15 14:30:00	1.20993	1.209256	1.20993	0
2021-11-15 14:35:00	1.20971	1.209345	1.20971	0
2021-11-15 14:40:00	1.2095	1.209393	1.2095	0
2021-11-15 14:45:00	1.20856	1.209384	1.20856	0
2021-11-15 14:50:00	1.20964	1.209432	1.20964	0
2021-11-15 14:55:00	1.20937	1.209434	1.20937	0
2021-11-15 15:00:00	1.20938	1.209451	1.20938	0
2021-11-15 15:05:00	1.20851	1.209374	1.20851	0
2021-11-15 15:10:00	1.20851	1.209292	1.20851	0
2021-11-15 15:15:00	1.20798	1.209109	1.20798	0
2021-11-15 15:20:00	1.20803	1.208919	1.20803	0
2021-11-15 15:25:00	1.20933	1.208881	1.20933	0
2021-11-15 15:30:00	1.20928	1.208859	1.20928	0
2021-11-15 15:35:00	1.20921	1.208924	1.20921	0
2021-11-15 15:40:00	1.20902	1.208862	1.20902	0
2021-11-15 15:45:00	1.20902	1.208827	1.20902	0
2021-11-15 15:50:00	1.2089	1.208779	1.2089	0
2021-11-15 15:55:00	1.20904	1.208832	1.20904	0
2021-11-15 16:00:00	1.20895	1.208876	1.20895	0
2021-11-15 16:05:00	1.20885	1.208963	1.20885	0
2021-11-15 16:10:00	1.20895	1.209055	1.20895	0
2021-11-15 16:15:00	1.2089	1.209012	1.2089	0
2021-11-15 16:20:00	1.20858	1.208942	1.20858	0
2021-11-15 16:25:00	1.20871	1.208892	1.20871	0
2021-11-15 16:30:00	1.20907	1.208897	1.20907	0
2021-11-15 16:35:00	1.20885	1.20888	1.20885	0
2021-11-15 16:40:00	1.20875	1.208865	1.20875	0
2021-11-15 16:45:00	1.20875	1.208836	1.20875	0
2021-11-15 16:50:00	1.20897	1.208838	1.20897	0
2021-11-15 16:55:00	1.20863	1.208816	1.20863	0
2021-11-15 17:00:00	1.20885	1.208806	1.20885	0
2021-11-15 17:05:00	1.20863	1.208779	1.20863	0
2021-11-15 17:10:00	1.20897	1.208818	1.20897	0
2021-11-15 17:15:00	1.20871	1.208818	1.20871	0
2021-11-15 17:20:00	1.20889	1.2088	1.20889	0
2021-11-15 17:25:00	1.20883	1.208798	1.20883	0
2021-11-15 17:30:00	1.20882	1.208805	1.20882	0
2021-11-15 17:35:00	1.20768	1.208698	1.20768	0
2021-11-15 17:40:00	1.20765	1.208566	1.20765	0
2021-11-15 17:45:00	1.20837	1.20854	1.20837	0
2021-11-15 17:50:00	1.20847	1.208502	1.20847	0
2021-11-15 17:55:00	1.20839	1.208478	1.20839	0
2021-11-15 18:00:00	1.20835	1.208416	1.20835	0
2021-11-15 18:05:00	1.20827	1.208372	1.20827	0
2021-11-15 18:10:00	1.20841	1.208324	1.20841	0
2021-11-15 18:15:00	1.20847	1.208288	1.20847	0
2021-11-15 18:20:00	1.20847	1.208253	1.20847	0
2021-11-15 18:25:00	1.20846	1.208331	1.20846	0
2021-11-15 18:30:00	1.20842	1.208408	1.20842	0
2021-11-15 18:35:00	1.20841	1.208412	1.20841	0
2021-11-15 18:40:00	1.20875	1.20844	1.20875	0
2021-11-15 18:45:00	1.20808	1.208409	1.20808	0
2021-11-15 18:50:00	1.20823	1.208397	1.20823	0
2021-11-15 18:55:00	1.20799	1.208369	1.20799	0
2021-11-15 19:00:00	1.20813	1.208341	1.20813	0
2021-11-15 19:05:00	1.20794	1.208288	1.20794	0
2021-11-15 19:10:00	1.20841	1.208282	1.20841	0
2021-11-15 19:15:00	1.20847	1.208283	1.20847	0
2021-11-15 19:20:00	1.20847	1.208288	1.20847	0
2021-11-15 19:25:00	1.20823	1.20827	1.20823	0
2021-11-15 19:30:00	1.2081	1.208205	1.2081	0
2021-11-15 19:35:00	1.20837	1.208234	1.20837	0
2021-11-15 19:40:00	1.2082	1.208231	1.2082	0
2021-11-15 19:45:00	1.20817	1.208249	1.20817	0
2021-11-15 19:50:00	1.20823	1.208259	1.20823	0
2021-11-15 19:55:00	1.20799	1.208264	1.20799	0
2021-11-15 20:00:00	1.20822	1.208245	1.20822	0
2021-11-15 20:05:00	1.20834	1.208232	1.20834	0
2021-11-15 20:10:00	1.20813	1.208198	1.20813	0
2021-11-15 20:15:00	1.20799	1.208174	1.20799	0
2021-11-15 20:20:00	1.20801	1.208165	1.20801	0
2021-11-15 20:25:00	1.20774	1.208102	1.20774	0
2021-11-15 20:30:00	1.20781	1.208063	1.20781	0
2021-11-15 20:35:00	1.20813	1.208059	1.20813	0
2021-11-15 20:40:00	1.20822	1.208058	1.20822	0
2021-11-15 20:45:00	1.20775	1.208034	1.20775	0
2021-11-15 20:50:00	1.20805	1.208017	1.20805	0
2021-11-15 20:55:00	1.20829	1.208012	1.20829	0
2021-11-15 21:00:00	1.20786	1.207985	1.20786	0
2021-11-15 21:05:00	1.20806	1.207992	1.20806	0
2021-11-15 21:10:00	1.20813	1.208004	1.20813	0
2021-11-15 21:15:00	1.20793	1.208023	1.20793	0
2021-11-15 21:20:00	1.20755	1.207997	1.20755	0
2021-11-15 21:25:00	1.20779	1.207963	1.20779	0
2021-11-15 21:30:00	1.20789	1.20793	1.20789	0
2021-11-15 21:35:00	1.20813	1.207968	1.20813	0
2021-11-15 21:40:00	1.2077	1.207933	1.2077	0
2021-11-15 21:45:00	1.20753	1.207857	1.20753	0
2021-11-15 21:50:00	1.20768	1.207839	1.20768	0
2021-11-15 21:55:00	1.20743	1.207776	1.20743	0
2021-11-15 22:00:00	1.20717	1.20768	1.20717	0
2021-11-15 22:05:00	1.2076	1.207647	1.2076	0
2021-11-15 22:10:00	1.20731	1.207623	1.20731	0
2021-11-15 22:15:00	1.20751	1.207595	1.20751	0
2021-11-15 22:20:00	1.20758	1.207564	1.20758	0
2021-11-15 22:25:00	1.20751	1.207502	1.20751	0
2021-11-15 22:30:00	1.20744	1.207476	1.20744	0
2021-11-15 22:35:00	1.20782	1.207505	1.20782	0
2021-11-15 22:40:00	1.20781	1.207518	1.20781	0
2021-11-15 22:45:00	1.20758	1.207533	1.20758	0
2021-11-15 22:50:00	1.20724	1.20754	1.20724	0
2021-11-15 22:55:00	1.20727	1.207507	1.20727	0
2021-11-15 23:00:00	1.20744	1.20752	1.20744	0
2021-11-15 23:05:00	1.20731	1.2075	1.20731	0
2021-11-15 23:10:00	1.20719	1.207461	1.20719	0
2021-11-15 23:15:00	1.20751	1.207461	1.20751	0
2021-11-15 23:20:00	1.20751	1.207468	1.20751	0
2021-11-15 23:25:00	1.20736	1.207422	1.20736	0
2021-11-15 23:30:00	1.20731	1.207372	1.20731	0
2021-11-15 23:35:00	1.20741	1.207355	1.20741	0
2021-11-15 23:40:00	1.20707	1.207338	1.20707	0
2021-11-15 23:45:00	1.20738	1.207349	1.20738	0
2021-11-15 23:50:00	1.20751	1.207356	1.20751	0
2021-11-15 23:55:00	1.20744	1.207369	1.20744	0
2021-11-16 00:00:00	1.20741	1.207391	1.20741	0
2021-11-16 00:05:00	1.20736	1.207376	1.20736	0
2021-11-16 00:10:00	1.20751	1.207376	1.20751	0
2021-11-16 00:15:00	1.20724	1.207364	1.20724	0
2021-11-16 00:20:00	1.2072	1.207353	1.2072	0
2021-11-16 00:25:00	1.2072	1.207332	1.2072	0
2021-11-16 00:30:00	1.20726	1.207351	1.20726	0
2021-11-16 00:35:00	1.20746	1.207359	1.20746	0
2021-11-16 00:40:00	1.20717	1.207325	1.20717	0
2021-11-16 00:45:00	1.20717	1.207298	1.20717	0
2021-11-16 00:50:00	1.2069	1.207247	1.2069	0
2021-11-16 00:55:00	1.20655	1.207166	1.20655	0
2021-11-16 01:00:00	1.206	1.207015	1.206	0
2021-11-16 01:05:00	1.20717	1.207008	1.20717	0
2021-11-16 01:10:00	1.2069	1.206978	1.2069	0
2021-11-16 01:15:00	1.20715	1.206973	1.20715	0
2021-11-16 01:20:00	1.20714	1.206961	1.20714	0
2021-11-16 01:25:00	1.20717	1.206932	1.20717	0
2021-11-16 01:30:00	1.20724	1.206939	1.20724	0
2021-11-16 01:35:00	1.20695	1.206917	1.20695	0
2021-11-16 01:40:00	1.20717	1.206944	1.20717	0
2021-11-16 01:45:00	1.20768	1.207057	1.20768	0
2021-11-16 01:50:00	1.20712	1.207169	1.20712	0
2021-11-16 01:55:00	1.2071	1.207162	1.2071	0
2021-11-16 02:00:00	1.20719	1.207191	1.20719	0
2021-11-16 02:05:00	1.20715	1.207191	1.20715	0
2021-11-16 02:10:00	1.20703	1.20718	1.20703	0
2021-11-16 02:15:00	1.20696	1.207159	1.20696	0
2021-11-16 02:20:00	1.20719	1.207154	1.20719	0
2021-11-16 02:25:00	1.20729	1.207188	1.20729	0
2021-11-16 02:30:00	1.20662	1.207133	1.20662	0
2021-11-16 02:35:00	1.20736	1.207101	1.20736	0
2021-11-16 02:40:00	1.20726	1.207115	1.20726	0
2021-11-16 02:45:00	1.20738	1.207143	1.20738	0
2021-11-16 02:50:00	1.2072	1.207144	1.2072	0
2021-11-16 02:55:00	1.20707	1.207136	1.20707	0
2021-11-16 03:00:00	1.20707	1.20714	1.20707	0
2021-11-16 03:05:00	1.20693	1.207137	1.20693	0
2021-11-16 03:10:00	1.20696	1.207114	1.20696	0
2021-11-16 03:15:00	1.20724	1.207109	1.20724	0
2021-11-16 03:20:00	1.20679	1.207126	1.20679	0
2021-11-16 03:25:00	1.20712	1.207102	1.20712	0
2021-11-16 03:30:00	1.20684	1.20706	1.20684	0
2021-11-16 03:35:00	1.20669	1.206991	1.20669	0
2021-11-16 03:40:00	1.20672	1.206943	1.20672	0
2021-11-16 03:45:00	1.2071	1.206946	1.2071	0
2021-11-16 03:50:00	1.20712	1.206951	1.20712	0
2021-11-16 03:55:00	1.20731	1.206989	1.20731	0
2021-11-16 04:00:00	1.20707	1.207	1.20707	0
2021-11-16 04:05:00	1.20662	1.206938	1.20662	0
2021-11-16 04:10:00	1.20662	1.206921	1.20662	0
2021-11-16 04:15:00	1.20707	1.206916	1.20707	0
2021-11-16 04:20:00	1.20674	1.206906	1.20674	0
2021-11-16 04:25:00	1.20674	1.206911	1.20674	0
2021-11-16 04:30:00	1.20703	1.206942	1.20703	0
2021-11-16 04:35:00	1.20674	1.206906	1.20674	0
2021-11-16 04:40:00	1.20684	1.206878	1.20684	0
2021-11-16 04:45:00	1.20714	1.206861	1.20714	0
2021-11-16 04:50:00	1.20696	1.20685	1.20696	0
2021-11-16 04:55:00	1.20686	1.206874	1.20686	0
2021-11-16 05:00:00	1.20671	1.206883	1.20671	0
2021-11-16 05:05:00	1.20678	1.206854	1.20678	0
2021-11-16 05:10:00	1.20669	1.206849	1.20669	0
2021-11-16 05:15:00	1.20683	1.206858	1.20683	0
2021-11-16 05:20:00	1.20648	1.206803	1.20648	0
2021-11-16 05:25:00	1.20703	1.206832	1.20703	0
2021-11-16 05:30:00	1.20707	1.206855	1.20707	0
2021-11-16 05:35:00	1.20664	1.206805	1.20664	0
2021-11-16 05:40:00	1.20671	1.20678	1.20671	0
2021-11-16 05:45:00	1.20671	1.206765	1.20671	0
2021-11-16 05:50:00	1.207	1.206794	1.207	0
2021-11-16 05:55:00	1.20698	1.206814	1.20698	0
2021-11-16 06:00:00	1.20705	1.20685	1.20705	0
2021-11-16 06:05:00	1.20681	1.206848	1.20681	0
2021-11-16 06:10:00	1.20676	1.206876	1.20676	0
2021-11-16 06:15:00	1.20569	1.206742	1.20569	0
2021-11-16 06:20:00	1.20604	1.206639	1.20604	0
2021-11-16 06:25:00	1.20573	1.206548	1.20573	0
2021-11-16 06:30:00	1.20705	1.206582	1.20705	0
2021-11-16 06:35:00	1.20683	1.206594	1.20683	0
2021-11-16 06:40:00	1.20676	1.20657	1.20676	0
2021-11-16 06:45:00	1.20672	1.206544	1.20672	0
2021-11-16 06:50:00	1.20654	1.206493	1.20654	0
2021-11-16 06:55:00	1.20684	1.206496	1.20684	0
2021-11-16 07:00:00	1.20659	1.206479	1.20659	0
2021-11-16 07:05:00	1.20578	1.206488	1.20578	0
2021-11-16 07:10:00	1.20686	1.20657	1.20686	0
2021-11-16 07:15:00	1.20676	1.206673	1.20676	0
2021-11-16 07:20:00	1.20693	1.206661	1.20693	0
2021-11-16 07:25:00	1.20681	1.206659	1.20681	0
2021-11-16 07:30:00	1.207	1.206683	1.207	0
2021-11-16 07:35:00	1.20734	1.206745	1.20734	0
2021-11-16 07:40:00	1.2072	1.206811	1.2072	0
2021-11-16 07:45:00	1.20698	1.206825	1.20698	0
2021-11-16 07:50:00	1.20741	1.206907	1.20741	0
2021-11-16 07:55:00	1.20702	1.207031	1.20702	0
2021-11-16 08:00:00	1.20739	1.207084	1.20739	0
2021-11-16 08:05:00	1.20712	1.20712	1.20712	0
2021-11-16 08:10:00	1.20744	1.207171	1.20744	0
2021-11-16 08:15:00	1.20779	1.207269	1.20779	0
2021-11-16 08:20:00	1.20772	1.207341	1.20772	0
2021-11-16 08:25:00	1.20782	1.207389	1.20782	0
2021-11-16 08:30:00	1.20743	1.207412	1.20743	0
2021-11-16 08:35:00	1.20731	1.207445	1.20731	0
2021-11-16 08:40:00	1.20786	1.20749	1.20786	0
2021-11-16 08:45:00	1.20758	1.207546	1.20758	0
2021-11-16 08:50:00	1.20748	1.207555	1.20748	0
2021-11-16 08:55:00	1.20806	1.207649	1.20806	0
2021-11-16 09:00:00	1.20789	1.207694	1.20789	0
2021-11-16 09:05:00	1.20782	1.207697	1.20782	0
2021-11-16 09:10:00	1.20805	1.20773	1.20805	0
2021-11-16 09:15:00	1.20708	1.207656	1.20708	0
2021-11-16 09:20:00	1.20758	1.207671	1.20758	0
2021-11-16 09:25:00	1.20758	1.207698	1.20758	0
2021-11-16 09:30:00	1.20695	1.207607	1.20695	0
2021-11-16 09:35:00	1.20756	1.207605	1.20756	0
2021-11-16 09:40:00	1.20806	1.207663	1.20806	0
2021-11-16 09:45:00	1.20784	1.207641	1.20784	0
2021-11-16 09:50:00	1.20714	1.207566	1.20714	0
2021-11-16 09:55:00	1.20695	1.207479	1.20695	0
2021-11-16 10:00:00	1.20793	1.207467	1.20793	0
2021-11-16 10:05:00	1.20825	1.207584	1.20825	0
2021-11-16 10:10:00	1.20803	1.207629	1.20803	0
2021-11-16 10:15:00	1.20839	1.20771	1.20839	0
2021-11-16 10:20:00	1.20823	1.207838	1.20823	0
2021-11-16 10:25:00	1.2083	1.207912	1.2083	0
2021-11-16 10:30:00	1.20794	1.2079	1.20794	0
2021-11-16 10:35:00	1.2082	1.207936	1.2082	0
2021-11-16 10:40:00	1.20722	1.207944	1.20722	0
2021-11-16 10:45:00	1.2081	1.208059	1.2081	0
2021-11-16 10:50:00	1.20758	1.208024	1.20758	0
2021-11-16 10:55:00	1.20811	1.20801	1.20811	0
2021-11-16 11:00:00	1.2082	1.208027	1.2082	0
2021-11-16 11:05:00	1.20775	1.207963	1.20775	0
2021-11-16 11:10:00	1.20793	1.207933	1.20793	0
2021-11-16 11:15:00	1.20803	1.207906	1.20803	0
2021-11-16 11:20:00	1.20777	1.207889	1.20777	0
2021-11-16 11:25:00	1.20793	1.207862	1.20793	0
2021-11-16 11:30:00	1.20791	1.207931	1.20791	0
2021-11-16 11:35:00	1.20827	1.207948	1.20827	0
2021-11-16 11:40:00	1.20805	1.207995	1.20805	0
2021-11-16 11:45:00	1.20786	1.20797	1.20786	0
2021-11-16 11:50:00	1.20827	1.207977	1.20827	0
2021-11-16 11:55:00	1.20811	1.208013	1.20811	0
2021-11-16 12:00:00	1.20839	1.208059	1.20839	0
2021-11-16 12:05:00	1.20719	1.207975	1.20719	0
2021-11-16 12:10:00	1.20696	1.207894	1.20696	0
2021-11-16 12:15:00	1.20717	1.207818	1.20717	0
2021-11-16 12:20:00	1.20818	1.207845	1.20818	0
2021-11-16 12:25:00	1.20803	1.207821	1.20803	0
2021-11-16 12:30:00	1.2081	1.207826	1.2081	0
2021-11-16 12:35:00	1.20803	1.207843	1.20803	0
2021-11-16 12:40:00	1.20806	1.207822	1.20806	0
2021-11-16 12:45:00	1.20815	1.207826	1.20815	0
2021-11-16 12:50:00	1.20817	1.207804	1.20817	0
2021-11-16 12:55:00	1.20813	1.207898	1.20813	0
2021-11-16 13:00:00	1.2083	1.208032	1.2083	0
2021-11-16 13:05:00	1.20798	1.208113	1.20798	0
2021-11-16 13:10:00	1.20847	1.208142	1.20847	0
2021-11-16 13:15:00	1.20811	1.20815	1.20811	0
2021-11-16 13:20:00	1.20811	1.208151	1.20811	0
2021-11-16 13:25:00	1.20823	1.208171	1.20823	0
2021-11-16 13:30:00	1.20834	1.208199	1.20834	0
2021-11-16 13:35:00	1.20846	1.20823	1.20846	0
2021-11-16 13:40:00	1.20854	1.208267	1.20854	0
2021-11-16 13:45:00	1.20858	1.208312	1.20858	0
2021-11-16 13:50:00	1.20768	1.20825	1.20768	0
2021-11-16 13:55:00	1.20829	1.208281	1.20829	0
2021-11-16 14:00:00	1.20841	1.208275	1.20841	0
2021-11-16 14:05:00	1.20844	1.208308	1.20844	0
2021-11-16 14:10:00	1.20839	1.208336	1.20839	0
2021-11-16 14:15:00	1.20818	1.208331	1.20818	0
2021-11-16 14:20:00	1.20849	1.208346	1.20849	0
2021-11-16 14:25:00	1.20793	1.208293	1.20793	0
2021-11-16 14:30:00	1.2082	1.208259	1.2082	0
2021-11-16 14:35:00	1.20823	1.208224	1.20823	0
2021-11-16 14:40:00	1.20834	1.20829	1.20834	0
2021-11-16 14:45:00	1.2081	1.208271	1.2081	0
2021-11-16 14:50:00	1.20825	1.208255	1.20825	0
2021-11-16 14:55:00	1.20832	1.208243	1.20832	0
2021-11-16 15:00:00	1.20815	1.208219	1.20815	0
2021-11-16 15:05:00	1.20841	1.208242	1.20841	0
2021-11-16 15:10:00	1.20798	1.208191	1.20798	0
2021-11-16 15:15:00	1.20822	1.20822	1.20822	0
2021-11-16 15:20:00	1.20798	1.208198	1.20798	0
2021-11-16 15:25:00	1.20811	1.208186	1.20811	0
2021-11-16 15:30:00	1.20796	1.208148	1.20796	0
2021-11-16 15:35:00	1.20808	1.208146	1.20808	0
2021-11-16 15:40:00	1.20803	1.208124	1.20803	0
2021-11-16 15:45:00	1.20798	1.20809	1.20798	0
2021-11-16 15:50:00	1.20793	1.208068	1.20793	0
2021-11-16 15:55:00	1.20806	1.208033	1.20806	0
2021-11-16 16:00:00	1.20815	1.20805	1.20815	0
2021-11-16 16:05:00	1.20784	1.208012	1.20784	0
2021-11-16 16:10:00	1.20767	1.207981	1.20767	0
2021-11-16 16:15:00	1.20765	1.207935	1.20765	0
2021-11-16 16:20:00	1.20798	1.207937	1.20798	0
2021-11-16 16:25:00	1.20758	1.207887	1.20758	0
2021-11-16 16:30:00	1.20799	1.207883	1.20799	0
2021-11-16 16:35:00	1.20787	1.207872	1.20787	0
2021-11-16 16:40:00	1.20755	1.207834	1.20755	0
2021-11-16 16:45:00	1.20782	1.20781	1.20782	0
2021-11-16 16:50:00	1.20784	1.207779	1.20784	0
2021-11-16 16:55:00	1.20794	1.207789	1.20794	0
2021-11-16 17:00:00	1.2076	1.207782	1.2076	0
2021-11-16 17:05:00	1.20794	1.207811	1.20794	0
2021-11-16 17:10:00	1.20789	1.207802	1.20789	0
2021-11-16 17:15:00	1.20645	1.207689	1.20645	0
2021-11-16 17:20:00	1.20708	1.207598	1.20708	0
2021-11-16 17:25:00	1.2069	1.207501	1.2069	0
2021-11-16 17:30:00	1.20664	1.20741	1.20664	0
2021-11-16 17:35:00	1.20696	1.207324	1.20696	0
2021-11-16 17:40:00	1.20767	1.207307	1.20767	0
2021-11-16 17:45:00	1.20799	1.207312	1.20799	0
2021-11-16 17:50:00	1.2077	1.207322	1.2077	0
2021-11-16 17:55:00	1.20786	1.207314	1.20786	0
2021-11-16 18:00:00	1.20803	1.207328	1.20803	0
2021-11-16 18:05:00	1.20767	1.20745	1.20767	0
2021-11-16 18:10:00	1.20787	1.207529	1.20787	0
2021-11-16 18:15:00	1.20794	1.207633	1.20794	0
2021-11-16 18:20:00	1.20784	1.207753	1.20784	0
2021-11-16 18:25:00	1.20751	1.207808	1.20751	0
2021-11-16 18:30:00	1.20684	1.207725	1.20684	0
2021-11-16 18:35:00	1.20813	1.207739	1.20813	0
2021-11-16 18:40:00	1.20765	1.207734	1.20765	0
2021-11-16 18:45:00	1.2076	1.207708	1.2076	0
2021-11-16 18:50:00	1.20803	1.207708	1.20803	0
2021-11-16 18:55:00	1.20756	1.207697	1.20756	0
2021-11-16 19:00:00	1.20743	1.207653	1.20743	0
2021-11-16 19:05:00	1.2077	1.207629	1.2077	0
2021-11-16 19:10:00	1.2075	1.207595	1.2075	0
2021-11-16 19:15:00	1.2076	1.207604	1.2076	0
2021-11-16 19:20:00	1.20751	1.207671	1.20751	0
2021-11-16 19:25:00	1.20648	1.207506	1.20648	0
2021-11-16 19:30:00	1.20765	1.207506	1.20765	0
2021-11-16 19:35:00	1.20765	1.207511	1.20765	0
2021-11-16 19:40:00	1.20781	1.207489	1.20781	0
2021-11-16 19:45:00	1.20751	1.207484	1.20751	0
2021-11-16 19:50:00	1.20768	1.207509	1.20768	0
2021-11-16 19:55:00	1.20796	1.207535	1.20796	0
2021-11-16 20:00:00	1.20768	1.207553	1.20768	0
2021-11-16 20:05:00	1.20774	1.207567	1.20774	0
2021-11-16 20:10:00	1.20763	1.207579	1.20763	0
2021-11-16 20:15:00	1.20779	1.20771	1.20779	0
2021-11-16 20:20:00	1.20734	1.207679	1.20734	0
2021-11-16 20:25:00	1.20744	1.207658	1.20744	0
2021-11-16 20:30:00	1.20775	1.207652	1.20775	0
2021-11-16 20:35:00	1.20748	1.207649	1.20748	0
2021-11-16 20:40:00	1.2076	1.207641	1.2076	0
2021-11-16 20:45:00	1.20789	1.207634	1.20789	0
2021-11-16 20:50:00	1.20727	1.207593	1.20727	0
2021-11-16 20:55:00	1.20732	1.207551	1.20732	0
2021-11-16 21:00:00	1.20715	1.207503	1.20715	0
2021-11-16 21:05:00	1.20751	1.207475	1.20751	0
2021-11-16 21:10:00	1.20744	1.207485	1.20744	0
2021-11-16 21:15:00	1.20731	1.207472	1.20731	0
2021-11-16 21:20:00	1.20765	1.207462	1.20765	0
2021-11-16 21:25:00	1.20758	1.207472	1.20758	0
2021-11-16 21:30:00	1.20696	1.207408	1.20696	0
2021-11-16 21:35:00	1.20707	1.207326	1.20707	0
2021-11-16 21:40:00	1.20712	1.207311	1.20712	0
2021-11-16 21:45:00	1.20722	1.207301	1.20722	0
2021-11-16 21:50:00	1.20734	1.20732	1.20734	0
2021-11-16 21:55:00	1.20744	1.207313	1.20744	0
2021-11-16 22:00:00	1.20743	1.207312	1.20743	0
2021-11-16 22:05:00	1.20738	1.207319	1.20738	0
2021-11-16 22:10:00	1.20741	1.207295	1.20741	0
2021-11-16 22:15:00	1.20707	1.207244	1.20707	0
2021-11-16 22:20:00	1.20714	1.207262	1.20714	0
2021-11-16 22:25:00	1.20751	1.207306	1.20751	0
2021-11-16 22:30:00	1.20734	1.207328	1.20734	0
2021-11-16 22:35:00	1.20635	1.207241	1.20635	0
2021-11-16 22:40:00	1.20727	1.207234	1.20727	0
2021-11-16 22:45:00	1.20763	1.207253	1.20763	0
2021-11-16 22:50:00	1.2075	1.20726	1.2075	0
2021-11-16 22:55:00	1.20791	1.207313	1.20791	0
2021-11-16 23:00:00	1.20765	1.207337	1.20765	0
2021-11-16 23:05:00	1.20753	1.207383	1.20753	0
2021-11-16 23:10:00	1.20724	1.207393	1.20724	0
2021-11-16 23:15:00	1.20741	1.207383	1.20741	0
2021-11-16 23:20:00	1.20703	1.207352	1.20703	0
2021-11-16 23:25:00	1.20751	1.207468	1.20751	0
2021-11-16 23:30:00	1.20731	1.207472	1.20731	0
2021-11-16 23:35:00	1.20756	1.207465	1.20756	0
2021-11-16 23:40:00	1.207	1.207415	1.207	0
2021-11-16 23:45:00	1.20734	1.207358	1.20734	0
2021-11-16 23:50:00	1.20762	1.207355	1.20762	0
2021-11-16 23:55:00	1.20715	1.207317	1.20715	0
2021-11-17 00:00:00	1.20739	1.207332	1.20739	0
2021-11-17 00:05:00	1.20739	1.20733	1.20739	0
2021-11-17 00:10:00	1.20748	1.207375	1.20748	0
2021-11-17 00:15:00	1.20674	1.207298	1.20674	0
2021-11-17 00:20:00	1.20765	1.207332	1.20765	0
2021-11-17 00:25:00	1.20741	1.207317	1.20741	0
2021-11-17 00:30:00	1.20746	1.207363	1.20746	0
2021-11-17 00:35:00	1.20734	1.207363	1.20734	0
2021-11-17 00:40:00	1.20743	1.207344	1.20743	0
2021-11-17 00:45:00	1.20707	1.207336	1.20707	0
2021-11-17 00:50:00	1.20722	1.207319	1.20722	0
2021-11-17 00:55:00	1.20712	1.207292	1.20712	0
2021-11-17 01:00:00	1.20708	1.207252	1.20708	0
2021-11-17 01:05:00	1.20741	1.207319	1.20741	0
2021-11-17 01:10:00	1.20743	1.207297	1.20743	0
2021-11-17 01:15:00	1.20744	1.2073	1.20744	0
2021-11-17 01:20:00	1.20746	1.2073	1.20746	0
2021-11-17 01:25:00	1.20717	1.207283	1.20717	0
2021-11-17 01:30:00	1.20722	1.207262	1.20722	0
2021-11-17 01:35:00	1.20729	1.207284	1.20729	0
2021-11-17 01:40:00	1.20717	1.207279	1.20717	0
2021-11-17 01:45:00	1.20731	1.207298	1.20731	0
2021-11-17 01:50:00	1.20714	1.207304	1.20714	0
2021-11-17 01:55:00	1.20717	1.20728	1.20717	0
2021-11-17 02:00:00	1.20683	1.20722	1.20683	0
2021-11-17 02:05:00	1.20693	1.207169	1.20693	0
2021-11-17 02:10:00	1.20693	1.207116	1.20693	0
2021-11-17 02:15:00	1.20676	1.207075	1.20676	0
2021-11-17 02:20:00	1.20669	1.207022	1.20669	0
2021-11-17 02:25:00	1.20676	1.206969	1.20676	0
2021-11-17 02:30:00	1.20674	1.206926	1.20674	0
2021-11-17 02:35:00	1.20712	1.206907	1.20712	0
2021-11-17 02:40:00	1.20714	1.206907	1.20714	0
2021-11-17 02:45:00	1.20669	1.206859	1.20669	0
2021-11-17 02:50:00	1.20674	1.20685	1.20674	0
2021-11-17 02:55:00	1.20703	1.20686	1.20703	0
2021-11-17 03:00:00	1.2071	1.206877	1.2071	0
2021-11-17 03:05:00	1.20698	1.206899	1.20698	0
2021-11-17 03:10:00	1.20669	1.206899	1.20669	0
2021-11-17 03:15:00	1.20642	1.206865	1.20642	0
2021-11-17 03:20:00	1.20679	1.20687	1.20679	0
2021-11-17 03:25:00	1.20683	1.206841	1.20683	0
2021-11-17 03:30:00	1.20688	1.206815	1.20688	0
2021-11-17 03:35:00	1.20662	1.206808	1.20662	0
2021-11-17 03:40:00	1.20708	1.206842	1.20708	0
2021-11-17 03:45:00	1.20681	1.20682	1.20681	0
2021-11-17 03:50:00	1.20684	1.206794	1.20684	0
2021-11-17 03:55:00	1.207	1.206796	1.207	0
2021-11-17 04:00:00	1.20719	1.206846	1.20719	0
2021-11-17 04:05:00	1.20686	1.20689	1.20686	0
2021-11-17 04:10:00	1.20662	1.206873	1.20662	0
2021-11-17 04:15:00	1.20688	1.206878	1.20688	0
2021-11-17 04:20:00	1.20671	1.206861	1.20671	0
2021-11-17 04:25:00	1.20693	1.206892	1.20693	0
2021-11-17 04:30:00	1.2063	1.206814	1.2063	0
2021-11-17 04:35:00	1.20645	1.206778	1.20645	0
2021-11-17 04:40:00	1.20696	1.20679	1.20696	0
2021-11-17 04:45:00	1.20702	1.206792	1.20702	0
2021-11-17 04:50:00	1.20676	1.206749	1.20676	0
2021-11-17 04:55:00	1.20662	1.206725	1.20662	0
2021-11-17 05:00:00	1.20683	1.206746	1.20683	0
2021-11-17 05:05:00	1.20659	1.206717	1.20659	0
2021-11-17 05:10:00	1.20695	1.206741	1.20695	0
2021-11-17 05:15:00	1.20645	1.206693	1.20645	0
2021-11-17 05:20:00	1.20669	1.206732	1.20669	0
2021-11-17 05:25:00	1.20654	1.206741	1.20654	0
2021-11-17 05:30:00	1.20662	1.206707	1.20662	0
2021-11-17 05:35:00	1.20655	1.20666	1.20655	0
2021-11-17 05:40:00	1.2065	1.206634	1.2065	0
2021-11-17 05:45:00	1.20633	1.206605	1.20633	0
2021-11-17 05:50:00	1.20662	1.206584	1.20662	0
2021-11-17 05:55:00	1.20645	1.20657	1.20645	0
2021-11-17 06:00:00	1.20648	1.206523	1.20648	0
2021-11-17 06:05:00	1.20655	1.206533	1.20655	0
2021-11-17 06:10:00	1.2063	1.206494	1.2063	0
2021-11-17 06:15:00	1.20662	1.206502	1.20662	0
2021-11-17 06:20:00	1.2065	1.20649	1.2065	0
2021-11-17 06:25:00	1.20645	1.20648	1.20645	0
2021-11-17 06:30:00	1.20626	1.206456	1.20626	0
2021-11-17 06:35:00	1.2066	1.206483	1.2066	0
2021-11-17 06:40:00	1.2064	1.206461	1.2064	0
2021-11-17 06:45:00	1.20659	1.206475	1.20659	0
2021-11-17 06:50:00	1.20638	1.206465	1.20638	0
2021-11-17 06:55:00	1.20672	1.206482	1.20672	0
2021-11-17 07:00:00	1.20654	1.206506	1.20654	0
2021-11-17 07:05:00	1.20666	1.20651	1.20666	0
2021-11-17 07:10:00	1.20695	1.206555	1.20695	0
2021-11-17 07:15:00	1.20681	1.206591	1.20681	0
2021-11-17 07:20:00	1.2066	1.206625	1.2066	0
2021-11-17 07:25:00	1.20672	1.206637	1.20672	0
2021-11-17 07:30:00	1.20568	1.206565	1.20568	0
2021-11-17 07:35:00	1.20691	1.206597	1.20691	0
2021-11-17 07:40:00	1.20672	1.206631	1.20672	0
2021-11-17 07:45:00	1.20666	1.206625	1.20666	0
2021-11-17 07:50:00	1.20659	1.20663	1.20659	0
2021-11-17 07:55:00	1.20662	1.206626	1.20662	0
2021-11-17 08:00:00	1.20678	1.206609	1.20678	0
2021-11-17 08:05:00	1.20647	1.206575	1.20647	0
2021-11-17 08:10:00	1.20669	1.206584	1.20669	0
2021-11-17 08:15:00	1.20655	1.206567	1.20655	0
2021-11-17 08:20:00	1.20654	1.206653	1.20654	0
2021-11-17 08:25:00	1.20539	1.206501	1.20539	0
2021-11-17 08:30:00	1.20566	1.206395	1.20566	0
2021-11-17 08:35:00	1.20681	1.20641	1.20681	0
2021-11-17 08:40:00	1.20614	1.206365	1.20614	0
2021-11-17 08:45:00	1.20666	1.206369	1.20666	0
2021-11-17 08:50:00	1.20678	1.206369	1.20678	0
2021-11-17 08:55:00	1.2066	1.206382	1.2066	0
2021-11-17 09:00:00	1.20666	1.206379	1.20666	0
2021-11-17 09:05:00	1.20657	1.206381	1.20657	0
2021-11-17 09:10:00	1.20643	1.20637	1.20643	0
2021-11-17 09:15:00	1.20551	1.206382	1.20551	0
2021-11-17 09:20:00	1.20539	1.206355	1.20539	0
2021-11-17 09:25:00	1.2064	1.206314	1.2064	0
2021-11-17 09:30:00	1.20635	1.206335	1.20635	0
2021-11-17 09:35:00	1.20657	1.206326	1.20657	0
2021-11-17 09:40:00	1.20638	1.206286	1.20638	0
2021-11-17 09:45:00	1.20648	1.206274	1.20648	0
2021-11-17 09:50:00	1.20672	1.20628	1.20672	0
2021-11-17 09:55:00	1.20636	1.206259	1.20636	0
2021-11-17 10:00:00	1.20595	1.206211	1.20595	0
2021-11-17 10:05:00	1.20678	1.206338	1.20678	0
2021-11-17 10:10:00	1.20645	1.206444	1.20645	0
2021-11-17 10:15:00	1.20671	1.206475	1.20671	0
2021-11-17 10:20:00	1.20633	1.206473	1.20633	0
2021-11-17 10:25:00	1.20672	1.206488	1.20672	0
2021-11-17 10:30:00	1.2065	1.2065	1.2065	0
2021-11-17 10:35:00	1.20669	1.206521	1.20669	0
2021-11-17 10:40:00	1.20654	1.206503	1.20654	0
2021-11-17 10:45:00	1.20635	1.206502	1.20635	0
2021-11-17 10:50:00	1.20667	1.206574	1.20667	0
2021-11-17 10:55:00	1.20642	1.206538	1.20642	0
2021-11-17 11:00:00	1.20635	1.206528	1.20635	0
2021-11-17 11:05:00	1.20631	1.206488	1.20631	0
2021-11-17 11:10:00	1.20642	1.206497	1.20642	0
2021-11-17 11:15:00	1.20606	1.206431	1.20606	0
2021-11-17 11:20:00	1.20614	1.206395	1.20614	0
2021-11-17 11:25:00	1.20648	1.206374	1.20648	0
2021-11-17 11:30:00	1.20614	1.206334	1.20614	0
2021-11-17 11:35:00	1.20638	1.206337	1.20638	0
2021-11-17 11:40:00	1.20647	1.206317	1.20647	0
2021-11-17 11:45:00	1.20559	1.206234	1.20559	0
2021-11-17 11:50:00	1.20523	1.206122	1.20523	0
2021-11-17 11:55:00	1.20576	1.206067	1.20576	0
2021-11-17 12:00:00	1.20587	1.206012	1.20587	0
2021-11-17 12:05:00	1.206	1.206006	1.206	0
2021-11-17 12:10:00	1.20588	1.20598	1.20588	0
2021-11-17 12:15:00	1.206	1.205932	1.206	0
2021-11-17 12:20:00	1.2063	1.205948	1.2063	0
2021-11-17 12:25:00	1.20635	1.205945	1.20635	0
2021-11-17 12:30:00	1.20648	1.205946	1.20648	0
2021-11-17 12:35:00	1.20654	1.206041	1.20654	0
2021-11-17 12:40:00	1.20638	1.206156	1.20638	0
2021-11-17 12:45:00	1.20648	1.206228	1.20648	0
2021-11-17 12:50:00	1.20636	1.206277	1.20636	0
2021-11-17 12:55:00	1.20604	1.206281	1.20604	0
2021-11-17 13:00:00	1.20638	1.206331	1.20638	0
2021-11-17 13:05:00	1.20594	1.206325	1.20594	0
2021-11-17 13:10:00	1.20633	1.206328	1.20633	0
2021-11-17 13:15:00	1.20638	1.206331	1.20638	0
