# P817_TE202 - P817_TE202
# P817 - TE202
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 24444
2021-09-07 08:05:00	23.883	23.883	23.883	0
2021-09-07 08:10:00	23.8701	23.87655	23.8701	0
2021-09-07 08:15:00	23.8304	23.861166666667	23.8304	0
2021-09-07 08:20:00	23.8239	23.85185	23.8239	0
2021-09-07 08:25:00	23.8441	23.8503	23.8441	0
2021-09-07 08:30:00	23.8441	23.849266666667	23.8441	0
2021-09-07 08:35:00	23.8367	23.847471428571	23.8367	0
2021-09-07 08:40:00	23.8837	23.852	23.8837	0
2021-09-07 08:45:00	23.8906	23.856288888889	23.8906	0
2021-09-07 08:50:00	23.8966	23.86032	23.8966	0
2021-09-07 08:55:00	23.917	23.86372	23.917	0
2021-09-07 09:00:00	23.8958	23.86629	23.8958	0
2021-09-07 09:05:00	23.9023	23.87348	23.9023	0
2021-09-07 09:10:00	23.863	23.87739	23.863	0
2021-09-07 09:15:00	23.8835	23.88133	23.8835	0
2021-09-07 09:20:00	23.8971	23.88663	23.8971	0
2021-09-07 09:25:00	23.884	23.89136	23.884	0
2021-09-07 09:30:00	23.8574	23.88873	23.8574	0
2021-09-07 09:35:00	23.8975	23.88942	23.8975	0
2021-09-07 09:40:00	23.9309	23.89285	23.9309	0
2021-09-07 09:45:00	23.9243	23.89358	23.9243	0
2021-09-07 09:50:00	23.9376	23.89776	23.9376	0
2021-09-07 09:55:00	23.951	23.90263	23.951	0
2021-09-07 10:00:00	23.9637	23.9127	23.9637	0
2021-09-07 10:05:00	23.9631	23.92066	23.9631	0
2021-09-07 10:10:00	23.9502	23.92597	23.9502	0
2021-09-07 10:15:00	23.9565	23.93322	23.9565	0
2021-09-07 10:20:00	23.8969	23.93717	23.8969	0
2021-09-07 10:25:00	23.8505	23.93247	23.8505	0
2021-09-07 10:30:00	23.8173	23.92111	23.8173	0
2021-09-07 10:35:00	23.9108	23.91976	23.9108	0
2021-09-07 10:40:00	24.0042	23.92642	24.0042	0
2021-09-07 10:45:00	24.0435	23.93567	24.0435	0
2021-09-07 10:50:00	24.063	23.9456	24.063	0
2021-09-07 10:55:00	24.0829	23.95758	24.0829	0
2021-09-07 11:00:00	24.1028	23.97284	24.1028	0
2021-09-07 11:05:00	24.0953	23.98672	24.0953	0
2021-09-07 11:10:00	24.0287	23.9999	24.0287	0
2021-09-07 11:15:00	23.9828	24.01313	23.9828	0
2021-09-07 11:20:00	24.0034	24.03174	24.0034	0
2021-09-07 11:25:00	24.0171	24.04237	24.0171	0
2021-09-07 11:30:00	24.0306	24.04501	24.0306	0
2021-09-07 11:35:00	24.0308	24.04374	24.0308	0
2021-09-07 11:40:00	24.0309	24.04053	24.0309	0
2021-09-07 11:45:00	24.0443	24.03667	24.0443	0
2021-09-07 11:50:00	24.0043	24.02682	24.0043	0
2021-09-07 11:55:00	24.0369	24.02098	24.0369	0
2021-09-07 12:00:00	24.1105	24.02916	24.1105	0
2021-09-07 12:05:00	24.1307	24.04395	24.1307	0
2021-09-07 12:10:00	24.1375	24.05736	24.1375	0