2021-11-17 13:20:00	1.20628	1.206311	1.20628	0
2021-11-17 13:25:00	1.20618	1.206275	1.20618	0
2021-11-17 13:30:00	1.20633	1.20627	1.20633	0
2021-11-17 13:35:00	1.2064	1.206262	1.2064	0
2021-11-17 13:40:00	1.20621	1.206247	1.20621	0
2021-11-17 13:45:00	1.206	1.206243	1.206	0
2021-11-17 13:50:00	1.20623	1.206228	1.20623	0
2021-11-17 13:55:00	1.20611	1.206245	1.20611	0
2021-11-17 14:00:00	1.20619	1.206231	1.20619	0
2021-11-17 14:05:00	1.20616	1.206209	1.20616	0
2021-11-17 14:10:00	1.20638	1.206219	1.20638	0
2021-11-17 14:15:00	1.20628	1.206229	1.20628	0
2021-11-17 14:20:00	1.20606	1.206202	1.20606	0
2021-11-17 14:25:00	1.20633	1.206195	1.20633	0
2021-11-17 14:30:00	1.20614	1.206188	1.20614	0
2021-11-17 14:35:00	1.20635	1.206223	1.20635	0
2021-11-17 14:40:00	1.20621	1.206221	1.20621	0
2021-11-17 14:45:00	1.20604	1.206214	1.20604	0
2021-11-17 14:50:00	1.20616	1.206211	1.20616	0
2021-11-17 14:55:00	1.20606	1.206201	1.20606	0
2021-11-17 15:00:00	1.20614	1.206177	1.20614	0
2021-11-17 15:05:00	1.20612	1.206161	1.20612	0
2021-11-17 15:10:00	1.20618	1.206173	1.20618	0
2021-11-17 15:15:00	1.20616	1.206156	1.20616	0
2021-11-17 15:20:00	1.20623	1.206165	1.20623	0
2021-11-17 15:25:00	1.20566	1.206096	1.20566	0
2021-11-17 15:30:00	1.20616	1.206091	1.20616	0
2021-11-17 15:35:00	1.20611	1.206098	1.20611	0
2021-11-17 15:40:00	1.20602	1.206084	1.20602	0
2021-11-17 15:45:00	1.20597	1.206075	1.20597	0
2021-11-17 15:50:00	1.20597	1.206058	1.20597	0
2021-11-17 15:55:00	1.20621	1.206067	1.20621	0
2021-11-17 16:00:00	1.20612	1.206061	1.20612	0
2021-11-17 16:05:00	1.2059	1.206035	1.2059	0
2021-11-17 16:10:00	1.20648	1.20606	1.20648	0
2021-11-17 16:15:00	1.206	1.206094	1.206	0
2021-11-17 16:20:00	1.20594	1.206072	1.20594	0
2021-11-17 16:25:00	1.20587	1.206048	1.20587	0
2021-11-17 16:30:00	1.2063	1.206076	1.2063	0
2021-11-17 16:35:00	1.20581	1.20606	1.20581	0
2021-11-17 16:40:00	1.20611	1.206074	1.20611	0
2021-11-17 16:45:00	1.20602	1.206055	1.20602	0
2021-11-17 16:50:00	1.20643	1.206086	1.20643	0
2021-11-17 16:55:00	1.20602	1.206098	1.20602	0
2021-11-17 17:00:00	1.20624	1.206074	1.20624	0
2021-11-17 17:05:00	1.20624	1.206098	1.20624	0
2021-11-17 17:10:00	1.20607	1.206111	1.20607	0
2021-11-17 17:15:00	1.20621	1.206145	1.20621	0
2021-11-17 17:20:00	1.20563	1.206078	1.20563	0
2021-11-17 17:25:00	1.20575	1.206072	1.20575	0
2021-11-17 17:30:00	1.20624	1.206085	1.20624	0
2021-11-17 17:35:00	1.20606	1.206089	1.20606	0
2021-11-17 17:40:00	1.20597	1.206043	1.20597	0
2021-11-17 17:45:00	1.20607	1.206048	1.20607	0
2021-11-17 17:50:00	1.20642	1.206066	1.20642	0
2021-11-17 17:55:00	1.20628	1.20607	1.20628	0
2021-11-17 18:00:00	1.20592	1.206055	1.20592	0
2021-11-17 18:05:00	1.20602	1.206036	1.20602	0
2021-11-17 18:10:00	1.20597	1.20607	1.20597	0
2021-11-17 18:15:00	1.20623	1.206118	1.20623	0
2021-11-17 18:20:00	1.20621	1.206115	1.20621	0
2021-11-17 18:25:00	1.20494	1.206003	1.20494	0
2021-11-17 18:30:00	1.20607	1.206013	1.20607	0
2021-11-17 18:35:00	1.20597	1.206003	1.20597	0
2021-11-17 18:40:00	1.20611	1.205972	1.20611	0
2021-11-17 18:45:00	1.20578	1.205922	1.20578	0
2021-11-17 18:50:00	1.20554	1.205884	1.20554	0
2021-11-17 18:55:00	1.20616	1.205898	1.20616	0
2021-11-17 19:00:00	1.20597	1.205898	1.20597	0
2021-11-17 19:05:00	1.20604	1.205879	1.20604	0
2021-11-17 19:10:00	1.20569	1.205827	1.20569	0
2021-11-17 19:15:00	1.20594	1.205927	1.20594	0
2021-11-17 19:20:00	1.20506	1.205826	1.20506	0
2021-11-17 19:25:00	1.20606	1.205835	1.20606	0
2021-11-17 19:30:00	1.20618	1.205842	1.20618	0
2021-11-17 19:35:00	1.20583	1.205847	1.20583	0
2021-11-17 19:40:00	1.20518	1.205811	1.20518	0
2021-11-17 19:45:00	1.20587	1.205782	1.20587	0
2021-11-17 19:50:00	1.20566	1.205751	1.20566	0
2021-11-17 19:55:00	1.20594	1.205741	1.20594	0
2021-11-17 20:00:00	1.20576	1.205748	1.20576	0
2021-11-17 20:05:00	1.20559	1.205713	1.20559	0
2021-11-17 20:10:00	1.20575	1.205782	1.20575	0
2021-11-17 20:15:00	1.20563	1.205739	1.20563	0
2021-11-17 20:20:00	1.20552	1.205673	1.20552	0
2021-11-17 20:25:00	1.20581	1.205671	1.20581	0
2021-11-17 20:30:00	1.20583	1.205736	1.20583	0
2021-11-17 20:35:00	1.20592	1.205741	1.20592	0
2021-11-17 20:40:00	1.20606	1.205781	1.20606	0
2021-11-17 20:45:00	1.20604	1.205791	1.20604	0
2021-11-17 20:50:00	1.20569	1.205784	1.20569	0
2021-11-17 20:55:00	1.20564	1.205789	1.20564	0
2021-11-17 21:00:00	1.20564	1.205778	1.20564	0
2021-11-17 21:05:00	1.20552	1.205767	1.20552	0
2021-11-17 21:10:00	1.20539	1.205754	1.20539	0
2021-11-17 21:15:00	1.20544	1.205717	1.20544	0
2021-11-17 21:20:00	1.2058	1.205714	1.2058	0
2021-11-17 21:25:00	1.20556	1.205678	1.20556	0
2021-11-17 21:30:00	1.20573	1.205645	1.20573	0
2021-11-17 21:35:00	1.20527	1.205568	1.20527	0
2021-11-17 21:40:00	1.20571	1.20557	1.20571	0
2021-11-17 21:45:00	1.20576	1.205582	1.20576	0
2021-11-17 21:50:00	1.20547	1.205565	1.20547	0
2021-11-17 21:55:00	1.20583	1.205596	1.20583	0
2021-11-17 22:00:00	1.20569	1.205626	1.20569	0
2021-11-17 22:05:00	1.20578	1.20566	1.20578	0
2021-11-17 22:10:00	1.20576	1.205656	1.20576	0
2021-11-17 22:15:00	1.20549	1.205649	1.20549	0
2021-11-17 22:20:00	1.20568	1.205644	1.20568	0
2021-11-17 22:25:00	1.2059	1.205707	1.2059	0
2021-11-17 22:30:00	1.20559	1.205695	1.20559	0
2021-11-17 22:35:00	1.20576	1.205695	1.20576	0
2021-11-17 22:40:00	1.20563	1.205711	1.20563	0
2021-11-17 22:45:00	1.20568	1.205696	1.20568	0
2021-11-17 22:50:00	1.20528	1.205655	1.20528	0
2021-11-17 22:55:00	1.20568	1.205645	1.20568	0
2021-11-17 23:00:00	1.20544	1.205613	1.20544	0
2021-11-17 23:05:00	1.20575	1.205639	1.20575	0
2021-11-17 23:10:00	1.20542	1.205613	1.20542	0
2021-11-17 23:15:00	1.20545	1.205568	1.20545	0
2021-11-17 23:20:00	1.2054	1.205549	1.2054	0
2021-11-17 23:25:00	1.20544	1.205517	1.20544	0
2021-11-17 23:30:00	1.20542	1.205496	1.20542	0
2021-11-17 23:35:00	1.20552	1.20548	1.20552	0
2021-11-17 23:40:00	1.20444	1.205396	1.20444	0
2021-11-17 23:45:00	1.20499	1.205327	1.20499	0
2021-11-17 23:50:00	1.20511	1.205294	1.20511	0
2021-11-17 23:55:00	1.20527	1.205246	1.20527	0
2021-11-18 00:00:00	1.20506	1.20521	1.20506	0
2021-11-18 00:05:00	1.20532	1.205197	1.20532	0
2021-11-18 00:10:00	1.20513	1.20517	1.20513	0
2021-11-18 00:15:00	1.20533	1.205159	1.20533	0
2021-11-18 00:20:00	1.20535	1.205152	1.20535	0
2021-11-18 00:25:00	1.20539	1.205139	1.20539	0
2021-11-18 00:30:00	1.20554	1.205249	1.20554	0
2021-11-18 00:35:00	1.20552	1.205302	1.20552	0
2021-11-18 00:40:00	1.20537	1.205328	1.20537	0
2021-11-18 00:45:00	1.20515	1.205316	1.20515	0
2021-11-18 00:50:00	1.20549	1.205359	1.20549	0
2021-11-18 00:55:00	1.20513	1.20534	1.20513	0
2021-11-18 01:00:00	1.20551	1.205378	1.20551	0
2021-11-18 01:05:00	1.20525	1.20537	1.20525	0
2021-11-18 01:10:00	1.20518	1.205353	1.20518	0
2021-11-18 01:15:00	1.20504	1.205318	1.20504	0
2021-11-18 01:20:00	1.20511	1.205275	1.20511	0
2021-11-18 01:25:00	1.20528	1.205251	1.20528	0
2021-11-18 01:30:00	1.20489	1.205203	1.20489	0
2021-11-18 01:35:00	1.20521	1.205209	1.20521	0
2021-11-18 01:40:00	1.20513	1.205173	1.20513	0
2021-11-18 01:45:00	1.20535	1.205195	1.20535	0
2021-11-18 01:50:00	1.20542	1.205186	1.20542	0
2021-11-18 01:55:00	1.20544	1.205205	1.20544	0
2021-11-18 02:00:00	1.20525	1.205212	1.20525	0
2021-11-18 02:05:00	1.20506	1.205214	1.20506	0
2021-11-18 02:10:00	1.20533	1.205236	1.20533	0
2021-11-18 02:15:00	1.20539	1.205247	1.20539	0
2021-11-18 02:20:00	1.20511	1.205269	1.20511	0
2021-11-18 02:25:00	1.20518	1.205266	1.20518	0
2021-11-18 02:30:00	1.20518	1.205271	1.20518	0
2021-11-18 02:35:00	1.20516	1.205252	1.20516	0
2021-11-18 02:40:00	1.20525	1.205235	1.20525	0
2021-11-18 02:45:00	1.20501	1.205192	1.20501	0
2021-11-18 02:50:00	1.20533	1.2052	1.20533	0
2021-11-18 02:55:00	1.20503	1.205197	1.20503	0
2021-11-18 03:00:00	1.20497	1.205161	1.20497	0
2021-11-18 03:05:00	1.20497	1.205119	1.20497	0
2021-11-18 03:10:00	1.20412	1.20502	1.20412	0
2021-11-18 03:15:00	1.20482	1.204984	1.20482	0
2021-11-18 03:20:00	1.20516	1.204982	1.20516	0
2021-11-18 03:25:00	1.20533	1.204999	1.20533	0
2021-11-18 03:30:00	1.20491	1.204965	1.20491	0
2021-11-18 03:35:00	1.20503	1.204967	1.20503	0
2021-11-18 03:40:00	1.20503	1.204937	1.20503	0
2021-11-18 03:45:00	1.20484	1.204918	1.20484	0
2021-11-18 03:50:00	1.20523	1.204944	1.20523	0
2021-11-18 03:55:00	1.20482	1.204929	1.20482	0
2021-11-18 04:00:00	1.20491	1.205008	1.20491	0
2021-11-18 04:05:00	1.20509	1.205035	1.20509	0
2021-11-18 04:10:00	1.20518	1.205037	1.20518	0
2021-11-18 04:15:00	1.20473	1.204977	1.20473	0
2021-11-18 04:20:00	1.2047	1.204956	1.2047	0
2021-11-18 04:25:00	1.20491	1.204944	1.20491	0
2021-11-18 04:30:00	1.20494	1.204935	1.20494	0
2021-11-18 04:35:00	1.20473	1.204924	1.20473	0
2021-11-18 04:40:00	1.20477	1.204878	1.20477	0
2021-11-18 04:45:00	1.20456	1.204852	1.20456	0
2021-11-18 04:50:00	1.20463	1.204824	1.20463	0
2021-11-18 04:55:00	1.20455	1.20477	1.20455	0
2021-11-18 05:00:00	1.20443	1.204695	1.20443	0
2021-11-18 05:05:00	1.20497	1.204719	1.20497	0
2021-11-18 05:10:00	1.20472	1.204721	1.20472	0
2021-11-18 05:15:00	1.20489	1.204719	1.20489	0
2021-11-18 05:20:00	1.20453	1.204678	1.20453	0
2021-11-18 05:25:00	1.2048	1.204685	1.2048	0
2021-11-18 05:30:00	1.20408	1.204616	1.20408	0
2021-11-18 05:35:00	1.20386	1.204546	1.20386	0
2021-11-18 05:40:00	1.20501	1.204584	1.20501	0
2021-11-18 05:45:00	1.20508	1.204637	1.20508	0
2021-11-18 05:50:00	1.20475	1.204669	1.20475	0
2021-11-18 05:55:00	1.20449	1.204621	1.20449	0
2021-11-18 06:00:00	1.20419	1.204568	1.20419	0
2021-11-18 06:05:00	1.20364	1.204443	1.20364	0
2021-11-18 06:10:00	1.20398	1.204388	1.20398	0
2021-11-18 06:15:00	1.20472	1.20438	1.20472	0
2021-11-18 06:20:00	1.20467	1.204439	1.20467	0
2021-11-18 06:25:00	1.20491	1.204544	1.20491	0
2021-11-18 06:30:00	1.20479	1.204522	1.20479	0
2021-11-18 06:35:00	1.20446	1.20446	1.20446	0
2021-11-18 06:40:00	1.20449	1.204434	1.20449	0
2021-11-18 06:45:00	1.20455	1.20444	1.20455	0
2021-11-18 06:50:00	1.20468	1.204489	1.20468	0
2021-11-18 06:55:00	1.20472	1.204597	1.20472	0
2021-11-18 07:00:00	1.20487	1.204686	1.20487	0
2021-11-18 07:05:00	1.20485	1.204699	1.20485	0
2021-11-18 07:10:00	1.20472	1.204704	1.20472	0
2021-11-18 07:15:00	1.20503	1.204716	1.20503	0
2021-11-18 07:20:00	1.20465	1.204702	1.20465	0
2021-11-18 07:25:00	1.20482	1.204738	1.20482	0
2021-11-18 07:30:00	1.2047	1.204759	1.2047	0
2021-11-18 07:35:00	1.20473	1.204777	1.20473	0
2021-11-18 07:40:00	1.20436	1.204745	1.20436	0
2021-11-18 07:45:00	1.20429	1.204702	1.20429	0
2021-11-18 07:50:00	1.20439	1.204654	1.20439	0
2021-11-18 07:55:00	1.20451	1.20462	1.20451	0
2021-11-18 08:00:00	1.20455	1.204603	1.20455	0
2021-11-18 08:05:00	1.20448	1.204548	1.20448	0
2021-11-18 08:10:00	1.20465	1.204548	1.20465	0
2021-11-18 08:15:00	1.2047	1.204536	1.2047	0
2021-11-18 08:20:00	1.20465	1.204531	1.20465	0
2021-11-18 08:25:00	1.20455	1.204513	1.20455	0
2021-11-18 08:30:00	1.20453	1.20453	1.20453	0
2021-11-18 08:35:00	1.20487	1.204588	1.20487	0
2021-11-18 08:40:00	1.2047	1.204619	1.2047	0
2021-11-18 08:45:00	1.20472	1.20464	1.20472	0
2021-11-18 08:50:00	1.20497	1.204682	1.20497	0
2021-11-18 08:55:00	1.20432	1.204666	1.20432	0
2021-11-18 09:00:00	1.20485	1.204686	1.20485	0
2021-11-18 09:05:00	1.20564	1.20478	1.20564	0
2021-11-18 09:10:00	1.20463	1.204778	1.20463	0
2021-11-18 09:15:00	1.20506	1.204829	1.20506	0
2021-11-18 09:20:00	1.20506	1.204882	1.20506	0
2021-11-18 09:25:00	1.2048	1.204875	1.2048	0
2021-11-18 09:30:00	1.20521	1.204926	1.20521	0
2021-11-18 09:35:00	1.20508	1.204962	1.20508	0
2021-11-18 09:40:00	1.20463	1.204928	1.20463	0
2021-11-18 09:45:00	1.20441	1.204937	1.20441	0
2021-11-18 09:50:00	1.20472	1.204924	1.20472	0
2021-11-18 09:55:00	1.20477	1.204837	1.20477	0
2021-11-18 10:00:00	1.2047	1.204844	1.2047	0
2021-11-18 10:05:00	1.20467	1.204805	1.20467	0
2021-11-18 10:10:00	1.2047	1.204769	1.2047	0
2021-11-18 10:15:00	1.20491	1.20478	1.20491	0
2021-11-18 10:20:00	1.20467	1.204726	1.20467	0
2021-11-18 10:25:00	1.20437	1.204655	1.20437	0
2021-11-18 10:30:00	1.20456	1.204648	1.20456	0
2021-11-18 10:35:00	1.2047	1.204677	1.2047	0
2021-11-18 10:40:00	1.20431	1.204636	1.20431	0
2021-11-18 10:45:00	1.20448	1.204607	1.20448	0
2021-11-18 10:50:00	1.20456	1.204593	1.20456	0
2021-11-18 10:55:00	1.20468	1.204594	1.20468	0
2021-11-18 11:00:00	1.20496	1.20462	1.20496	0
2021-11-18 11:05:00	1.20533	1.204662	1.20533	0
2021-11-18 11:10:00	1.2048	1.204675	1.2048	0
2021-11-18 11:15:00	1.20473	1.204711	1.20473	0
2021-11-18 11:20:00	1.20472	1.204727	1.20472	0
2021-11-18 11:25:00	1.2048	1.204737	1.2048	0
2021-11-18 11:30:00	1.20458	1.204764	1.20458	0
2021-11-18 11:35:00	1.20439	1.204755	1.20439	0
2021-11-18 11:40:00	1.20463	1.204762	1.20463	0
2021-11-18 11:45:00	1.20434	1.204728	1.20434	0
2021-11-18 11:50:00	1.20484	1.204716	1.20484	0
2021-11-18 11:55:00	1.20485	1.204668	1.20485	0
2021-11-18 12:00:00	1.20504	1.204692	1.20504	0
2021-11-18 12:05:00	1.20494	1.204713	1.20494	0
2021-11-18 12:10:00	1.20467	1.204708	1.20467	0
2021-11-18 12:15:00	1.20484	1.204712	1.20484	0
2021-11-18 12:20:00	1.20492	1.204746	1.20492	0
2021-11-18 12:25:00	1.20521	1.204828	1.20521	0
2021-11-18 12:30:00	1.20467	1.204832	1.20467	0
2021-11-18 12:35:00	1.20492	1.20489	1.20492	0
2021-11-18 12:40:00	1.2048	1.204886	1.2048	0
2021-11-18 12:45:00	1.20506	1.204907	1.20506	0
2021-11-18 12:50:00	1.20501	1.204904	1.20501	0
2021-11-18 12:55:00	1.20511	1.204921	1.20511	0
2021-11-18 13:00:00	1.20511	1.204965	1.20511	0
2021-11-18 13:05:00	1.20545	1.205026	1.20545	0
2021-11-18 13:10:00	1.20528	1.205062	1.20528	0
2021-11-18 13:15:00	1.20532	1.205073	1.20532	0
2021-11-18 13:20:00	1.20499	1.205105	1.20499	0
2021-11-18 13:25:00	1.20485	1.205098	1.20485	0
2021-11-18 13:30:00	1.20497	1.205115	1.20497	0
2021-11-18 13:35:00	1.20545	1.205154	1.20545	0
2021-11-18 13:40:00	1.20499	1.205152	1.20499	0
2021-11-18 13:45:00	1.20485	1.205126	1.20485	0
2021-11-18 13:50:00	1.2052	1.205135	1.2052	0
2021-11-18 13:55:00	1.20508	1.205098	1.20508	0
2021-11-18 14:00:00	1.2052	1.20509	1.2052	0
2021-11-18 14:05:00	1.2052	1.205078	1.2052	0
2021-11-18 14:10:00	1.20494	1.205073	1.20494	0
2021-11-18 14:15:00	1.20539	1.205127	1.20539	0
2021-11-18 14:20:00	1.20528	1.205158	1.20528	0
2021-11-18 14:25:00	1.20525	1.205138	1.20525	0
2021-11-18 14:30:00	1.20542	1.205181	1.20542	0
2021-11-18 14:35:00	1.20568	1.205264	1.20568	0
2021-11-18 14:40:00	1.2053	1.205274	1.2053	0
2021-11-18 14:45:00	1.20523	1.205289	1.20523	0
2021-11-18 14:50:00	1.20535	1.205304	1.20535	0
2021-11-18 14:55:00	1.20508	1.205292	1.20508	0
2021-11-18 15:00:00	1.20491	1.205289	1.20491	0
2021-11-18 15:05:00	1.20484	1.205234	1.20484	0
2021-11-18 15:10:00	1.20432	1.205138	1.20432	0
2021-11-18 15:15:00	1.20408	1.205021	1.20408	0
2021-11-18 15:20:00	1.20391	1.20487	1.20391	0
2021-11-18 15:25:00	1.20518	1.20482	1.20518	0
2021-11-18 15:30:00	1.20508	1.204798	1.20508	0
2021-11-18 15:35:00	1.20501	1.204776	1.20501	0
2021-11-18 15:40:00	1.20501	1.204742	1.20501	0
2021-11-18 15:45:00	1.20511	1.204745	1.20511	0
2021-11-18 15:50:00	1.20528	1.204782	1.20528	0
2021-11-18 15:55:00	1.20515	1.204813	1.20515	0
2021-11-18 16:00:00	1.2053	1.204911	1.2053	0
2021-11-18 16:05:00	1.20489	1.204992	1.20489	0
2021-11-18 16:10:00	1.2052	1.205121	1.2052	0
2021-11-18 16:15:00	1.20487	1.20509	1.20487	0
2021-11-18 16:20:00	1.20405	1.204987	1.20405	0
2021-11-18 16:25:00	1.20521	1.205007	1.20521	0
2021-11-18 16:30:00	1.20535	1.205041	1.20535	0
2021-11-18 16:35:00	1.20523	1.205053	1.20523	0
2021-11-18 16:40:00	1.20533	1.205058	1.20533	0
2021-11-18 16:45:00	1.20497	1.20504	1.20497	0
2021-11-18 16:50:00	1.20415	1.204925	1.20415	0
2021-11-18 16:55:00	1.20415	1.204851	1.20415	0
2021-11-18 17:00:00	1.20508	1.204839	1.20508	0
2021-11-18 17:05:00	1.20513	1.204865	1.20513	0
2021-11-18 17:10:00	1.20511	1.204971	1.20511	0
2021-11-18 17:15:00	1.20501	1.204951	1.20501	0
2021-11-18 17:20:00	1.20475	1.204891	1.20475	0
2021-11-18 17:25:00	1.20492	1.20486	1.20492	0
2021-11-18 17:30:00	1.20504	1.204831	1.20504	0
2021-11-18 17:35:00	1.20467	1.204801	1.20467	0
2021-11-18 17:40:00	1.20477	1.204863	1.20477	0
2021-11-18 17:45:00	1.20484	1.204932	1.20484	0
2021-11-18 17:50:00	1.20527	1.204951	1.20527	0
2021-11-18 17:55:00	1.2047	1.204908	1.2047	0
2021-11-18 18:00:00	1.20427	1.204824	1.20427	0
2021-11-18 18:05:00	1.20449	1.204772	1.20449	0
2021-11-18 18:10:00	1.20419	1.204716	1.20419	0
2021-11-18 18:15:00	1.20501	1.204725	1.20501	0
2021-11-18 18:20:00	1.20491	1.204712	1.20491	0
2021-11-18 18:25:00	1.20528	1.204773	1.20528	0
2021-11-18 18:30:00	1.20492	1.204788	1.20492	0
2021-11-18 18:35:00	1.20477	1.204781	1.20477	0
2021-11-18 18:40:00	1.20477	1.204731	1.20477	0
2021-11-18 18:45:00	1.20391	1.204652	1.20391	0
2021-11-18 18:50:00	1.20487	1.204712	1.20487	0
2021-11-18 18:55:00	1.20487	1.20475	1.20487	0
2021-11-18 19:00:00	1.20473	1.204804	1.20473	0
2021-11-18 19:05:00	1.20479	1.204782	1.20479	0
2021-11-18 19:10:00	1.20487	1.204778	1.20487	0
2021-11-18 19:15:00	1.20501	1.204751	1.20501	0
2021-11-18 19:20:00	1.20511	1.20477	1.20511	0
2021-11-18 19:25:00	1.20374	1.204667	1.20374	0
2021-11-18 19:30:00	1.20477	1.204667	1.20477	0
2021-11-18 19:35:00	1.20521	1.204797	1.20521	0
2021-11-18 19:40:00	1.20521	1.204831	1.20521	0
2021-11-18 19:45:00	1.20535	1.204879	1.20535	0
2021-11-18 19:50:00	1.20477	1.204883	1.20477	0
2021-11-18 19:55:00	1.20472	1.204876	1.20472	0
2021-11-18 20:00:00	1.20503	1.204892	1.20503	0
2021-11-18 20:05:00	1.20515	1.204906	1.20515	0
2021-11-18 20:10:00	1.20492	1.204887	1.20492	0
2021-11-18 20:15:00	1.20525	1.205038	1.20525	0
2021-11-18 20:20:00	1.20532	1.205093	1.20532	0
2021-11-18 20:25:00	1.20521	1.205093	1.20521	0
2021-11-18 20:30:00	1.20515	1.205087	1.20515	0
2021-11-18 20:35:00	1.20499	1.205051	1.20499	0
2021-11-18 20:40:00	1.20503	1.205077	1.20503	0
2021-11-18 20:45:00	1.20468	1.205073	1.20468	0
2021-11-18 20:50:00	1.20494	1.205064	1.20494	0
2021-11-18 20:55:00	1.20467	1.205016	1.20467	0
2021-11-18 21:00:00	1.20467	1.204991	1.20467	0
2021-11-18 21:05:00	1.20473	1.204939	1.20473	0
2021-11-18 21:10:00	1.20484	1.204891	1.20484	0
2021-11-18 21:15:00	1.20482	1.204852	1.20482	0
2021-11-18 21:20:00	1.20494	1.204831	1.20494	0
2021-11-18 21:25:00	1.20477	1.204809	1.20477	0
2021-11-18 21:30:00	1.20494	1.2048	1.20494	0
2021-11-18 21:35:00	1.20497	1.204829	1.20497	0
2021-11-18 21:40:00	1.20501	1.204836	1.20501	0
2021-11-18 21:45:00	1.20477	1.204846	1.20477	0
2021-11-18 21:50:00	1.20525	1.204904	1.20525	0
2021-11-18 21:55:00	1.20515	1.204946	1.20515	0
2021-11-18 22:00:00	1.2052	1.204982	1.2052	0
2021-11-18 22:05:00	1.20496	1.204996	1.20496	0
2021-11-18 22:10:00	1.20563	1.205065	1.20563	0
2021-11-18 22:15:00	1.20532	1.20512	1.20532	0
2021-11-18 22:20:00	1.20485	1.205111	1.20485	0
2021-11-18 22:25:00	1.20578	1.205192	1.20578	0
2021-11-18 22:30:00	1.20521	1.205212	1.20521	0
2021-11-18 22:35:00	1.20513	1.205248	1.20513	0
2021-11-18 22:40:00	1.20547	1.20527	1.20547	0
2021-11-18 22:45:00	1.20508	1.205263	1.20508	0
2021-11-18 22:50:00	1.20509	1.205252	1.20509	0
2021-11-18 22:55:00	1.20497	1.205253	1.20497	0
2021-11-18 23:00:00	1.20547	1.205237	1.20547	0
2021-11-18 23:05:00	1.20492	1.205197	1.20492	0
2021-11-18 23:10:00	1.20504	1.205216	1.20504	0
2021-11-18 23:15:00	1.20528	1.205166	1.20528	0
2021-11-18 23:20:00	1.20496	1.205141	1.20496	0
2021-11-18 23:25:00	1.20515	1.205143	1.20515	0
2021-11-18 23:30:00	1.20533	1.205129	1.20533	0
2021-11-18 23:35:00	1.20484	1.205105	1.20484	0
2021-11-18 23:40:00	1.20482	1.205078	1.20482	0
2021-11-18 23:45:00	1.20539	1.20512	1.20539	0
2021-11-18 23:50:00	1.20406	1.204979	1.20406	0
2021-11-18 23:55:00	1.20422	1.204909	1.20422	0
2021-11-19 00:00:00	1.20504	1.204909	1.20504	0
2021-11-19 00:05:00	1.20525	1.204906	1.20525	0
2021-11-19 00:10:00	1.20467	1.204877	1.20467	0
2021-11-19 00:15:00	1.20506	1.204868	1.20506	0
2021-11-19 00:20:00	1.20513	1.204848	1.20513	0
2021-11-19 00:25:00	1.20501	1.204865	1.20501	0
2021-11-19 00:30:00	1.20521	1.204904	1.20521	0
2021-11-19 00:35:00	1.20554	1.204919	1.20554	0
2021-11-19 00:40:00	1.20556	1.205069	1.20556	0
2021-11-19 00:45:00	1.20556	1.205203	1.20556	0
2021-11-19 00:50:00	1.20513	1.205212	1.20513	0
2021-11-19 00:55:00	1.2052	1.205207	1.2052	0
2021-11-19 01:00:00	1.20525	1.205265	1.20525	0
2021-11-19 01:05:00	1.2053	1.205289	1.2053	0
2021-11-19 01:10:00	1.2048	1.205256	1.2048	0
2021-11-19 01:15:00	1.2053	1.205285	1.2053	0
2021-11-19 01:20:00	1.20521	1.205285	1.20521	0
2021-11-19 01:25:00	1.20484	1.205215	1.20484	0
2021-11-19 01:30:00	1.20477	1.205136	1.20477	0
2021-11-19 01:35:00	1.20521	1.205101	1.20521	0
2021-11-19 01:40:00	1.20503	1.205091	1.20503	0
2021-11-19 01:45:00	1.20518	1.205089	1.20518	0
2021-11-19 01:50:00	1.20496	1.20506	1.20496	0
2021-11-19 01:55:00	1.20497	1.205027	1.20497	0
2021-11-19 02:00:00	1.20484	1.205031	1.20484	0
2021-11-19 02:05:00	1.20503	1.205004	1.20503	0
2021-11-19 02:10:00	1.20489	1.204972	1.20489	0
2021-11-19 02:15:00	1.20539	1.205027	1.20539	0
2021-11-19 02:20:00	1.20497	1.205047	1.20497	0
2021-11-19 02:25:00	1.20528	1.205054	1.20528	0
2021-11-19 02:30:00	1.20515	1.205066	1.20515	0
2021-11-19 02:35:00	1.20501	1.205049	1.20501	0
2021-11-19 02:40:00	1.20528	1.205081	1.20528	0
2021-11-19 02:45:00	1.20554	1.205138	1.20554	0
2021-11-19 02:50:00	1.20552	1.205206	1.20552	0
2021-11-19 02:55:00	1.20516	1.205219	1.20516	0
2021-11-19 03:00:00	1.20518	1.205248	1.20518	0
2021-11-19 03:05:00	1.20523	1.205232	1.20523	0
2021-11-19 03:10:00	1.20508	1.205243	1.20508	0
2021-11-19 03:15:00	1.20489	1.205204	1.20489	0
2021-11-19 03:20:00	1.2052	1.205209	1.2052	0
2021-11-19 03:25:00	1.20528	1.205236	1.20528	0
2021-11-19 03:30:00	1.20518	1.205226	1.20518	0
2021-11-19 03:35:00	1.20504	1.205176	1.20504	0
2021-11-19 03:40:00	1.20461	1.205085	1.20461	0
2021-11-19 03:45:00	1.2047	1.205039	1.2047	0
2021-11-19 03:50:00	1.20554	1.205075	1.20554	0
2021-11-19 03:55:00	1.20515	1.205067	1.20515	0
2021-11-19 04:00:00	1.20539	1.205098	1.20539	0
2021-11-19 04:05:00	1.20515	1.205124	1.20515	0
2021-11-19 04:10:00	1.20521	1.205125	1.20521	0
2021-11-19 04:15:00	1.20492	1.205089	1.20492	0
2021-11-19 04:20:00	1.20547	1.205118	1.20547	0
2021-11-19 04:25:00	1.20542	1.205156	1.20542	0
2021-11-19 04:30:00	1.20542	1.205237	1.20542	0
2021-11-19 04:35:00	1.20539	1.205306	1.20539	0
2021-11-19 04:40:00	1.2053	1.205282	1.2053	0
2021-11-19 04:45:00	1.20528	1.205295	1.20528	0
2021-11-19 04:50:00	1.20508	1.205264	1.20508	0
2021-11-19 04:55:00	1.20477	1.205226	1.20477	0
2021-11-19 05:00:00	1.20539	1.205244	1.20539	0
2021-11-19 05:05:00	1.20504	1.205256	1.20504	0
2021-11-19 05:10:00	1.20521	1.20523	1.20521	0
2021-11-19 05:15:00	1.20518	1.205206	1.20518	0
2021-11-19 05:20:00	1.20539	1.205203	1.20539	0
2021-11-19 05:25:00	1.20528	1.205192	1.20528	0
2021-11-19 05:30:00	1.2052	1.205182	1.2052	0
2021-11-19 05:35:00	1.20544	1.205198	1.20544	0
2021-11-19 05:40:00	1.20545	1.205235	1.20545	0
2021-11-19 05:45:00	1.20521	1.205279	1.20521	0
2021-11-19 05:50:00	1.20511	1.205251	1.20511	0
2021-11-19 05:55:00	1.20545	1.205292	1.20545	0
2021-11-19 06:00:00	1.20535	1.205306	1.20535	0
2021-11-19 06:05:00	1.20563	1.205351	1.20563	0
2021-11-19 06:10:00	1.2052	1.205332	1.2052	0
2021-11-19 06:15:00	1.20523	1.205327	1.20523	0
2021-11-19 06:20:00	1.20535	1.205342	1.20535	0
2021-11-19 06:25:00	1.20494	1.205292	1.20494	0
2021-11-19 06:30:00	1.20564	1.205311	1.20564	0
2021-11-19 06:35:00	1.2052	1.20531	1.2052	0
2021-11-19 06:40:00	1.20525	1.205324	1.20525	0
2021-11-19 06:45:00	1.20525	1.205304	1.20525	0
2021-11-19 06:50:00	1.20523	1.205292	1.20523	0
2021-11-19 06:55:00	1.20453	1.205182	1.20453	0
2021-11-19 07:00:00	1.20485	1.205147	1.20485	0
2021-11-19 07:05:00	1.20539	1.205163	1.20539	0
2021-11-19 07:10:00	1.20573	1.205201	1.20573	0
2021-11-19 07:15:00	1.20549	1.205256	1.20549	0
2021-11-19 07:20:00	1.20473	1.205165	1.20473	0
2021-11-19 07:25:00	1.20585	1.20523	1.20585	0
2021-11-19 07:30:00	1.20594	1.205299	1.20594	0
2021-11-19 07:35:00	1.20609	1.205383	1.20609	0
2021-11-19 07:40:00	1.20614	1.205474	1.20614	0
2021-11-19 07:45:00	1.20621	1.205642	1.20621	0
2021-11-19 07:50:00	1.20616	1.205773	1.20616	0
2021-11-19 07:55:00	1.20635	1.205869	1.20635	0
2021-11-19 08:00:00	1.20657	1.205953	1.20657	0
2021-11-19 08:05:00	1.20635	1.206039	1.20635	0
2021-11-19 08:10:00	1.20619	1.206185	1.20619	0
2021-11-19 08:15:00	1.20672	1.206272	1.20672	0
2021-11-19 08:20:00	1.20684	1.206362	1.20684	0
2021-11-19 08:25:00	1.20662	1.206415	1.20662	0
2021-11-19 08:30:00	1.20648	1.206449	1.20648	0
2021-11-19 08:35:00	1.20676	1.206504	1.20676	0
2021-11-19 08:40:00	1.20684	1.206572	1.20684	0
2021-11-19 08:45:00	1.20702	1.206639	1.20702	0
2021-11-19 08:50:00	1.20703	1.206685	1.20703	0
2021-11-19 08:55:00	1.20679	1.206729	1.20679	0
2021-11-19 09:00:00	1.20693	1.206803	1.20693	0
2021-11-19 09:05:00	1.20707	1.206838	1.20707	0
2021-11-19 09:10:00	1.20686	1.20684	1.20686	0
2021-11-19 09:15:00	1.20714	1.206892	1.20714	0
2021-11-19 09:20:00	1.20738	1.206982	1.20738	0
2021-11-19 09:25:00	1.20707	1.207013	1.20707	0
2021-11-19 09:30:00	1.20741	1.20707	1.20741	0
2021-11-19 09:35:00	1.20722	1.20709	1.20722	0
2021-11-19 09:40:00	1.20731	1.207118	1.20731	0
2021-11-19 09:45:00	1.20717	1.207156	1.20717	0
2021-11-19 09:50:00	1.20715	1.207178	1.20715	0
2021-11-19 09:55:00	1.20726	1.207197	1.20726	0
2021-11-19 10:00:00	1.2075	1.207261	1.2075	0
2021-11-19 10:05:00	1.20791	1.207338	1.20791	0
2021-11-19 10:10:00	1.20746	1.207346	1.20746	0
2021-11-19 10:15:00	1.20744	1.207383	1.20744	0
2021-11-19 10:20:00	1.20794	1.207436	1.20794	0
2021-11-19 10:25:00	1.20739	1.207453	1.20739	0
2021-11-19 10:30:00	1.20686	1.207408	1.20686	0
2021-11-19 10:35:00	1.20719	1.20741	1.20719	0
2021-11-19 10:40:00	1.2069	1.207385	1.2069	0
2021-11-19 10:45:00	1.20786	1.207445	1.20786	0
2021-11-19 10:50:00	1.20775	1.20747	1.20775	0
2021-11-19 10:55:00	1.20806	1.207485	1.20806	0
2021-11-19 11:00:00	1.20813	1.207552	1.20813	0
2021-11-19 11:05:00	1.20825	1.207633	1.20825	0
2021-11-19 11:10:00	1.20808	1.207647	1.20808	0
2021-11-19 11:15:00	1.20798	1.207706	1.20798	0
2021-11-19 11:20:00	1.20803	1.207823	1.20803	0
2021-11-19 11:25:00	1.20805	1.207909	1.20805	0
2021-11-19 11:30:00	1.20751	1.20797	1.20751	0
2021-11-19 11:35:00	1.20841	1.208025	1.20841	0
2021-11-19 11:40:00	1.20817	1.208067	1.20817	0
2021-11-19 11:45:00	1.20837	1.208098	1.20837	0
2021-11-19 11:50:00	1.20805	1.20809	1.20805	0
2021-11-19 11:55:00	1.20815	1.20808	1.20815	0
2021-11-19 12:00:00	1.20811	1.208083	1.20811	0
2021-11-19 12:05:00	1.20806	1.208091	1.20806	0
2021-11-19 12:10:00	1.20744	1.208032	1.20744	0
2021-11-19 12:15:00	1.20717	1.207944	1.20717	0
2021-11-19 12:20:00	1.20817	1.20801	1.20817	0
2021-11-19 12:25:00	1.20796	1.207965	1.20796	0
2021-11-19 12:30:00	1.20774	1.207922	1.20774	0
2021-11-19 12:35:00	1.2081	1.207895	1.2081	0
2021-11-19 12:40:00	1.20793	1.207883	1.20793	0
2021-11-19 12:45:00	1.20703	1.207771	1.20703	0
2021-11-19 12:50:00	1.20818	1.207778	1.20818	0
2021-11-19 12:55:00	1.20722	1.207694	1.20722	0
2021-11-19 13:00:00	1.20853	1.207803	1.20853	0
2021-11-19 13:05:00	1.20815	1.207901	1.20815	0
2021-11-19 13:10:00	1.20839	1.207923	1.20839	0
2021-11-19 13:15:00	1.20726	1.207853	1.20726	0
2021-11-19 13:20:00	1.20844	1.207923	1.20844	0
2021-11-19 13:25:00	1.20829	1.207942	1.20829	0
2021-11-19 13:30:00	1.20875	1.208024	1.20875	0
2021-11-19 13:35:00	1.20868	1.208189	1.20868	0
2021-11-19 13:40:00	1.20851	1.208222	1.20851	0
2021-11-19 13:45:00	1.2088	1.20838	1.2088	0
2021-11-19 13:50:00	1.20829	1.208356	1.20829	0
2021-11-19 13:55:00	1.20865	1.208406	1.20865	0
2021-11-19 14:00:00	1.20863	1.20843	1.20863	0
2021-11-19 14:05:00	1.20871	1.208575	1.20871	0
2021-11-19 14:10:00	1.20877	1.208608	1.20877	0
2021-11-19 14:15:00	1.20832	1.208611	1.20832	0
2021-11-19 14:20:00	1.20863	1.208599	1.20863	0
2021-11-19 14:25:00	1.20861	1.208592	1.20861	0
2021-11-19 14:30:00	1.20829	1.20857	1.20829	0
2021-11-19 14:35:00	1.20853	1.208543	1.20853	0
2021-11-19 14:40:00	1.20813	1.208527	1.20813	0
2021-11-19 14:45:00	1.20841	1.208503	1.20841	0
2021-11-19 14:50:00	1.20846	1.208486	1.20846	0
2021-11-19 14:55:00	1.20805	1.20842	1.20805	0
2021-11-19 15:00:00	1.20811	1.208354	1.20811	0
2021-11-19 15:05:00	1.20841	1.208363	1.20841	0
2021-11-19 15:10:00	1.20781	1.208281	1.20781	0
2021-11-19 15:15:00	1.20811	1.208231	1.20811	0
2021-11-19 15:20:00	1.20813	1.208215	1.20813	0
2021-11-19 15:25:00	1.20799	1.208161	1.20799	0
2021-11-19 15:30:00	1.20793	1.208141	1.20793	0
2021-11-19 15:35:00	1.20775	1.208075	1.20775	0
2021-11-19 15:40:00	1.20793	1.208022	1.20793	0
2021-11-19 15:45:00	1.20765	1.207982	1.20765	0
2021-11-19 15:50:00	1.20789	1.20796	1.20789	0
2021-11-19 15:55:00	1.20744	1.207863	1.20744	0
2021-11-19 16:00:00	1.20777	1.207859	1.20777	0
2021-11-19 16:05:00	1.20744	1.207792	1.20744	0
2021-11-19 16:10:00	1.20732	1.207711	1.20732	0
2021-11-19 16:15:00	1.20739	1.207651	1.20739	0
2021-11-19 16:20:00	1.20659	1.207517	1.20659	0
2021-11-19 16:25:00	1.20765	1.207507	1.20765	0
2021-11-19 16:30:00	1.20724	1.207438	1.20724	0
2021-11-19 16:35:00	1.20727	1.2074	1.20727	0
2021-11-19 16:40:00	1.20731	1.207342	1.20731	0
2021-11-19 16:45:00	1.20722	1.20732	1.20722	0
2021-11-19 16:50:00	1.20681	1.207224	1.20681	0
2021-11-19 16:55:00	1.20724	1.207204	1.20724	0
2021-11-19 17:00:00	1.2072	1.207192	1.2072	0
2021-11-19 17:05:00	1.20731	1.207184	1.20731	0
2021-11-19 17:10:00	1.20753	1.207278	1.20753	0
2021-11-19 17:15:00	1.20726	1.207239	1.20726	0
2021-11-19 17:20:00	1.20727	1.207242	1.20727	0
2021-11-19 17:25:00	1.2071	1.207225	1.2071	0
2021-11-19 17:30:00	1.20667	1.207161	1.20667	0
2021-11-19 17:35:00	1.20678	1.207117	1.20678	0
2021-11-19 17:40:00	1.20691	1.207127	1.20691	0
2021-11-19 17:45:00	1.20667	1.20707	1.20667	0
2021-11-19 17:50:00	1.20679	1.207029	1.20679	0
2021-11-19 17:55:00	1.20693	1.206991	1.20693	0
2021-11-19 18:00:00	1.20695	1.206933	1.20695	0
2021-11-19 18:05:00	1.20683	1.20689	1.20683	0
2021-11-19 18:10:00	1.20659	1.206822	1.20659	0
2021-11-19 18:15:00	1.20662	1.206774	1.20662	0
2021-11-19 18:20:00	1.20703	1.20681	1.20703	0
2021-11-19 18:25:00	1.20666	1.206798	1.20666	0
2021-11-19 18:30:00	1.20643	1.20675	1.20643	0
2021-11-19 18:35:00	1.20655	1.206738	1.20655	0
2021-11-19 18:40:00	1.20631	1.20669	1.20631	0
2021-11-19 18:45:00	1.20647	1.206644	1.20647	0
2021-11-19 18:50:00	1.20635	1.206584	1.20635	0
2021-11-19 18:55:00	1.20611	1.206512	1.20611	0
2021-11-19 19:00:00	1.20612	1.206465	1.20612	0
2021-11-19 19:05:00	1.20645	1.206448	1.20645	0
2021-11-19 19:10:00	1.2064	1.206385	1.2064	0
2021-11-19 19:15:00	1.20628	1.206347	1.20628	0
2021-11-19 19:20:00	1.20638	1.206342	1.20638	0
2021-11-19 19:25:00	1.20614	1.206301	1.20614	0
2021-11-19 19:30:00	1.20645	1.206315	1.20645	0
2021-11-19 19:35:00	1.20607	1.206275	1.20607	0
2021-11-19 19:40:00	1.2063	1.20627	1.2063	0
2021-11-19 19:45:00	1.20602	1.206261	1.20602	0
2021-11-19 19:50:00	1.20607	1.206256	1.20607	0
2021-11-19 19:55:00	1.20581	1.206192	1.20581	0
2021-11-19 20:00:00	1.20606	1.206158	1.20606	0
2021-11-19 20:05:00	1.20587	1.206117	1.20587	0
2021-11-19 20:10:00	1.20611	1.20609	1.20611	0
2021-11-19 20:15:00	1.20604	1.20608	1.20604	0
2021-11-19 20:20:00	1.20595	1.20603	1.20595	0
2021-11-19 20:25:00	1.20604	1.206027	1.20604	0
2021-11-19 20:30:00	1.20599	1.205996	1.20599	0
2021-11-19 20:35:00	1.20573	1.205967	1.20573	0
2021-11-19 20:40:00	1.20587	1.205947	1.20587	0
2021-11-19 20:45:00	1.20535	1.205901	1.20535	0
2021-11-19 20:50:00	1.20504	1.205799	1.20504	0
2021-11-19 20:55:00	1.2058	1.205792	1.2058	0
2021-11-19 21:00:00	1.20599	1.20578	1.20599	0
2021-11-19 21:05:00	1.20599	1.205775	1.20599	0
2021-11-19 21:10:00	1.20599	1.205779	1.20599	0
2021-11-19 21:15:00	1.20592	1.205767	1.20592	0
2021-11-19 21:20:00	1.20569	1.205737	1.20569	0
2021-11-19 21:25:00	1.20575	1.205739	1.20575	0
2021-11-19 21:30:00	1.20587	1.205739	1.20587	0
2021-11-19 21:35:00	1.20607	1.205811	1.20607	0
2021-11-19 21:40:00	1.20581	1.205888	1.20581	0
2021-11-19 21:45:00	1.20583	1.205891	1.20583	0
2021-11-19 21:50:00	1.20559	1.205851	1.20559	0
2021-11-19 21:55:00	1.20511	1.205763	1.20511	0
2021-11-19 22:00:00	1.20497	1.205661	1.20497	0
2021-11-19 22:05:00	1.20492	1.205561	1.20492	0
2021-11-19 22:10:00	1.20504	1.205496	1.20504	0
2021-11-19 22:15:00	1.206	1.205521	1.206	0
2021-11-19 22:20:00	1.20556	1.20549	1.20556	0
2021-11-19 22:25:00	1.2058	1.205463	1.2058	0
2021-11-19 22:30:00	1.20606	1.205488	1.20606	0
2021-11-19 22:35:00	1.20568	1.205473	1.20568	0
2021-11-19 22:40:00	1.20607	1.205521	1.20607	0
2021-11-19 22:45:00	1.20594	1.205604	1.20594	0
2021-11-19 22:50:00	1.20595	1.205702	1.20595	0
2021-11-19 22:55:00	1.20578	1.205788	1.20578	0
2021-11-19 23:00:00	1.20563	1.205847	1.20563	0
2021-11-19 23:05:00	1.20568	1.205815	1.20568	0
2021-11-19 23:10:00	1.20609	1.205868	1.20609	0
2021-11-19 23:15:00	1.20571	1.205859	1.20571	0
2021-11-19 23:20:00	1.20611	1.205864	1.20611	0
2021-11-19 23:25:00	1.20592	1.205888	1.20592	0
2021-11-19 23:30:00	1.206	1.205881	1.206	0
2021-11-19 23:35:00	1.20585	1.205872	1.20585	0
2021-11-19 23:40:00	1.20569	1.205846	1.20569	0
2021-11-19 23:45:00	1.20604	1.205872	1.20604	0
2021-11-19 23:50:00	1.20571	1.20588	1.20571	0
2021-11-19 23:55:00	1.20611	1.205923	1.20611	0
2021-11-20 00:00:00	1.20497	1.205811	1.20497	0
2021-11-20 00:05:00	1.20552	1.205792	1.20552	0
2021-11-20 00:10:00	1.20561	1.205742	1.20561	0
2021-11-20 00:15:00	1.20587	1.205737	1.20587	0
2021-11-20 00:20:00	1.20588	1.205725	1.20588	0
2021-11-20 00:25:00	1.20539	1.205679	1.20539	0
2021-11-20 00:30:00	1.20587	1.205697	1.20587	0
2021-11-20 00:35:00	1.20578	1.205671	1.20578	0
2021-11-20 00:40:00	1.20557	1.205657	1.20557	0
2021-11-20 00:45:00	1.20566	1.205612	1.20566	0
2021-11-20 00:50:00	1.2058	1.205695	1.2058	0
2021-11-20 00:55:00	1.20607	1.20575	1.20607	0
2021-11-20 01:00:00	1.20592	1.205781	1.20592	0
2021-11-20 01:05:00	1.20575	1.205769	1.20575	0
2021-11-20 01:10:00	1.20581	1.205762	1.20581	0
2021-11-20 01:15:00	1.20568	1.205791	1.20568	0
2021-11-20 01:20:00	1.20573	1.205777	1.20573	0
2021-11-20 01:25:00	1.20449	1.205648	1.20449	0
2021-11-20 01:30:00	1.20491	1.205582	1.20491	0
2021-11-20 01:35:00	1.20463	1.205479	1.20463	0
2021-11-20 01:40:00	1.20485	1.205384	1.20485	0
2021-11-20 01:45:00	1.20585	1.205362	1.20585	0
2021-11-20 01:50:00	1.2054	1.20531	1.2054	0
2021-11-20 01:55:00	1.20561	1.205296	1.20561	0
2021-11-20 02:00:00	1.20578	1.205293	1.20578	0
2021-11-20 02:05:00	1.20545	1.20527	1.20545	0
2021-11-20 02:10:00	1.20575	1.205272	1.20575	0
2021-11-20 02:15:00	1.20549	1.205372	1.20549	0
2021-11-20 02:20:00	1.20535	1.205416	1.20535	0
2021-11-20 02:25:00	1.20518	1.205471	1.20518	0
2021-11-20 02:30:00	1.20569	1.205555	1.20569	0
2021-11-20 02:35:00	1.20583	1.205553	1.20583	0
2021-11-20 02:40:00	1.20585	1.205598	1.20585	0
2021-11-20 02:45:00	1.20594	1.205631	1.20594	0
2021-11-20 02:50:00	1.20583	1.205636	1.20583	0
2021-11-20 02:55:00	1.20581	1.205672	1.20581	0
2021-11-20 03:00:00	1.20585	1.205682	1.20585	0
2021-11-20 03:05:00	1.20583	1.205716	1.20583	0
2021-11-20 03:10:00	1.20563	1.205744	1.20563	0
2021-11-20 03:15:00	1.20576	1.205802	1.20576	0
2021-11-20 03:20:00	1.2058	1.205813	1.2058	0
2021-11-20 03:25:00	1.20583	1.205813	1.20583	0
2021-11-20 03:30:00	1.20578	1.205806	1.20578	0
2021-11-20 03:35:00	1.2058	1.205792	1.2058	0
2021-11-20 03:40:00	1.20576	1.205785	1.20576	0
2021-11-20 03:45:00	1.20573	1.205777	1.20573	0
2021-11-20 03:50:00	1.20515	1.205707	1.20515	0
2021-11-20 03:55:00	1.20453	1.205577	1.20453	0
2021-11-20 04:00:00	1.20434	1.205448	1.20434	0
2021-11-20 04:05:00	1.20588	1.20546	1.20588	0
2021-11-20 04:10:00	1.20592	1.205472	1.20592	0
2021-11-20 04:15:00	1.20578	1.205467	1.20578	0
2021-11-20 04:20:00	1.20547	1.205436	1.20547	0
2021-11-20 04:25:00	1.20556	1.205412	1.20556	0
2021-11-20 04:30:00	1.20595	1.205431	1.20595	0
2021-11-20 04:35:00	1.20539	1.205397	1.20539	0
2021-11-20 04:40:00	1.20571	1.205453	1.20571	0
2021-11-20 04:45:00	1.20545	1.205545	1.20545	0
2021-11-20 04:50:00	1.20595	1.205706	1.20595	0
2021-11-20 04:55:00	1.20551	1.205669	1.20551	0
2021-11-20 05:00:00	1.20552	1.205629	1.20552	0
2021-11-20 05:05:00	1.20532	1.205583	1.20532	0
2021-11-20 05:10:00	1.20569	1.205605	1.20569	0
2021-11-20 05:15:00	1.20585	1.205634	1.20585	0
2021-11-20 05:20:00	1.20587	1.205626	1.20587	0
2021-11-20 05:25:00	1.20576	1.205663	1.20576	0
2021-11-20 05:30:00	1.20556	1.205648	1.20556	0
2021-11-20 05:35:00	1.20575	1.205678	1.20575	0
2021-11-20 05:40:00	1.20571	1.205654	1.20571	0
2021-11-20 05:45:00	1.20561	1.205664	1.20561	0
2021-11-20 05:50:00	1.20535	1.205647	1.20535	0
2021-11-20 05:55:00	1.20525	1.20564	1.20525	0
2021-11-20 06:00:00	1.20528	1.205599	1.20528	0
2021-11-20 06:05:00	1.20544	1.205558	1.20544	0
2021-11-20 06:10:00	1.20573	1.205544	1.20573	0
2021-11-20 06:15:00	1.20578	1.205546	1.20578	0
2021-11-20 06:20:00	1.2047	1.20546	1.2047	0
2021-11-20 06:25:00	1.20549	1.205434	1.20549	0
2021-11-20 06:30:00	1.20537	1.2054	1.20537	0
2021-11-20 06:35:00	1.20539	1.205378	1.20539	0
2021-11-20 06:40:00	1.20559	1.205402	1.20559	0
2021-11-20 06:45:00	1.20561	1.205438	1.20561	0
2021-11-20 06:50:00	1.20563	1.205473	1.20563	0
2021-11-20 06:55:00	1.20575	1.205504	1.20575	0
2021-11-20 07:00:00	1.20521	1.205452	1.20521	0
2021-11-20 07:05:00	1.20456	1.20533	1.20456	0
2021-11-20 07:10:00	1.20539	1.205399	1.20539	0
2021-11-20 07:15:00	1.20559	1.205409	1.20559	0
2021-11-20 07:20:00	1.20424	1.205296	1.20424	0
2021-11-20 07:25:00	1.20561	1.205318	1.20561	0
2021-11-20 07:30:00	1.20535	1.205294	1.20535	0
2021-11-20 07:35:00	1.20552	1.205285	1.20552	0
2021-11-20 07:40:00	1.20539	1.205261	1.20539	0
2021-11-20 07:45:00	1.20552	1.205238	1.20552	0
2021-11-20 07:50:00	1.20528	1.205245	1.20528	0
2021-11-20 07:55:00	1.20535	1.205324	1.20535	0
2021-11-20 08:00:00	1.20528	1.205313	1.20528	0
2021-11-20 08:05:00	1.20528	1.205282	1.20528	0
2021-11-20 08:10:00	1.20468	1.205326	1.20468	0
2021-11-20 08:15:00	1.20432	1.205197	1.20432	0
2021-11-20 08:20:00	1.20533	1.205195	1.20533	0
2021-11-20 08:25:00	1.20513	1.205156	1.20513	0
2021-11-20 08:30:00	1.20489	1.205106	1.20489	0
2021-11-20 08:35:00	1.20566	1.20512	1.20566	0
2021-11-20 08:40:00	1.20516	1.205108	1.20516	0
2021-11-20 08:45:00	1.20545	1.205118	1.20545	0
2021-11-20 08:50:00	1.20535	1.205125	1.20535	0
2021-11-20 08:55:00	1.20566	1.205163	1.20566	0
2021-11-20 09:00:00	1.20549	1.205244	1.20549	0
2021-11-20 09:05:00	1.20436	1.205248	1.20436	0
2021-11-20 09:10:00	1.20503	1.205218	1.20503	0
2021-11-20 09:15:00	1.2052	1.205225	1.2052	0
2021-11-20 09:20:00	1.20556	1.205292	1.20556	0
2021-11-20 09:25:00	1.20545	1.205271	1.20545	0
2021-11-20 09:30:00	1.20528	1.205283	1.20528	0
2021-11-20 09:35:00	1.20532	1.20527	1.20532	0
2021-11-20 09:40:00	1.20542	1.205277	1.20542	0
2021-11-20 09:45:00	1.20504	1.205215	1.20504	0
2021-11-20 09:50:00	1.2047	1.205136	1.2047	0
2021-11-20 09:55:00	1.20532	1.205232	1.20532	0
2021-11-20 10:00:00	1.20515	1.205244	1.20515	0
2021-11-20 10:05:00	1.20501	1.205225	1.20501	0
2021-11-20 10:10:00	1.20539	1.205208	1.20539	0
2021-11-20 10:15:00	1.20573	1.205236	1.20573	0
2021-11-20 10:20:00	1.20535	1.205243	1.20535	0
2021-11-20 10:25:00	1.20539	1.20525	1.20539	0
2021-11-20 10:30:00	1.20532	1.20524	1.20532	0
2021-11-20 10:35:00	1.2058	1.205316	1.2058	0
2021-11-20 10:40:00	1.20518	1.205364	1.20518	0
2021-11-20 10:45:00	1.20513	1.205345	1.20513	0
2021-11-20 10:50:00	1.20535	1.205365	1.20535	0
2021-11-20 10:55:00	1.20568	1.205432	1.20568	0
2021-11-20 11:00:00	1.2058	1.205473	1.2058	0
2021-11-20 11:05:00	1.20557	1.205457	1.20557	0
2021-11-20 11:10:00	1.20575	1.205497	1.20575	0
2021-11-20 11:15:00	1.20561	1.205519	1.20561	0
2021-11-20 11:20:00	1.20551	1.205538	1.20551	0
2021-11-20 11:25:00	1.20563	1.205521	1.20563	0
2021-11-20 11:30:00	1.20552	1.205555	1.20552	0
2021-11-20 11:35:00	1.20573	1.205615	1.20573	0
2021-11-20 11:40:00	1.20528	1.205608	1.20528	0
2021-11-20 11:45:00	1.20549	1.205589	1.20549	0
2021-11-20 11:50:00	1.20566	1.205575	1.20566	0
2021-11-20 11:55:00	1.2053	1.205548	1.2053	0
2021-11-20 12:00:00	1.20559	1.205532	1.20559	0
2021-11-20 12:05:00	1.20523	1.205494	1.20523	0
2021-11-20 12:10:00	1.20549	1.205492	1.20549	0
2021-11-20 12:15:00	1.2054	1.205469	1.2054	0
2021-11-20 12:20:00	1.2058	1.205497	1.2058	0
2021-11-20 12:25:00	1.2054	1.205464	1.2054	0
2021-11-20 12:30:00	1.20511	1.205447	1.20511	0
2021-11-20 12:35:00	1.20563	1.205461	1.20563	0
2021-11-20 12:40:00	1.20545	1.20544	1.20545	0
2021-11-20 12:45:00	1.20554	1.205464	1.20554	0
2021-11-20 12:50:00	1.2048	1.205385	1.2048	0
2021-11-20 12:55:00	1.20552	1.205414	1.20552	0
2021-11-20 13:00:00	1.20557	1.205422	1.20557	0
2021-11-20 13:05:00	1.20544	1.205426	1.20544	0
2021-11-20 13:10:00	1.20528	1.205374	1.20528	0
2021-11-20 13:15:00	1.20556	1.20539	1.20556	0
2021-11-20 13:20:00	1.20554	1.205433	1.20554	0
2021-11-20 13:25:00	1.206	1.20547	1.206	0
2021-11-20 13:30:00	1.20611	1.205536	1.20611	0
2021-11-20 13:35:00	1.20557	1.205539	1.20557	0
2021-11-20 13:40:00	1.20527	1.205586	1.20527	0
2021-11-20 13:45:00	1.20575	1.205609	1.20575	0
2021-11-20 13:50:00	1.2058	1.205632	1.2058	0
2021-11-20 13:55:00	1.20561	1.205649	1.20561	0
2021-11-20 14:00:00	1.20573	1.205694	1.20573	0
2021-11-20 14:05:00	1.20573	1.205711	1.20573	0
2021-11-20 14:10:00	1.2059	1.205747	1.2059	0
2021-11-20 14:15:00	1.20616	1.205763	1.20616	0
2021-11-20 14:20:00	1.2059	1.205742	1.2059	0
2021-11-20 14:25:00	1.20564	1.205749	1.20564	0
2021-11-20 14:30:00	1.20581	1.205803	1.20581	0
2021-11-20 14:35:00	1.20545	1.205773	1.20545	0
2021-11-20 14:40:00	1.20542	1.205735	1.20542	0
2021-11-20 14:45:00	1.20602	1.205776	1.20602	0
2021-11-20 14:50:00	1.20575	1.205778	1.20575	0
2021-11-20 14:55:00	1.20576	1.205781	1.20576	0
2021-11-20 15:00:00	1.20604	1.205795	1.20604	0
2021-11-20 15:05:00	1.20576	1.205755	1.20576	0
2021-11-20 15:10:00	1.20559	1.205724	1.20559	0
2021-11-20 15:15:00	1.20564	1.205724	1.20564	0
2021-11-20 15:20:00	1.20545	1.205688	1.20545	0
2021-11-20 15:25:00	1.20532	1.205675	1.20532	0
2021-11-20 15:30:00	1.20533	1.205666	1.20533	0
2021-11-20 15:35:00	1.206	1.205664	1.206	0
2021-11-20 15:40:00	1.20564	1.205653	1.20564	0
2021-11-20 15:45:00	1.20585	1.205662	1.20585	0
2021-11-20 15:50:00	1.20552	1.20561	1.20552	0
2021-11-20 15:55:00	1.20566	1.2056	1.20566	0
2021-11-20 16:00:00	1.20556	1.205597	1.20556	0
2021-11-20 16:05:00	1.20568	1.205601	1.20568	0
2021-11-20 16:10:00	1.20487	1.205543	1.20487	0
2021-11-20 16:15:00	1.20569	1.20558	1.20569	0
2021-11-20 16:20:00	1.20556	1.205603	1.20556	0
2021-11-20 16:25:00	1.20575	1.205578	1.20575	0
2021-11-20 16:30:00	1.20604	1.205618	1.20604	0
2021-11-20 16:35:00	1.20557	1.20559	1.20557	0
2021-11-20 16:40:00	1.20545	1.205583	1.20545	0
2021-11-20 16:45:00	1.20573	1.20559	1.20573	0
2021-11-20 16:50:00	1.20532	1.205566	1.20532	0
2021-11-20 16:55:00	1.2059	1.205588	1.2059	0
2021-11-20 17:00:00	1.20535	1.205636	1.20535	0
2021-11-20 17:05:00	1.20547	1.205614	1.20547	0
2021-11-20 17:10:00	1.20511	1.205569	1.20511	0
2021-11-20 17:15:00	1.2046	1.205454	1.2046	0
2021-11-20 17:20:00	1.20549	1.205399	1.20549	0
2021-11-20 17:25:00	1.20563	1.205405	1.20563	0
2021-11-20 17:30:00	1.20559	1.205419	1.20559	0
2021-11-20 17:35:00	1.20549	1.205395	1.20549	0
2021-11-20 17:40:00	1.20566	1.205429	1.20566	0
2021-11-20 17:45:00	1.20557	1.205396	1.20557	0
2021-11-20 17:50:00	1.2054	1.205401	1.2054	0
2021-11-20 17:55:00	1.20532	1.205386	1.20532	0
2021-11-20 18:00:00	1.20578	1.205453	1.20578	0
2021-11-20 18:05:00	1.20521	1.205514	1.20521	0
2021-11-20 18:10:00	1.20571	1.205536	1.20571	0
2021-11-20 18:15:00	1.20552	1.205525	1.20552	0
2021-11-20 18:20:00	1.20583	1.205549	1.20583	0
2021-11-20 18:25:00	1.20557	1.205557	1.20557	0
2021-11-20 18:30:00	1.20518	1.205509	1.20518	0
2021-11-20 18:35:00	1.20532	1.205484	1.20532	0
2021-11-20 18:40:00	1.20537	1.205481	1.20537	0
2021-11-20 18:45:00	1.20532	1.205481	1.20532	0
2021-11-20 18:50:00	1.20509	1.205412	1.20509	0
2021-11-20 18:55:00	1.20516	1.205407	1.20516	0
2021-11-20 19:00:00	1.2054	1.205376	1.2054	0
2021-11-20 19:05:00	1.20549	1.205373	1.20549	0
2021-11-20 19:10:00	1.20559	1.205349	1.20559	0
2021-11-20 19:15:00	1.20556	1.205348	1.20556	0
2021-11-20 19:20:00	1.2054	1.20537	1.2054	0
2021-11-20 19:25:00	1.20569	1.205407	1.20569	0
2021-11-20 19:30:00	1.2054	1.20541	1.2054	0
2021-11-20 19:35:00	1.2054	1.205418	1.2054	0
2021-11-20 19:40:00	1.20551	1.20546	1.20551	0
2021-11-20 19:45:00	1.20573	1.205517	1.20573	0
2021-11-20 19:50:00	1.20552	1.205529	1.20552	0
2021-11-20 19:55:00	1.20573	1.205553	1.20573	0
2021-11-20 20:00:00	1.20561	1.205555	1.20561	0
2021-11-20 20:05:00	1.20554	1.205553	1.20554	0
2021-11-20 20:10:00	1.20554	1.205567	1.20554	0
2021-11-20 20:15:00	1.20527	1.205525	1.20527	0
2021-11-20 20:20:00	1.20559	1.205544	1.20559	0
2021-11-20 20:25:00	1.2054	1.205544	1.2054	0
2021-11-20 20:30:00	1.20547	1.20554	1.20547	0
2021-11-20 20:35:00	1.20542	1.205509	1.20542	0
2021-11-20 20:40:00	1.20576	1.205533	1.20576	0
2021-11-20 20:45:00	1.20556	1.205516	1.20556	0
2021-11-20 20:50:00	1.20575	1.20553	1.20575	0
2021-11-20 20:55:00	1.20549	1.205525	1.20549	0
2021-11-20 21:00:00	1.20569	1.20554	1.20569	0
2021-11-20 21:05:00	1.20532	1.205545	1.20532	0
2021-11-20 21:10:00	1.20604	1.20559	1.20604	0
2021-11-20 21:15:00	1.20556	1.205606	1.20556	0
2021-11-20 21:20:00	1.20556	1.205615	1.20556	0
2021-11-20 21:25:00	1.20544	1.205617	1.20544	0
2021-11-20 21:30:00	1.20539	1.20558	1.20539	0
2021-11-20 21:35:00	1.20477	1.205501	1.20477	0
2021-11-20 21:40:00	1.20504	1.20543	1.20504	0
2021-11-20 21:45:00	1.20566	1.205447	1.20566	0
2021-11-20 21:50:00	1.20549	1.205427	1.20549	0
2021-11-20 21:55:00	1.20549	1.205444	1.20549	0
2021-11-20 22:00:00	1.20559	1.205399	1.20559	0
2021-11-20 22:05:00	1.20559	1.205402	1.20559	0
2021-11-20 22:10:00	1.20557	1.205403	1.20557	0
2021-11-20 22:15:00	1.20539	1.205398	1.20539	0
2021-11-20 22:20:00	1.20513	1.205372	1.20513	0
2021-11-20 22:25:00	1.2054	1.205435	1.2054	0
2021-11-20 22:30:00	1.20532	1.205463	1.20532	0
2021-11-20 22:35:00	1.2054	1.205437	1.2054	0
2021-11-20 22:40:00	1.20554	1.205442	1.20554	0
2021-11-20 22:45:00	1.20527	1.20542	1.20527	0
2021-11-20 22:50:00	1.20549	1.20541	1.20549	0
2021-11-20 22:55:00	1.20569	1.20542	1.20569	0
2021-11-20 23:00:00	1.20544	1.205407	1.20544	0
2021-11-20 23:05:00	1.20571	1.205439	1.20571	0
2021-11-20 23:10:00	1.20571	1.205497	1.20571	0
2021-11-20 23:15:00	1.20547	1.205504	1.20547	0
2021-11-20 23:20:00	1.2058	1.205552	1.2058	0
2021-11-20 23:25:00	1.20618	1.20563	1.20618	0
2021-11-20 23:30:00	1.20542	1.205618	1.20542	0
2021-11-20 23:35:00	1.20549	1.20564	1.20549	0
2021-11-20 23:40:00	1.20539	1.20563	1.20539	0
2021-11-20 23:45:00	1.20594	1.205655	1.20594	0
2021-11-20 23:50:00	1.20573	1.205684	1.20573	0
2021-11-20 23:55:00	1.20587	1.2057	1.20587	0
2021-11-21 00:00:00	1.20563	1.205692	1.20563	0
2021-11-21 00:05:00	1.20583	1.205728	1.20583	0
2021-11-21 00:10:00	1.20566	1.205714	1.20566	0
2021-11-21 00:15:00	1.20588	1.205684	1.20588	0
2021-11-21 00:20:00	1.20552	1.205694	1.20552	0
2021-11-21 00:25:00	1.20475	1.20562	1.20475	0
2021-11-21 00:30:00	1.20537	1.205618	1.20537	0
2021-11-21 00:35:00	1.20559	1.205583	1.20559	0
2021-11-21 00:40:00	1.20563	1.205573	1.20563	0
2021-11-21 00:45:00	1.20549	1.205535	1.20549	0
2021-11-21 00:50:00	1.20549	1.205521	1.20549	0
2021-11-21 00:55:00	1.20539	1.205477	1.20539	0
2021-11-21 01:00:00	1.20533	1.205444	1.20533	0
2021-11-21 01:05:00	1.20563	1.205419	1.20563	0
2021-11-21 01:10:00	1.20542	1.205409	1.20542	0
2021-11-21 01:15:00	1.20554	1.205488	1.20554	0
2021-11-21 01:20:00	1.20539	1.20549	1.20539	0
2021-11-21 01:25:00	1.20557	1.205488	1.20557	0
2021-11-21 01:30:00	1.20523	1.205448	1.20523	0
2021-11-21 01:35:00	1.20547	1.205446	1.20547	0
2021-11-21 01:40:00	1.20544	1.205441	1.20544	0
2021-11-21 01:45:00	1.20545	1.205447	1.20545	0
2021-11-21 01:50:00	1.20518	1.205432	1.20518	0
2021-11-21 01:55:00	1.20566	1.205435	1.20566	0
2021-11-21 02:00:00	1.20554	1.205447	1.20554	0
2021-11-21 02:05:00	1.20539	1.205432	1.20539	0
2021-11-21 02:10:00	1.20535	1.205428	1.20535	0
2021-11-21 02:15:00	1.20552	1.205423	1.20552	0
2021-11-21 02:20:00	1.20554	1.205454	1.20554	0
2021-11-21 02:25:00	1.2046	1.205367	1.2046	0
2021-11-21 02:30:00	1.20443	1.205266	1.20443	0
2021-11-21 02:35:00	1.20515	1.205236	1.20515	0
2021-11-21 02:40:00	1.20537	1.205255	1.20537	0
2021-11-21 02:45:00	1.20563	1.205252	1.20563	0
2021-11-21 02:50:00	1.20521	1.205219	1.20521	0
2021-11-21 02:55:00	1.2053	1.20521	1.2053	0
2021-11-21 03:00:00	1.20504	1.205179	1.20504	0
2021-11-21 03:05:00	1.20515	1.205142	1.20515	0
2021-11-21 03:10:00	1.20518	1.205106	1.20518	0
2021-11-21 03:15:00	1.2053	1.205176	1.2053	0
2021-11-21 03:20:00	1.20521	1.205254	1.20521	0
2021-11-21 03:25:00	1.20542	1.205281	1.20542	0
2021-11-21 03:30:00	1.20489	1.205233	1.20489	0
2021-11-21 03:35:00	1.20477	1.205147	1.20477	0
2021-11-21 03:40:00	1.20461	1.205087	1.20461	0
2021-11-21 03:45:00	1.20525	1.205082	1.20525	0
2021-11-21 03:50:00	1.2053	1.205108	1.2053	0
2021-11-21 03:55:00	1.20557	1.20515	1.20557	0
2021-11-21 04:00:00	1.20511	1.205143	1.20511	0
2021-11-21 04:05:00	1.20537	1.20515	1.20537	0
2021-11-21 04:10:00	1.20501	1.20513	1.20501	0
2021-11-21 04:15:00	1.20449	1.205037	1.20449	0
2021-11-21 04:20:00	1.20439	1.204987	1.20439	0
2021-11-21 04:25:00	1.20527	1.205037	1.20527	0
2021-11-21 04:30:00	1.20504	1.20508	1.20504	0
2021-11-21 04:35:00	1.20504	1.205059	1.20504	0
2021-11-21 04:40:00	1.20489	1.205018	1.20489	0
2021-11-21 04:45:00	1.20563	1.205024	1.20563	0
2021-11-21 04:50:00	1.20533	1.205046	1.20533	0
2021-11-21 04:55:00	1.20521	1.20503	1.20521	0
2021-11-21 05:00:00	1.20513	1.205042	1.20513	0
2021-11-21 05:05:00	1.2053	1.205123	1.2053	0
2021-11-21 05:10:00	1.2052	1.205204	1.2052	0
2021-11-21 05:15:00	1.20549	1.205226	1.20549	0
2021-11-21 05:20:00	1.20491	1.205213	1.20491	0
2021-11-21 05:25:00	1.20482	1.205191	1.20482	0
2021-11-21 05:30:00	1.20491	1.205193	1.20491	0
2021-11-21 05:35:00	1.20496	1.205126	1.20496	0
2021-11-21 05:40:00	1.20419	1.205012	1.20419	0
2021-11-21 05:45:00	1.20532	1.205023	1.20532	0
2021-11-21 05:50:00	1.20559	1.205069	1.20559	0
2021-11-21 05:55:00	1.20506	1.205045	1.20506	0
2021-11-21 06:00:00	1.20525	1.20505	1.20525	0
2021-11-21 06:05:00	1.20532	1.205033	1.20532	0
2021-11-21 06:10:00	1.20504	1.205046	1.20504	0
2021-11-21 06:15:00	1.20521	1.205085	1.20521	0
2021-11-21 06:20:00	1.20497	1.205091	1.20497	0
2021-11-21 06:25:00	1.20484	1.205079	1.20484	0
2021-11-21 06:30:00	1.20554	1.205214	1.20554	0
2021-11-21 06:35:00	1.20508	1.20519	1.20508	0
2021-11-21 06:40:00	1.20508	1.205139	1.20508	0
2021-11-21 06:45:00	1.20544	1.205177	1.20544	0
2021-11-21 06:50:00	1.20525	1.205177	1.20525	0
2021-11-21 06:55:00	1.20545	1.20519	1.20545	0
2021-11-21 07:00:00	1.20525	1.205211	1.20525	0
2021-11-21 07:05:00	1.20508	1.205198	1.20508	0
2021-11-21 07:10:00	1.20497	1.205198	1.20497	0
2021-11-21 07:15:00	1.20566	1.20528	1.20566	0
2021-11-21 07:20:00	1.20475	1.205201	1.20475	0
2021-11-21 07:25:00	1.20527	1.20522	1.20527	0
2021-11-21 07:30:00	1.2053	1.205242	1.2053	0
2021-11-21 07:35:00	1.20537	1.205235	1.20537	0
2021-11-21 07:40:00	1.20539	1.205249	1.20539	0
2021-11-21 07:45:00	1.2054	1.205244	1.2054	0
2021-11-21 07:50:00	1.20569	1.205288	1.20569	0
2021-11-21 07:55:00	1.20535	1.205315	1.20535	0
2021-11-21 08:00:00	1.20566	1.205384	1.20566	0
2021-11-21 08:05:00	1.2054	1.205358	1.2054	0
2021-11-21 08:10:00	1.20537	1.20542	1.20537	0
2021-11-21 08:15:00	1.20545	1.205438	1.20545	0
2021-11-21 08:20:00	1.20532	1.20544	1.20532	0
2021-11-21 08:25:00	1.20547	1.20545	1.20547	0
2021-11-21 08:30:00	1.20545	1.205456	1.20545	0
2021-11-21 08:35:00	1.20563	1.205479	1.20563	0
2021-11-21 08:40:00	1.20518	1.205428	1.20518	0
2021-11-21 08:45:00	1.20532	1.205425	1.20532	0
2021-11-21 08:50:00	1.20535	1.205394	1.20535	0
2021-11-21 08:55:00	1.20539	1.205393	1.20539	0
2021-11-21 09:00:00	1.20535	1.205391	1.20535	0
2021-11-21 09:05:00	1.20532	1.205378	1.20532	0
2021-11-21 09:10:00	1.20513	1.205359	1.20513	0
2021-11-21 09:15:00	1.20545	1.205357	1.20545	0
2021-11-21 09:20:00	1.20535	1.205347	1.20535	0
2021-11-21 09:25:00	1.20592	1.205376	1.20592	0
2021-11-21 09:30:00	1.20545	1.205403	1.20545	0
2021-11-21 09:35:00	1.20497	1.205368	1.20497	0
2021-11-21 09:40:00	1.20521	1.205354	1.20521	0
2021-11-21 09:45:00	1.20549	1.205364	1.20549	0
2021-11-21 09:50:00	1.20521	1.20535	1.20521	0
2021-11-21 09:55:00	1.20547	1.205365	1.20547	0
2021-11-21 10:00:00	1.20539	1.205391	1.20539	0
2021-11-21 10:05:00	1.2053	1.205376	1.2053	0
2021-11-21 10:10:00	1.20518	1.205359	1.20518	0
2021-11-21 10:15:00	1.20556	1.205323	1.20556	0
2021-11-21 10:20:00	1.20511	1.205289	1.20511	0
2021-11-21 10:25:00	1.20525	1.205317	1.20525	0
2021-11-21 10:30:00	1.20564	1.20536	1.20564	0
2021-11-21 10:35:00	1.20539	1.20535	1.20539	0
2021-11-21 10:40:00	1.20539	1.205368	1.20539	0
2021-11-21 10:45:00	1.20521	1.205342	1.20521	0
2021-11-21 10:50:00	1.20549	1.205352	1.20549	0