2021-09-07 12:15:00	24.0709	24.06274	24.0709	0
2021-09-07 12:20:00	24.1243	24.07211	24.1243	0
2021-09-07 12:25:00	24.1644	24.08547	24.1644	0
2021-09-07 12:30:00	24.1911	24.10149	24.1911	0
2021-09-07 12:35:00	24.2111	24.11817	24.2111	0
2021-09-07 12:40:00	24.2178	24.13952	24.2178	0
2021-09-07 12:45:00	24.1644	24.15227	24.1644	0
2021-09-07 12:50:00	24.1444	24.15566	24.1444	0
2021-09-07 12:55:00	24.2044	24.16303	24.2044	0
2021-09-07 13:00:00	24.1911	24.16839	24.1911	0
2021-09-07 13:05:00	24.2297	24.18427	24.2297	0
2021-09-07 13:10:00	24.2369	24.19553	24.2369	0
2021-09-07 13:15:00	24.2564	24.20473	24.2564	0
2021-09-07 13:20:00	24.2702	24.21264	24.2702	0
2021-09-07 13:25:00	24.2839	24.21992	24.2839	0
2021-09-07 13:30:00	24.2908	24.22722	24.2908	0
2021-09-07 13:35:00	24.2843	24.23921	24.2843	0
2021-09-07 13:40:00	24.2977	24.25454	24.2977	0
2021-09-07 13:45:00	24.3044	24.26454	24.3044	0
2021-09-07 13:50:00	24.3103	24.27646	24.3103	0
2021-09-07 13:55:00	24.3106	24.28455	24.3106	0
2021-09-07 14:00:00	24.3167	24.29253	24.3167	0
2021-09-07 14:05:00	24.3238	24.29927	24.3238	0
2021-09-07 14:10:00	24.324	24.30465	24.324	0
2021-09-07 14:15:00	24.3242	24.30868	24.3242	0
2021-09-07 14:20:00	24.331	24.3127	24.331	0
2021-09-07 14:25:00	24.3377	24.31804	24.3377	0
2021-09-07 14:30:00	24.3378	24.32205	24.3378	0
2021-09-07 14:35:00	24.3378	24.32539	24.3378	0
2021-09-07 14:40:00	24.3303	24.32739	24.3303	0
2021-09-07 14:45:00	24.3373	24.33006	24.3373	0
2021-09-07 14:50:00	24.3375	24.33214	24.3375	0
2021-09-07 14:55:00	24.3376	24.33352	24.3376	0
2021-09-07 15:00:00	24.3363	24.33475	24.3363	0
2021-09-07 15:05:00	24.336	24.33593	24.336	0
2021-09-07 15:10:00	24.3359	24.33642	24.3359	0
2021-09-07 15:15:00	24.3358	24.33623	24.3358	0
2021-09-07 15:20:00	24.3365	24.3361	24.3365	0
2021-09-07 15:25:00	24.337	24.33602	24.337	0
2021-09-07 15:30:00	24.3373	24.33672	24.3373	0
2021-09-07 15:35:00	24.3375	24.33674	24.3375	0
2021-09-07 15:40:00	24.337	24.33669	24.337	0
2021-09-07 15:45:00	24.3373	24.33666	24.3373	0
2021-09-07 15:50:00	24.3375	24.33678	24.3375	0
2021-09-07 15:55:00	24.3368	24.33686	24.3368	0
2021-09-07 16:00:00	24.3372	24.33699	24.3372	0
2021-09-07 16:05:00	24.3374	24.33715	24.3374	0
2021-09-07 16:10:00	24.3376	24.33726	24.3376	0
2021-09-07 16:15:00	24.3377	24.33733	24.3377	0
2021-09-07 16:20:00	24.3371	24.33731	24.3371	0
2021-09-07 16:25:00	24.3374	24.3373	24.3374	0
2021-09-07 16:30:00	24.3375	24.33735	24.3375	0
2021-09-07 16:35:00	24.3376	24.33738	24.3376	0