2021-11-21 10:55:00	1.20515	1.205337	1.20515	0
2021-11-21 11:00:00	1.20568	1.205387	1.20568	0
2021-11-21 11:05:00	1.20547	1.205378	1.20547	0
2021-11-21 11:10:00	1.20545	1.205412	1.20545	0
2021-11-21 11:15:00	1.20528	1.205415	1.20528	0
2021-11-21 11:20:00	1.20552	1.205403	1.20552	0
2021-11-21 11:25:00	1.20539	1.205403	1.20539	0
2021-11-21 11:30:00	1.20515	1.205379	1.20515	0
2021-11-21 11:35:00	1.20448	1.205306	1.20448	0
2021-11-21 11:40:00	1.20427	1.205184	1.20427	0
2021-11-21 11:45:00	1.20508	1.205177	1.20508	0
2021-11-21 11:50:00	1.20501	1.20511	1.20501	0
2021-11-21 11:55:00	1.20494	1.205057	1.20494	0
2021-11-21 12:00:00	1.20508	1.20502	1.20508	0
2021-11-21 12:05:00	1.20511	1.205003	1.20511	0
2021-11-21 12:10:00	1.20508	1.204959	1.20508	0
2021-11-21 12:15:00	1.20515	1.204935	1.20515	0
2021-11-21 12:20:00	1.20528	1.204948	1.20528	0
2021-11-21 12:25:00	1.20508	1.205008	1.20508	0
2021-11-21 12:30:00	1.20545	1.205126	1.20545	0
2021-11-21 12:35:00	1.20545	1.205163	1.20545	0
2021-11-21 12:40:00	1.20504	1.205166	1.20504	0
2021-11-21 12:45:00	1.20511	1.205183	1.20511	0
2021-11-21 12:50:00	1.20528	1.205203	1.20528	0
2021-11-21 12:55:00	1.20508	1.2052	1.20508	0
2021-11-21 13:00:00	1.20437	1.205129	1.20437	0
2021-11-21 13:05:00	1.20508	1.205122	1.20508	0
2021-11-21 13:10:00	1.20501	1.205095	1.20501	0
2021-11-21 13:15:00	1.20501	1.205088	1.20501	0
2021-11-21 13:20:00	1.20504	1.205047	1.20504	0
2021-11-21 13:25:00	1.2052	1.205022	1.2052	0
2021-11-21 13:30:00	1.20518	1.205036	1.20518	0
2021-11-21 13:35:00	1.2048	1.205005	1.2048	0
2021-11-21 13:40:00	1.20477	1.204954	1.20477	0
2021-11-21 13:45:00	1.20511	1.204957	1.20511	0
2021-11-21 13:50:00	1.20527	1.205047	1.20527	0
2021-11-21 13:55:00	1.20487	1.205026	1.20487	0
2021-11-21 14:00:00	1.20479	1.205004	1.20479	0
2021-11-21 14:05:00	1.20532	1.205035	1.20532	0
2021-11-21 14:10:00	1.20485	1.205016	1.20485	0
2021-11-21 14:15:00	1.20518	1.205014	1.20518	0
2021-11-21 14:20:00	1.20501	1.204997	1.20501	0
2021-11-21 14:25:00	1.20503	1.20502	1.20503	0
2021-11-21 14:30:00	1.20477	1.20502	1.20477	0
2021-11-21 14:35:00	1.20465	1.204974	1.20465	0
2021-11-21 14:40:00	1.20535	1.204982	1.20535	0
2021-11-21 14:45:00	1.20489	1.204984	1.20489	0
2021-11-21 14:50:00	1.20525	1.20503	1.20525	0
2021-11-21 14:55:00	1.20465	1.204963	1.20465	0
2021-11-21 15:00:00	1.20489	1.204967	1.20489	0
2021-11-21 15:05:00	1.20509	1.204958	1.20509	0
2021-11-21 15:10:00	1.20484	1.204941	1.20484	0
2021-11-21 15:15:00	1.20497	1.204935	1.20497	0
2021-11-21 15:20:00	1.20496	1.204954	1.20496	0
2021-11-21 15:25:00	1.20463	1.204952	1.20463	0
2021-11-21 15:30:00	1.20398	1.204815	1.20398	0
2021-11-21 15:35:00	1.20382	1.204708	1.20382	0
2021-11-21 15:40:00	1.20419	1.204602	1.20419	0
2021-11-21 15:45:00	1.204	1.204537	1.204	0
2021-11-21 15:50:00	1.20516	1.204564	1.20516	0
2021-11-21 15:55:00	1.20497	1.204552	1.20497	0
2021-11-21 16:00:00	1.20465	1.204533	1.20465	0
2021-11-21 16:05:00	1.20501	1.204537	1.20501	0
2021-11-21 16:10:00	1.20499	1.20454	1.20499	0
2021-11-21 16:15:00	1.20477	1.204554	1.20477	0
2021-11-21 16:20:00	1.20484	1.20464	1.20484	0
2021-11-21 16:25:00	1.20487	1.204745	1.20487	0
2021-11-21 16:30:00	1.20487	1.204813	1.20487	0
2021-11-21 16:35:00	1.20475	1.204888	1.20475	0
2021-11-21 16:40:00	1.2047	1.204842	1.2047	0
2021-11-21 16:45:00	1.20492	1.204837	1.20492	0
2021-11-21 16:50:00	1.20475	1.204847	1.20475	0
2021-11-21 16:55:00	1.20465	1.204811	1.20465	0
2021-11-21 17:00:00	1.20508	1.20482	1.20508	0
2021-11-21 17:05:00	1.20491	1.204834	1.20491	0
2021-11-21 17:10:00	1.20473	1.204823	1.20473	0
2021-11-21 17:15:00	1.20508	1.204844	1.20508	0
2021-11-21 17:20:00	1.20491	1.204848	1.20491	0
2021-11-21 17:25:00	1.20527	1.2049	1.20527	0
2021-11-21 17:30:00	1.20506	1.204936	1.20506	0
2021-11-21 17:35:00	1.20494	1.204938	1.20494	0
2021-11-21 17:40:00	1.20494	1.204957	1.20494	0
2021-11-21 17:45:00	1.20497	1.204989	1.20497	0
2021-11-21 17:50:00	1.20484	1.204965	1.20484	0
2021-11-21 17:55:00	1.20461	1.204935	1.20461	0
2021-11-21 18:00:00	1.20494	1.204956	1.20494	0
2021-11-21 18:05:00	1.20501	1.204949	1.20501	0
2021-11-21 18:10:00	1.20504	1.204962	1.20504	0
2021-11-21 18:15:00	1.20503	1.204938	1.20503	0
2021-11-21 18:20:00	1.20504	1.204936	1.20504	0
2021-11-21 18:25:00	1.20484	1.204926	1.20484	0
2021-11-21 18:30:00	1.20515	1.204947	1.20515	0
2021-11-21 18:35:00	1.2047	1.20492	1.2047	0
2021-11-21 18:40:00	1.20487	1.204923	1.20487	0
2021-11-21 18:45:00	1.20516	1.204978	1.20516	0
2021-11-21 18:50:00	1.20509	1.204993	1.20509	0
2021-11-21 18:55:00	1.20516	1.205008	1.20516	0
2021-11-21 19:00:00	1.20489	1.204993	1.20489	0
2021-11-21 19:05:00	1.20444	1.204934	1.20444	0
2021-11-21 19:10:00	1.20492	1.204922	1.20492	0
2021-11-21 19:15:00	1.20516	1.204954	1.20516	0
2021-11-21 19:20:00	1.20525	1.204964	1.20525	0
2021-11-21 19:25:00	1.20513	1.205007	1.20513	0
2021-11-21 19:30:00	1.20484	1.205004	1.20484	0
2021-11-21 19:35:00	1.20472	1.20496	1.20472	0
2021-11-21 19:40:00	1.20511	1.204962	1.20511	0
2021-11-21 19:45:00	1.20506	1.204952	1.20506	0
2021-11-21 19:50:00	1.20473	1.204936	1.20473	0
2021-11-21 19:55:00	1.20499	1.204991	1.20499	0
2021-11-21 20:00:00	1.20496	1.204995	1.20496	0
2021-11-21 20:05:00	1.20475	1.204954	1.20475	0
2021-11-21 20:10:00	1.20491	1.20492	1.20491	0
2021-11-21 20:15:00	1.20518	1.204925	1.20518	0
2021-11-21 20:20:00	1.20489	1.20493	1.20489	0
2021-11-21 20:25:00	1.20482	1.20494	1.20482	0
2021-11-21 20:30:00	1.20485	1.204914	1.20485	0
2021-11-21 20:35:00	1.20425	1.204833	1.20425	0
2021-11-21 20:40:00	1.20431	1.204791	1.20431	0
2021-11-21 20:45:00	1.20484	1.204776	1.20484	0
2021-11-21 20:50:00	1.20461	1.204741	1.20461	0
2021-11-21 20:55:00	1.20496	1.204762	1.20496	0
2021-11-21 21:00:00	1.20489	1.20476	1.20489	0
2021-11-21 21:05:00	1.20491	1.204733	1.20491	0
2021-11-21 21:10:00	1.20491	1.204735	1.20491	0
2021-11-21 21:15:00	1.20463	1.204716	1.20463	0
2021-11-21 21:20:00	1.20492	1.204723	1.20492	0
2021-11-21 21:25:00	1.20515	1.204813	1.20515	0
2021-11-21 21:30:00	1.20473	1.204855	1.20473	0
2021-11-21 21:35:00	1.20497	1.204868	1.20497	0
2021-11-21 21:40:00	1.20477	1.204884	1.20477	0
2021-11-21 21:45:00	1.20525	1.204913	1.20525	0
2021-11-21 21:50:00	1.20501	1.204925	1.20501	0
2021-11-21 21:55:00	1.20504	1.204938	1.20504	0
2021-11-21 22:00:00	1.20491	1.204938	1.20491	0
2021-11-21 22:05:00	1.20449	1.204924	1.20449	0
2021-11-21 22:10:00	1.2048	1.204912	1.2048	0
2021-11-21 22:15:00	1.20503	1.2049	1.20503	0
2021-11-21 22:20:00	1.20508	1.204935	1.20508	0
2021-11-21 22:25:00	1.20496	1.204934	1.20496	0
2021-11-21 22:30:00	1.20513	1.20497	1.20513	0
2021-11-21 22:35:00	1.20518	1.204963	1.20518	0
2021-11-21 22:40:00	1.20497	1.204959	1.20497	0
2021-11-21 22:45:00	1.20499	1.204954	1.20499	0
2021-11-21 22:50:00	1.20506	1.204969	1.20506	0
2021-11-21 22:55:00	1.20463	1.204983	1.20463	0
2021-11-21 23:00:00	1.20511	1.205014	1.20511	0
2021-11-21 23:05:00	1.20496	1.205007	1.20496	0
2021-11-21 23:10:00	1.20494	1.204993	1.20494	0
2021-11-21 23:15:00	1.20379	1.204876	1.20379	0
2021-11-21 23:20:00	1.2036	1.204723	1.2036	0
2021-11-21 23:25:00	1.204	1.204605	1.204	0
2021-11-21 23:30:00	1.20408	1.204516	1.20408	0
2021-11-21 23:35:00	1.20475	1.204492	1.20475	0
2021-11-21 23:40:00	1.20479	1.204465	1.20479	0
2021-11-21 23:45:00	1.20484	1.204486	1.20484	0
2021-11-21 23:50:00	1.20496	1.204471	1.20496	0
2021-11-21 23:55:00	1.20497	1.204472	1.20497	0
2021-11-22 00:00:00	1.20506	1.204484	1.20506	0
2021-11-22 00:05:00	1.20485	1.20459	1.20485	0
2021-11-22 00:10:00	1.2048	1.20471	1.2048	0
2021-11-22 00:15:00	1.20477	1.204787	1.20477	0
2021-11-22 00:20:00	1.20477	1.204856	1.20477	0
2021-11-22 00:25:00	1.20491	1.204872	1.20491	0
2021-11-22 00:30:00	1.20477	1.20487	1.20477	0
2021-11-22 00:35:00	1.20484	1.20487	1.20484	0
2021-11-22 00:40:00	1.20509	1.204883	1.20509	0
2021-11-22 00:45:00	1.20521	1.204907	1.20521	0
2021-11-22 00:50:00	1.20503	1.204904	1.20503	0
2021-11-22 00:55:00	1.2052	1.204939	1.2052	0
2021-11-22 01:00:00	1.20513	1.204972	1.20513	0
2021-11-22 01:05:00	1.20487	1.204982	1.20487	0
2021-11-22 01:10:00	1.20405	1.20491	1.20405	0
2021-11-22 01:15:00	1.20535	1.204954	1.20535	0
2021-11-22 01:20:00	1.20503	1.20498	1.20503	0
2021-11-22 01:25:00	1.20491	1.204987	1.20491	0
2021-11-22 01:30:00	1.2048	1.204958	1.2048	0
2021-11-22 01:35:00	1.20484	1.204921	1.20484	0
2021-11-22 01:40:00	1.20456	1.204874	1.20456	0
2021-11-22 01:45:00	1.20508	1.204862	1.20508	0
2021-11-22 01:50:00	1.20477	1.204826	1.20477	0
2021-11-22 01:55:00	1.20518	1.204857	1.20518	0
2021-11-22 02:00:00	1.20523	1.204975	1.20523	0
2021-11-22 02:05:00	1.20513	1.204953	1.20513	0
2021-11-22 02:10:00	1.20398	1.204848	1.20398	0
2021-11-22 02:15:00	1.20465	1.204822	1.20465	0
2021-11-22 02:20:00	1.20518	1.20486	1.20518	0
2021-11-22 02:25:00	1.20482	1.204858	1.20482	0
2021-11-22 02:30:00	1.20496	1.204898	1.20496	0
2021-11-22 02:35:00	1.20494	1.204884	1.20494	0
2021-11-22 02:40:00	1.20504	1.204911	1.20504	0
2021-11-22 02:45:00	1.20473	1.204866	1.20473	0
2021-11-22 02:50:00	1.2046	1.204803	1.2046	0
2021-11-22 02:55:00	1.20472	1.204762	1.20472	0
2021-11-22 03:00:00	1.20503	1.204867	1.20503	0
2021-11-22 03:05:00	1.20499	1.204901	1.20499	0
2021-11-22 03:10:00	1.20535	1.204918	1.20535	0
2021-11-22 03:15:00	1.20479	1.204915	1.20479	0
2021-11-22 03:20:00	1.2048	1.204899	1.2048	0
2021-11-22 03:25:00	1.20509	1.204914	1.20509	0
2021-11-22 03:30:00	1.20504	1.204914	1.20504	0
2021-11-22 03:35:00	1.20479	1.20492	1.20479	0
2021-11-22 03:40:00	1.20485	1.204945	1.20485	0
2021-11-22 03:45:00	1.20491	1.204964	1.20491	0
2021-11-22 03:50:00	1.20436	1.204897	1.20436	0
2021-11-22 03:55:00	1.20503	1.204901	1.20503	0
2021-11-22 04:00:00	1.20504	1.20487	1.20504	0
2021-11-22 04:05:00	1.20489	1.20488	1.20489	0
2021-11-22 04:10:00	1.20479	1.204879	1.20479	0
2021-11-22 04:15:00	1.20501	1.204871	1.20501	0
2021-11-22 04:20:00	1.20499	1.204866	1.20499	0
2021-11-22 04:25:00	1.20504	1.204891	1.20504	0
2021-11-22 04:30:00	1.20491	1.204897	1.20491	0
2021-11-22 04:35:00	1.20475	1.204881	1.20475	0
2021-11-22 04:40:00	1.20492	1.204937	1.20492	0
2021-11-22 04:45:00	1.20497	1.204931	1.20497	0
2021-11-22 04:50:00	1.20494	1.204921	1.20494	0
2021-11-22 04:55:00	1.20468	1.2049	1.20468	0
2021-11-22 05:00:00	1.20501	1.204922	1.20501	0
2021-11-22 05:05:00	1.20508	1.204929	1.20508	0
2021-11-22 05:10:00	1.20485	1.204915	1.20485	0
2021-11-22 05:15:00	1.20475	1.204886	1.20475	0
2021-11-22 05:20:00	1.20497	1.204892	1.20497	0
2021-11-22 05:25:00	1.20479	1.204896	1.20479	0
2021-11-22 05:30:00	1.2048	1.204884	1.2048	0
2021-11-22 05:35:00	1.20434	1.204821	1.20434	0
2021-11-22 05:40:00	1.20468	1.204795	1.20468	0
2021-11-22 05:45:00	1.20415	1.204742	1.20415	0
2021-11-22 05:50:00	1.20491	1.204732	1.20491	0
2021-11-22 05:55:00	1.20461	1.204685	1.20461	0
2021-11-22 06:00:00	1.20497	1.204697	1.20497	0
2021-11-22 06:05:00	1.20501	1.204723	1.20501	0
2021-11-22 06:10:00	1.20448	1.204674	1.20448	0
2021-11-22 06:15:00	1.20439	1.204634	1.20439	0
2021-11-22 06:20:00	1.20465	1.204619	1.20465	0
2021-11-22 06:25:00	1.20494	1.204679	1.20494	0
2021-11-22 06:30:00	1.20479	1.20469	1.20479	0
2021-11-22 06:35:00	1.20434	1.204709	1.20434	0
2021-11-22 06:40:00	1.20436	1.204654	1.20436	0
2021-11-22 06:45:00	1.20439	1.204632	1.20439	0
2021-11-22 06:50:00	1.20456	1.204591	1.20456	0
2021-11-22 06:55:00	1.20391	1.204481	1.20391	0
2021-11-22 07:00:00	1.20379	1.204412	1.20379	0
2021-11-22 07:05:00	1.20386	1.204359	1.20386	0
2021-11-22 07:10:00	1.20499	1.204393	1.20499	0
2021-11-22 07:15:00	1.20473	1.204372	1.20473	0
2021-11-22 07:20:00	1.20449	1.204342	1.20449	0
2021-11-22 07:25:00	1.2046	1.204368	1.2046	0
2021-11-22 07:30:00	1.20455	1.204387	1.20455	0
2021-11-22 07:35:00	1.20441	1.204389	1.20441	0
2021-11-22 07:40:00	1.20446	1.204379	1.20446	0
2021-11-22 07:45:00	1.20439	1.204427	1.20439	0
2021-11-22 07:50:00	1.20437	1.204485	1.20437	0
2021-11-22 07:55:00	1.20434	1.204533	1.20434	0
2021-11-22 08:00:00	1.20432	1.204466	1.20432	0
2021-11-22 08:05:00	1.20446	1.204439	1.20446	0
2021-11-22 08:10:00	1.20461	1.204451	1.20461	0
2021-11-22 08:15:00	1.20463	1.204454	1.20463	0
2021-11-22 08:20:00	1.20472	1.204471	1.20472	0
2021-11-22 08:25:00	1.20449	1.204479	1.20449	0
2021-11-22 08:30:00	1.20497	1.20453	1.20497	0
2021-11-22 08:35:00	1.20477	1.204568	1.20477	0
2021-11-22 08:40:00	1.20509	1.20464	1.20509	0
2021-11-22 08:45:00	1.20487	1.204693	1.20487	0
2021-11-22 08:50:00	1.20494	1.204755	1.20494	0
2021-11-22 08:55:00	1.20412	1.204721	1.20412	0
2021-11-22 09:00:00	1.20508	1.204768	1.20508	0
2021-11-22 09:05:00	1.20501	1.204806	1.20501	0
2021-11-22 09:10:00	1.20515	1.204849	1.20515	0
2021-11-22 09:15:00	1.20506	1.204906	1.20506	0
2021-11-22 09:20:00	1.20494	1.204903	1.20494	0
2021-11-22 09:25:00	1.20489	1.204915	1.20489	0
2021-11-22 09:30:00	1.20521	1.204927	1.20521	0
2021-11-22 09:35:00	1.20489	1.204929	1.20489	0
2021-11-22 09:40:00	1.20504	1.204939	1.20504	0
2021-11-22 09:45:00	1.20477	1.205004	1.20477	0
2021-11-22 09:50:00	1.20449	1.204945	1.20449	0
2021-11-22 09:55:00	1.20484	1.204928	1.20484	0
2021-11-22 10:00:00	1.20465	1.204878	1.20465	0
2021-11-22 10:05:00	1.20472	1.204844	1.20472	0
2021-11-22 10:10:00	1.2047	1.20482	1.2047	0
2021-11-22 10:15:00	1.20508	1.204839	1.20508	0
2021-11-22 10:20:00	1.20473	1.204791	1.20473	0
2021-11-22 10:25:00	1.20482	1.204784	1.20482	0
2021-11-22 10:30:00	1.20463	1.204743	1.20463	0
2021-11-22 10:35:00	1.20449	1.204715	1.20449	0
2021-11-22 10:40:00	1.20451	1.204717	1.20451	0
2021-11-22 10:45:00	1.20497	1.20473	1.20497	0
2021-11-22 10:50:00	1.20492	1.204757	1.20492	0
2021-11-22 10:55:00	1.20429	1.204714	1.20429	0
2021-11-22 11:00:00	1.20491	1.204735	1.20491	0
2021-11-22 11:05:00	1.20468	1.204695	1.20468	0
2021-11-22 11:10:00	1.20443	1.204665	1.20443	0
2021-11-22 11:15:00	1.20465	1.204648	1.20465	0
2021-11-22 11:20:00	1.20446	1.204631	1.20446	0
2021-11-22 11:25:00	1.20477	1.204659	1.20477	0
2021-11-22 11:30:00	1.2042	1.204628	1.2042	0
2021-11-22 11:35:00	1.2046	1.204591	1.2046	0
2021-11-22 11:40:00	1.20494	1.204593	1.20494	0
2021-11-22 11:45:00	1.20465	1.204629	1.20465	0
2021-11-22 11:50:00	1.20453	1.204591	1.20453	0
2021-11-22 11:55:00	1.20439	1.204562	1.20439	0
2021-11-22 12:00:00	1.2047	1.204589	1.2047	0
2021-11-22 12:05:00	1.20439	1.204563	1.20439	0
2021-11-22 12:10:00	1.20443	1.20456	1.20443	0
2021-11-22 12:15:00	1.20467	1.20455	1.20467	0
2021-11-22 12:20:00	1.20444	1.204574	1.20444	0
2021-11-22 12:25:00	1.20456	1.20457	1.20456	0
2021-11-22 12:30:00	1.20456	1.204532	1.20456	0
2021-11-22 12:35:00	1.20451	1.204518	1.20451	0
2021-11-22 12:40:00	1.20477	1.204542	1.20477	0
2021-11-22 12:45:00	1.20477	1.20458	1.20477	0
2021-11-22 12:50:00	1.20509	1.204619	1.20509	0
2021-11-22 12:55:00	1.20525	1.204705	1.20525	0
2021-11-22 13:00:00	1.2052	1.204782	1.2052	0
2021-11-22 13:05:00	1.20497	1.204812	1.20497	0
2021-11-22 13:10:00	1.20482	1.20485	1.20482	0
2021-11-22 13:15:00	1.20491	1.204885	1.20491	0
2021-11-22 13:20:00	1.20491	1.20492	1.20491	0
2021-11-22 13:25:00	1.20515	1.204984	1.20515	0
2021-11-22 13:30:00	1.20489	1.204996	1.20489	0
2021-11-22 13:35:00	1.20511	1.20503	1.20511	0
2021-11-22 13:40:00	1.20509	1.20503	1.20509	0
2021-11-22 13:45:00	1.20518	1.205023	1.20518	0
2021-11-22 13:50:00	1.20458	1.204961	1.20458	0
2021-11-22 13:55:00	1.20513	1.204977	1.20513	0
2021-11-22 14:00:00	1.20504	1.204999	1.20504	0
2021-11-22 14:05:00	1.20518	1.205026	1.20518	0
2021-11-22 14:10:00	1.20487	1.205022	1.20487	0
2021-11-22 14:15:00	1.20525	1.205032	1.20525	0
2021-11-22 14:20:00	1.20508	1.205051	1.20508	0
2021-11-22 14:25:00	1.20511	1.205051	1.20511	0
2021-11-22 14:30:00	1.2052	1.205062	1.2052	0
2021-11-22 14:35:00	1.20511	1.205055	1.20511	0
2021-11-22 14:40:00	1.20419	1.205016	1.20419	0
2021-11-22 14:45:00	1.20456	1.204959	1.20456	0
2021-11-22 14:50:00	1.20482	1.204937	1.20482	0
2021-11-22 14:55:00	1.2053	1.204949	1.2053	0
2021-11-22 15:00:00	1.2048	1.204942	1.2048	0
2021-11-22 15:05:00	1.20504	1.204921	1.20504	0
2021-11-22 15:10:00	1.20393	1.204806	1.20393	0
2021-11-22 15:15:00	1.20492	1.204787	1.20492	0
2021-11-22 15:20:00	1.20491	1.204758	1.20491	0
2021-11-22 15:25:00	1.2048	1.204727	1.2048	0
2021-11-22 15:30:00	1.20467	1.204775	1.20467	0
2021-11-22 15:35:00	1.2046	1.204779	1.2046	0
2021-11-22 15:40:00	1.20436	1.204733	1.20436	0
2021-11-22 15:45:00	1.20448	1.204651	1.20448	0
2021-11-22 15:50:00	1.20484	1.204655	1.20484	0
2021-11-22 15:55:00	1.20465	1.204616	1.20465	0
2021-11-22 16:00:00	1.20364	1.204587	1.20364	0
2021-11-22 16:05:00	1.20484	1.204579	1.20484	0
2021-11-22 16:10:00	1.20479	1.204567	1.20479	0
2021-11-22 16:15:00	1.20446	1.204533	1.20446	0
2021-11-22 16:20:00	1.20446	1.204512	1.20446	0
2021-11-22 16:25:00	1.20446	1.204498	1.20446	0
2021-11-22 16:30:00	1.20456	1.204518	1.20456	0
2021-11-22 16:35:00	1.20446	1.204516	1.20446	0
2021-11-22 16:40:00	1.20444	1.204476	1.20444	0
2021-11-22 16:45:00	1.20415	1.204426	1.20415	0
2021-11-22 16:50:00	1.20346	1.204408	1.20346	0
2021-11-22 16:55:00	1.20437	1.204361	1.20437	0
2021-11-22 17:00:00	1.20441	1.204323	1.20441	0
2021-11-22 17:05:00	1.20398	1.204275	1.20398	0
2021-11-22 17:10:00	1.20434	1.204263	1.20434	0
2021-11-22 17:15:00	1.20394	1.204211	1.20394	0
2021-11-22 17:20:00	1.20401	1.204156	1.20401	0
2021-11-22 17:25:00	1.20389	1.204099	1.20389	0
2021-11-22 17:30:00	1.20396	1.204051	1.20396	0
2021-11-22 17:35:00	1.20405	1.204041	1.20405	0
2021-11-22 17:40:00	1.20401	1.204096	1.20401	0
2021-11-22 17:45:00	1.20379	1.204038	1.20379	0
2021-11-22 17:50:00	1.20394	1.203991	1.20394	0
2021-11-22 17:55:00	1.20376	1.203969	1.20376	0
2021-11-22 18:00:00	1.20432	1.203967	1.20432	0
2021-11-22 18:05:00	1.20391	1.203964	1.20391	0
2021-11-22 18:10:00	1.20393	1.203956	1.20393	0
2021-11-22 18:15:00	1.20393	1.20396	1.20393	0
2021-11-22 18:20:00	1.20405	1.203969	1.20405	0
2021-11-22 18:25:00	1.20382	1.203946	1.20382	0
2021-11-22 18:30:00	1.20408	1.203953	1.20408	0
2021-11-22 18:35:00	1.20406	1.20398	1.20406	0
2021-11-22 18:40:00	1.20336	1.203922	1.20336	0
2021-11-22 18:45:00	1.20374	1.20392	1.20374	0
2021-11-22 18:50:00	1.20394	1.203882	1.20394	0
2021-11-22 18:55:00	1.20358	1.203849	1.20358	0
2021-11-22 19:00:00	1.20365	1.203821	1.20365	0
2021-11-22 19:05:00	1.20369	1.203797	1.20369	0
2021-11-22 19:10:00	1.20357	1.203749	1.20357	0
2021-11-22 19:15:00	1.20391	1.203758	1.20391	0
2021-11-22 19:20:00	1.20362	1.203712	1.20362	0
2021-11-22 19:25:00	1.2035	1.203656	1.2035	0
2021-11-22 19:30:00	1.2037	1.20369	1.2037	0
2021-11-22 19:35:00	1.20364	1.20368	1.20364	0
2021-11-22 19:40:00	1.20364	1.20365	1.20364	0
2021-11-22 19:45:00	1.20329	1.203621	1.20329	0
2021-11-22 19:50:00	1.2034	1.203596	1.2034	0
2021-11-22 19:55:00	1.20357	1.203584	1.20357	0
2021-11-22 20:00:00	1.20353	1.20358	1.20353	0
2021-11-22 20:05:00	1.20357	1.203546	1.20357	0
2021-11-22 20:10:00	1.20343	1.203527	1.20343	0
2021-11-22 20:15:00	1.20357	1.203534	1.20357	0
2021-11-22 20:20:00	1.20374	1.203538	1.20374	0
2021-11-22 20:25:00	1.20312	1.203486	1.20312	0
2021-11-22 20:30:00	1.20333	1.203455	1.20333	0
2021-11-22 20:35:00	1.20336	1.203462	1.20336	0
2021-11-22 20:40:00	1.20338	1.20346	1.20338	0
2021-11-22 20:45:00	1.20326	1.203429	1.20326	0
2021-11-22 20:50:00	1.20221	1.203297	1.20221	0
2021-11-22 20:55:00	1.20244	1.203184	1.20244	0
2021-11-22 21:00:00	1.20247	1.203088	1.20247	0
2021-11-22 21:05:00	1.20336	1.203067	1.20336	0
2021-11-22 21:10:00	1.20316	1.203009	1.20316	0
2021-11-22 21:15:00	1.20329	1.203026	1.20329	0
2021-11-22 21:20:00	1.2034	1.203033	1.2034	0
2021-11-22 21:25:00	1.20322	1.203019	1.20322	0
2021-11-22 21:30:00	1.20314	1.202995	1.20314	0
2021-11-22 21:35:00	1.2029	1.202959	1.2029	0
2021-11-22 21:40:00	1.20288	1.203026	1.20288	0
2021-11-22 21:45:00	1.20297	1.203079	1.20297	0
2021-11-22 21:50:00	1.20292	1.203124	1.20292	0
2021-11-22 21:55:00	1.20304	1.203092	1.20304	0
2021-11-22 22:00:00	1.20312	1.203088	1.20312	0
2021-11-22 22:05:00	1.2031	1.203069	1.2031	0
2021-11-22 22:10:00	1.20292	1.203021	1.20292	0
2021-11-22 22:15:00	1.20309	1.203008	1.20309	0
2021-11-22 22:20:00	1.20213	1.202907	1.20213	0
2021-11-22 22:25:00	1.20206	1.202823	1.20206	0
2021-11-22 22:30:00	1.20202	1.202737	1.20202	0
2021-11-22 22:35:00	1.20192	1.202632	1.20192	0
2021-11-22 22:40:00	1.20302	1.202642	1.20302	0
2021-11-22 22:45:00	1.20312	1.20265	1.20312	0
2021-11-22 22:50:00	1.20329	1.202667	1.20329	0
2021-11-22 22:55:00	1.20228	1.202585	1.20228	0
2021-11-22 23:00:00	1.20309	1.202602	1.20309	0
2021-11-22 23:05:00	1.20317	1.20261	1.20317	0
2021-11-22 23:10:00	1.20295	1.202692	1.20295	0
2021-11-22 23:15:00	1.2031	1.202796	1.2031	0
2021-11-22 23:20:00	1.20276	1.20287	1.20276	0
2021-11-22 23:25:00	1.20261	1.202939	1.20261	0
2021-11-22 23:30:00	1.20298	1.202935	1.20298	0
2021-11-22 23:35:00	1.20259	1.202882	1.20259	0
2021-11-22 23:40:00	1.2025	1.202803	1.2025	0
2021-11-22 23:45:00	1.20297	1.202872	1.20297	0
2021-11-22 23:50:00	1.20297	1.20286	1.20297	0
2021-11-22 23:55:00	1.20312	1.202855	1.20312	0
2021-11-23 00:00:00	1.20297	1.202857	1.20297	0
2021-11-23 00:05:00	1.20307	1.202854	1.20307	0
2021-11-23 00:10:00	1.20322	1.2029	1.20322	0
2021-11-23 00:15:00	1.20285	1.202924	1.20285	0
2021-11-23 00:20:00	1.20288	1.202914	1.20288	0
2021-11-23 00:25:00	1.20192	1.202847	1.20192	0
2021-11-23 00:30:00	1.20187	1.202784	1.20187	0
2021-11-23 00:35:00	1.20286	1.202773	1.20286	0
2021-11-23 00:40:00	1.20292	1.202768	1.20292	0
2021-11-23 00:45:00	1.2031	1.202766	1.2031	0
2021-11-23 00:50:00	1.20321	1.20279	1.20321	0
2021-11-23 00:55:00	1.20288	1.202771	1.20288	0
2021-11-23 01:00:00	1.20286	1.202735	1.20286	0
2021-11-23 01:05:00	1.203	1.20275	1.203	0
2021-11-23 01:10:00	1.20283	1.202745	1.20283	0
2021-11-23 01:15:00	1.20305	1.202858	1.20305	0
2021-11-23 01:20:00	1.2028	1.202951	1.2028	0
2021-11-23 01:25:00	1.20218	1.202883	1.20218	0
2021-11-23 01:30:00	1.20271	1.202862	1.20271	0
2021-11-23 01:35:00	1.20268	1.20282	1.20268	0
2021-11-23 01:40:00	1.20312	1.202811	1.20312	0
2021-11-23 01:45:00	1.20261	1.202784	1.20261	0
2021-11-23 01:50:00	1.20276	1.202774	1.20276	0
2021-11-23 01:55:00	1.2029	1.202764	1.2029	0
2021-11-23 02:00:00	1.20302	1.202783	1.20302	0
2021-11-23 02:05:00	1.20309	1.202787	1.20309	0
2021-11-23 02:10:00	1.20292	1.202799	1.20292	0
2021-11-23 02:15:00	1.20285	1.202866	1.20285	0
2021-11-23 02:20:00	1.20269	1.202864	1.20269	0
2021-11-23 02:25:00	1.20298	1.202894	1.20298	0
2021-11-23 02:30:00	1.20307	1.202889	1.20307	0
2021-11-23 02:35:00	1.20298	1.202926	1.20298	0
2021-11-23 02:40:00	1.20285	1.202935	1.20285	0
2021-11-23 02:45:00	1.20257	1.202902	1.20257	0
2021-11-23 02:50:00	1.20276	1.202876	1.20276	0
2021-11-23 02:55:00	1.20256	1.202823	1.20256	0
2021-11-23 03:00:00	1.20276	1.202807	1.20276	0
2021-11-23 03:05:00	1.20276	1.202798	1.20276	0
2021-11-23 03:10:00	1.20242	1.202771	1.20242	0
2021-11-23 03:15:00	1.20261	1.202734	1.20261	0
2021-11-23 03:20:00	1.20297	1.202724	1.20297	0
2021-11-23 03:25:00	1.20254	1.20268	1.20254	0
2021-11-23 03:30:00	1.20237	1.202632	1.20237	0
2021-11-23 03:35:00	1.20256	1.202631	1.20256	0
2021-11-23 03:40:00	1.20235	1.20259	1.20235	0
2021-11-23 03:45:00	1.20281	1.202615	1.20281	0
2021-11-23 03:50:00	1.20262	1.202601	1.20262	0
2021-11-23 03:55:00	1.20268	1.202593	1.20268	0
2021-11-23 04:00:00	1.20237	1.202588	1.20237	0
2021-11-23 04:05:00	1.20211	1.202538	1.20211	0
2021-11-23 04:10:00	1.20232	1.202473	1.20232	0
2021-11-23 04:15:00	1.20244	1.202463	1.20244	0
2021-11-23 04:20:00	1.20226	1.202452	1.20226	0
2021-11-23 04:25:00	1.20233	1.202429	1.20233	0
2021-11-23 04:30:00	1.2022	1.202414	1.2022	0
2021-11-23 04:35:00	1.20254	1.202387	1.20254	0
2021-11-23 04:40:00	1.2023	1.202355	1.2023	0
2021-11-23 04:45:00	1.20209	1.202296	1.20209	0
2021-11-23 04:50:00	1.20183	1.202242	1.20183	0
2021-11-23 04:55:00	1.20216	1.202247	1.20216	0
2021-11-23 05:00:00	1.20233	1.202248	1.20233	0
2021-11-23 05:05:00	1.20233	1.202237	1.20233	0
2021-11-23 05:10:00	1.20235	1.202246	1.20235	0
2021-11-23 05:15:00	1.20245	1.202258	1.20245	0
2021-11-23 05:20:00	1.20238	1.202276	1.20238	0
2021-11-23 05:25:00	1.20237	1.202259	1.20237	0
2021-11-23 05:30:00	1.20228	1.202257	1.20228	0
2021-11-23 05:35:00	1.2018	1.202228	1.2018	0
2021-11-23 05:40:00	1.20209	1.202254	1.20209	0
2021-11-23 05:45:00	1.20225	1.202263	1.20225	0
2021-11-23 05:50:00	1.20209	1.202239	1.20209	0
2021-11-23 05:55:00	1.20195	1.202201	1.20195	0
2021-11-23 06:00:00	1.20187	1.202153	1.20187	0
2021-11-23 06:05:00	1.2018	1.202088	1.2018	0
2021-11-23 06:10:00	1.20171	1.202021	1.20171	0
2021-11-23 06:15:00	1.20189	1.201973	1.20189	0
2021-11-23 06:20:00	1.20211	1.201956	1.20211	0
2021-11-23 06:25:00	1.2022	1.201996	1.2022	0
2021-11-23 06:30:00	1.20202	1.201989	1.20202	0
2021-11-23 06:35:00	1.20207	1.201971	1.20207	0
2021-11-23 06:40:00	1.2012	1.201882	1.2012	0
2021-11-23 06:45:00	1.20122	1.201809	1.20122	0
2021-11-23 06:50:00	1.20147	1.201769	1.20147	0
2021-11-23 06:55:00	1.20122	1.201711	1.20122	0
2021-11-23 07:00:00	1.20117	1.201657	1.20117	0
2021-11-23 07:05:00	1.20216	1.201684	1.20216	0
2021-11-23 07:10:00	1.2023	1.201703	1.2023	0
2021-11-23 07:15:00	1.2022	1.201703	1.2022	0
2021-11-23 07:20:00	1.2023	1.201731	1.2023	0
2021-11-23 07:25:00	1.20235	1.201759	1.20235	0
2021-11-23 07:30:00	1.2023	1.201869	1.2023	0
2021-11-23 07:35:00	1.20268	1.202015	1.20268	0
2021-11-23 07:40:00	1.20249	1.202117	1.20249	0
2021-11-23 07:45:00	1.2024	1.202235	1.2024	0
2021-11-23 07:50:00	1.20237	1.202355	1.20237	0
2021-11-23 07:55:00	1.20264	1.202403	1.20264	0
2021-11-23 08:00:00	1.20268	1.202441	1.20268	0
2021-11-23 08:05:00	1.20252	1.202473	1.20252	0
2021-11-23 08:10:00	1.20292	1.202535	1.20292	0
2021-11-23 08:15:00	1.2023	1.20253	1.2023	0
2021-11-23 08:20:00	1.20202	1.202502	1.20202	0
2021-11-23 08:25:00	1.20247	1.202481	1.20247	0
2021-11-23 08:30:00	1.20254	1.202486	1.20254	0
2021-11-23 08:35:00	1.20216	1.202462	1.20216	0
2021-11-23 08:40:00	1.20273	1.202498	1.20273	0
2021-11-23 08:45:00	1.20302	1.202536	1.20302	0
2021-11-23 08:50:00	1.20269	1.202537	1.20269	0
2021-11-23 08:55:00	1.20274	1.202559	1.20274	0
2021-11-23 09:00:00	1.20262	1.202529	1.20262	0
2021-11-23 09:05:00	1.20269	1.202568	1.20269	0
2021-11-23 09:10:00	1.20278	1.202644	1.20278	0
2021-11-23 09:15:00	1.20276	1.202673	1.20276	0
2021-11-23 09:20:00	1.20298	1.202717	1.20298	0
2021-11-23 09:25:00	1.20309	1.20281	1.20309	0
2021-11-23 09:30:00	1.20312	1.202849	1.20312	0
2021-11-23 09:35:00	1.20305	1.202852	1.20305	0
2021-11-23 09:40:00	1.20329	1.202912	1.20329	0
2021-11-23 09:45:00	1.20297	1.202935	1.20297	0
2021-11-23 09:50:00	1.20381	1.203054	1.20381	0
2021-11-23 09:55:00	1.20254	1.203039	1.20254	0
2021-11-23 10:00:00	1.20326	1.203087	1.20326	0
2021-11-23 10:05:00	1.20305	1.203116	1.20305	0
2021-11-23 10:10:00	1.20319	1.203137	1.20319	0
2021-11-23 10:15:00	1.20304	1.203132	1.20304	0
2021-11-23 10:20:00	1.20324	1.203144	1.20324	0
2021-11-23 10:25:00	1.20247	1.203086	1.20247	0
2021-11-23 10:30:00	1.20305	1.203062	1.20305	0
2021-11-23 10:35:00	1.20319	1.203084	1.20319	0
2021-11-23 10:40:00	1.20321	1.203024	1.20321	0
2021-11-23 10:45:00	1.20316	1.203086	1.20316	0
2021-11-23 10:50:00	1.20262	1.203022	1.20262	0
2021-11-23 10:55:00	1.20268	1.202985	1.20268	0
2021-11-23 11:00:00	1.20286	1.202952	1.20286	0
2021-11-23 11:05:00	1.20314	1.202962	1.20314	0
2021-11-23 11:10:00	1.20322	1.20296	1.20322	0
2021-11-23 11:15:00	1.2031	1.203023	1.2031	0
2021-11-23 11:20:00	1.20245	1.202963	1.20245	0
2021-11-23 11:25:00	1.20326	1.20297	1.20326	0
2021-11-23 11:30:00	1.20321	1.20297	1.20321	0
2021-11-23 11:35:00	1.20309	1.202963	1.20309	0
2021-11-23 11:40:00	1.20285	1.202986	1.20285	0
2021-11-23 11:45:00	1.20292	1.20301	1.20292	0
2021-11-23 11:50:00	1.20326	1.20305	1.20326	0
2021-11-23 11:55:00	1.20319	1.203055	1.20319	0
2021-11-23 12:00:00	1.20298	1.203031	1.20298	0
2021-11-23 12:05:00	1.20309	1.20303	1.20309	0
2021-11-23 12:10:00	1.20298	1.203083	1.20298	0
2021-11-23 12:15:00	1.20278	1.203035	1.20278	0
2021-11-23 12:20:00	1.20302	1.203016	1.20302	0
2021-11-23 12:25:00	1.20309	1.203016	1.20309	0
2021-11-23 12:30:00	1.20264	1.202995	1.20264	0
2021-11-23 12:35:00	1.20292	1.202995	1.20292	0
2021-11-23 12:40:00	1.20293	1.202962	1.20293	0
2021-11-23 12:45:00	1.20302	1.202945	1.20302	0
2021-11-23 12:50:00	1.20286	1.202933	1.20286	0
2021-11-23 12:55:00	1.20288	1.202912	1.20288	0
2021-11-23 13:00:00	1.20187	1.202801	1.20187	0
2021-11-23 13:05:00	1.20221	1.202744	1.20221	0
2021-11-23 13:10:00	1.20285	1.202727	1.20285	0
2021-11-23 13:15:00	1.20319	1.202737	1.20319	0
2021-11-23 13:20:00	1.20309	1.202782	1.20309	0
2021-11-23 13:25:00	1.20305	1.202795	1.20305	0
2021-11-23 13:30:00	1.20304	1.202806	1.20304	0
2021-11-23 13:35:00	1.20307	1.202811	1.20307	0
2021-11-23 13:40:00	1.20293	1.202818	1.20293	0
2021-11-23 13:45:00	1.20295	1.202825	1.20295	0
2021-11-23 13:50:00	1.20298	1.202936	1.20298	0
2021-11-23 13:55:00	1.20355	1.20307	1.20355	0
2021-11-23 14:00:00	1.20369	1.203154	1.20369	0
2021-11-23 14:05:00	1.20364	1.203199	1.20364	0
2021-11-23 14:10:00	1.20237	1.203127	1.20237	0
2021-11-23 14:15:00	1.20309	1.203131	1.20309	0
2021-11-23 14:20:00	1.20333	1.20316	1.20333	0
2021-11-23 14:25:00	1.20302	1.203155	1.20302	0
2021-11-23 14:30:00	1.20322	1.203184	1.20322	0
2021-11-23 14:35:00	1.20322	1.203211	1.20322	0
2021-11-23 14:40:00	1.20305	1.203218	1.20305	0
2021-11-23 14:45:00	1.20352	1.203215	1.20352	0
2021-11-23 14:50:00	1.20316	1.203162	1.20316	0
2021-11-23 14:55:00	1.20302	1.2031	1.20302	0
2021-11-23 15:00:00	1.2031	1.203173	1.2031	0
2021-11-23 15:05:00	1.20319	1.203183	1.20319	0
2021-11-23 15:10:00	1.20298	1.203148	1.20298	0
2021-11-23 15:15:00	1.20319	1.203165	1.20319	0
2021-11-23 15:20:00	1.20324	1.203167	1.20324	0
2021-11-23 15:25:00	1.20309	1.203154	1.20309	0
2021-11-23 15:30:00	1.20328	1.203177	1.20328	0
2021-11-23 15:35:00	1.20319	1.203144	1.20319	0
2021-11-23 15:40:00	1.20292	1.20312	1.20292	0
2021-11-23 15:45:00	1.20278	1.203096	1.20278	0
2021-11-23 15:50:00	1.20285	1.203071	1.20285	0
2021-11-23 15:55:00	1.20329	1.203081	1.20329	0
2021-11-23 16:00:00	1.20274	1.203057	1.20274	0
2021-11-23 16:05:00	1.2025	1.202988	1.2025	0
2021-11-23 16:10:00	1.20305	1.202969	1.20305	0
2021-11-23 16:15:00	1.20285	1.202945	1.20285	0
2021-11-23 16:20:00	1.20274	1.202891	1.20274	0
2021-11-23 16:25:00	1.20201	1.202773	1.20201	0
2021-11-23 16:30:00	1.2022	1.202701	1.2022	0
2021-11-23 16:35:00	1.20319	1.202742	1.20319	0
2021-11-23 16:40:00	1.20317	1.202774	1.20317	0
2021-11-23 16:45:00	1.2028	1.202725	1.2028	0
2021-11-23 16:50:00	1.20298	1.202749	1.20298	0
2021-11-23 16:55:00	1.20297	1.202796	1.20297	0
2021-11-23 17:00:00	1.2031	1.202801	1.2031	0
2021-11-23 17:05:00	1.20281	1.202797	1.20281	0
2021-11-23 17:10:00	1.20276	1.202799	1.20276	0
2021-11-23 17:15:00	1.20316	1.202914	1.20316	0
2021-11-23 17:20:00	1.20266	1.20296	1.20266	0
2021-11-23 17:25:00	1.20298	1.202939	1.20298	0
2021-11-23 17:30:00	1.20298	1.20292	1.20298	0
2021-11-23 17:35:00	1.20262	1.202902	1.20262	0
2021-11-23 17:40:00	1.20247	1.202851	1.20247	0
2021-11-23 17:45:00	1.20262	1.202816	1.20262	0
2021-11-23 17:50:00	1.20256	1.202762	1.20256	0
2021-11-23 17:55:00	1.20257	1.202738	1.20257	0
2021-11-23 18:00:00	1.20292	1.202754	1.20292	0
2021-11-23 18:05:00	1.20202	1.20264	1.20202	0
2021-11-23 18:10:00	1.20178	1.202552	1.20178	0
2021-11-23 18:15:00	1.20286	1.20254	1.20286	0
2021-11-23 18:20:00	1.20252	1.202494	1.20252	0
2021-11-23 18:25:00	1.20326	1.202558	1.20326	0
2021-11-23 18:30:00	1.20316	1.202627	1.20316	0
2021-11-23 18:35:00	1.20322	1.202687	1.20322	0
2021-11-23 18:40:00	1.20322	1.202753	1.20322	0
2021-11-23 18:45:00	1.203	1.202796	1.203	0
2021-11-23 18:50:00	1.20278	1.202782	1.20278	0
2021-11-23 18:55:00	1.2029	1.20287	1.2029	0
2021-11-23 19:00:00	1.20249	1.202941	1.20249	0
2021-11-23 19:05:00	1.20326	1.202981	1.20326	0
2021-11-23 19:10:00	1.20252	1.202981	1.20252	0
2021-11-23 19:15:00	1.20252	1.202907	1.20252	0
2021-11-23 19:20:00	1.20262	1.202853	1.20262	0
2021-11-23 19:25:00	1.20285	1.202816	1.20285	0
2021-11-23 19:30:00	1.20293	1.202787	1.20293	0
2021-11-23 19:35:00	1.20278	1.202765	1.20278	0
2021-11-23 19:40:00	1.20274	1.202761	1.20274	0
2021-11-23 19:45:00	1.20278	1.202749	1.20278	0
2021-11-23 19:50:00	1.20292	1.202792	1.20292	0
2021-11-23 19:55:00	1.20269	1.202735	1.20269	0
2021-11-23 20:00:00	1.20166	1.202649	1.20166	0
2021-11-23 20:05:00	1.20293	1.20269	1.20293	0
2021-11-23 20:10:00	1.20257	1.202685	1.20257	0
2021-11-23 20:15:00	1.20292	1.202692	1.20292	0
2021-11-23 20:20:00	1.20281	1.20268	1.20281	0
2021-11-23 20:25:00	1.20297	1.202699	1.20297	0
2021-11-23 20:30:00	1.20324	1.202749	1.20324	0
2021-11-23 20:35:00	1.20304	1.202775	1.20304	0
2021-11-23 20:40:00	1.20283	1.202766	1.20283	0
2021-11-23 20:45:00	1.20254	1.202751	1.20254	0
2021-11-23 20:50:00	1.20269	1.202854	1.20269	0
2021-11-23 20:55:00	1.20283	1.202844	1.20283	0
2021-11-23 21:00:00	1.20264	1.202851	1.20264	0
2021-11-23 21:05:00	1.20261	1.20282	1.20261	0
2021-11-23 21:10:00	1.20274	1.202813	1.20274	0
2021-11-23 21:15:00	1.20245	1.202761	1.20245	0
2021-11-23 21:20:00	1.20257	1.202694	1.20257	0
2021-11-23 21:25:00	1.20226	1.202616	1.20226	0
2021-11-23 21:30:00	1.20273	1.202606	1.20273	0
2021-11-23 21:35:00	1.20268	1.20262	1.20268	0
2021-11-23 21:40:00	1.20247	1.202598	1.20247	0
2021-11-23 21:45:00	1.20249	1.202564	1.20249	0
2021-11-23 21:50:00	1.20168	1.202468	1.20168	0
2021-11-23 21:55:00	1.2024	1.202447	1.2024	0
2021-11-23 22:00:00	1.20216	1.202389	1.20216	0
2021-11-23 22:05:00	1.20256	1.2024	1.20256	0
2021-11-23 22:10:00	1.20249	1.202392	1.20249	0
2021-11-23 22:15:00	1.20233	1.202399	1.20233	0
2021-11-23 22:20:00	1.20207	1.202333	1.20207	0
2021-11-23 22:25:00	1.20206	1.202271	1.20206	0
2021-11-23 22:30:00	1.20237	1.202261	1.20237	0
2021-11-23 22:35:00	1.2024	1.202252	1.2024	0
2021-11-23 22:40:00	1.20252	1.202336	1.20252	0
2021-11-23 22:45:00	1.20245	1.202341	1.20245	0
2021-11-23 22:50:00	1.20238	1.202363	1.20238	0
2021-11-23 22:55:00	1.20185	1.202292	1.20185	0
2021-11-23 23:00:00	1.20182	1.202225	1.20182	0
2021-11-23 23:05:00	1.20199	1.202191	1.20199	0
2021-11-23 23:10:00	1.20232	1.202216	1.20232	0
2021-11-23 23:15:00	1.20233	1.202243	1.20233	0
2021-11-23 23:20:00	1.2024	1.202246	1.2024	0
2021-11-23 23:25:00	1.2023	1.202236	1.2023	0
2021-11-23 23:30:00	1.20199	1.202183	1.20199	0
2021-11-23 23:35:00	1.20192	1.20213	1.20192	0
2021-11-23 23:40:00	1.2023	1.202122	1.2023	0
2021-11-23 23:45:00	1.20216	1.202153	1.20216	0
2021-11-23 23:50:00	1.20199	1.20217	1.20199	0
2021-11-23 23:55:00	1.20204	1.202175	1.20204	0
2021-11-24 00:00:00	1.20192	1.202135	1.20192	0
2021-11-24 00:05:00	1.20207	1.202109	1.20207	0
2021-11-24 00:10:00	1.20194	1.202063	1.20194	0
2021-11-24 00:15:00	1.20213	1.202046	1.20213	0
2021-11-24 00:20:00	1.20207	1.202054	1.20207	0
2021-11-24 00:25:00	1.20226	1.202088	1.20226	0
2021-11-24 00:30:00	1.20199	1.202057	1.20199	0
2021-11-24 00:35:00	1.20187	1.202028	1.20187	0
2021-11-24 00:40:00	1.20202	1.202031	1.20202	0
2021-11-24 00:45:00	1.20214	1.202041	1.20214	0
2021-11-24 00:50:00	1.20195	1.202044	1.20195	0
2021-11-24 00:55:00	1.20173	1.20201	1.20173	0
2021-11-24 01:00:00	1.20192	1.202008	1.20192	0
2021-11-24 01:05:00	1.20194	1.201989	1.20194	0
2021-11-24 01:10:00	1.20226	1.202008	1.20226	0
2021-11-24 01:15:00	1.20142	1.201924	1.20142	0
2021-11-24 01:20:00	1.20165	1.20189	1.20165	0
2021-11-24 01:25:00	1.20211	1.201914	1.20211	0
2021-11-24 01:30:00	1.20233	1.201945	1.20233	0
2021-11-24 01:35:00	1.20094	1.201825	1.20094	0
2021-11-24 01:40:00	1.20187	1.201817	1.20187	0
2021-11-24 01:45:00	1.20168	1.201812	1.20168	0
2021-11-24 01:50:00	1.20147	1.201767	1.20147	0
2021-11-24 01:55:00	1.20065	1.201638	1.20065	0
2021-11-24 02:00:00	1.20096	1.201508	1.20096	0
2021-11-24 02:05:00	1.20094	1.20146	1.20094	0
2021-11-24 02:10:00	1.2017	1.201465	1.2017	0
2021-11-24 02:15:00	1.20105	1.201359	1.20105	0
2021-11-24 02:20:00	1.20072	1.201198	1.20072	0
2021-11-24 02:25:00	1.20111	1.201215	1.20111	0
2021-11-24 02:30:00	1.20201	1.201229	1.20201	0
2021-11-24 02:35:00	1.20185	1.201246	1.20185	0
2021-11-24 02:40:00	1.20195	1.201294	1.20195	0
2021-11-24 02:45:00	1.20199	1.201428	1.20199	0
2021-11-24 02:50:00	1.20178	1.20151	1.20178	0
2021-11-24 02:55:00	1.20175	1.201591	1.20175	0
2021-11-24 03:00:00	1.20106	1.201527	1.20106	0
2021-11-24 03:05:00	1.20106	1.201528	1.20106	0
2021-11-24 03:10:00	1.2017	1.201626	1.2017	0
2021-11-24 03:15:00	1.20161	1.201676	1.20161	0
2021-11-24 03:20:00	1.2018	1.201655	1.2018	0
2021-11-24 03:25:00	1.20185	1.201655	1.20185	0
2021-11-24 03:30:00	1.20182	1.201642	1.20182	0
2021-11-24 03:35:00	1.20209	1.201652	1.20209	0
2021-11-24 03:40:00	1.20161	1.201635	1.20161	0
2021-11-24 03:45:00	1.20132	1.201592	1.20132	0
2021-11-24 03:50:00	1.20178	1.201664	1.20178	0
2021-11-24 03:55:00	1.20182	1.20174	1.20182	0
2021-11-24 04:00:00	1.20146	1.201716	1.20146	0
2021-11-24 04:05:00	1.20159	1.201714	1.20159	0
2021-11-24 04:10:00	1.20166	1.2017	1.20166	0
2021-11-24 04:15:00	1.20175	1.20169	1.20175	0
2021-11-24 04:20:00	1.20147	1.201655	1.20147	0
2021-11-24 04:25:00	1.20147	1.201593	1.20147	0
2021-11-24 04:30:00	1.20156	1.201588	1.20156	0
2021-11-24 04:35:00	1.20139	1.201595	1.20139	0
2021-11-24 04:40:00	1.20147	1.201564	1.20147	0
2021-11-24 04:45:00	1.20158	1.20154	1.20158	0
2021-11-24 04:50:00	1.20139	1.201533	1.20139	0
2021-11-24 04:55:00	1.20139	1.201513	1.20139	0
2021-11-24 05:00:00	1.20159	1.201506	1.20159	0
2021-11-24 05:05:00	1.20154	1.201485	1.20154	0
2021-11-24 05:10:00	1.20177	1.201515	1.20177	0
2021-11-24 05:15:00	1.20154	1.201522	1.20154	0
2021-11-24 05:20:00	1.20137	1.201503	1.20137	0
2021-11-24 05:25:00	1.20161	1.201525	1.20161	0
2021-11-24 05:30:00	1.20163	1.201541	1.20163	0
2021-11-24 05:35:00	1.20199	1.201582	1.20199	0
2021-11-24 05:40:00	1.20125	1.201568	1.20125	0
2021-11-24 05:45:00	1.20127	1.201556	1.20127	0
2021-11-24 05:50:00	1.20122	1.201519	1.20122	0
2021-11-24 05:55:00	1.20132	1.201497	1.20132	0
2021-11-24 06:00:00	1.20151	1.201471	1.20151	0
2021-11-24 06:05:00	1.20147	1.201464	1.20147	0
2021-11-24 06:10:00	1.20142	1.201469	1.20142	0
2021-11-24 06:15:00	1.20163	1.201471	1.20163	0
2021-11-24 06:20:00	1.20142	1.20145	1.20142	0
2021-11-24 06:25:00	1.20146	1.201397	1.20146	0
2021-11-24 06:30:00	1.20146	1.201418	1.20146	0
2021-11-24 06:35:00	1.20151	1.201442	1.20151	0
2021-11-24 06:40:00	1.20132	1.201452	1.20132	0
2021-11-24 06:45:00	1.20153	1.201473	1.20153	0
2021-11-24 06:50:00	1.20161	1.201483	1.20161	0
2021-11-24 06:55:00	1.20185	1.201521	1.20185	0
2021-11-24 07:00:00	1.2023	1.201609	1.2023	0
2021-11-24 07:05:00	1.20185	1.201631	1.20185	0
2021-11-24 07:10:00	1.20165	1.201654	1.20165	0
2021-11-24 07:15:00	1.20185	1.201693	1.20185	0
2021-11-24 07:20:00	1.20168	1.201715	1.20168	0
2021-11-24 07:25:00	1.20223	1.201787	1.20223	0
2021-11-24 07:30:00	1.20201	1.201856	1.20201	0
2021-11-24 07:35:00	1.20202	1.201905	1.20202	0
2021-11-24 07:40:00	1.20195	1.201939	1.20195	0
2021-11-24 07:45:00	1.20151	1.201905	1.20151	0
2021-11-24 07:50:00	1.20216	1.201891	1.20216	0
2021-11-24 07:55:00	1.20223	1.201929	1.20223	0
2021-11-24 08:00:00	1.20262	1.202026	1.20262	0
2021-11-24 08:05:00	1.20242	1.202083	1.20242	0
2021-11-24 08:10:00	1.20288	1.202203	1.20288	0
2021-11-24 08:15:00	1.20281	1.202261	1.20281	0
2021-11-24 08:20:00	1.20295	1.202355	1.20295	0
2021-11-24 08:25:00	1.20298	1.202451	1.20298	0
2021-11-24 08:30:00	1.20298	1.202554	1.20298	0
2021-11-24 08:35:00	1.20322	1.202725	1.20322	0
2021-11-24 08:40:00	1.203	1.202809	1.203	0
2021-11-24 08:45:00	1.20338	1.202924	1.20338	0
2021-11-24 08:50:00	1.20343	1.203005	1.20343	0
2021-11-24 08:55:00	1.20317	1.20308	1.20317	0
2021-11-24 09:00:00	1.20316	1.203108	1.20316	0
2021-11-24 09:05:00	1.20336	1.203163	1.20336	0
2021-11-24 09:10:00	1.20394	1.203262	1.20394	0
2021-11-24 09:15:00	1.20419	1.203383	1.20419	0
2021-11-24 09:20:00	1.20382	1.203467	1.20382	0
2021-11-24 09:25:00	1.20379	1.203524	1.20379	0
2021-11-24 09:30:00	1.20393	1.203617	1.20393	0
2021-11-24 09:35:00	1.20312	1.203591	1.20312	0
2021-11-24 09:40:00	1.20309	1.203557	1.20309	0
2021-11-24 09:45:00	1.20434	1.203674	1.20434	0
2021-11-24 09:50:00	1.20391	1.203749	1.20391	0
2021-11-24 09:55:00	1.20412	1.203825	1.20412	0
2021-11-24 10:00:00	1.20393	1.203824	1.20393	0
2021-11-24 10:05:00	1.20405	1.20381	1.20405	0
2021-11-24 10:10:00	1.20439	1.203867	1.20439	0
2021-11-24 10:15:00	1.20394	1.203882	1.20394	0
2021-11-24 10:20:00	1.20443	1.203932	1.20443	0
2021-11-24 10:25:00	1.20477	1.204097	1.20477	0
2021-11-24 10:30:00	1.20443	1.204231	1.20443	0
2021-11-24 10:35:00	1.20422	1.204219	1.20422	0
2021-11-24 10:40:00	1.20467	1.204295	1.20467	0
2021-11-24 10:45:00	1.20444	1.204327	1.20444	0
2021-11-24 10:50:00	1.20449	1.204383	1.20449	0
2021-11-24 10:55:00	1.2042	1.204398	1.2042	0
2021-11-24 11:00:00	1.20429	1.204388	1.20429	0
2021-11-24 11:05:00	1.20461	1.204455	1.20461	0
2021-11-24 11:10:00	1.20455	1.204467	1.20455	0
2021-11-24 11:15:00	1.20427	1.204417	1.20427	0
2021-11-24 11:20:00	1.20449	1.204423	1.20449	0
2021-11-24 11:25:00	1.20436	1.204437	1.20436	0
2021-11-24 11:30:00	1.20458	1.204428	1.20458	0
2021-11-24 11:35:00	1.20429	1.204413	1.20429	0
2021-11-24 11:40:00	1.20367	1.204331	1.20367	0
2021-11-24 11:45:00	1.20479	1.20439	1.20479	0
2021-11-24 11:50:00	1.20449	1.20441	1.20449	0
2021-11-24 11:55:00	1.20484	1.204433	1.20484	0
2021-11-24 12:00:00	1.20467	1.204445	1.20467	0
2021-11-24 12:05:00	1.20477	1.204495	1.20477	0
2021-11-24 12:10:00	1.20509	1.204555	1.20509	0
2021-11-24 12:15:00	1.20492	1.204611	1.20492	0
2021-11-24 12:20:00	1.20509	1.204662	1.20509	0
2021-11-24 12:25:00	1.20508	1.204741	1.20508	0
2021-11-24 12:30:00	1.20463	1.204837	1.20463	0
2021-11-24 12:35:00	1.20461	1.204819	1.20461	0
2021-11-24 12:40:00	1.20479	1.204849	1.20479	0
2021-11-24 12:45:00	1.20489	1.204854	1.20489	0
2021-11-24 12:50:00	1.20497	1.204884	1.20497	0
2021-11-24 12:55:00	1.20506	1.204913	1.20506	0
2021-11-24 13:00:00	1.20508	1.204912	1.20508	0
2021-11-24 13:05:00	1.20494	1.204914	1.20494	0
2021-11-24 13:10:00	1.20508	1.204913	1.20508	0
2021-11-24 13:15:00	1.20544	1.204949	1.20544	0
2021-11-24 13:20:00	1.20552	1.205038	1.20552	0
2021-11-24 13:25:00	1.20475	1.205052	1.20475	0
2021-11-24 13:30:00	1.20518	1.205091	1.20518	0
2021-11-24 13:35:00	1.20518	1.20512	1.20518	0
2021-11-24 13:40:00	1.2053	1.205153	1.2053	0
2021-11-24 13:45:00	1.20511	1.205158	1.20511	0
2021-11-24 13:50:00	1.20491	1.205141	1.20491	0
2021-11-24 13:55:00	1.20467	1.205114	1.20467	0
2021-11-24 14:00:00	1.20479	1.205085	1.20479	0
2021-11-24 14:05:00	1.20458	1.204999	1.20458	0
2021-11-24 14:10:00	1.20463	1.20491	1.20463	0
2021-11-24 14:15:00	1.20449	1.204884	1.20449	0
2021-11-24 14:20:00	1.20451	1.204817	1.20451	0
2021-11-24 14:25:00	1.20422	1.204721	1.20422	0
2021-11-24 14:30:00	1.20441	1.204632	1.20441	0
2021-11-24 14:35:00	1.2047	1.204591	1.2047	0
2021-11-24 14:40:00	1.2046	1.20456	1.2046	0
2021-11-24 14:45:00	1.20443	1.204536	1.20443	0
2021-11-24 14:50:00	1.20449	1.204506	1.20449	0
2021-11-24 14:55:00	1.20415	1.204463	1.20415	0
2021-11-24 15:00:00	1.20432	1.204432	1.20432	0
2021-11-24 15:05:00	1.20408	1.204391	1.20408	0
2021-11-24 15:10:00	1.20394	1.204334	1.20394	0
2021-11-24 15:15:00	1.20425	1.204337	1.20425	0
2021-11-24 15:20:00	1.2034	1.204236	1.2034	0
2021-11-24 15:25:00	1.20406	1.204172	1.20406	0
2021-11-24 15:30:00	1.20328	1.20404	1.20328	0
2021-11-24 15:35:00	1.20329	1.203926	1.20329	0
2021-11-24 15:40:00	1.2028	1.203757	1.2028	0
2021-11-24 15:45:00	1.20403	1.203745	1.20403	0
2021-11-24 15:50:00	1.20382	1.203695	1.20382	0
2021-11-24 15:55:00	1.20394	1.203681	1.20394	0
2021-11-24 16:00:00	1.20364	1.203651	1.20364	0
2021-11-24 16:05:00	1.2041	1.203636	1.2041	0
2021-11-24 16:10:00	1.20386	1.203682	1.20386	0
2021-11-24 16:15:00	1.20381	1.203657	1.20381	0
2021-11-24 16:20:00	1.20391	1.20372	1.20391	0
2021-11-24 16:25:00	1.20393	1.203784	1.20393	0
2021-11-24 16:30:00	1.20367	1.203871	1.20367	0
2021-11-24 16:35:00	1.20389	1.203857	1.20389	0
2021-11-24 16:40:00	1.20388	1.203863	1.20388	0
2021-11-24 16:45:00	1.20374	1.203843	1.20374	0
2021-11-24 16:50:00	1.2037	1.203849	1.2037	0
2021-11-24 16:55:00	1.20377	1.203816	1.20377	0
2021-11-24 17:00:00	1.20391	1.203821	1.20391	0
2021-11-24 17:05:00	1.20391	1.203831	1.20391	0
2021-11-24 17:10:00	1.20376	1.203816	1.20376	0
2021-11-24 17:15:00	1.20374	1.203797	1.20374	0
2021-11-24 17:20:00	1.20393	1.203823	1.20393	0
2021-11-24 17:25:00	1.20355	1.203789	1.20355	0
2021-11-24 17:30:00	1.20314	1.203715	1.20314	0
2021-11-24 17:35:00	1.20377	1.203718	1.20377	0
2021-11-24 17:40:00	1.20382	1.20373	1.20382	0
2021-11-24 17:45:00	1.20365	1.203718	1.20365	0
2021-11-24 17:50:00	1.20372	1.203699	1.20372	0
2021-11-24 17:55:00	1.20386	1.203694	1.20386	0
2021-11-24 18:00:00	1.20379	1.203697	1.20379	0
2021-11-24 18:05:00	1.20322	1.203645	1.20322	0
2021-11-24 18:10:00	1.20346	1.203598	1.20346	0
2021-11-24 18:15:00	1.20338	1.203581	1.20338	0
2021-11-24 18:20:00	1.20353	1.20362	1.20353	0
2021-11-24 18:25:00	1.2037	1.203613	1.2037	0
2021-11-24 18:30:00	1.20372	1.203603	1.20372	0
2021-11-24 18:35:00	1.20348	1.203586	1.20348	0
2021-11-24 18:40:00	1.20369	1.203583	1.20369	0
2021-11-24 18:45:00	1.2035	1.203547	1.2035	0
2021-11-24 18:50:00	1.20346	1.203514	1.20346	0
2021-11-24 18:55:00	1.20329	1.203521	1.20329	0
2021-11-24 19:00:00	1.20365	1.20354	1.20365	0
2021-11-24 19:05:00	1.20364	1.203566	1.20364	0
2021-11-24 19:10:00	1.20341	1.203554	1.20341	0
2021-11-24 19:15:00	1.2034	1.203524	1.2034	0
2021-11-24 19:20:00	1.2035	1.203502	1.2035	0
2021-11-24 19:25:00	1.20326	1.20348	1.20326	0
2021-11-24 19:30:00	1.20374	1.203485	1.20374	0
2021-11-24 19:35:00	1.2036	1.203495	1.2036	0
2021-11-24 19:40:00	1.2034	1.203489	1.2034	0
2021-11-24 19:45:00	1.2034	1.2035	1.2034	0
2021-11-24 19:50:00	1.20367	1.203502	1.20367	0
2021-11-24 19:55:00	1.20348	1.203486	1.20348	0
2021-11-24 20:00:00	1.20346	1.203491	1.20346	0
2021-11-24 20:05:00	1.20336	1.203487	1.20336	0
2021-11-24 20:10:00	1.20367	1.203504	1.20367	0
2021-11-24 20:15:00	1.2035	1.203528	1.2035	0
2021-11-24 20:20:00	1.20348	1.203502	1.20348	0
2021-11-24 20:25:00	1.20362	1.203504	1.20362	0
2021-11-24 20:30:00	1.20333	1.203497	1.20333	0
2021-11-24 20:35:00	1.20343	1.2035	1.20343	0
2021-11-24 20:40:00	1.2036	1.203493	1.2036	0
2021-11-24 20:45:00	1.20352	1.203497	1.20352	0
2021-11-24 20:50:00	1.20298	1.203449	1.20298	0
2021-11-24 20:55:00	1.20322	1.203435	1.20322	0
2021-11-24 21:00:00	1.20348	1.203416	1.20348	0
2021-11-24 21:05:00	1.2035	1.203416	1.2035	0
2021-11-24 21:10:00	1.2034	1.203408	1.2034	0
2021-11-24 21:15:00	1.20352	1.203398	1.20352	0
2021-11-24 21:20:00	1.20346	1.203411	1.20346	0
2021-11-24 21:25:00	1.20379	1.203447	1.20379	0
2021-11-24 21:30:00	1.20379	1.203466	1.20379	0
2021-11-24 21:35:00	1.2036	1.203474	1.2036	0
2021-11-24 21:40:00	1.20292	1.203468	1.20292	0
2021-11-24 21:45:00	1.20343	1.203489	1.20343	0
2021-11-24 21:50:00	1.20329	1.20347	1.20329	0
2021-11-24 21:55:00	1.20343	1.203463	1.20343	0
2021-11-24 22:00:00	1.20295	1.203418	1.20295	0
2021-11-24 22:05:00	1.2034	1.203406	1.2034	0
2021-11-24 22:10:00	1.20355	1.203415	1.20355	0
2021-11-24 22:15:00	1.20365	1.203401	1.20365	0
2021-11-24 22:20:00	1.20329	1.203351	1.20329	0
2021-11-24 22:25:00	1.20329	1.20332	1.20329	0
2021-11-24 22:30:00	1.20338	1.203366	1.20338	0
2021-11-24 22:35:00	1.20329	1.203352	1.20329	0
2021-11-24 22:40:00	1.20374	1.203397	1.20374	0
2021-11-24 22:45:00	1.20333	1.203387	1.20333	0
2021-11-24 22:50:00	1.20357	1.203449	1.20357	0
2021-11-24 22:55:00	1.20328	1.203437	1.20328	0
2021-11-24 23:00:00	1.20355	1.203437	1.20355	0
2021-11-24 23:05:00	1.20362	1.203434	1.20362	0
2021-11-24 23:10:00	1.20346	1.203451	1.20346	0
2021-11-24 23:15:00	1.2025	1.203372	1.2025	0
2021-11-24 23:20:00	1.20319	1.203353	1.20319	0
2021-11-24 23:25:00	1.20322	1.203346	1.20322	0
2021-11-24 23:30:00	1.2025	1.203222	1.2025	0
2021-11-24 23:35:00	1.20233	1.203122	1.20233	0
2021-11-24 23:40:00	1.20329	1.203094	1.20329	0
2021-11-24 23:45:00	1.20326	1.203092	1.20326	0
2021-11-24 23:50:00	1.20302	1.203039	1.20302	0
2021-11-24 23:55:00	1.20292	1.202969	1.20292	0
2021-11-25 00:00:00	1.20336	1.202959	1.20336	0
2021-11-25 00:05:00	1.20338	1.203047	1.20338	0
2021-11-25 00:10:00	1.20341	1.203069	1.20341	0
2021-11-25 00:15:00	1.20314	1.203061	1.20314	0
2021-11-25 00:20:00	1.20336	1.203147	1.20336	0
2021-11-25 00:25:00	1.20312	1.203226	1.20312	0
2021-11-25 00:30:00	1.20309	1.203206	1.20309	0
2021-11-25 00:35:00	1.20316	1.203196	1.20316	0
2021-11-25 00:40:00	1.20309	1.203203	1.20309	0
2021-11-25 00:45:00	1.2025	1.203161	1.2025	0
2021-11-25 00:50:00	1.20376	1.203201	1.20376	0
2021-11-25 00:55:00	1.20329	1.203192	1.20329	0
2021-11-25 01:00:00	1.20328	1.203179	1.20328	0
2021-11-25 01:05:00	1.20326	1.203191	1.20326	0
2021-11-25 01:10:00	1.20326	1.203181	1.20326	0
2021-11-25 01:15:00	1.20319	1.203188	1.20319	0
2021-11-25 01:20:00	1.20331	1.20321	1.20331	0
2021-11-25 01:25:00	1.203	1.203194	1.203	0
2021-11-25 01:30:00	1.20319	1.203204	1.20319	0
2021-11-25 01:35:00	1.20233	1.203187	1.20233	0
2021-11-25 01:40:00	1.20199	1.20301	1.20199	0
2021-11-25 01:45:00	1.20286	1.202967	1.20286	0
2021-11-25 01:50:00	1.20322	1.202961	1.20322	0
2021-11-25 01:55:00	1.20321	1.202956	1.20321	0
2021-11-25 02:00:00	1.20336	1.202966	1.20336	0
2021-11-25 02:05:00	1.20322	1.202969	1.20322	0
2021-11-25 02:10:00	1.20316	1.202954	1.20316	0
2021-11-25 02:15:00	1.20321	1.202975	1.20321	0
2021-11-25 02:20:00	1.20326	1.202982	1.20326	0
2021-11-25 02:25:00	1.20298	1.203047	1.20298	0
2021-11-25 02:30:00	1.20298	1.203146	1.20298	0
2021-11-25 02:35:00	1.20292	1.203152	1.20292	0
2021-11-25 02:40:00	1.20302	1.203132	1.20302	0
2021-11-25 02:45:00	1.20209	1.20302	1.20209	0
2021-11-25 02:50:00	1.2023	1.202914	1.2023	0
2021-11-25 02:55:00	1.20309	1.202901	1.20309	0
2021-11-25 03:00:00	1.203	1.202885	1.203	0
2021-11-25 03:05:00	1.20316	1.20288	1.20316	0
2021-11-25 03:10:00	1.2029	1.202844	1.2029	0
2021-11-25 03:15:00	1.20309	1.202855	1.20309	0
2021-11-25 03:20:00	1.20302	1.202859	1.20302	0
2021-11-25 03:25:00	1.20292	1.202859	1.20292	0
2021-11-25 03:30:00	1.20293	1.20285	1.20293	0
2021-11-25 03:35:00	1.20298	1.202939	1.20298	0
2021-11-25 03:40:00	1.20264	1.202973	1.20264	0
2021-11-25 03:45:00	1.20288	1.202952	1.20288	0
2021-11-25 03:50:00	1.20314	1.202966	1.20314	0
2021-11-25 03:55:00	1.20292	1.202942	1.20292	0
2021-11-25 04:00:00	1.2031	1.202962	1.2031	0
2021-11-25 04:05:00	1.2031	1.202963	1.2031	0
2021-11-25 04:10:00	1.20331	1.202992	1.20331	0
2021-11-25 04:15:00	1.20304	1.203004	1.20304	0
2021-11-25 04:20:00	1.20273	1.202984	1.20273	0
2021-11-25 04:25:00	1.20259	1.202945	1.20259	0
2021-11-25 04:30:00	1.20309	1.20299	1.20309	0
2021-11-25 04:35:00	1.20264	1.202966	1.20264	0
2021-11-25 04:40:00	1.20261	1.202913	1.20261	0
2021-11-25 04:45:00	1.20213	1.202834	1.20213	0
2021-11-25 04:50:00	1.20192	1.202716	1.20192	0
2021-11-25 04:55:00	1.20302	1.202708	1.20302	0
2021-11-25 05:00:00	1.20271	1.202648	1.20271	0
2021-11-25 05:05:00	1.20288	1.202632	1.20288	0
2021-11-25 05:10:00	1.20288	1.202647	1.20288	0
2021-11-25 05:15:00	1.20285	1.202673	1.20285	0
2021-11-25 05:20:00	1.20238	1.202602	1.20238	0
2021-11-25 05:25:00	1.20276	1.202614	1.20276	0
2021-11-25 05:30:00	1.20261	1.202614	1.20261	0
2021-11-25 05:35:00	1.20278	1.202679	1.20278	0
2021-11-25 05:40:00	1.20285	1.202772	1.20285	0
2021-11-25 05:45:00	1.20256	1.202726	1.20256	0
2021-11-25 05:50:00	1.2028	1.202735	1.2028	0
2021-11-25 05:55:00	1.20292	1.202739	1.20292	0
2021-11-25 06:00:00	1.20268	1.202719	1.20268	0
2021-11-25 06:05:00	1.20274	1.202708	1.20274	0
2021-11-25 06:10:00	1.20271	1.202741	1.20271	0
2021-11-25 06:15:00	1.20302	1.202767	1.20302	0
2021-11-25 06:20:00	1.20276	1.202782	1.20276	0
2021-11-25 06:25:00	1.2029	1.202794	1.2029	0
2021-11-25 06:30:00	1.2029	1.202799	1.2029	0
2021-11-25 06:35:00	1.20305	1.202848	1.20305	0
2021-11-25 06:40:00	1.2029	1.202858	1.2029	0
2021-11-25 06:45:00	1.20316	1.202882	1.20316	0
2021-11-25 06:50:00	1.20312	1.202926	1.20312	0
2021-11-25 06:55:00	1.20307	1.202959	1.20307	0
2021-11-25 07:00:00	1.20292	1.20298	1.20292	0
2021-11-25 07:05:00	1.20324	1.203002	1.20324	0
2021-11-25 07:10:00	1.20307	1.203033	1.20307	0
2021-11-25 07:15:00	1.20286	1.203029	1.20286	0
2021-11-25 07:20:00	1.2028	1.203019	1.2028	0
2021-11-25 07:25:00	1.20189	1.202903	1.20189	0
2021-11-25 07:30:00	1.20302	1.202915	1.20302	0
2021-11-25 07:35:00	1.20304	1.202903	1.20304	0
2021-11-25 07:40:00	1.20281	1.202872	1.20281	0
2021-11-25 07:45:00	1.20286	1.202851	1.20286	0
2021-11-25 07:50:00	1.20225	1.202784	1.20225	0
2021-11-25 07:55:00	1.20319	1.202779	1.20319	0
2021-11-25 08:00:00	1.20305	1.202777	1.20305	0
2021-11-25 08:05:00	1.20305	1.202796	1.20305	0
2021-11-25 08:10:00	1.20276	1.202792	1.20276	0
2021-11-25 08:15:00	1.20297	1.2029	1.20297	0
2021-11-25 08:20:00	1.20314	1.202912	1.20314	0
2021-11-25 08:25:00	1.20328	1.202936	1.20328	0
2021-11-25 08:30:00	1.20278	1.202933	1.20278	0