2021-09-07 16:40:00	24.3377	24.3374	24.3377	0
2021-09-07 16:45:00	24.3378	24.3375	24.3378	0
2021-09-07 16:50:00	24.3378	24.33756	24.3378	0
2021-09-07 16:55:00	24.3378	24.3376	24.3378	0
2021-09-07 17:00:00	24.3372	24.33756	24.3372	0
2021-09-07 17:05:00	24.3374	24.33753	24.3374	0
2021-09-07 17:10:00	24.3309	24.33691	24.3309	0
2021-09-07 17:15:00	24.3377	24.33694	24.3377	0
2021-09-07 17:20:00	24.3311	24.3363	24.3311	0
2021-09-07 17:25:00	24.3311	24.33565	24.3311	0
2021-09-07 17:30:00	24.3303	24.33491	24.3303	0
2021-09-07 17:35:00	24.3298	24.33411	24.3298	0
2021-09-07 17:40:00	24.3303	24.33336	24.3303	0
2021-09-07 17:45:00	24.3306	24.33264	24.3306	0
2021-09-07 17:50:00	24.3308	24.332	24.3308	0
2021-09-07 17:55:00	24.3309	24.33135	24.3309	0
2021-09-07 18:00:00	24.3302	24.33128	24.3302	0
2021-09-07 18:05:00	24.3306	24.33057	24.3306	0
2021-09-07 18:10:00	24.3308	24.33054	24.3308	0
2021-09-07 18:15:00	24.3309	24.33052	24.3309	0
2021-09-07 18:20:00	24.331	24.33059	24.331	0
2021-09-07 18:25:00	24.3311	24.33072	24.3311	0
2021-09-07 18:30:00	24.3311	24.3308	24.3311	0
2021-09-07 18:35:00	24.3311	24.33085	24.3311	0
2021-09-07 18:40:00	24.3311	24.33088	24.3311	0
2021-09-07 18:45:00	24.3245	24.33024	24.3245	0
2021-09-07 18:50:00	24.3245	24.32967	24.3245	0
2021-09-07 18:55:00	24.3245	24.32906	24.3245	0
2021-09-07 19:00:00	24.3239	24.32837	24.3239	0
2021-09-07 19:05:00	24.3241	24.32769	24.3241	0
2021-09-07 19:10:00	24.3242	24.32701	24.3242	0
2021-09-07 19:15:00	24.3235	24.32625	24.3235	0
2021-09-07 19:20:00	24.3239	24.32553	24.3239	0
2021-09-07 19:25:00	24.3233	24.32475	24.3233	0
2021-09-07 19:30:00	24.3237	24.32401	24.3237	0
2021-09-07 19:35:00	24.3234	24.3239	24.3234	0
2021-09-07 19:40:00	24.3238	24.32383	24.3238	0
2021-09-07 19:45:00	24.324	24.32378	24.324	0
2021-09-07 19:50:00	24.3242	24.32381	24.3242	0
2021-09-07 19:55:00	24.3235	24.32375	24.3235	0
2021-09-07 20:00:00	24.3239	24.32372	24.3239	0
2021-09-07 20:05:00	24.3174	24.32311	24.3174	0
2021-09-07 20:10:00	24.3176	24.32248	24.3176	0
2021-09-07 20:15:00	24.3177	24.32192	24.3177	0
2021-09-07 20:20:00	24.3177	24.32132	24.3177	0
2021-09-07 20:25:00	24.317	24.32068	24.317	0
2021-09-07 20:30:00	24.324	24.3207	24.324	0
2021-09-07 20:35:00	24.3242	24.32072	24.3242	0
2021-09-07 20:40:00	24.3243	24.32073	24.3243	0
2021-09-07 20:45:00	24.3177	24.32015	24.3177	0
2021-09-07 20:50:00	24.3111	24.31887	24.3111	0
2021-09-07 20:55:00	24.3178	24.31891	24.3178	0