2021-11-25 08:35:00	1.20305	1.202952	1.20305	0
2021-11-25 08:40:00	1.20276	1.203003	1.20276	0
2021-11-25 08:45:00	1.20285	1.202969	1.20285	0
2021-11-25 08:50:00	1.20307	1.202971	1.20307	0
2021-11-25 08:55:00	1.20286	1.202952	1.20286	0
2021-11-25 09:00:00	1.20316	1.202992	1.20316	0
2021-11-25 09:05:00	1.20326	1.203021	1.20326	0
2021-11-25 09:10:00	1.20319	1.203026	1.20319	0
2021-11-25 09:15:00	1.20312	1.20301	1.20312	0
2021-11-25 09:20:00	1.20324	1.203056	1.20324	0
2021-11-25 09:25:00	1.20295	1.203046	1.20295	0
2021-11-25 09:30:00	1.20295	1.203065	1.20295	0
2021-11-25 09:35:00	1.20328	1.203108	1.20328	0
2021-11-25 09:40:00	1.20324	1.203125	1.20324	0
2021-11-25 09:45:00	1.2036	1.203199	1.2036	0
2021-11-25 09:50:00	1.20271	1.203154	1.20271	0
2021-11-25 09:55:00	1.2036	1.203188	1.2036	0
2021-11-25 10:00:00	1.20317	1.203186	1.20317	0
2021-11-25 10:05:00	1.20218	1.203092	1.20218	0
2021-11-25 10:10:00	1.20336	1.203104	1.20336	0
2021-11-25 10:15:00	1.20326	1.203135	1.20326	0
2021-11-25 10:20:00	1.20333	1.203173	1.20333	0
2021-11-25 10:25:00	1.20221	1.203066	1.20221	0
2021-11-25 10:30:00	1.2034	1.203082	1.2034	0
2021-11-25 10:35:00	1.20336	1.203058	1.20336	0
2021-11-25 10:40:00	1.20343	1.20313	1.20343	0
2021-11-25 10:45:00	1.20355	1.203125	1.20355	0
2021-11-25 10:50:00	1.20331	1.203139	1.20331	0
2021-11-25 10:55:00	1.20324	1.203245	1.20324	0
2021-11-25 11:00:00	1.20358	1.203267	1.20358	0
2021-11-25 11:05:00	1.20329	1.20327	1.20329	0
2021-11-25 11:10:00	1.20317	1.203254	1.20317	0
2021-11-25 11:15:00	1.203	1.203333	1.203	0
2021-11-25 11:20:00	1.20357	1.20335	1.20357	0
2021-11-25 11:25:00	1.20237	1.203251	1.20237	0
2021-11-25 11:30:00	1.2024	1.203148	1.2024	0
2021-11-25 11:35:00	1.20331	1.203124	1.20331	0
2021-11-25 11:40:00	1.20333	1.203126	1.20333	0
2021-11-25 11:45:00	1.20362	1.203164	1.20362	0
2021-11-25 11:50:00	1.20329	1.203135	1.20329	0
2021-11-25 11:55:00	1.20352	1.203158	1.20352	0
2021-11-25 12:00:00	1.20357	1.203198	1.20357	0
2021-11-25 12:05:00	1.20329	1.203227	1.20329	0
2021-11-25 12:10:00	1.20326	1.203196	1.20326	0
2021-11-25 12:15:00	1.2035	1.203309	1.2035	0
2021-11-25 12:20:00	1.20336	1.203405	1.20336	0
2021-11-25 12:25:00	1.20326	1.2034	1.20326	0
2021-11-25 12:30:00	1.20285	1.203352	1.20285	0
2021-11-25 12:35:00	1.203	1.20329	1.203	0
2021-11-25 12:40:00	1.20346	1.203307	1.20346	0
2021-11-25 12:45:00	1.20326	1.203281	1.20326	0
2021-11-25 12:50:00	1.20309	1.203233	1.20309	0
2021-11-25 12:55:00	1.20336	1.20324	1.20336	0
2021-11-25 13:00:00	1.20305	1.203219	1.20305	0
2021-11-25 13:05:00	1.20314	1.203183	1.20314	0
2021-11-25 13:10:00	1.20312	1.203159	1.20312	0
2021-11-25 13:15:00	1.20266	1.203099	1.20266	0
2021-11-25 13:20:00	1.20343	1.203157	1.20343	0
2021-11-25 13:25:00	1.20302	1.203159	1.20302	0
2021-11-25 13:30:00	1.20297	1.20311	1.20297	0
2021-11-25 13:35:00	1.2034	1.203124	1.2034	0
2021-11-25 13:40:00	1.20305	1.20312	1.20305	0
2021-11-25 13:45:00	1.20336	1.20312	1.20336	0
2021-11-25 13:50:00	1.20319	1.203134	1.20319	0
2021-11-25 13:55:00	1.20355	1.203175	1.20355	0
2021-11-25 14:00:00	1.20336	1.203199	1.20336	0
2021-11-25 14:05:00	1.20314	1.203247	1.20314	0
2021-11-25 14:10:00	1.20324	1.203228	1.20324	0
2021-11-25 14:15:00	1.20304	1.20323	1.20304	0
2021-11-25 14:20:00	1.20333	1.203266	1.20333	0
2021-11-25 14:25:00	1.20341	1.203267	1.20341	0
2021-11-25 14:30:00	1.20304	1.203266	1.20304	0
2021-11-25 14:35:00	1.20333	1.203263	1.20333	0
2021-11-25 14:40:00	1.2034	1.203284	1.2034	0
2021-11-25 14:45:00	1.20297	1.203226	1.20297	0
2021-11-25 14:50:00	1.20319	1.203209	1.20319	0
2021-11-25 14:55:00	1.20305	1.2032	1.20305	0
2021-11-25 15:00:00	1.20295	1.203171	1.20295	0
2021-11-25 15:05:00	1.20304	1.203171	1.20304	0
2021-11-25 15:10:00	1.20309	1.203147	1.20309	0
2021-11-25 15:15:00	1.20297	1.203103	1.20297	0
2021-11-25 15:20:00	1.20307	1.203106	1.20307	0
2021-11-25 15:25:00	1.20292	1.203065	1.20292	0
2021-11-25 15:30:00	1.20328	1.203053	1.20328	0
2021-11-25 15:35:00	1.20329	1.203085	1.20329	0
2021-11-25 15:40:00	1.20281	1.203047	1.20281	0
2021-11-25 15:45:00	1.20302	1.203044	1.20302	0
2021-11-25 15:50:00	1.20285	1.203034	1.20285	0
2021-11-25 15:55:00	1.20278	1.203008	1.20278	0
2021-11-25 16:00:00	1.20314	1.203013	1.20314	0
2021-11-25 16:05:00	1.20281	1.202997	1.20281	0
2021-11-25 16:10:00	1.2025	1.20294	1.2025	0
2021-11-25 16:15:00	1.20257	1.202905	1.20257	0
2021-11-25 16:20:00	1.20242	1.202819	1.20242	0
2021-11-25 16:25:00	1.20245	1.202735	1.20245	0
2021-11-25 16:30:00	1.20259	1.202713	1.20259	0
2021-11-25 16:35:00	1.20281	1.202692	1.20281	0
2021-11-25 16:40:00	1.20209	1.202616	1.20209	0
2021-11-25 16:45:00	1.20178	1.202516	1.20178	0
2021-11-25 16:50:00	1.20252	1.202454	1.20252	0
2021-11-25 16:55:00	1.20269	1.202442	1.20269	0
2021-11-25 17:00:00	1.20297	1.202489	1.20297	0
2021-11-25 17:05:00	1.20238	1.20247	1.20238	0
2021-11-25 17:10:00	1.20257	1.202485	1.20257	0
2021-11-25 17:15:00	1.2029	1.20253	1.2029	0
2021-11-25 17:20:00	1.20278	1.202549	1.20278	0
2021-11-25 17:25:00	1.20252	1.20252	1.20252	0
2021-11-25 17:30:00	1.2025	1.202561	1.2025	0
2021-11-25 17:35:00	1.20252	1.202635	1.20252	0
2021-11-25 17:40:00	1.20259	1.202642	1.20259	0
2021-11-25 17:45:00	1.2028	1.202653	1.2028	0
2021-11-25 17:50:00	1.20254	1.20261	1.20254	0
2021-11-25 17:55:00	1.20238	1.20261	1.20238	0
2021-11-25 18:00:00	1.20262	1.202615	1.20262	0
2021-11-25 18:05:00	1.20259	1.202584	1.20259	0
2021-11-25 18:10:00	1.20269	1.202575	1.20269	0
2021-11-25 18:15:00	1.20214	1.202537	1.20214	0
2021-11-25 18:20:00	1.20264	1.202551	1.20264	0
2021-11-25 18:25:00	1.20242	1.202541	1.20242	0
2021-11-25 18:30:00	1.20216	1.202498	1.20216	0
2021-11-25 18:35:00	1.20237	1.202455	1.20237	0
2021-11-25 18:40:00	1.20245	1.202446	1.20245	0
2021-11-25 18:45:00	1.20273	1.202481	1.20273	0
2021-11-25 18:50:00	1.2023	1.202449	1.2023	0
2021-11-25 18:55:00	1.20171	1.202361	1.20171	0
2021-11-25 19:00:00	1.20283	1.202375	1.20283	0
2021-11-25 19:05:00	1.20256	1.202417	1.20256	0
2021-11-25 19:10:00	1.20266	1.202419	1.20266	0
2021-11-25 19:15:00	1.20261	1.202438	1.20261	0
2021-11-25 19:20:00	1.20261	1.202483	1.20261	0
2021-11-25 19:25:00	1.20233	1.202479	1.20233	0
2021-11-25 19:30:00	1.20233	1.202467	1.20233	0
2021-11-25 19:35:00	1.2024	1.202434	1.2024	0
2021-11-25 19:40:00	1.2024	1.202444	1.2024	0
2021-11-25 19:45:00	1.20233	1.202506	1.20233	0
2021-11-25 19:50:00	1.20247	1.20247	1.20247	0
2021-11-25 19:55:00	1.20185	1.202399	1.20185	0
2021-11-25 20:00:00	1.20223	1.202356	1.20223	0
2021-11-25 20:05:00	1.20249	1.202344	1.20249	0
2021-11-25 20:10:00	1.2022	1.202303	1.2022	0
2021-11-25 20:15:00	1.20225	1.202295	1.20225	0
2021-11-25 20:20:00	1.20199	1.202261	1.20199	0
2021-11-25 20:25:00	1.20247	1.202268	1.20247	0
2021-11-25 20:30:00	1.20273	1.202301	1.20273	0
2021-11-25 20:35:00	1.2023	1.202298	1.2023	0
2021-11-25 20:40:00	1.20216	1.202267	1.20216	0
2021-11-25 20:45:00	1.20249	1.202331	1.20249	0
2021-11-25 20:50:00	1.20237	1.202345	1.20237	0
2021-11-25 20:55:00	1.20256	1.202352	1.20256	0
2021-11-25 21:00:00	1.20233	1.202365	1.20233	0
2021-11-25 21:05:00	1.20257	1.202397	1.20257	0
2021-11-25 21:10:00	1.20252	1.20245	1.20252	0
2021-11-25 21:15:00	1.2023	1.202433	1.2023	0
2021-11-25 21:20:00	1.20238	1.202398	1.20238	0
2021-11-25 21:25:00	1.20259	1.202427	1.20259	0
2021-11-25 21:30:00	1.20257	1.202468	1.20257	0
2021-11-25 21:35:00	1.20254	1.202473	1.20254	0
2021-11-25 21:40:00	1.20223	1.202459	1.20223	0
2021-11-25 21:45:00	1.20223	1.202426	1.20223	0
2021-11-25 21:50:00	1.20235	1.202428	1.20235	0
2021-11-25 21:55:00	1.20214	1.202385	1.20214	0
2021-11-25 22:00:00	1.2024	1.202373	1.2024	0
2021-11-25 22:05:00	1.20244	1.202387	1.20244	0
2021-11-25 22:10:00	1.20237	1.202386	1.20237	0
2021-11-25 22:15:00	1.20264	1.202391	1.20264	0
2021-11-25 22:20:00	1.20271	1.202405	1.20271	0
2021-11-25 22:25:00	1.2024	1.202391	1.2024	0
2021-11-25 22:30:00	1.2024	1.202408	1.2024	0
2021-11-25 22:35:00	1.20271	1.202456	1.20271	0
2021-11-25 22:40:00	1.20225	1.202446	1.20225	0
2021-11-25 22:45:00	1.2025	1.202482	1.2025	0
2021-11-25 22:50:00	1.20252	1.202494	1.20252	0
2021-11-25 22:55:00	1.20223	1.202473	1.20223	0
2021-11-25 23:00:00	1.20262	1.202498	1.20262	0
2021-11-25 23:05:00	1.2024	1.202474	1.2024	0
2021-11-25 23:10:00	1.20218	1.202421	1.20218	0
2021-11-25 23:15:00	1.20244	1.202425	1.20244	0
2021-11-25 23:20:00	1.20237	1.202422	1.20237	0
2021-11-25 23:25:00	1.20261	1.202412	1.20261	0
2021-11-25 23:30:00	1.20238	1.202425	1.20238	0
2021-11-25 23:35:00	1.20297	1.202472	1.20297	0
2021-11-25 23:40:00	1.20244	1.202464	1.20244	0
2021-11-25 23:45:00	1.20218	1.202459	1.20218	0
2021-11-25 23:50:00	1.20257	1.202454	1.20257	0
2021-11-25 23:55:00	1.20269	1.202483	1.20269	0
2021-11-26 00:00:00	1.2024	1.202505	1.2024	0
2021-11-26 00:05:00	1.20257	1.202518	1.20257	0
2021-11-26 00:10:00	1.20226	1.202507	1.20226	0
2021-11-26 00:15:00	1.20237	1.202483	1.20237	0
2021-11-26 00:20:00	1.20257	1.202502	1.20257	0
2021-11-26 00:25:00	1.20259	1.202464	1.20259	0
2021-11-26 00:30:00	1.20244	1.202464	1.20244	0
2021-11-26 00:35:00	1.20202	1.202448	1.20202	0
2021-11-26 00:40:00	1.20256	1.202447	1.20256	0
2021-11-26 00:45:00	1.20223	1.202401	1.20223	0
2021-11-26 00:50:00	1.20204	1.202365	1.20204	0
2021-11-26 00:55:00	1.20226	1.202334	1.20226	0
2021-11-26 01:00:00	1.20206	1.202314	1.20206	0
2021-11-26 01:05:00	1.20233	1.20231	1.20233	0
2021-11-26 01:10:00	1.20238	1.202291	1.20238	0
2021-11-26 01:15:00	1.20202	1.202234	1.20202	0
2021-11-26 01:20:00	1.20216	1.202206	1.20216	0
2021-11-26 01:25:00	1.20233	1.202237	1.20233	0
2021-11-26 01:30:00	1.20242	1.202223	1.20242	0
2021-11-26 01:35:00	1.2025	1.20225	1.2025	0
2021-11-26 01:40:00	1.20257	1.202303	1.20257	0
2021-11-26 01:45:00	1.20261	1.202338	1.20261	0
2021-11-26 01:50:00	1.20278	1.20241	1.20278	0
2021-11-26 01:55:00	1.20233	1.20241	1.20233	0
2021-11-26 02:00:00	1.2023	1.202402	1.2023	0
2021-11-26 02:05:00	1.20271	1.202471	1.20271	0
2021-11-26 02:10:00	1.20127	1.202382	1.20127	0
2021-11-26 02:15:00	1.20127	1.202276	1.20127	0
2021-11-26 02:20:00	1.20159	1.202193	1.20159	0
2021-11-26 02:25:00	1.20247	1.20219	1.20247	0
2021-11-26 02:30:00	1.20214	1.202147	1.20214	0
2021-11-26 02:35:00	1.2025	1.202136	1.2025	0
2021-11-26 02:40:00	1.20225	1.202083	1.20225	0
2021-11-26 02:45:00	1.20216	1.202066	1.20216	0
2021-11-26 02:50:00	1.20214	1.20205	1.20214	0
2021-11-26 02:55:00	1.20214	1.201993	1.20214	0
2021-11-26 03:00:00	1.20218	1.202084	1.20218	0
2021-11-26 03:05:00	1.20206	1.202163	1.20206	0
2021-11-26 03:10:00	1.20242	1.202246	1.20242	0
2021-11-26 03:15:00	1.20218	1.202217	1.20218	0
2021-11-26 03:20:00	1.20218	1.202221	1.20218	0
2021-11-26 03:25:00	1.20254	1.202225	1.20254	0
2021-11-26 03:30:00	1.20256	1.202256	1.20256	0
2021-11-26 03:35:00	1.20247	1.202287	1.20247	0
2021-11-26 03:40:00	1.20238	1.202311	1.20238	0
2021-11-26 03:45:00	1.20216	1.202313	1.20216	0
2021-11-26 03:50:00	1.20226	1.202321	1.20226	0
2021-11-26 03:55:00	1.2019	1.202305	1.2019	0
2021-11-26 04:00:00	1.20225	1.202288	1.20225	0
2021-11-26 04:05:00	1.20192	1.202262	1.20192	0
2021-11-26 04:10:00	1.20192	1.202236	1.20192	0
2021-11-26 04:15:00	1.20195	1.202177	1.20195	0
2021-11-26 04:20:00	1.20254	1.202175	1.20254	0
2021-11-26 04:25:00	1.2023	1.202158	1.2023	0
2021-11-26 04:30:00	1.20189	1.202109	1.20189	0
2021-11-26 04:35:00	1.20218	1.202111	1.20218	0
2021-11-26 04:40:00	1.20207	1.202092	1.20207	0
2021-11-26 04:45:00	1.20177	1.202079	1.20177	0
2021-11-26 04:50:00	1.20195	1.202049	1.20195	0
2021-11-26 04:55:00	1.20254	1.202111	1.20254	0
2021-11-26 05:00:00	1.20225	1.202144	1.20225	0
2021-11-26 05:05:00	1.20201	1.20215	1.20201	0
2021-11-26 05:10:00	1.20207	1.202103	1.20207	0
2021-11-26 05:15:00	1.20226	1.202099	1.20226	0
2021-11-26 05:20:00	1.20225	1.202135	1.20225	0
2021-11-26 05:25:00	1.20266	1.202183	1.20266	0
2021-11-26 05:30:00	1.20206	1.202182	1.20206	0
2021-11-26 05:35:00	1.20213	1.202218	1.20213	0
2021-11-26 05:40:00	1.2024	1.202263	1.2024	0
2021-11-26 05:45:00	1.20216	1.202225	1.20216	0
2021-11-26 05:50:00	1.20202	1.202202	1.20202	0
2021-11-26 05:55:00	1.20202	1.202203	1.20202	0
2021-11-26 06:00:00	1.20216	1.202212	1.20216	0
2021-11-26 06:05:00	1.20225	1.202211	1.20225	0
2021-11-26 06:10:00	1.2023	1.202216	1.2023	0
2021-11-26 06:15:00	1.20247	1.202197	1.20247	0
2021-11-26 06:20:00	1.20268	1.202259	1.20268	0
2021-11-26 06:25:00	1.20238	1.202284	1.20238	0
2021-11-26 06:30:00	1.20238	1.202282	1.20238	0
2021-11-26 06:35:00	1.20223	1.202289	1.20223	0
2021-11-26 06:40:00	1.20242	1.202329	1.20242	0
2021-11-26 06:45:00	1.2025	1.202377	1.2025	0
2021-11-26 06:50:00	1.2024	1.202401	1.2024	0
2021-11-26 06:55:00	1.20175	1.202351	1.20175	0
2021-11-26 07:00:00	1.20285	1.202406	1.20285	0
2021-11-26 07:05:00	1.20233	1.202392	1.20233	0
2021-11-26 07:10:00	1.20232	1.202356	1.20232	0
2021-11-26 07:15:00	1.20254	1.202372	1.20254	0
2021-11-26 07:20:00	1.20213	1.202347	1.20213	0
2021-11-26 07:25:00	1.20262	1.202386	1.20262	0
2021-11-26 07:30:00	1.20274	1.202418	1.20274	0
2021-11-26 07:35:00	1.20237	1.202405	1.20237	0
2021-11-26 07:40:00	1.20268	1.202433	1.20268	0
2021-11-26 07:45:00	1.20276	1.202534	1.20276	0
2021-11-26 07:50:00	1.20254	1.202503	1.20254	0
2021-11-26 07:55:00	1.20288	1.202558	1.20288	0
2021-11-26 08:00:00	1.20286	1.202612	1.20286	0
2021-11-26 08:05:00	1.20322	1.20268	1.20322	0
2021-11-26 08:10:00	1.20281	1.202748	1.20281	0
2021-11-26 08:15:00	1.20352	1.202838	1.20352	0
2021-11-26 08:20:00	1.20343	1.202907	1.20343	0
2021-11-26 08:25:00	1.20333	1.203003	1.20333	0
2021-11-26 08:30:00	1.20365	1.2031	1.20365	0
2021-11-26 08:35:00	1.20357	1.203181	1.20357	0
2021-11-26 08:40:00	1.20324	1.203251	1.20324	0
2021-11-26 08:45:00	1.20358	1.203321	1.20358	0
2021-11-26 08:50:00	1.20329	1.203364	1.20329	0
2021-11-26 08:55:00	1.20369	1.203411	1.20369	0
2021-11-26 09:00:00	1.20336	1.203466	1.20336	0
2021-11-26 09:05:00	1.20362	1.203476	1.20362	0
2021-11-26 09:10:00	1.20362	1.203495	1.20362	0
2021-11-26 09:15:00	1.20319	1.203481	1.20319	0
2021-11-26 09:20:00	1.20367	1.203483	1.20367	0
2021-11-26 09:25:00	1.20336	1.203462	1.20336	0
2021-11-26 09:30:00	1.2035	1.203488	1.2035	0
2021-11-26 09:35:00	1.2037	1.2035	1.2037	0
2021-11-26 09:40:00	1.20302	1.203473	1.20302	0
2021-11-26 09:45:00	1.20348	1.203452	1.20348	0
2021-11-26 09:50:00	1.20254	1.20337	1.20254	0
2021-11-26 09:55:00	1.20358	1.203366	1.20358	0
2021-11-26 10:00:00	1.20355	1.203359	1.20355	0
2021-11-26 10:05:00	1.20336	1.203376	1.20336	0
2021-11-26 10:10:00	1.20322	1.203331	1.20322	0
2021-11-26 10:15:00	1.20326	1.203321	1.20326	0
2021-11-26 10:20:00	1.2034	1.203311	1.2034	0
2021-11-26 10:25:00	1.20302	1.203243	1.20302	0
2021-11-26 10:30:00	1.20314	1.203255	1.20314	0
2021-11-26 10:35:00	1.20341	1.203248	1.20341	0
2021-11-26 10:40:00	1.20322	1.203316	1.20322	0
2021-11-26 10:45:00	1.20305	1.203263	1.20305	0
2021-11-26 10:50:00	1.20334	1.203242	1.20334	0
2021-11-26 10:55:00	1.20329	1.203235	1.20329	0
2021-11-26 11:00:00	1.20324	1.203237	1.20324	0
2021-11-26 11:05:00	1.20329	1.20324	1.20329	0
2021-11-26 11:10:00	1.20341	1.203241	1.20341	0
2021-11-26 11:15:00	1.20353	1.203292	1.20353	0
2021-11-26 11:20:00	1.20304	1.203282	1.20304	0
2021-11-26 11:25:00	1.20304	1.203245	1.20304	0
2021-11-26 11:30:00	1.20307	1.20323	1.20307	0
2021-11-26 11:35:00	1.20304	1.203229	1.20304	0
2021-11-26 11:40:00	1.20331	1.203226	1.20331	0
2021-11-26 11:45:00	1.20364	1.203261	1.20364	0
2021-11-26 11:50:00	1.20314	1.203251	1.20314	0
2021-11-26 11:55:00	1.20355	1.203277	1.20355	0
2021-11-26 12:00:00	1.20376	1.203312	1.20376	0
2021-11-26 12:05:00	1.20403	1.203362	1.20403	0
2021-11-26 12:10:00	1.20379	1.203437	1.20379	0
2021-11-26 12:15:00	1.20391	1.203524	1.20391	0
2021-11-26 12:20:00	1.20388	1.203605	1.20388	0
2021-11-26 12:25:00	1.20406	1.203707	1.20406	0
2021-11-26 12:30:00	1.20422	1.203798	1.20422	0
2021-11-26 12:35:00	1.20422	1.203856	1.20422	0
2021-11-26 12:40:00	1.20413	1.203955	1.20413	0
2021-11-26 12:45:00	1.20396	1.203996	1.20396	0
2021-11-26 12:50:00	1.20398	1.204018	1.20398	0
2021-11-26 12:55:00	1.20443	1.204058	1.20443	0
2021-11-26 13:00:00	1.20401	1.20408	1.20401	0
2021-11-26 13:05:00	1.20413	1.204102	1.20413	0
2021-11-26 13:10:00	1.204	1.204114	1.204	0
2021-11-26 13:15:00	1.20382	1.20409	1.20382	0
2021-11-26 13:20:00	1.20401	1.204069	1.20401	0
2021-11-26 13:25:00	1.20391	1.204038	1.20391	0
2021-11-26 13:30:00	1.20405	1.20403	1.20405	0
2021-11-26 13:35:00	1.20396	1.20403	1.20396	0
2021-11-26 13:40:00	1.20302	1.203934	1.20302	0
2021-11-26 13:45:00	1.20429	1.20392	1.20429	0
2021-11-26 13:50:00	1.20422	1.203941	1.20422	0
2021-11-26 13:55:00	1.20446	1.203974	1.20446	0
2021-11-26 14:00:00	1.20444	1.204018	1.20444	0
2021-11-26 14:05:00	1.20419	1.204055	1.20419	0
2021-11-26 14:10:00	1.20406	1.20406	1.20406	0
2021-11-26 14:15:00	1.20415	1.204084	1.20415	0
2021-11-26 14:20:00	1.20427	1.204106	1.20427	0
2021-11-26 14:25:00	1.20429	1.204139	1.20429	0
2021-11-26 14:30:00	1.20415	1.204252	1.20415	0
2021-11-26 14:35:00	1.20353	1.204176	1.20353	0
2021-11-26 14:40:00	1.20396	1.20415	1.20396	0
2021-11-26 14:45:00	1.20386	1.20409	1.20386	0
2021-11-26 14:50:00	1.20398	1.204044	1.20398	0
2021-11-26 14:55:00	1.20376	1.204001	1.20376	0
2021-11-26 15:00:00	1.20364	1.203959	1.20364	0
2021-11-26 15:05:00	1.20376	1.20392	1.20376	0
2021-11-26 15:10:00	1.2037	1.203863	1.2037	0
2021-11-26 15:15:00	1.20388	1.203822	1.20388	0
2021-11-26 15:20:00	1.20362	1.203769	1.20362	0
2021-11-26 15:25:00	1.20353	1.203769	1.20353	0
2021-11-26 15:30:00	1.20355	1.203728	1.20355	0
2021-11-26 15:35:00	1.20355	1.203697	1.20355	0
2021-11-26 15:40:00	1.20355	1.203654	1.20355	0
2021-11-26 15:45:00	1.20367	1.203645	1.20367	0
2021-11-26 15:50:00	1.20384	1.203665	1.20384	0
2021-11-26 15:55:00	1.20365	1.203654	1.20365	0
2021-11-26 16:00:00	1.20365	1.203649	1.20365	0
2021-11-26 16:05:00	1.20377	1.203638	1.20377	0
2021-11-26 16:10:00	1.20372	1.203648	1.20372	0
2021-11-26 16:15:00	1.20364	1.203659	1.20364	0
2021-11-26 16:20:00	1.20346	1.20365	1.20346	0
2021-11-26 16:25:00	1.20369	1.203664	1.20369	0
2021-11-26 16:30:00	1.20357	1.203666	1.20357	0
2021-11-26 16:35:00	1.20334	1.203633	1.20334	0
2021-11-26 16:40:00	1.2035	1.203599	1.2035	0
2021-11-26 16:45:00	1.20357	1.203591	1.20357	0
2021-11-26 16:50:00	1.20353	1.203579	1.20353	0
2021-11-26 16:55:00	1.20331	1.203533	1.20331	0
2021-11-26 17:00:00	1.2035	1.203511	1.2035	0
2021-11-26 17:05:00	1.20328	1.203475	1.20328	0
2021-11-26 17:10:00	1.20352	1.203481	1.20352	0
2021-11-26 17:15:00	1.20319	1.203431	1.20319	0
2021-11-26 17:20:00	1.20376	1.20345	1.20376	0
2021-11-26 17:25:00	1.20357	1.203473	1.20357	0
2021-11-26 17:30:00	1.20352	1.203475	1.20352	0
2021-11-26 17:35:00	1.2037	1.203488	1.2037	0
2021-11-26 17:40:00	1.20326	1.203461	1.20326	0
2021-11-26 17:45:00	1.2031	1.20344	1.2031	0
2021-11-26 17:50:00	1.20364	1.203454	1.20364	0
2021-11-26 17:55:00	1.20341	1.203467	1.20341	0
2021-11-26 18:00:00	1.2035	1.203465	1.2035	0
2021-11-26 18:05:00	1.20348	1.203494	1.20348	0
2021-11-26 18:10:00	1.20321	1.203439	1.20321	0
2021-11-26 18:15:00	1.20336	1.203418	1.20336	0
2021-11-26 18:20:00	1.2034	1.203406	1.2034	0
2021-11-26 18:25:00	1.20225	1.203261	1.20225	0
2021-11-26 18:30:00	1.20346	1.203281	1.20346	0
2021-11-26 18:35:00	1.20319	1.20329	1.20319	0
2021-11-26 18:40:00	1.20367	1.203293	1.20367	0
2021-11-26 18:45:00	1.2037	1.203322	1.2037	0
2021-11-26 18:50:00	1.20321	1.203293	1.20321	0
2021-11-26 18:55:00	1.20353	1.203298	1.20353	0
2021-11-26 19:00:00	1.20357	1.203334	1.20357	0
2021-11-26 19:05:00	1.20334	1.203332	1.20334	0
2021-11-26 19:10:00	1.20333	1.203325	1.20333	0
2021-11-26 19:15:00	1.20321	1.203421	1.20321	0
2021-11-26 19:20:00	1.20353	1.203428	1.20353	0
2021-11-26 19:25:00	1.20322	1.203431	1.20322	0
2021-11-26 19:30:00	1.20333	1.203397	1.20333	0
2021-11-26 19:35:00	1.20343	1.20337	1.20343	0
2021-11-26 19:40:00	1.20331	1.20338	1.20331	0
2021-11-26 19:45:00	1.20331	1.203358	1.20331	0
2021-11-26 19:50:00	1.20353	1.203354	1.20353	0
2021-11-26 19:55:00	1.20338	1.203358	1.20338	0
2021-11-26 20:00:00	1.2036	1.203385	1.2036	0
2021-11-26 20:05:00	1.20346	1.20341	1.20346	0
2021-11-26 20:10:00	1.20314	1.203371	1.20314	0
2021-11-26 20:15:00	1.20346	1.203395	1.20346	0
2021-11-26 20:20:00	1.20393	1.203455	1.20393	0
2021-11-26 20:25:00	1.20326	1.203438	1.20326	0
2021-11-26 20:30:00	1.2031	1.203417	1.2031	0
2021-11-26 20:35:00	1.20314	1.2034	1.20314	0
2021-11-26 20:40:00	1.20319	1.203366	1.20319	0
2021-11-26 20:45:00	1.20302	1.20333	1.20302	0
2021-11-26 20:50:00	1.20281	1.203251	1.20281	0
2021-11-26 20:55:00	1.2029	1.203195	1.2029	0
2021-11-26 21:00:00	1.20304	1.203185	1.20304	0
2021-11-26 21:05:00	1.20324	1.203163	1.20324	0
2021-11-26 21:10:00	1.20317	1.203087	1.20317	0
2021-11-26 21:15:00	1.20312	1.203073	1.20312	0
2021-11-26 21:20:00	1.20307	1.20307	1.20307	0
2021-11-26 21:25:00	1.2025	1.203006	1.2025	0
2021-11-26 21:30:00	1.20226	1.202913	1.20226	0
2021-11-26 21:35:00	1.20207	1.202818	1.20207	0
2021-11-26 21:40:00	1.20316	1.202853	1.20316	0
2021-11-26 21:45:00	1.20283	1.202846	1.20283	0
2021-11-26 21:50:00	1.203	1.202842	1.203	0
2021-11-26 21:55:00	1.20274	1.202792	1.20274	0
2021-11-26 22:00:00	1.20252	1.202727	1.20252	0
2021-11-26 22:05:00	1.20293	1.202708	1.20293	0
2021-11-26 22:10:00	1.20295	1.202696	1.20295	0
2021-11-26 22:15:00	1.20211	1.202657	1.20211	0
2021-11-26 22:20:00	1.20165	1.202596	1.20165	0
2021-11-26 22:25:00	1.20216	1.202605	1.20216	0
2021-11-26 22:30:00	1.20189	1.202478	1.20189	0
2021-11-26 22:35:00	1.20183	1.202378	1.20183	0
2021-11-26 22:40:00	1.20285	1.202363	1.20285	0
2021-11-26 22:45:00	1.20266	1.202355	1.20266	0
2021-11-26 22:50:00	1.20292	1.202395	1.20292	0
2021-11-26 22:55:00	1.20242	1.202344	1.20242	0
2021-11-26 23:00:00	1.20283	1.202332	1.20283	0
2021-11-26 23:05:00	1.20314	1.202435	1.20314	0
2021-11-26 23:10:00	1.20269	1.202539	1.20269	0
2021-11-26 23:15:00	1.20304	1.202627	1.20304	0
2021-11-26 23:20:00	1.20285	1.202723	1.20285	0
2021-11-26 23:25:00	1.20266	1.202806	1.20266	0
2021-11-26 23:30:00	1.20273	1.202794	1.20273	0
2021-11-26 23:35:00	1.203	1.202828	1.203	0
2021-11-26 23:40:00	1.20204	1.20274	1.20204	0
2021-11-26 23:45:00	1.20206	1.202704	1.20206	0
2021-11-26 23:50:00	1.20183	1.202604	1.20183	0
2021-11-26 23:55:00	1.20262	1.202552	1.20262	0
2021-11-27 00:00:00	1.20278	1.202561	1.20278	0
2021-11-27 00:05:00	1.20293	1.20255	1.20293	0
2021-11-27 00:10:00	1.20286	1.202551	1.20286	0
2021-11-27 00:15:00	1.20268	1.202553	1.20268	0
2021-11-27 00:20:00	1.20262	1.202542	1.20262	0
2021-11-27 00:25:00	1.20278	1.20252	1.20278	0
2021-11-27 00:30:00	1.2029	1.202606	1.2029	0
2021-11-27 00:35:00	1.20261	1.202661	1.20261	0
2021-11-27 00:40:00	1.20228	1.202706	1.20228	0
2021-11-27 00:45:00	1.20268	1.202712	1.20268	0
2021-11-27 00:50:00	1.20278	1.202712	1.20278	0
2021-11-27 00:55:00	1.20266	1.202685	1.20266	0
2021-11-27 01:00:00	1.20257	1.202656	1.20257	0
2021-11-27 01:05:00	1.20264	1.202652	1.20264	0
2021-11-27 01:10:00	1.20281	1.202671	1.20281	0
2021-11-27 01:15:00	1.20281	1.202674	1.20281	0
2021-11-27 01:20:00	1.20254	1.202638	1.20254	0
2021-11-27 01:25:00	1.20278	1.202655	1.20278	0
2021-11-27 01:30:00	1.20249	1.202676	1.20249	0
2021-11-27 01:35:00	1.20274	1.202682	1.20274	0
2021-11-27 01:40:00	1.20256	1.20266	1.20256	0
2021-11-27 01:45:00	1.20235	1.202629	1.20235	0
2021-11-27 01:50:00	1.2028	1.202652	1.2028	0
2021-11-27 01:55:00	1.2024	1.202628	1.2024	0
2021-11-27 02:00:00	1.2024	1.202587	1.2024	0
2021-11-27 02:05:00	1.20244	1.20255	1.20244	0
2021-11-27 02:10:00	1.20274	1.20257	1.20274	0
2021-11-27 02:15:00	1.20245	1.202537	1.20245	0
2021-11-27 02:20:00	1.20276	1.202564	1.20276	0
2021-11-27 02:25:00	1.2024	1.20253	1.2024	0
2021-11-27 02:30:00	1.20274	1.202548	1.20274	0
2021-11-27 02:35:00	1.20237	1.20255	1.20237	0
2021-11-27 02:40:00	1.2024	1.20251	1.2024	0
2021-11-27 02:45:00	1.20245	1.202515	1.20245	0
2021-11-27 02:50:00	1.20264	1.202539	1.20264	0
2021-11-27 02:55:00	1.20273	1.202568	1.20273	0
2021-11-27 03:00:00	1.20256	1.20255	1.20256	0
2021-11-27 03:05:00	1.20235	1.20254	1.20235	0
2021-11-27 03:10:00	1.20245	1.202509	1.20245	0
2021-11-27 03:15:00	1.20274	1.202543	1.20274	0
2021-11-27 03:20:00	1.20271	1.20254	1.20271	0
2021-11-27 03:25:00	1.20286	1.202589	1.20286	0
2021-11-27 03:30:00	1.20182	1.202531	1.20182	0
2021-11-27 03:35:00	1.20237	1.202523	1.20237	0
2021-11-27 03:40:00	1.20261	1.20252	1.20261	0
2021-11-27 03:45:00	1.20233	1.20248	1.20233	0
2021-11-27 03:50:00	1.20228	1.202452	1.20228	0
2021-11-27 03:55:00	1.20274	1.202491	1.20274	0
2021-11-27 04:00:00	1.20237	1.202483	1.20237	0
2021-11-27 04:05:00	1.2023	1.202439	1.2023	0
2021-11-27 04:10:00	1.20254	1.202422	1.20254	0
2021-11-27 04:15:00	1.20244	1.20238	1.20244	0
2021-11-27 04:20:00	1.20273	1.202471	1.20273	0
2021-11-27 04:25:00	1.20281	1.202515	1.20281	0
2021-11-27 04:30:00	1.2025	1.202504	1.2025	0
2021-11-27 04:35:00	1.20292	1.202563	1.20292	0
2021-11-27 04:40:00	1.20185	1.20252	1.20185	0
2021-11-27 04:45:00	1.20161	1.202407	1.20161	0
2021-11-27 04:50:00	1.20242	1.202412	1.20242	0
2021-11-27 04:55:00	1.20151	1.202333	1.20151	0
2021-11-27 05:00:00	1.2024	1.202319	1.2024	0
2021-11-27 05:05:00	1.20254	1.202329	1.20254	0
2021-11-27 05:10:00	1.20266	1.202322	1.20266	0
2021-11-27 05:15:00	1.20261	1.202302	1.20261	0
2021-11-27 05:20:00	1.20264	1.202316	1.20264	0
2021-11-27 05:25:00	1.20257	1.202281	1.20257	0
2021-11-27 05:30:00	1.20266	1.202362	1.20266	0
2021-11-27 05:35:00	1.20252	1.202453	1.20252	0
2021-11-27 05:40:00	1.20257	1.202468	1.20257	0
2021-11-27 05:45:00	1.2028	1.202597	1.2028	0
2021-11-27 05:50:00	1.20276	1.202633	1.20276	0
2021-11-27 05:55:00	1.20233	1.202612	1.20233	0
2021-11-27 06:00:00	1.20271	1.202617	1.20271	0
2021-11-27 06:05:00	1.20254	1.20261	1.20254	0
2021-11-27 06:10:00	1.20259	1.202605	1.20259	0
2021-11-27 06:15:00	1.20237	1.202585	1.20237	0
2021-11-27 06:20:00	1.20233	1.202552	1.20233	0
2021-11-27 06:25:00	1.2024	1.20254	1.2024	0
2021-11-27 06:30:00	1.2023	1.202513	1.2023	0
2021-11-27 06:35:00	1.20257	1.20249	1.20257	0
2021-11-27 06:40:00	1.20292	1.202506	1.20292	0
2021-11-27 06:45:00	1.20223	1.202496	1.20223	0
2021-11-27 06:50:00	1.2024	1.202465	1.2024	0
2021-11-27 06:55:00	1.20281	1.202492	1.20281	0
2021-11-27 07:00:00	1.20237	1.20247	1.20237	0
2021-11-27 07:05:00	1.20254	1.202487	1.20254	0
2021-11-27 07:10:00	1.20225	1.202479	1.20225	0
2021-11-27 07:15:00	1.20242	1.202481	1.20242	0
2021-11-27 07:20:00	1.20283	1.202534	1.20283	0
2021-11-27 07:25:00	1.20257	1.202534	1.20257	0
2021-11-27 07:30:00	1.20249	1.202491	1.20249	0
2021-11-27 07:35:00	1.20232	1.2025	1.20232	0
2021-11-27 07:40:00	1.20233	1.202493	1.20233	0
2021-11-27 07:45:00	1.20228	1.20244	1.20228	0
2021-11-27 07:50:00	1.2023	1.202433	1.2023	0
2021-11-27 07:55:00	1.20228	1.202407	1.20228	0
2021-11-27 08:00:00	1.20223	1.202405	1.20223	0
2021-11-27 08:05:00	1.20235	1.202398	1.20235	0
2021-11-27 08:10:00	1.20274	1.202389	1.20274	0
2021-11-27 08:15:00	1.20183	1.202315	1.20183	0
2021-11-27 08:20:00	1.20226	1.202292	1.20226	0
2021-11-27 08:25:00	1.20238	1.202298	1.20238	0
2021-11-27 08:30:00	1.20244	1.202309	1.20244	0
2021-11-27 08:35:00	1.20209	1.20229	1.20209	0
2021-11-27 08:40:00	1.20206	1.202266	1.20206	0
2021-11-27 08:45:00	1.20122	1.20216	1.20122	0
2021-11-27 08:50:00	1.20235	1.202172	1.20235	0
2021-11-27 08:55:00	1.20237	1.202174	1.20237	0
2021-11-27 09:00:00	1.2023	1.20213	1.2023	0
2021-11-27 09:05:00	1.2025	1.202197	1.2025	0
2021-11-27 09:10:00	1.2022	1.202191	1.2022	0
2021-11-27 09:15:00	1.20268	1.202221	1.20268	0
2021-11-27 09:20:00	1.2022	1.202197	1.2022	0
2021-11-27 09:25:00	1.20254	1.202242	1.20254	0
2021-11-27 09:30:00	1.20213	1.202249	1.20213	0
2021-11-27 09:35:00	1.20223	1.20235	1.20223	0
2021-11-27 09:40:00	1.20244	1.202359	1.20244	0
2021-11-27 09:45:00	1.20199	1.202321	1.20199	0
2021-11-27 09:50:00	1.20242	1.202333	1.20242	0
2021-11-27 09:55:00	1.20271	1.202354	1.20271	0
2021-11-27 10:00:00	1.20214	1.202348	1.20214	0
2021-11-27 10:05:00	1.2023	1.20231	1.2023	0
2021-11-27 10:10:00	1.20232	1.202322	1.20232	0
2021-11-27 10:15:00	1.20237	1.202305	1.20237	0
2021-11-27 10:20:00	1.20252	1.202344	1.20252	0
2021-11-27 10:25:00	1.2028	1.202401	1.2028	0
2021-11-27 10:30:00	1.20261	1.202418	1.20261	0
2021-11-27 10:35:00	1.20158	1.202377	1.20158	0
2021-11-27 10:40:00	1.2025	1.202385	1.2025	0
2021-11-27 10:45:00	1.20271	1.202385	1.20271	0
2021-11-27 10:50:00	1.20298	1.202469	1.20298	0
2021-11-27 10:55:00	1.20312	1.202551	1.20312	0
2021-11-27 11:00:00	1.2029	1.202609	1.2029	0
2021-11-27 11:05:00	1.20285	1.202657	1.20285	0
2021-11-27 11:10:00	1.20319	1.202724	1.20319	0
2021-11-27 11:15:00	1.2025	1.202694	1.2025	0
2021-11-27 11:20:00	1.20314	1.202747	1.20314	0
2021-11-27 11:25:00	1.20314	1.202903	1.20314	0
2021-11-27 11:30:00	1.20304	1.202957	1.20304	0
2021-11-27 11:35:00	1.20322	1.203008	1.20322	0
2021-11-27 11:40:00	1.20281	1.202991	1.20281	0
2021-11-27 11:45:00	1.20305	1.202984	1.20305	0
2021-11-27 11:50:00	1.20292	1.202986	1.20292	0
2021-11-27 11:55:00	1.20292	1.202993	1.20292	0
2021-11-27 12:00:00	1.20304	1.202978	1.20304	0
2021-11-27 12:05:00	1.20307	1.203035	1.20307	0
2021-11-27 12:10:00	1.20304	1.203025	1.20304	0
2021-11-27 12:15:00	1.20288	1.202999	1.20288	0
2021-11-27 12:20:00	1.20298	1.202993	1.20298	0
2021-11-27 12:25:00	1.2034	1.203011	1.2034	0
2021-11-27 12:30:00	1.20331	1.203061	1.20331	0
2021-11-27 12:35:00	1.20305	1.203061	1.20305	0
2021-11-27 12:40:00	1.20353	1.203122	1.20353	0
2021-11-27 12:45:00	1.20295	1.203125	1.20295	0
2021-11-27 12:50:00	1.20314	1.203135	1.20314	0
2021-11-27 12:55:00	1.20286	1.203114	1.20286	0
2021-11-27 13:00:00	1.20297	1.203107	1.20297	0
2021-11-27 13:05:00	1.20305	1.203124	1.20305	0
2021-11-27 13:10:00	1.20293	1.203119	1.20293	0
2021-11-27 13:15:00	1.20285	1.203064	1.20285	0
2021-11-27 13:20:00	1.2028	1.203013	1.2028	0
2021-11-27 13:25:00	1.20312	1.20302	1.20312	0
2021-11-27 13:30:00	1.20276	1.202943	1.20276	0
2021-11-27 13:35:00	1.20304	1.202952	1.20304	0
2021-11-27 13:40:00	1.20276	1.202914	1.20276	0
2021-11-27 13:45:00	1.20235	1.202863	1.20235	0
2021-11-27 13:50:00	1.20264	1.20283	1.20264	0
2021-11-27 13:55:00	1.20268	1.202793	1.20268	0
2021-11-27 14:00:00	1.20285	1.202785	1.20285	0
2021-11-27 14:05:00	1.20305	1.202805	1.20305	0
2021-11-27 14:10:00	1.20292	1.202817	1.20292	0
2021-11-27 14:15:00	1.20266	1.202771	1.20266	0
2021-11-27 14:20:00	1.20264	1.202759	1.20264	0
2021-11-27 14:25:00	1.20257	1.202712	1.20257	0
2021-11-27 14:30:00	1.20268	1.202704	1.20268	0
2021-11-27 14:35:00	1.20271	1.20274	1.20271	0
2021-11-27 14:40:00	1.20292	1.202768	1.20292	0
2021-11-27 14:45:00	1.20262	1.202762	1.20262	0
2021-11-27 14:50:00	1.20278	1.202755	1.20278	0
2021-11-27 14:55:00	1.20285	1.202735	1.20285	0
2021-11-27 15:00:00	1.20249	1.202692	1.20249	0
2021-11-27 15:05:00	1.20254	1.20268	1.20254	0
2021-11-27 15:10:00	1.20242	1.202658	1.20242	0
2021-11-27 15:15:00	1.20201	1.202602	1.20201	0
2021-11-27 15:20:00	1.20185	1.202519	1.20185	0
2021-11-27 15:25:00	1.20268	1.202516	1.20268	0
2021-11-27 15:30:00	1.20242	1.202466	1.20242	0
2021-11-27 15:35:00	1.20264	1.202468	1.20264	0
2021-11-27 15:40:00	1.20249	1.202439	1.20249	0
2021-11-27 15:45:00	1.20245	1.202399	1.20245	0
2021-11-27 15:50:00	1.20266	1.202416	1.20266	0
2021-11-27 15:55:00	1.2023	1.202392	1.2023	0
2021-11-27 16:00:00	1.20247	1.202397	1.20247	0
2021-11-27 16:05:00	1.20281	1.202477	1.20281	0
2021-11-27 16:10:00	1.20259	1.202551	1.20259	0
2021-11-27 16:15:00	1.20266	1.202549	1.20266	0
2021-11-27 16:20:00	1.20261	1.202568	1.20261	0
2021-11-27 16:25:00	1.2024	1.202544	1.2024	0
2021-11-27 16:30:00	1.20216	1.202511	1.20216	0
2021-11-27 16:35:00	1.20268	1.202534	1.20268	0
2021-11-27 16:40:00	1.20178	1.202446	1.20178	0
2021-11-27 16:45:00	1.20262	1.202478	1.20262	0
2021-11-27 16:50:00	1.20223	1.202454	1.20223	0
2021-11-27 16:55:00	1.20271	1.202444	1.20271	0
2021-11-27 17:00:00	1.20228	1.202413	1.20228	0
2021-11-27 17:05:00	1.20271	1.202418	1.20271	0
2021-11-27 17:10:00	1.20262	1.202419	1.20262	0
2021-11-27 17:15:00	1.20247	1.202426	1.20247	0
2021-11-27 17:20:00	1.20278	1.202488	1.20278	0
2021-11-27 17:25:00	1.20271	1.202491	1.20271	0
2021-11-27 17:30:00	1.2024	1.202553	1.2024	0
2021-11-27 17:35:00	1.20238	1.202529	1.20238	0
2021-11-27 17:40:00	1.20261	1.202567	1.20261	0
2021-11-27 17:45:00	1.2022	1.202516	1.2022	0
2021-11-27 17:50:00	1.20256	1.202544	1.20256	0
2021-11-27 17:55:00	1.20266	1.202539	1.20266	0
2021-11-27 18:00:00	1.20228	1.202505	1.20228	0
2021-11-27 18:05:00	1.20165	1.202423	1.20165	0
2021-11-27 18:10:00	1.20259	1.202404	1.20259	0
2021-11-27 18:15:00	1.20288	1.202421	1.20288	0
2021-11-27 18:20:00	1.20201	1.202382	1.20201	0
2021-11-27 18:25:00	1.20226	1.20237	1.20226	0
2021-11-27 18:30:00	1.20245	1.202354	1.20245	0
2021-11-27 18:35:00	1.20237	1.202371	1.20237	0
2021-11-27 18:40:00	1.20235	1.20235	1.20235	0
2021-11-27 18:45:00	1.20237	1.202321	1.20237	0
2021-11-27 18:50:00	1.2025	1.202343	1.2025	0
2021-11-27 18:55:00	1.2023	1.202408	1.2023	0
2021-11-27 19:00:00	1.20142	1.202291	1.20142	0
2021-11-27 19:05:00	1.2022	1.202223	1.2022	0
2021-11-27 19:10:00	1.20264	1.202286	1.20264	0
2021-11-27 19:15:00	1.20244	1.202304	1.20244	0
2021-11-27 19:20:00	1.20221	1.20228	1.20221	0
2021-11-27 19:25:00	1.20242	1.202285	1.20242	0
2021-11-27 19:30:00	1.20197	1.202247	1.20197	0
2021-11-27 19:35:00	1.20256	1.202266	1.20256	0
2021-11-27 19:40:00	1.20225	1.202241	1.20225	0
2021-11-27 19:45:00	1.2023	1.202241	1.2023	0
2021-11-27 19:50:00	1.20226	1.202325	1.20226	0
2021-11-27 19:55:00	1.20209	1.202314	1.20209	0
2021-11-27 20:00:00	1.20122	1.202172	1.20122	0
2021-11-27 20:05:00	1.20238	1.202166	1.20238	0
2021-11-27 20:10:00	1.2022	1.202165	1.2022	0
2021-11-27 20:15:00	1.20209	1.202132	1.20209	0
2021-11-27 20:20:00	1.20226	1.202161	1.20226	0
2021-11-27 20:25:00	1.20233	1.202138	1.20233	0
2021-11-27 20:30:00	1.20144	1.202057	1.20144	0
2021-11-27 20:35:00	1.20103	1.20193	1.20103	0
2021-11-27 20:40:00	1.2013	1.201834	1.2013	0
2021-11-27 20:45:00	1.20223	1.201848	1.20223	0
2021-11-27 20:50:00	1.20154	1.20188	1.20154	0
2021-11-27 20:55:00	1.20146	1.201788	1.20146	0
2021-11-27 21:00:00	1.2011	1.201678	1.2011	0
2021-11-27 21:05:00	1.20213	1.201682	1.20213	0
2021-11-27 21:10:00	1.20189	1.201645	1.20189	0
2021-11-27 21:15:00	1.20177	1.201589	1.20177	0
2021-11-27 21:20:00	1.20206	1.201651	1.20206	0
2021-11-27 21:25:00	1.20197	1.201745	1.20197	0
2021-11-27 21:30:00	1.20213	1.201828	1.20213	0
2021-11-27 21:35:00	1.20206	1.201811	1.20206	0
2021-11-27 21:40:00	1.20245	1.201902	1.20245	0
2021-11-27 21:45:00	1.20199	1.201955	1.20199	0
2021-11-27 21:50:00	1.20189	1.202034	1.20189	0
2021-11-27 21:55:00	1.20177	1.201998	1.20177	0
2021-11-27 22:00:00	1.20206	1.202015	1.20206	0
2021-11-27 22:05:00	1.20223	1.202061	1.20223	0
2021-11-27 22:10:00	1.20192	1.202047	1.20192	0
2021-11-27 22:15:00	1.2022	1.20207	1.2022	0
2021-11-27 22:20:00	1.20096	1.201953	1.20096	0
2021-11-27 22:25:00	1.20058	1.201805	1.20058	0
2021-11-27 22:30:00	1.20093	1.201653	1.20093	0
2021-11-27 22:35:00	1.20238	1.201692	1.20238	0
2021-11-27 22:40:00	1.20175	1.201678	1.20175	0
2021-11-27 22:45:00	1.20221	1.201722	1.20221	0
2021-11-27 22:50:00	1.20189	1.201705	1.20189	0
2021-11-27 22:55:00	1.20187	1.201669	1.20187	0
2021-11-27 23:00:00	1.20187	1.201664	1.20187	0
2021-11-27 23:05:00	1.20194	1.201638	1.20194	0
2021-11-27 23:10:00	1.20105	1.201647	1.20105	0
2021-11-27 23:15:00	1.20202	1.201791	1.20202	0
2021-11-27 23:20:00	1.20206	1.201904	1.20206	0
2021-11-27 23:25:00	1.20178	1.201844	1.20178	0
2021-11-27 23:30:00	1.20062	1.201731	1.20062	0
2021-11-27 23:35:00	1.20091	1.201601	1.20091	0
2021-11-27 23:40:00	1.20094	1.201506	1.20094	0
2021-11-27 23:45:00	1.2018	1.201499	1.2018	0
2021-11-27 23:50:00	1.20168	1.20148	1.20168	0
2021-11-27 23:55:00	1.20161	1.201447	1.20161	0
2021-11-28 00:00:00	1.20093	1.201435	1.20093	0
2021-11-28 00:05:00	1.20069	1.201302	1.20069	0
2021-11-28 00:10:00	1.20149	1.201245	1.20149	0
2021-11-28 00:15:00	1.20137	1.201204	1.20137	0
2021-11-28 00:20:00	1.20127	1.201269	1.20127	0
2021-11-28 00:25:00	1.2012	1.201298	1.2012	0
2021-11-28 00:30:00	1.20139	1.201343	1.20139	0
2021-11-28 00:35:00	1.20105	1.201268	1.20105	0
2021-11-28 00:40:00	1.20134	1.201234	1.20134	0
2021-11-28 00:45:00	1.20165	1.201238	1.20165	0
2021-11-28 00:50:00	1.20137	1.201282	1.20137	0
2021-11-28 00:55:00	1.20171	1.201384	1.20171	0
2021-11-28 01:00:00	1.20195	1.20143	1.20195	0
2021-11-28 01:05:00	1.20182	1.201475	1.20182	0
2021-11-28 01:10:00	1.20082	1.20143	1.20082	0
2021-11-28 01:15:00	1.2019	1.2015	1.2019	0
2021-11-28 01:20:00	1.20147	1.201508	1.20147	0
2021-11-28 01:25:00	1.20187	1.20159	1.20187	0
2021-11-28 01:30:00	1.20173	1.201629	1.20173	0
2021-11-28 01:35:00	1.20142	1.201606	1.20142	0
2021-11-28 01:40:00	1.20161	1.20163	1.20161	0
2021-11-28 01:45:00	1.20163	1.201622	1.20163	0
2021-11-28 01:50:00	1.20099	1.201526	1.20099	0
2021-11-28 01:55:00	1.20146	1.20149	1.20146	0
2021-11-28 02:00:00	1.2012	1.201528	1.2012	0
2021-11-28 02:05:00	1.20111	1.201449	1.20111	0
2021-11-28 02:10:00	1.20113	1.201415	1.20113	0
2021-11-28 02:15:00	1.20024	1.201252	1.20024	0
2021-11-28 02:20:00	1.20045	1.201124	1.20045	0
2021-11-28 02:25:00	1.20093	1.201075	1.20093	0
2021-11-28 02:30:00	1.20091	1.201005	1.20091	0
2021-11-28 02:35:00	1.20123	1.200965	1.20123	0
2021-11-28 02:40:00	1.20098	1.200964	1.20098	0
2021-11-28 02:45:00	1.20108	1.200926	1.20108	0
2021-11-28 02:50:00	1.20135	1.200941	1.20135	0
2021-11-28 02:55:00	1.20115	1.200945	1.20115	0
2021-11-28 03:00:00	1.20118	1.20095	1.20118	0
2021-11-28 03:05:00	1.20125	1.201051	1.20125	0
2021-11-28 03:10:00	1.20098	1.201104	1.20098	0
2021-11-28 03:15:00	1.20123	1.201134	1.20123	0
2021-11-28 03:20:00	1.20123	1.201166	1.20123	0
2021-11-28 03:25:00	1.20007	1.20105	1.20007	0
2021-11-28 03:30:00	1.20019	1.200971	1.20019	0
2021-11-28 03:35:00	1.20065	1.200928	1.20065	0
2021-11-28 03:40:00	1.20024	1.200817	1.20024	0
2021-11-28 03:45:00	1.20041	1.200743	1.20041	0
2021-11-28 03:50:00	1.20115	1.20074	1.20115	0
2021-11-28 03:55:00	1.20103	1.200718	1.20103	0
2021-11-28 04:00:00	1.20117	1.200737	1.20117	0
2021-11-28 04:05:00	1.20087	1.200701	1.20087	0
2021-11-28 04:10:00	1.20094	1.200672	1.20094	0
2021-11-28 04:15:00	1.20134	1.200799	1.20134	0
2021-11-28 04:20:00	1.20137	1.200917	1.20137	0
2021-11-28 04:25:00	1.2013	1.200982	1.2013	0
2021-11-28 04:30:00	1.2011	1.201068	1.2011	0
2021-11-28 04:35:00	1.20106	1.201133	1.20106	0
2021-11-28 04:40:00	1.20118	1.201136	1.20118	0
2021-11-28 04:45:00	1.20113	1.201146	1.20113	0
2021-11-28 04:50:00	1.20105	1.201134	1.20105	0
2021-11-28 04:55:00	1.20113	1.20116	1.20113	0
2021-11-28 05:00:00	1.20141	1.201207	1.20141	0
2021-11-28 05:05:00	1.20123	1.201196	1.20123	0
2021-11-28 05:10:00	1.20094	1.201153	1.20094	0
2021-11-28 05:15:00	1.20103	1.201126	1.20103	0
2021-11-28 05:20:00	1.20082	1.201098	1.20082	0
2021-11-28 05:25:00	1.20069	1.201061	1.20069	0
2021-11-28 05:30:00	1.20108	1.201051	1.20108	0
2021-11-28 05:35:00	1.20113	1.201051	1.20113	0
2021-11-28 05:40:00	1.20067	1.201013	1.20067	0
2021-11-28 05:45:00	1.20111	1.201011	1.20111	0
2021-11-28 05:50:00	1.20094	1.200964	1.20094	0
2021-11-28 05:55:00	1.20105	1.200946	1.20105	0
2021-11-28 06:00:00	1.20099	1.200951	1.20099	0
2021-11-28 06:05:00	1.20117	1.200965	1.20117	0
2021-11-28 06:10:00	1.20141	1.201024	1.20141	0
2021-11-28 06:15:00	1.20086	1.201041	1.20086	0
2021-11-28 06:20:00	1.20096	1.201029	1.20096	0
2021-11-28 06:25:00	1.2012	1.201036	1.2012	0
2021-11-28 06:30:00	1.20103	1.201072	1.20103	0
2021-11-28 06:35:00	1.20106	1.201067	1.20106	0
2021-11-28 06:40:00	1.20117	1.20109	1.20117	0
2021-11-28 06:45:00	1.20127	1.201112	1.20127	0
2021-11-28 06:50:00	1.20127	1.20114	1.20127	0
2021-11-28 06:55:00	1.20045	1.201068	1.20045	0
2021-11-28 07:00:00	1.20031	1.200958	1.20031	0
2021-11-28 07:05:00	1.20058	1.20093	1.20058	0
2021-11-28 07:10:00	1.20045	1.200879	1.20045	0
2021-11-28 07:15:00	1.20045	1.200804	1.20045	0
2021-11-28 07:20:00	1.20017	1.200718	1.20017	0
2021-11-28 07:25:00	1.20038	1.20065	1.20038	0
2021-11-28 07:30:00	1.20117	1.20065	1.20117	0
2021-11-28 07:35:00	1.20118	1.200641	1.20118	0
2021-11-28 07:40:00	1.20166	1.20068	1.20166	0
2021-11-28 07:45:00	1.20123	1.200758	1.20123	0
2021-11-28 07:50:00	1.20146	1.200873	1.20146	0
2021-11-28 07:55:00	1.20123	1.200938	1.20123	0
2021-11-28 08:00:00	1.20158	1.201051	1.20158	0
2021-11-28 08:05:00	1.2012	1.201126	1.2012	0
2021-11-28 08:10:00	1.20117	1.201226	1.20117	0
2021-11-28 08:15:00	1.20142	1.20133	1.20142	0
2021-11-28 08:20:00	1.20118	1.201331	1.20118	0
2021-11-28 08:25:00	1.2013	1.201343	1.2013	0
2021-11-28 08:30:00	1.20123	1.2013	1.20123	0
2021-11-28 08:35:00	1.20156	1.201333	1.20156	0
2021-11-28 08:40:00	1.20149	1.201336	1.20149	0
2021-11-28 08:45:00	1.20141	1.201354	1.20141	0
2021-11-28 08:50:00	1.20132	1.201328	1.20132	0
2021-11-28 08:55:00	1.20106	1.201314	1.20106	0
2021-11-28 09:00:00	1.20163	1.20136	1.20163	0
2021-11-28 09:05:00	1.20113	1.201331	1.20113	0
2021-11-28 09:10:00	1.20113	1.201326	1.20113	0
2021-11-28 09:15:00	1.20185	1.201381	1.20185	0
2021-11-28 09:20:00	1.20127	1.201385	1.20127	0
2021-11-28 09:25:00	1.20135	1.201364	1.20135	0
2021-11-28 09:30:00	1.20134	1.201349	1.20134	0
2021-11-28 09:35:00	1.20134	1.201342	1.20134	0
2021-11-28 09:40:00	1.20154	1.201364	1.20154	0
2021-11-28 09:45:00	1.20093	1.201351	1.20093	0
2021-11-28 09:50:00	1.20125	1.201313	1.20125	0
2021-11-28 09:55:00	1.20161	1.201361	1.20161	0
2021-11-28 10:00:00	1.20153	1.201401	1.20153	0
2021-11-28 10:05:00	1.20118	1.201334	1.20118	0
2021-11-28 10:10:00	1.20166	1.201373	1.20166	0
2021-11-28 10:15:00	1.20161	1.201399	1.20161	0
2021-11-28 10:20:00	1.20149	1.201414	1.20149	0
2021-11-28 10:25:00	1.20036	1.201316	1.20036	0
2021-11-28 10:30:00	1.20069	1.201231	1.20069	0
2021-11-28 10:35:00	1.20031	1.201169	1.20031	0
2021-11-28 10:40:00	1.20099	1.201143	1.20099	0
2021-11-28 10:45:00	1.2012	1.201102	1.2012	0
2021-11-28 10:50:00	1.20127	1.201076	1.20127	0
2021-11-28 10:55:00	1.2013	1.201088	1.2013	0
2021-11-28 11:00:00	1.20099	1.201021	1.20099	0
2021-11-28 11:05:00	1.20132	1.200992	1.20132	0
2021-11-28 11:10:00	1.20151	1.200994	1.20151	0
2021-11-28 11:15:00	1.20149	1.201107	1.20149	0
2021-11-28 11:20:00	1.20137	1.201175	1.20137	0
2021-11-28 11:25:00	1.20117	1.201261	1.20117	0
2021-11-28 11:30:00	1.20139	1.201301	1.20139	0
2021-11-28 11:35:00	1.20101	1.201282	1.20101	0
2021-11-28 11:40:00	1.20118	1.201273	1.20118	0
2021-11-28 11:45:00	1.20165	1.201308	1.20165	0
2021-11-28 11:50:00	1.2011	1.201319	1.2011	0
2021-11-28 11:55:00	1.20158	1.201345	1.20158	0
2021-11-28 12:00:00	1.20139	1.201333	1.20139	0
2021-11-28 12:05:00	1.20079	1.201263	1.20079	0
2021-11-28 12:10:00	1.20149	1.201275	1.20149	0
2021-11-28 12:15:00	1.20096	1.201254	1.20096	0
2021-11-28 12:20:00	1.2011	1.201225	1.2011	0
2021-11-28 12:25:00	1.20168	1.201292	1.20168	0
2021-11-28 12:30:00	1.20137	1.201311	1.20137	0
2021-11-28 12:35:00	1.20178	1.201324	1.20178	0
2021-11-28 12:40:00	1.20113	1.201327	1.20113	0
2021-11-28 12:45:00	1.20041	1.20121	1.20041	0
2021-11-28 12:50:00	1.20156	1.201227	1.20156	0
2021-11-28 12:55:00	1.20125	1.201273	1.20125	0
2021-11-28 13:00:00	1.20081	1.201205	1.20081	0
2021-11-28 13:05:00	1.20089	1.201198	1.20089	0
2021-11-28 13:10:00	1.20111	1.201199	1.20111	0
2021-11-28 13:15:00	1.20142	1.201173	1.20142	0
2021-11-28 13:20:00	1.20093	1.201129	1.20093	0
2021-11-28 13:25:00	1.20118	1.201069	1.20118	0
2021-11-28 13:30:00	1.20086	1.201042	1.20086	0
2021-11-28 13:35:00	1.20141	1.201142	1.20141	0
2021-11-28 13:40:00	1.20105	1.201091	1.20105	0
2021-11-28 13:45:00	1.20125	1.201091	1.20125	0
2021-11-28 13:50:00	1.20137	1.201147	1.20137	0
2021-11-28 13:55:00	1.20123	1.201181	1.20123	0
2021-11-28 14:00:00	1.20103	1.201173	1.20103	0
2021-11-28 14:05:00	1.20094	1.201125	1.20094	0
2021-11-28 14:10:00	1.20091	1.201123	1.20091	0
2021-11-28 14:15:00	1.20141	1.201146	1.20141	0
2021-11-28 14:20:00	1.20105	1.201165	1.20105	0
2021-11-28 14:25:00	1.20069	1.201093	1.20069	0
2021-11-28 14:30:00	1.20017	1.201005	1.20017	0
2021-11-28 14:35:00	1.20077	1.200957	1.20077	0
2021-11-28 14:40:00	1.20108	1.200928	1.20108	0
2021-11-28 14:45:00	1.20086	1.200891	1.20086	0
2021-11-28 14:50:00	1.20082	1.20087	1.20082	0
2021-11-28 14:55:00	1.20093	1.200869	1.20093	0
2021-11-28 15:00:00	1.20075	1.200853	1.20075	0
2021-11-28 15:05:00	1.20075	1.200787	1.20075	0
2021-11-28 15:10:00	1.20087	1.200769	1.20087	0
2021-11-28 15:15:00	1.20074	1.200774	1.20074	0
2021-11-28 15:20:00	1.20057	1.200814	1.20057	0
2021-11-28 15:25:00	1.20074	1.200811	1.20074	0
2021-11-28 15:30:00	1.20081	1.200784	1.20081	0
2021-11-28 15:35:00	1.20077	1.200775	1.20077	0
2021-11-28 15:40:00	1.19993	1.200686	1.19993	0
2021-11-28 15:45:00	1.19998	1.200591	1.19998	0
2021-11-28 15:50:00	1.20055	1.200571	1.20055	0
2021-11-28 15:55:00	1.20075	1.200571	1.20075	0
2021-11-28 16:00:00	1.20072	1.200556	1.20072	0
2021-11-28 16:05:00	1.20069	1.200551	1.20069	0
2021-11-28 16:10:00	1.20039	1.200533	1.20039	0
2021-11-28 16:15:00	1.20031	1.20049	1.20031	0
2021-11-28 16:20:00	1.20045	1.200454	1.20045	0
2021-11-28 16:25:00	1.20033	1.20041	1.20033	0
2021-11-28 16:30:00	1.20084	1.200501	1.20084	0
2021-11-28 16:35:00	1.20062	1.200565	1.20062	0
2021-11-28 16:40:00	1.2002	1.20053	1.2002	0
2021-11-28 16:45:00	1.20041	1.200496	1.20041	0
2021-11-28 16:50:00	1.20051	1.200475	1.20051	0
2021-11-28 16:55:00	1.20014	1.20042	1.20014	0
2021-11-28 17:00:00	1.20034	1.200415	1.20034	0
2021-11-28 17:05:00	1.20069	1.200453	1.20069	0
2021-11-28 17:10:00	1.20062	1.20047	1.20062	0
2021-11-28 17:15:00	1.20087	1.200524	1.20087	0
2021-11-28 17:20:00	1.20103	1.200543	1.20103	0
2021-11-28 17:25:00	1.20014	1.200495	1.20014	0
2021-11-28 17:30:00	1.20031	1.200506	1.20031	0
2021-11-28 17:35:00	1.20062	1.200527	1.20062	0
2021-11-28 17:40:00	1.20046	1.200522	1.20046	0
2021-11-28 17:45:00	1.20079	1.200587	1.20079	0
2021-11-28 17:50:00	1.20051	1.200604	1.20051	0
2021-11-28 17:55:00	1.20039	1.200574	1.20039	0
2021-11-28 18:00:00	1.20034	1.200546	1.20034	0
2021-11-28 18:05:00	1.20031	1.20049	1.20031	0
2021-11-28 18:10:00	1.20057	1.200444	1.20057	0
2021-11-28 18:15:00	1.20062	1.200492	1.20062	0
2021-11-28 18:20:00	1.20062	1.200523	1.20062	0
2021-11-28 18:25:00	1.20053	1.200514	1.20053	0
2021-11-28 18:30:00	1.20034	1.200502	1.20034	0
2021-11-28 18:35:00	1.20036	1.200459	1.20036	0
2021-11-28 18:40:00	1.20026	1.200434	1.20026	0
2021-11-28 18:45:00	1.20026	1.200421	1.20026	0
2021-11-28 18:50:00	1.20041	1.200428	1.20041	0
2021-11-28 18:55:00	1.20048	1.200445	1.20048	0
2021-11-28 19:00:00	1.2007	1.200458	1.2007	0
2021-11-28 19:05:00	1.20048	1.200444	1.20048	0
2021-11-28 19:10:00	1.20053	1.200435	1.20053	0
2021-11-28 19:15:00	1.20017	1.200399	1.20017	0
2021-11-28 19:20:00	1.20036	1.200401	1.20036	0
2021-11-28 19:25:00	1.20015	1.20038	1.20015	0
2021-11-28 19:30:00	1.20041	1.200395	1.20041	0
2021-11-28 19:35:00	1.20034	1.200403	1.20034	0
2021-11-28 19:40:00	1.2007	1.200432	1.2007	0
2021-11-28 19:45:00	1.20051	1.200435	1.20051	0
2021-11-28 19:50:00	1.20036	1.200401	1.20036	0
2021-11-28 19:55:00	1.20039	1.200392	1.20039	0
2021-11-28 20:00:00	1.20057	1.200396	1.20057	0
2021-11-28 20:05:00	1.20057	1.200436	1.20057	0
2021-11-28 20:10:00	1.20029	1.200429	1.20029	0
2021-11-28 20:15:00	1.20029	1.200443	1.20029	0
2021-11-28 20:20:00	1.20022	1.200424	1.20022	0
2021-11-28 20:25:00	1.20067	1.200457	1.20067	0
2021-11-28 20:30:00	1.20062	1.200449	1.20062	0
2021-11-28 20:35:00	1.20034	1.200432	1.20034	0
2021-11-28 20:40:00	1.20051	1.200447	1.20051	0
2021-11-28 20:45:00	1.20063	1.200471	1.20063	0
2021-11-28 20:50:00	1.19955	1.200369	1.19955	0
2021-11-28 20:55:00	1.19996	1.200308	1.19996	0
2021-11-28 21:00:00	1.19981	1.20026	1.19981	0
2021-11-28 21:05:00	1.20069	1.2003	1.20069	0
2021-11-28 21:10:00	1.20055	1.200333	1.20055	0
2021-11-28 21:15:00	1.20041	1.200307	1.20041	0
2021-11-28 21:20:00	1.20082	1.200327	1.20082	0
2021-11-28 21:25:00	1.19981	1.200274	1.19981	0
2021-11-28 21:30:00	1.20031	1.200254	1.20031	0
2021-11-28 21:35:00	1.20019	1.20021	1.20019	0
2021-11-28 21:40:00	1.20036	1.200291	1.20036	0
2021-11-28 21:45:00	1.20072	1.200367	1.20072	0
2021-11-28 21:50:00	1.20084	1.20047	1.20084	0
2021-11-28 21:55:00	1.20046	1.200447	1.20046	0
2021-11-28 22:00:00	1.20055	1.200447	1.20055	0
2021-11-28 22:05:00	1.20012	1.200418	1.20012	0
2021-11-28 22:10:00	1.20084	1.20042	1.20084	0
2021-11-28 22:15:00	1.20077	1.200516	1.20077	0
2021-11-28 22:20:00	1.20048	1.200533	1.20048	0
2021-11-28 22:25:00	1.20029	1.200543	1.20029	0
2021-11-28 22:30:00	1.20024	1.200531	1.20024	0
2021-11-28 22:35:00	1.20046	1.200505	1.20046	0
2021-11-28 22:40:00	1.20029	1.20045	1.20029	0
2021-11-28 22:45:00	1.20091	1.200495	1.20091	0
2021-11-28 22:50:00	1.20065	1.200505	1.20065	0
2021-11-28 22:55:00	1.20053	1.200546	1.20053	0
2021-11-28 23:00:00	1.20055	1.200517	1.20055	0
2021-11-28 23:05:00	1.20058	1.200498	1.20058	0
2021-11-28 23:10:00	1.19969	1.200419	1.19969	0
2021-11-28 23:15:00	1.19957	1.200347	1.19957	0
2021-11-28 23:20:00	1.19948	1.200271	1.19948	0
2021-11-28 23:25:00	1.20055	1.20028	1.20055	0
2021-11-28 23:30:00	1.20058	1.200309	1.20058	0
2021-11-28 23:35:00	1.20048	1.200266	1.20048	0
2021-11-28 23:40:00	1.20065	1.200266	1.20065	0
2021-11-28 23:45:00	1.20048	1.200261	1.20048	0
2021-11-28 23:50:00	1.20074	1.20028	1.20074	0
2021-11-28 23:55:00	1.20026	1.200248	1.20026	0
2021-11-29 00:00:00	1.20045	1.200324	1.20045	0
2021-11-29 00:05:00	1.20063	1.20043	1.20063	0
2021-11-29 00:10:00	1.20041	1.200523	1.20041	0
2021-11-29 00:15:00	1.20029	1.200497	1.20029	0
2021-11-29 00:20:00	1.20031	1.20047	1.20031	0
2021-11-29 00:25:00	1.20026	1.200448	1.20026	0
2021-11-29 00:30:00	1.20038	1.200421	1.20038	0
2021-11-29 00:35:00	1.20058	1.200431	1.20058	0
2021-11-29 00:40:00	1.2002	1.200377	1.2002	0
2021-11-29 00:45:00	1.20027	1.200378	1.20027	0
2021-11-29 00:50:00	1.20024	1.200357	1.20024	0
2021-11-29 00:55:00	1.20045	1.200339	1.20045	0
2021-11-29 01:00:00	1.20022	1.20032	1.20022	0
2021-11-29 01:05:00	1.20043	1.200334	1.20043	0
2021-11-29 01:10:00	1.2001	1.200313	1.2001	0
2021-11-29 01:15:00	1.20045	1.200332	1.20045	0
2021-11-29 01:20:00	1.2005	1.200344	1.2005	0
2021-11-29 01:25:00	1.20033	1.200319	1.20033	0
2021-11-29 01:30:00	1.20057	1.200356	1.20057	0
2021-11-29 01:35:00	1.19931	1.20026	1.19931	0
2021-11-29 01:40:00	1.20012	1.200248	1.20012	0
2021-11-29 01:45:00	1.20026	1.200229	1.20026	0
2021-11-29 01:50:00	1.20022	1.200229	1.20022	0
2021-11-29 01:55:00	1.2006	1.200246	1.2006	0
2021-11-29 02:00:00	1.20029	1.200265	1.20029	0
2021-11-29 02:05:00	1.20031	1.200251	1.20031	0
2021-11-29 02:10:00	1.20045	1.200246	1.20045	0
2021-11-29 02:15:00	1.20022	1.200235	1.20022	0
2021-11-29 02:20:00	1.20026	1.200204	1.20026	0
2021-11-29 02:25:00	1.19998	1.200271	1.19998	0
2021-11-29 02:30:00	1.2006	1.200319	1.2006	0
2021-11-29 02:35:00	1.19998	1.200291	1.19998	0
2021-11-29 02:40:00	1.20039	1.200308	1.20039	0
2021-11-29 02:45:00	1.19991	1.200239	1.19991	0
2021-11-29 02:50:00	1.19895	1.200105	1.19895	0
2021-11-29 02:55:00	1.20014	1.200088	1.20014	0
2021-11-29 03:00:00	1.20027	1.20007	1.20027	0
2021-11-29 03:05:00	1.19988	1.200036	1.19988	0
2021-11-29 03:10:00	1.20039	1.200049	1.20039	0
2021-11-29 03:15:00	1.20007	1.200058	1.20007	0
2021-11-29 03:20:00	1.19983	1.199981	1.19983	0
2021-11-29 03:25:00	1.20002	1.199985	1.20002	0
2021-11-29 03:30:00	1.19984	1.19993	1.19984	0
2021-11-29 03:35:00	1.19971	1.19991	1.19971	0
2021-11-29 03:40:00	1.19998	1.200013	1.19998	0
2021-11-29 03:45:00	1.2001	1.200009	1.2001	0
2021-11-29 03:50:00	1.19976	1.199958	1.19976	0
2021-11-29 03:55:00	1.19969	1.199939	1.19969	0
2021-11-29 04:00:00	1.20003	1.199903	1.20003	0
2021-11-29 04:05:00	1.19991	1.199887	1.19991	0
2021-11-29 04:10:00	1.19986	1.19989	1.19986	0
2021-11-29 04:15:00	1.19978	1.199866	1.19978	0
2021-11-29 04:20:00	1.19976	1.199858	1.19976	0
2021-11-29 04:25:00	1.19993	1.19988	1.19993	0
2021-11-29 04:30:00	1.19974	1.199856	1.19974	0
2021-11-29 04:35:00	1.19988	1.199834	1.19988	0
2021-11-29 04:40:00	1.19978	1.199836	1.19978	0
2021-11-29 04:45:00	1.19959	1.199826	1.19959	0
2021-11-29 04:50:00	1.1995	1.199773	1.1995	0
2021-11-29 04:55:00	1.20002	1.199784	1.20002	0
2021-11-29 05:00:00	1.19983	1.199781	1.19983	0
2021-11-29 05:05:00	1.19981	1.199784	1.19981	0
2021-11-29 05:10:00	1.20003	1.199811	1.20003	0
2021-11-29 05:15:00	1.19972	1.19979	1.19972	0
2021-11-29 05:20:00	1.2	1.199816	1.2	0
2021-11-29 05:25:00	1.19993	1.199821	1.19993	0
2021-11-29 05:30:00	1.19981	1.199824	1.19981	0
2021-11-29 05:35:00	1.19979	1.199844	1.19979	0
2021-11-29 05:40:00	1.19974	1.199868	1.19974	0
2021-11-29 05:45:00	1.19979	1.199845	1.19979	0
2021-11-29 05:50:00	1.19967	1.199829	1.19967	0
2021-11-29 05:55:00	1.19981	1.199829	1.19981	0
2021-11-29 06:00:00	1.2001	1.199836	1.2001	0
2021-11-29 06:05:00	1.19974	1.199838	1.19974	0
2021-11-29 06:10:00	1.19959	1.199797	1.19959	0