2021-09-07 21:00:00	24.317	24.31885	24.317	0
2021-09-07 21:05:00	24.3106	24.31814	24.3106	0
2021-09-07 21:10:00	24.3108	24.31745	24.3108	0
2021-09-07 21:15:00	24.3109	24.31684	24.3109	0
2021-09-07 21:20:00	24.3177	24.31621	24.3177	0
2021-09-07 21:25:00	24.3111	24.3149	24.3111	0
2021-09-07 21:30:00	24.3105	24.31352	24.3105	0
2021-09-07 21:35:00	24.3101	24.31276	24.3101	0
2021-09-07 21:40:00	24.3105	24.3127	24.3105	0
2021-09-07 21:45:00	24.3107	24.31199	24.3107	0
2021-09-07 21:50:00	24.3109	24.31138	24.3109	0
2021-09-07 21:55:00	24.3102	24.31134	24.3102	0
2021-09-07 22:00:00	24.3099	24.31125	24.3099	0
2021-09-07 22:05:00	24.3104	24.3112	24.3104	0
2021-09-07 22:10:00	24.3106	24.31049	24.3106	0
2021-09-07 22:15:00	24.3108	24.31046	24.3108	0
2021-09-07 22:20:00	24.3101	24.31042	24.3101	0
2021-09-07 22:25:00	24.3105	24.31046	24.3105	0
2021-09-07 22:30:00	24.3101	24.31042	24.3101	0
2021-09-07 22:35:00	24.3105	24.3104	24.3105	0
2021-09-07 22:40:00	24.3107	24.31038	24.3107	0
2021-09-07 22:45:00	24.3102	24.31038	24.3102	0
2021-09-07 22:50:00	24.3106	24.31045	24.3106	0
2021-09-07 22:55:00	24.3041	24.30982	24.3041	0
2021-09-07 23:00:00	24.3043	24.30919	24.3043	0
2021-09-07 23:05:00	24.3037	24.30848	24.3037	0
2021-09-07 23:10:00	24.304	24.30787	24.304	0
2021-09-07 23:15:00	24.3034	24.30716	24.3034	0
2021-09-07 23:20:00	24.303	24.30645	24.303	0
2021-09-07 23:25:00	24.3035	24.30575	24.3035	0
2021-09-07 23:30:00	24.3031	24.30499	24.3031	0
2021-09-07 23:35:00	24.3036	24.30433	24.3036	0
2021-09-07 23:40:00	24.2972	24.30299	24.2972	0
2021-09-07 23:45:00	24.2975	24.30233	24.2975	0
2021-09-07 23:50:00	24.2968	24.30158	24.2968	0
2021-09-07 23:55:00	24.2965	24.30086	24.2965	0
2021-09-08 00:00:00	24.2962	24.30008	24.2962	0
2021-09-08 00:05:00	24.296	24.29934	24.296	0
2021-09-08 00:10:00	24.2966	24.2987	24.2966	0
2021-09-08 00:15:00	24.2964	24.29799	24.2964	0
2021-09-08 00:20:00	24.2961	24.29729	24.2961	0
2021-09-08 00:25:00	24.2967	24.2966	24.2967	0
2021-09-08 00:30:00	24.2971	24.29659	24.2971	0
2021-09-08 00:35:00	24.2974	24.29658	24.2974	0
2021-09-08 00:40:00	24.2909	24.29599	24.2909	0
2021-09-08 00:45:00	24.291	24.29544	24.291	0
2021-09-08 00:50:00	24.291	24.29492	24.291	0
2021-09-08 00:55:00	24.2978	24.2951	24.2978	0
2021-09-08 01:00:00	24.2911	24.29455	24.2911	0
2021-09-08 01:05:00	24.2911	24.29402	24.2911	0
2021-09-08 01:10:00	24.2978	24.29419	24.2978	0
2021-09-08 01:15:00	24.2912	24.29364	24.2912	0
2021-09-08 01:20:00	24.2912	24.29305	24.2912	0
2021-09-08 01:25:00	24.2912	24.29243	24.2912	0
2021-09-08 01:30:00	24.2912	24.29246	24.2912	0
2021-09-08 01:35:00	24.2912	24.29248	24.2912	0
2021-09-08 01:40:00	24.2845	24.29183	24.2845	0
2021-09-08 01:45:00	24.2845	24.2905	24.2845	0
2021-09-08 01:50:00	24.2845	24.28984	24.2845	0
2021-09-08 01:55:00	24.2912	24.28985	24.2912	0
2021-09-08 02:00:00	24.2912	24.28919	24.2912	0
2021-09-08 02:05:00	24.2845	24.28852	24.2845	0
2021-09-08 02:10:00	24.2845	24.28785	24.2845	0
2021-09-08 02:15:00	24.2838	24.28711	24.2838	0
2021-09-08 02:20:00	24.2841	24.2864	24.2841	0
2021-09-08 02:25:00	24.2834	24.28562	24.2834	0
2021-09-08 02:30:00	24.283	24.28547	24.283	0
2021-09-08 02:35:00	24.2829	24.28531	24.2829	0
2021-09-08 02:40:00	24.2835	24.28521	24.2835	0
2021-09-08 02:45:00	24.2838	24.28447	24.2838	0
2021-09-08 02:50:00	24.2841	24.28376	24.2841	0
2021-09-08 02:55:00	24.2842	24.28373	24.2842	0
2021-09-08 03:00:00	24.2843	24.28371	24.2843	0
2021-09-08 03:05:00	24.2844	24.28377	24.2844	0
2021-09-08 03:10:00	24.2777	24.28313	24.2777	0
2021-09-08 03:15:00	24.277	24.28249	24.277	0
2021-09-08 03:20:00	24.2839	24.28258	24.2839	0
2021-09-08 03:25:00	24.2775	24.28204	24.2775	0
2021-09-08 03:30:00	24.2776	24.28145	24.2776	0
2021-09-08 03:35:00	24.2777	24.28084	24.2777	0
2021-09-08 03:40:00	24.2777	24.2802	24.2777	0
2021-09-08 03:45:00	24.2778	24.27956	24.2778	0
2021-09-08 03:50:00	24.2778	24.27891	24.2778	0
2021-09-08 03:55:00	24.2778	24.27825	24.2778	0
2021-09-08 04:00:00	24.2778	24.27826	24.2778	0
2021-09-08 04:05:00	24.2711	24.27767	24.2711	0
2021-09-08 04:10:00	24.2703	24.27631	24.2703	0
2021-09-08 04:15:00	24.2706	24.27562	24.2706	0
2021-09-08 04:20:00	24.2775	24.27561	24.2775	0
2021-09-08 04:25:00	24.2701	24.27485	24.2701	0
2021-09-08 04:30:00	24.2705	24.27413	24.2705	0
2021-09-08 04:35:00	24.2707	24.27342	24.2707	0
2021-09-08 04:40:00	24.2709	24.27273	24.2709	0
2021-09-08 04:45:00	24.271	24.27205	24.271	0
2021-09-08 04:50:00	24.2704	24.27131	24.2704	0
2021-09-08 04:55:00	24.2707	24.27127	24.2707	0
2021-09-08 05:00:00	24.2708	24.27132	24.2708	0
2021-09-08 05:05:00	24.271	24.27136	24.271	0
2021-09-08 05:10:00	24.271	24.27071	24.271	0
2021-09-08 05:15:00	24.2711	24.27081	24.2711	0
2021-09-08 05:20:00	24.2711	24.27087	24.2711	0
2021-09-08 05:25:00	24.2711	24.27091	24.2711	0
2021-09-08 05:30:00	24.2645	24.27027	24.2645	0
2021-09-08 05:35:00	24.2378	24.26695	24.2378	0
2021-09-08 05:40:00	24.1378	24.25369	24.1378	0
2021-09-08 05:45:00	24.0702	24.23364	24.0702	0