2021-11-29 06:15:00	1.19954	1.199758	1.19954	0
2021-11-29 06:20:00	1.19948	1.199725	1.19948	0
2021-11-29 06:25:00	1.19974	1.19972	1.19974	0
2021-11-29 06:30:00	1.19981	1.199727	1.19981	0
2021-11-29 06:35:00	1.19978	1.199726	1.19978	0
2021-11-29 06:40:00	1.19955	1.199714	1.19955	0
2021-11-29 06:45:00	1.19986	1.199719	1.19986	0
2021-11-29 06:50:00	1.2002	1.199729	1.2002	0
2021-11-29 06:55:00	1.19983	1.199738	1.19983	0
2021-11-29 07:00:00	1.19974	1.199753	1.19974	0
2021-11-29 07:05:00	1.19991	1.19979	1.19991	0
2021-11-29 07:10:00	1.19986	1.199828	1.19986	0
2021-11-29 07:15:00	1.1995	1.199804	1.1995	0
2021-11-29 07:20:00	1.20019	1.199842	1.20019	0
2021-11-29 07:25:00	1.19991	1.199855	1.19991	0
2021-11-29 07:30:00	1.19988	1.199888	1.19988	0
2021-11-29 07:35:00	1.1996	1.199862	1.1996	0
2021-11-29 07:40:00	1.19981	1.199823	1.19981	0
2021-11-29 07:45:00	1.19996	1.199836	1.19996	0
2021-11-29 07:50:00	1.19972	1.199834	1.19972	0
2021-11-29 07:55:00	1.19942	1.199785	1.19942	0
2021-11-29 08:00:00	1.19887	1.199686	1.19887	0
2021-11-29 08:05:00	1.19969	1.199705	1.19969	0
2021-11-29 08:10:00	1.19943	1.199629	1.19943	0
2021-11-29 08:15:00	1.19983	1.199621	1.19983	0
2021-11-29 08:20:00	1.19986	1.199619	1.19986	0
2021-11-29 08:25:00	1.19969	1.199628	1.19969	0
2021-11-29 08:30:00	1.20005	1.199652	1.20005	0
2021-11-29 08:35:00	1.20007	1.199663	1.20007	0
2021-11-29 08:40:00	1.1996	1.199651	1.1996	0
2021-11-29 08:45:00	1.19995	1.199704	1.19995	0
2021-11-29 08:50:00	1.19986	1.199803	1.19986	0
2021-11-29 08:55:00	1.2	1.199834	1.2	0
2021-11-29 09:00:00	1.19981	1.199872	1.19981	0
2021-11-29 09:05:00	1.19959	1.199848	1.19959	0
2021-11-29 09:10:00	1.19991	1.199853	1.19991	0
2021-11-29 09:15:00	1.20012	1.199896	1.20012	0
2021-11-29 09:20:00	1.20026	1.199917	1.20026	0
2021-11-29 09:25:00	1.20007	1.199917	1.20007	0
2021-11-29 09:30:00	1.20038	1.199995	1.20038	0
2021-11-29 09:35:00	1.20045	1.200045	1.20045	0
2021-11-29 09:40:00	1.2005	1.200109	1.2005	0
2021-11-29 09:45:00	1.20038	1.200147	1.20038	0
2021-11-29 09:50:00	1.20041	1.200207	1.20041	0
2021-11-29 09:55:00	1.20082	1.20033	1.20082	0
2021-11-29 10:00:00	1.20103	1.200442	1.20103	0
2021-11-29 10:05:00	1.20051	1.200481	1.20051	0
2021-11-29 10:10:00	1.2013	1.200585	1.2013	0
2021-11-29 10:15:00	1.20063	1.200641	1.20063	0
2021-11-29 10:20:00	1.20051	1.200654	1.20051	0
2021-11-29 10:25:00	1.20005	1.200614	1.20005	0
2021-11-29 10:30:00	1.20129	1.200693	1.20129	0
2021-11-29 10:35:00	1.20156	1.200811	1.20156	0
2021-11-29 10:40:00	1.20132	1.200902	1.20132	0
2021-11-29 10:45:00	1.20161	1.200981	1.20161	0
2021-11-29 10:50:00	1.20165	1.201043	1.20165	0
2021-11-29 10:55:00	1.20165	1.201157	1.20165	0
2021-11-29 11:00:00	1.20211	1.201238	1.20211	0
2021-11-29 11:05:00	1.20214	1.201389	1.20214	0
2021-11-29 11:10:00	1.20214	1.201552	1.20214	0
2021-11-29 11:15:00	1.20175	1.201722	1.20175	0
2021-11-29 11:20:00	1.20197	1.20179	1.20197	0
2021-11-29 11:25:00	1.20197	1.201831	1.20197	0
2021-11-29 11:30:00	1.20182	1.201881	1.20182	0
2021-11-29 11:35:00	1.2022	1.20194	1.2022	0
2021-11-29 11:40:00	1.2023	1.202005	1.2023	0
2021-11-29 11:45:00	1.20202	1.202042	1.20202	0
2021-11-29 11:50:00	1.20177	1.202008	1.20177	0
2021-11-29 11:55:00	1.20214	1.202008	1.20214	0
2021-11-29 12:00:00	1.20194	1.201988	1.20194	0
2021-11-29 12:05:00	1.20199	1.202012	1.20199	0
2021-11-29 12:10:00	1.20134	1.201949	1.20134	0
2021-11-29 12:15:00	1.20192	1.201944	1.20192	0
2021-11-29 12:20:00	1.20171	1.201933	1.20171	0
2021-11-29 12:25:00	1.20202	1.201915	1.20202	0
2021-11-29 12:30:00	1.20171	1.201856	1.20171	0
2021-11-29 12:35:00	1.2011	1.201764	1.2011	0
2021-11-29 12:40:00	1.20099	1.201686	1.20099	0
2021-11-29 12:45:00	1.20099	1.201571	1.20099	0
2021-11-29 12:50:00	1.20093	1.20147	1.20093	0
2021-11-29 12:55:00	1.20113	1.201384	1.20113	0
2021-11-29 13:00:00	1.20166	1.201416	1.20166	0
2021-11-29 13:05:00	1.20159	1.201383	1.20159	0
2021-11-29 13:10:00	1.20185	1.201397	1.20185	0
2021-11-29 13:15:00	1.20187	1.201382	1.20187	0
2021-11-29 13:20:00	1.20165	1.201376	1.20165	0
2021-11-29 13:25:00	1.20168	1.201434	1.20168	0
2021-11-29 13:30:00	1.20213	1.201548	1.20213	0
2021-11-29 13:35:00	1.20173	1.201622	1.20173	0
2021-11-29 13:40:00	1.20178	1.201707	1.20178	0
2021-11-29 13:45:00	1.20213	1.201807	1.20213	0
2021-11-29 13:50:00	1.20161	1.201802	1.20161	0
2021-11-29 13:55:00	1.20166	1.201809	1.20166	0
2021-11-29 14:00:00	1.20147	1.201771	1.20147	0
2021-11-29 14:05:00	1.20177	1.201761	1.20177	0
2021-11-29 14:10:00	1.20139	1.201735	1.20139	0
2021-11-29 14:15:00	1.20171	1.201738	1.20171	0
2021-11-29 14:20:00	1.20175	1.2017	1.20175	0
2021-11-29 14:25:00	1.20165	1.201692	1.20165	0
2021-11-29 14:30:00	1.20171	1.201685	1.20171	0
2021-11-29 14:35:00	1.20147	1.201619	1.20147	0
2021-11-29 14:40:00	1.20139	1.201597	1.20139	0
2021-11-29 14:45:00	1.20147	1.201578	1.20147	0
2021-11-29 14:50:00	1.20123	1.201554	1.20123	0
2021-11-29 14:55:00	1.20158	1.201535	1.20158	0
2021-11-29 15:00:00	1.20123	1.201519	1.20123	0
2021-11-29 15:05:00	1.20093	1.201441	1.20093	0
2021-11-29 15:10:00	1.20123	1.201389	1.20123	0
2021-11-29 15:15:00	1.20127	1.201351	1.20127	0
2021-11-29 15:20:00	1.2012	1.2013	1.2012	0
2021-11-29 15:25:00	1.20087	1.20124	1.20087	0
2021-11-29 15:30:00	1.20086	1.201187	1.20086	0
2021-11-29 15:35:00	1.20082	1.201122	1.20082	0
2021-11-29 15:40:00	1.20077	1.201076	1.20077	0
2021-11-29 15:45:00	1.20081	1.200999	1.20081	0
2021-11-29 15:50:00	1.2011	1.200986	1.2011	0
2021-11-29 15:55:00	1.20075	1.200968	1.20075	0
2021-11-29 16:00:00	1.20065	1.20091	1.20065	0
2021-11-29 16:05:00	1.20039	1.200822	1.20039	0
2021-11-29 16:10:00	1.20058	1.20076	1.20058	0
2021-11-29 16:15:00	1.20079	1.200752	1.20079	0
2021-11-29 16:20:00	1.20106	1.200772	1.20106	0
2021-11-29 16:25:00	1.2007	1.20076	1.2007	0
2021-11-29 16:30:00	1.2006	1.200743	1.2006	0
2021-11-29 16:35:00	1.20039	1.200701	1.20039	0
2021-11-29 16:40:00	1.20079	1.20067	1.20079	0
2021-11-29 16:45:00	1.20045	1.20064	1.20045	0
2021-11-29 16:50:00	1.20101	1.200676	1.20101	0
2021-11-29 16:55:00	1.20081	1.200718	1.20081	0
2021-11-29 17:00:00	1.20111	1.200771	1.20111	0
2021-11-29 17:05:00	1.20096	1.200788	1.20096	0
2021-11-29 17:10:00	1.20093	1.200775	1.20093	0
2021-11-29 17:15:00	1.20063	1.200768	1.20063	0
2021-11-29 17:20:00	1.20081	1.200789	1.20081	0
2021-11-29 17:25:00	1.20081	1.200831	1.20081	0
2021-11-29 17:30:00	1.20045	1.200797	1.20045	0
2021-11-29 17:35:00	1.20034	1.200786	1.20034	0
2021-11-29 17:40:00	1.20062	1.200747	1.20062	0
2021-11-29 17:45:00	1.20034	1.2007	1.20034	0
2021-11-29 17:50:00	1.20051	1.20064	1.20051	0
2021-11-29 17:55:00	1.20038	1.200582	1.20038	0
2021-11-29 18:00:00	1.2001	1.200499	1.2001	0
2021-11-29 18:05:00	1.20017	1.200453	1.20017	0
2021-11-29 18:10:00	1.19983	1.200355	1.19983	0
2021-11-29 18:15:00	1.20055	1.200329	1.20055	0
2021-11-29 18:20:00	1.19981	1.200265	1.19981	0
2021-11-29 18:25:00	1.20003	1.200234	1.20003	0
2021-11-29 18:30:00	1.2002	1.200192	1.2002	0
2021-11-29 18:35:00	1.2002	1.200178	1.2002	0
2021-11-29 18:40:00	1.20014	1.200141	1.20014	0
2021-11-29 18:45:00	1.20007	1.20011	1.20007	0
2021-11-29 18:50:00	1.20003	1.200103	1.20003	0
2021-11-29 18:55:00	1.19979	1.200065	1.19979	0
2021-11-29 19:00:00	1.20017	1.200099	1.20017	0
2021-11-29 19:05:00	1.2001	1.200054	1.2001	0
2021-11-29 19:10:00	1.19971	1.200044	1.19971	0
2021-11-29 19:15:00	1.19998	1.200039	1.19998	0
2021-11-29 19:20:00	1.20012	1.200031	1.20012	0
2021-11-29 19:25:00	1.19967	1.199978	1.19967	0
2021-11-29 19:30:00	1.19983	1.199947	1.19983	0
2021-11-29 19:35:00	1.1989	1.19983	1.1989	0
2021-11-29 19:40:00	1.19957	1.199784	1.19957	0
2021-11-29 19:45:00	1.19972	1.199777	1.19972	0
2021-11-29 19:50:00	1.19984	1.199744	1.19984	0
2021-11-29 19:55:00	1.19959	1.199693	1.19959	0
2021-11-29 20:00:00	1.19969	1.199691	1.19969	0
2021-11-29 20:05:00	1.19981	1.199674	1.19981	0
2021-11-29 20:10:00	1.20002	1.199664	1.20002	0
2021-11-29 20:15:00	1.19962	1.199659	1.19962	0
2021-11-29 20:20:00	1.19957	1.199633	1.19957	0
2021-11-29 20:25:00	1.19976	1.199719	1.19976	0
2021-11-29 20:30:00	1.19986	1.199748	1.19986	0
2021-11-29 20:35:00	1.19981	1.199757	1.19981	0
2021-11-29 20:40:00	1.1984	1.199613	1.1984	0
2021-11-29 20:45:00	1.19887	1.199541	1.19887	0
2021-11-29 20:50:00	1.19869	1.199441	1.19869	0
2021-11-29 20:55:00	1.19978	1.199438	1.19978	0
2021-11-29 21:00:00	1.19936	1.199372	1.19936	0
2021-11-29 21:05:00	1.19962	1.199372	1.19962	0
2021-11-29 21:10:00	1.19943	1.199358	1.19943	0
2021-11-29 21:15:00	1.19964	1.199346	1.19964	0
2021-11-29 21:20:00	1.19938	1.199298	1.19938	0
2021-11-29 21:25:00	1.19926	1.199243	1.19926	0
2021-11-29 21:30:00	1.19869	1.199272	1.19869	0
2021-11-29 21:35:00	1.19945	1.19933	1.19945	0
2021-11-29 21:40:00	1.1989	1.199351	1.1989	0
2021-11-29 21:45:00	1.1996	1.199333	1.1996	0
2021-11-29 21:50:00	1.1995	1.199347	1.1995	0
2021-11-29 21:55:00	1.19847	1.199232	1.19847	0
2021-11-29 22:00:00	1.19883	1.199172	1.19883	0
2021-11-29 22:05:00	1.19938	1.199146	1.19938	0
2021-11-29 22:10:00	1.19966	1.199174	1.19966	0
2021-11-29 22:15:00	1.19909	1.199157	1.19909	0
2021-11-29 22:20:00	1.19955	1.199243	1.19955	0
2021-11-29 22:25:00	1.19938	1.199236	1.19938	0
2021-11-29 22:30:00	1.19931	1.199277	1.19931	0
2021-11-29 22:35:00	1.19897	1.199214	1.19897	0
2021-11-29 22:40:00	1.19918	1.199182	1.19918	0
2021-11-29 22:45:00	1.19919	1.199254	1.19919	0
2021-11-29 22:50:00	1.19897	1.199268	1.19897	0
2021-11-29 22:55:00	1.19938	1.199268	1.19938	0
2021-11-29 23:00:00	1.19923	1.199225	1.19923	0
2021-11-29 23:05:00	1.19821	1.199137	1.19821	0
2021-11-29 23:10:00	1.1994	1.199122	1.1994	0
2021-11-29 23:15:00	1.19875	1.199059	1.19875	0
2021-11-29 23:20:00	1.19894	1.199022	1.19894	0
2021-11-29 23:25:00	1.19912	1.199037	1.19912	0
2021-11-29 23:30:00	1.19909	1.199028	1.19909	0
2021-11-29 23:35:00	1.199	1.199009	1.199	0
2021-11-29 23:40:00	1.19808	1.19892	1.19808	0
2021-11-29 23:45:00	1.19833	1.198815	1.19833	0
2021-11-29 23:50:00	1.19833	1.198725	1.19833	0
2021-11-29 23:55:00	1.1982	1.198724	1.1982	0
2021-11-30 00:00:00	1.19808	1.198592	1.19808	0
2021-11-30 00:05:00	1.19815	1.198532	1.19815	0
2021-11-30 00:10:00	1.19866	1.198504	1.19866	0
2021-11-30 00:15:00	1.19866	1.198458	1.19866	0
2021-11-30 00:20:00	1.19876	1.198425	1.19876	0
2021-11-30 00:25:00	1.19871	1.198396	1.19871	0
2021-11-30 00:30:00	1.19857	1.198445	1.19857	0
2021-11-30 00:35:00	1.19854	1.198466	1.19854	0
2021-11-30 00:40:00	1.19827	1.19846	1.19827	0
2021-11-30 00:45:00	1.19828	1.198468	1.19828	0
2021-11-30 00:50:00	1.19919	1.198579	1.19919	0
2021-11-30 00:55:00	1.19844	1.198608	1.19844	0
2021-11-30 01:00:00	1.19849	1.198591	1.19849	0
2021-11-30 01:05:00	1.19897	1.198622	1.19897	0
2021-11-30 01:10:00	1.19864	1.19861	1.19864	0
2021-11-30 01:15:00	1.1988	1.198619	1.1988	0
2021-11-30 01:20:00	1.19861	1.198623	1.19861	0
2021-11-30 01:25:00	1.19849	1.198618	1.19849	0
2021-11-30 01:30:00	1.19842	1.198633	1.19842	0
2021-11-30 01:35:00	1.19856	1.198661	1.19856	0
2021-11-30 01:40:00	1.19849	1.198591	1.19849	0
2021-11-30 01:45:00	1.19887	1.198634	1.19887	0
2021-11-30 01:50:00	1.19839	1.198624	1.19839	0
2021-11-30 01:55:00	1.19828	1.198555	1.19828	0
2021-11-30 02:00:00	1.19815	1.198506	1.19815	0
2021-11-30 02:05:00	1.1983	1.198456	1.1983	0
2021-11-30 02:10:00	1.19832	1.198427	1.19832	0
2021-11-30 02:15:00	1.19847	1.198425	1.19847	0
2021-11-30 02:20:00	1.19842	1.198425	1.19842	0
2021-11-30 02:25:00	1.19825	1.198394	1.19825	0
2021-11-30 02:30:00	1.19833	1.198378	1.19833	0
2021-11-30 02:35:00	1.19863	1.198354	1.19863	0
2021-11-30 02:40:00	1.19852	1.198367	1.19852	0
2021-11-30 02:45:00	1.19818	1.198357	1.19818	0
2021-11-30 02:50:00	1.19844	1.198386	1.19844	0
2021-11-30 02:55:00	1.1983	1.198386	1.1983	0
2021-11-30 03:00:00	1.19861	1.198415	1.19861	0
2021-11-30 03:05:00	1.19827	1.198395	1.19827	0
2021-11-30 03:10:00	1.19833	1.198386	1.19833	0
2021-11-30 03:15:00	1.19868	1.198429	1.19868	0
2021-11-30 03:20:00	1.19821	1.198417	1.19821	0
2021-11-30 03:25:00	1.19825	1.198379	1.19825	0
2021-11-30 03:30:00	1.19859	1.198386	1.19859	0
2021-11-30 03:35:00	1.19859	1.198427	1.19859	0
2021-11-30 03:40:00	1.19844	1.198427	1.19844	0
2021-11-30 03:45:00	1.19851	1.198448	1.19851	0
2021-11-30 03:50:00	1.19847	1.198434	1.19847	0
2021-11-30 03:55:00	1.19837	1.198444	1.19837	0
2021-11-30 04:00:00	1.19864	1.198475	1.19864	0
2021-11-30 04:05:00	1.19825	1.198432	1.19825	0
2021-11-30 04:10:00	1.19821	1.198432	1.19821	0
2021-11-30 04:15:00	1.19828	1.198435	1.19828	0
2021-11-30 04:20:00	1.19821	1.198397	1.19821	0
2021-11-30 04:25:00	1.19821	1.198359	1.19821	0
2021-11-30 04:30:00	1.19801	1.198316	1.19801	0
2021-11-30 04:35:00	1.19852	1.198317	1.19852	0
2021-11-30 04:40:00	1.19811	1.198281	1.19811	0
2021-11-30 04:45:00	1.19818	1.198262	1.19818	0
2021-11-30 04:50:00	1.19806	1.198204	1.19806	0
2021-11-30 04:55:00	1.1983	1.198209	1.1983	0
2021-11-30 05:00:00	1.19857	1.198245	1.19857	0
2021-11-30 05:05:00	1.19739	1.198156	1.19739	0
2021-11-30 05:10:00	1.19744	1.198079	1.19744	0
2021-11-30 05:15:00	1.19732	1.19799	1.19732	0
2021-11-30 05:20:00	1.19722	1.197911	1.19722	0
2021-11-30 05:25:00	1.19741	1.1978	1.19741	0
2021-11-30 05:30:00	1.19749	1.197738	1.19749	0
2021-11-30 05:35:00	1.19813	1.197733	1.19813	0
2021-11-30 05:40:00	1.19797	1.197724	1.19797	0
2021-11-30 05:45:00	1.19825	1.197719	1.19825	0
2021-11-30 05:50:00	1.19806	1.197668	1.19806	0
2021-11-30 05:55:00	1.19835	1.197764	1.19835	0
2021-11-30 06:00:00	1.19818	1.197838	1.19818	0
2021-11-30 06:05:00	1.19815	1.197921	1.19815	0
2021-11-30 06:10:00	1.1972	1.197919	1.1972	0
2021-11-30 06:15:00	1.19811	1.197989	1.19811	0
2021-11-30 06:20:00	1.19825	1.198065	1.19825	0
2021-11-30 06:25:00	1.19832	1.198084	1.19832	0
2021-11-30 06:30:00	1.19818	1.198105	1.19818	0
2021-11-30 06:35:00	1.19794	1.198074	1.19794	0
2021-11-30 06:40:00	1.19823	1.198091	1.19823	0
2021-11-30 06:45:00	1.19833	1.198089	1.19833	0
2021-11-30 06:50:00	1.19791	1.198062	1.19791	0
2021-11-30 06:55:00	1.19801	1.198048	1.19801	0
2021-11-30 07:00:00	1.19746	1.198074	1.19746	0
2021-11-30 07:05:00	1.19827	1.19809	1.19827	0
2021-11-30 07:10:00	1.19818	1.198083	1.19818	0
2021-11-30 07:15:00	1.19816	1.198067	1.19816	0
2021-11-30 07:20:00	1.19827	1.198076	1.19827	0
2021-11-30 07:25:00	1.19813	1.198095	1.19813	0
2021-11-30 07:30:00	1.19806	1.198078	1.19806	0
2021-11-30 07:35:00	1.1972	1.197965	1.1972	0
2021-11-30 07:40:00	1.19787	1.197961	1.19787	0
2021-11-30 07:45:00	1.1982	1.19798	1.1982	0
2021-11-30 07:50:00	1.19842	1.198076	1.19842	0
2021-11-30 07:55:00	1.19844	1.198093	1.19844	0
2021-11-30 08:00:00	1.19821	1.198096	1.19821	0
2021-11-30 08:05:00	1.19878	1.198158	1.19878	0
2021-11-30 08:10:00	1.19839	1.19817	1.19839	0
2021-11-30 08:15:00	1.19873	1.19823	1.19873	0
2021-11-30 08:20:00	1.19866	1.19829	1.19866	0
2021-11-30 08:25:00	1.1988	1.19845	1.1988	0
2021-11-30 08:30:00	1.19856	1.198519	1.19856	0
2021-11-30 08:35:00	1.19876	1.198575	1.19876	0
2021-11-30 08:40:00	1.19856	1.198589	1.19856	0
2021-11-30 08:45:00	1.19852	1.198597	1.19852	0
2021-11-30 08:50:00	1.1978	1.198556	1.1978	0
2021-11-30 08:55:00	1.19876	1.198554	1.19876	0
2021-11-30 09:00:00	1.199	1.198615	1.199	0
2021-11-30 09:05:00	1.19912	1.198654	1.19912	0
2021-11-30 09:10:00	1.19924	1.198712	1.19924	0
2021-11-30 09:15:00	1.19931	1.198763	1.19931	0
2021-11-30 09:20:00	1.19948	1.198855	1.19948	0
2021-11-30 09:25:00	1.19955	1.198934	1.19955	0
2021-11-30 09:30:00	1.19942	1.19902	1.19942	0
2021-11-30 09:35:00	1.19948	1.199116	1.19948	0
2021-11-30 09:40:00	1.20017	1.199353	1.20017	0
2021-11-30 09:45:00	1.19993	1.19947	1.19993	0
2021-11-30 09:50:00	1.19979	1.199549	1.19979	0
2021-11-30 09:55:00	1.20014	1.199651	1.20014	0
2021-11-30 10:00:00	1.2002	1.199747	1.2002	0
2021-11-30 10:05:00	1.20022	1.199838	1.20022	0
2021-11-30 10:10:00	1.20099	1.199989	1.20099	0
2021-11-30 10:15:00	1.20072	1.200106	1.20072	0
2021-11-30 10:20:00	1.20089	1.200253	1.20089	0
2021-11-30 10:25:00	1.20012	1.200317	1.20012	0
2021-11-30 10:30:00	1.20115	1.200415	1.20115	0
2021-11-30 10:35:00	1.20113	1.200535	1.20113	0
2021-11-30 10:40:00	1.20149	1.200705	1.20149	0
2021-11-30 10:45:00	1.20183	1.200874	1.20183	0
2021-11-30 10:50:00	1.20177	1.201031	1.20177	0
2021-11-30 10:55:00	1.20199	1.201208	1.20199	0
2021-11-30 11:00:00	1.20099	1.201208	1.20099	0
2021-11-30 11:05:00	1.20216	1.201352	1.20216	0
2021-11-30 11:10:00	1.20249	1.201512	1.20249	0
2021-11-30 11:15:00	1.20218	1.201718	1.20218	0
2021-11-30 11:20:00	1.20273	1.201876	1.20273	0
2021-11-30 11:25:00	1.20242	1.202005	1.20242	0
2021-11-30 11:30:00	1.20204	1.20206	1.20204	0
2021-11-30 11:35:00	1.20288	1.202165	1.20288	0
2021-11-30 11:40:00	1.20334	1.202322	1.20334	0
2021-11-30 11:45:00	1.20293	1.202416	1.20293	0
2021-11-30 11:50:00	1.2028	1.202597	1.2028	0
2021-11-30 11:55:00	1.2031	1.202691	1.2031	0
2021-11-30 12:00:00	1.20334	1.202776	1.20334	0
2021-11-30 12:05:00	1.20256	1.202814	1.20256	0
2021-11-30 12:10:00	1.20365	1.202906	1.20365	0
2021-11-30 12:15:00	1.20329	1.202993	1.20329	0
2021-11-30 12:20:00	1.20307	1.203096	1.20307	0
2021-11-30 12:25:00	1.2034	1.203148	1.2034	0
2021-11-30 12:30:00	1.20336	1.20315	1.20336	0
2021-11-30 12:35:00	1.20353	1.20321	1.20353	0
2021-11-30 12:40:00	1.20333	1.203263	1.20333	0
2021-11-30 12:45:00	1.2028	1.203233	1.2028	0
2021-11-30 12:50:00	1.20276	1.203175	1.20276	0
2021-11-30 12:55:00	1.20358	1.203277	1.20358	0
2021-11-30 13:00:00	1.20329	1.203241	1.20329	0
2021-11-30 13:05:00	1.2034	1.203252	1.2034	0
2021-11-30 13:10:00	1.20348	1.203293	1.20348	0
2021-11-30 13:15:00	1.20386	1.203339	1.20386	0
2021-11-30 13:20:00	1.20369	1.203372	1.20369	0
2021-11-30 13:25:00	1.20355	1.203374	1.20355	0
2021-11-30 13:30:00	1.20346	1.203387	1.20346	0
2021-11-30 13:35:00	1.20403	1.20351	1.20403	0
2021-11-30 13:40:00	1.20401	1.203635	1.20401	0
2021-11-30 13:45:00	1.20355	1.203632	1.20355	0
2021-11-30 13:50:00	1.20343	1.203646	1.20343	0
2021-11-30 13:55:00	1.20357	1.203663	1.20357	0
2021-11-30 14:00:00	1.2036	1.203675	1.2036	0
2021-11-30 14:05:00	1.20388	1.203677	1.20388	0
2021-11-30 14:10:00	1.20384	1.203692	1.20384	0
2021-11-30 14:15:00	1.20338	1.203675	1.20338	0
2021-11-30 14:20:00	1.20386	1.203715	1.20386	0
2021-11-30 14:25:00	1.2036	1.203672	1.2036	0
2021-11-30 14:30:00	1.20367	1.203638	1.20367	0
2021-11-30 14:35:00	1.20398	1.203681	1.20398	0
2021-11-30 14:40:00	1.20374	1.203712	1.20374	0
2021-11-30 14:45:00	1.20379	1.203734	1.20379	0
2021-11-30 14:50:00	1.20271	1.203645	1.20271	0
2021-11-30 14:55:00	1.20309	1.203566	1.20309	0
2021-11-30 15:00:00	1.20338	1.20352	1.20338	0
2021-11-30 15:05:00	1.20312	1.203494	1.20312	0
2021-11-30 15:10:00	1.20314	1.203422	1.20314	0
2021-11-30 15:15:00	1.20295	1.203357	1.20295	0
2021-11-30 15:20:00	1.20223	1.203213	1.20223	0
2021-11-30 15:25:00	1.20195	1.20301	1.20195	0
2021-11-30 15:30:00	1.20269	1.202905	1.20269	0
2021-11-30 15:35:00	1.20268	1.202794	1.20268	0
2021-11-30 15:40:00	1.20273	1.202796	1.20273	0
2021-11-30 15:45:00	1.203	1.202787	1.203	0
2021-11-30 15:50:00	1.20261	1.20271	1.20261	0
2021-11-30 15:55:00	1.20264	1.202662	1.20264	0
2021-11-30 16:00:00	1.20285	1.202633	1.20285	0
2021-11-30 16:05:00	1.20293	1.202631	1.20293	0
2021-11-30 16:10:00	1.20271	1.202679	1.20271	0
2021-11-30 16:15:00	1.203	1.202784	1.203	0
2021-11-30 16:20:00	1.20226	1.202741	1.20226	0
2021-11-30 16:25:00	1.20226	1.202699	1.20226	0
2021-11-30 16:30:00	1.20269	1.202695	1.20269	0
2021-11-30 16:35:00	1.2023	1.202625	1.2023	0
2021-11-30 16:40:00	1.20233	1.202597	1.20233	0
2021-11-30 16:45:00	1.20223	1.202556	1.20223	0
2021-11-30 16:50:00	1.20195	1.202466	1.20195	0
2021-11-30 16:55:00	1.20214	1.202387	1.20214	0
2021-11-30 17:00:00	1.2024	1.202356	1.2024	0
2021-11-30 17:05:00	1.20274	1.20233	1.20274	0
2021-11-30 17:10:00	1.20237	1.202341	1.20237	0
2021-11-30 17:15:00	1.20218	1.202333	1.20218	0
2021-11-30 17:20:00	1.20223	1.202287	1.20223	0
2021-11-30 17:25:00	1.20202	1.202259	1.20202	0
2021-11-30 17:30:00	1.20195	1.202221	1.20195	0
2021-11-30 17:35:00	1.2022	1.202218	1.2022	0
2021-11-30 17:40:00	1.20216	1.202239	1.20216	0
2021-11-30 17:45:00	1.20132	1.202157	1.20132	0
2021-11-30 17:50:00	1.20189	1.202106	1.20189	0
2021-11-30 17:55:00	1.20192	1.202024	1.20192	0
2021-11-30 18:00:00	1.20187	1.201974	1.20187	0
2021-11-30 18:05:00	1.20141	1.201897	1.20141	0
2021-11-30 18:10:00	1.20173	1.201847	1.20173	0
2021-11-30 18:15:00	1.20204	1.201849	1.20204	0
2021-11-30 18:20:00	1.2019	1.201844	1.2019	0
2021-11-30 18:25:00	1.20189	1.201813	1.20189	0
2021-11-30 18:30:00	1.20177	1.201774	1.20177	0
2021-11-30 18:35:00	1.20163	1.201805	1.20163	0
2021-11-30 18:40:00	1.20175	1.201791	1.20175	0
2021-11-30 18:45:00	1.20123	1.201722	1.20123	0
2021-11-30 18:50:00	1.20154	1.201689	1.20154	0
2021-11-30 18:55:00	1.20178	1.201726	1.20178	0
2021-11-30 19:00:00	1.20187	1.20174	1.20187	0
2021-11-30 19:05:00	1.20168	1.201704	1.20168	0
2021-11-30 19:10:00	1.20213	1.201727	1.20213	0
2021-11-30 19:15:00	1.20209	1.201747	1.20209	0
2021-11-30 19:20:00	1.20147	1.201717	1.20147	0
2021-11-30 19:25:00	1.20204	1.201758	1.20204	0
2021-11-30 19:30:00	1.20178	1.201761	1.20178	0
2021-11-30 19:35:00	1.20161	1.201799	1.20161	0
2021-11-30 19:40:00	1.20135	1.20178	1.20135	0
2021-11-30 19:45:00	1.20144	1.201746	1.20144	0
2021-11-30 19:50:00	1.20159	1.201718	1.20159	0
2021-11-30 19:55:00	1.20175	1.201725	1.20175	0
2021-11-30 20:00:00	1.20166	1.201678	1.20166	0
2021-11-30 20:05:00	1.20149	1.201618	1.20149	0
2021-11-30 20:10:00	1.20161	1.201632	1.20161	0
2021-11-30 20:15:00	1.20129	1.201557	1.20129	0
2021-11-30 20:20:00	1.20139	1.201518	1.20139	0
2021-11-30 20:25:00	1.20137	1.201494	1.20137	0
2021-11-30 20:30:00	1.20117	1.201476	1.20117	0
2021-11-30 20:35:00	1.20153	1.201485	1.20153	0
2021-11-30 20:40:00	1.20111	1.201437	1.20111	0
2021-11-30 20:45:00	1.20099	1.201361	1.20099	0
2021-11-30 20:50:00	1.20142	1.201337	1.20142	0
2021-11-30 20:55:00	1.20149	1.201337	1.20149	0
2021-11-30 21:00:00	1.20175	1.201351	1.20175	0
2021-11-30 21:05:00	1.20149	1.201371	1.20149	0
2021-11-30 21:10:00	1.20141	1.201373	1.20141	0
2021-11-30 21:15:00	1.20106	1.201342	1.20106	0
2021-11-30 21:20:00	1.20123	1.201348	1.20123	0
2021-11-30 21:25:00	1.20156	1.201351	1.20156	0
2021-11-30 21:30:00	1.20117	1.201357	1.20117	0
2021-11-30 21:35:00	1.20139	1.201397	1.20139	0
2021-11-30 21:40:00	1.20135	1.20139	1.20135	0
2021-11-30 21:45:00	1.20127	1.201368	1.20127	0
2021-11-30 21:50:00	1.20111	1.201304	1.20111	0
2021-11-30 21:55:00	1.20123	1.201278	1.20123	0
2021-11-30 22:00:00	1.20118	1.201255	1.20118	0
2021-11-30 22:05:00	1.20113	1.201262	1.20113	0
2021-11-30 22:10:00	1.20129	1.201268	1.20129	0
2021-11-30 22:15:00	1.20151	1.201263	1.20151	0
2021-11-30 22:20:00	1.20144	1.20129	1.20144	0
2021-11-30 22:25:00	1.20103	1.201254	1.20103	0
2021-11-30 22:30:00	1.20129	1.201248	1.20129	0
2021-11-30 22:35:00	1.20096	1.201217	1.20096	0
2021-11-30 22:40:00	1.20113	1.201219	1.20113	0
2021-11-30 22:45:00	1.20039	1.201135	1.20039	0
2021-11-30 22:50:00	1.20122	1.201139	1.20122	0
2021-11-30 22:55:00	1.20084	1.20111	1.20084	0
2021-11-30 23:00:00	1.20098	1.201079	1.20098	0
2021-11-30 23:05:00	1.20103	1.201031	1.20103	0
2021-11-30 23:10:00	1.20105	1.200992	1.20105	0
2021-11-30 23:15:00	1.20115	1.201004	1.20115	0
2021-11-30 23:20:00	1.20103	1.200978	1.20103	0
2021-11-30 23:25:00	1.20111	1.200993	1.20111	0
2021-11-30 23:30:00	1.20113	1.200993	1.20113	0
2021-11-30 23:35:00	1.20082	1.201036	1.20082	0
2021-11-30 23:40:00	1.20141	1.201055	1.20141	0
2021-11-30 23:45:00	1.2011	1.201081	1.2011	0
2021-11-30 23:50:00	1.20142	1.201125	1.20142	0
2021-11-30 23:55:00	1.20096	1.201118	1.20096	0
2021-12-01 00:00:00	1.20105	1.201118	1.20105	0
2021-12-01 00:05:00	1.20099	1.201102	1.20099	0
2021-12-01 00:10:00	1.20182	1.201181	1.20182	0
2021-12-01 00:15:00	1.20096	1.201166	1.20096	0
2021-12-01 00:20:00	1.20123	1.201176	1.20123	0
2021-12-01 00:25:00	1.20101	1.201195	1.20101	0
2021-12-01 00:30:00	1.20106	1.20116	1.20106	0
2021-12-01 00:35:00	1.20113	1.201163	1.20113	0
2021-12-01 00:40:00	1.2013	1.201151	1.2013	0
2021-12-01 00:45:00	1.20007	1.201062	1.20007	0
2021-12-01 00:50:00	1.2002	1.200977	1.2002	0
2021-12-01 00:55:00	1.2001	1.200888	1.2001	0
2021-12-01 01:00:00	1.20086	1.200792	1.20086	0
2021-12-01 01:05:00	1.20117	1.200813	1.20117	0
2021-12-01 01:10:00	1.20086	1.200776	1.20086	0
2021-12-01 01:15:00	1.20096	1.200771	1.20096	0
2021-12-01 01:20:00	1.20086	1.200751	1.20086	0
2021-12-01 01:25:00	1.2012	1.200758	1.2012	0
2021-12-01 01:30:00	1.20106	1.200734	1.20106	0
2021-12-01 01:35:00	1.20002	1.200729	1.20002	0
2021-12-01 01:40:00	1.2012	1.200829	1.2012	0
2021-12-01 01:45:00	1.20094	1.200913	1.20094	0
2021-12-01 01:50:00	1.20106	1.200933	1.20106	0
2021-12-01 01:55:00	1.20091	1.200907	1.20091	0
2021-12-01 02:00:00	1.20074	1.200895	1.20074	0
2021-12-01 02:05:00	1.20072	1.200871	1.20072	0
2021-12-01 02:10:00	1.2011	1.200895	1.2011	0
2021-12-01 02:15:00	1.20101	1.200876	1.20101	0
2021-12-01 02:20:00	1.20039	1.200809	1.20039	0
2021-12-01 02:25:00	1.20103	1.20091	1.20103	0
2021-12-01 02:30:00	1.20089	1.200879	1.20089	0
2021-12-01 02:35:00	1.20089	1.200874	1.20089	0
2021-12-01 02:40:00	1.20072	1.20084	1.20072	0
2021-12-01 02:45:00	1.20069	1.200818	1.20069	0
2021-12-01 02:50:00	1.20089	1.200833	1.20089	0
2021-12-01 02:55:00	1.20103	1.200864	1.20103	0
2021-12-01 03:00:00	1.20099	1.200853	1.20099	0
2021-12-01 03:05:00	1.20084	1.200836	1.20084	0
2021-12-01 03:10:00	1.20091	1.200888	1.20091	0
2021-12-01 03:15:00	1.20087	1.200872	1.20087	0
2021-12-01 03:20:00	1.20125	1.200908	1.20125	0
2021-12-01 03:25:00	1.20079	1.200898	1.20079	0
2021-12-01 03:30:00	1.2012	1.200946	1.2012	0
2021-12-01 03:35:00	1.20089	1.200966	1.20089	0
2021-12-01 03:40:00	1.19979	1.200856	1.19979	0
2021-12-01 03:45:00	1.20079	1.200832	1.20079	0
2021-12-01 03:50:00	1.20082	1.200815	1.20082	0
2021-12-01 03:55:00	1.20081	1.200812	1.20081	0
2021-12-01 04:00:00	1.20094	1.200815	1.20094	0
2021-12-01 04:05:00	1.20137	1.200865	1.20137	0
2021-12-01 04:10:00	1.20117	1.200857	1.20117	0
2021-12-01 04:15:00	1.20075	1.200853	1.20075	0
2021-12-01 04:20:00	1.2011	1.200843	1.2011	0
2021-12-01 04:25:00	1.20075	1.200829	1.20075	0
2021-12-01 04:30:00	1.20038	1.200888	1.20038	0
2021-12-01 04:35:00	1.19984	1.200793	1.19984	0
2021-12-01 04:40:00	1.20075	1.200786	1.20075	0
2021-12-01 04:45:00	1.20065	1.20077	1.20065	0
2021-12-01 04:50:00	1.20113	1.200789	1.20113	0
2021-12-01 04:55:00	1.20074	1.200726	1.20074	0
2021-12-01 05:00:00	1.20093	1.200702	1.20093	0
# konec dat