2021-09-08 05:50:00	24.0105	24.20761	24.0105	0
2021-09-08 05:55:00	23.9632	24.17683	23.9632	0
2021-09-08 06:00:00	23.9236	24.14209	23.9236	0
2021-09-08 06:05:00	23.8838	24.10336	23.8838	0
2021-09-08 06:10:00	23.844	24.06065	23.844	0
2021-09-08 06:15:00	23.8108	24.01462	23.8108	0
2021-09-08 06:20:00	23.7827	23.96644	23.7827	0
2021-09-08 06:25:00	23.7699	23.91965	23.7699	0
2021-09-08 06:30:00	23.7503	23.8809	23.7503	0
2021-09-08 06:35:00	23.7238	23.84626	23.7238	0
2021-09-08 06:40:00	23.7106	23.81627	23.7106	0
2021-09-08 06:45:00	23.7441	23.79436	23.7441	0
2021-09-08 06:50:00	23.7575	23.77775	23.7575	0
2021-09-08 06:55:00	23.7975	23.76912	23.7975	0
2021-09-08 07:00:00	23.7976	23.76448	23.7976	0
2021-09-08 07:05:00	23.8843	23.77183	23.8843	0
2021-09-08 07:10:00	23.9435	23.78791	23.9435	0
2021-09-08 07:15:00	23.8838	23.7993	23.8838	0
2021-09-08 07:20:00	23.964	23.82067	23.964	0
2021-09-08 07:25:00	23.9775	23.84604	23.9775	0
2021-09-08 07:30:00	24.0109	23.87607	24.0109	0
2021-09-08 07:35:00	24.051	23.90676	24.051	0
2021-09-08 07:40:00	24.0569	23.9367	24.0569	0
2021-09-08 07:45:00	24.0905	23.966	24.0905	0
2021-09-08 07:50:00	24.1366	23.9999	24.1366	0
2021-09-08 07:55:00	24.1704	24.02851	24.1704	0
2021-09-08 08:00:00	24.1973	24.05389	24.1973	0
2021-09-08 08:05:00	24.2242	24.08793	24.2242	0
2021-09-08 08:10:00	24.2309	24.11462	24.2309	0
2021-09-08 08:15:00	24.271	24.14397	24.271	0
2021-09-08 08:20:00	24.2244	24.16532	24.2244	0
2021-09-08 08:25:00	24.1844	24.17866	24.1844	0
2021-09-08 08:30:00	24.1377	24.18674	24.1377	0
2021-09-08 08:35:00	24.1104	24.18873	24.1104	0
2021-09-08 08:40:00	24.1106	24.18613	24.1106	0
2021-09-08 08:45:00	24.0975	24.17884	24.0975	0
2021-09-08 08:50:00	24.0976	24.16887	24.0976	0
2021-09-08 08:55:00	24.0843	24.15488	24.0843	0
2021-09-08 09:00:00	24.1644	24.14823	24.1644	0
2021-09-08 09:05:00	24.2044	24.14157	24.2044	0
2021-09-08 09:10:00	24.2178	24.14091	24.2178	0
2021-09-08 09:15:00	24.2311	24.14558	24.2311	0
2021-09-08 09:20:00	24.2303	24.15484	24.2303	0
2021-09-08 09:25:00	24.2373	24.16753	24.2373	0
2021-09-08 09:30:00	24.2508	24.18155	24.2508	0
2021-09-08 09:35:00	24.2443	24.19623	24.2443	0
2021-09-08 09:40:00	24.251	24.21157	24.251	0
2021-09-08 09:45:00	24.2577	24.22891	24.2577	0
2021-09-08 09:50:00	24.2578	24.23825	24.2578	0
2021-09-08 09:55:00	24.2571	24.24352	24.2571	0
2021-09-08 10:00:00	24.264	24.24814	24.264	0
2021-09-08 10:05:00	24.2709	24.25212	24.2709	0
2021-09-08 10:10:00	24.2702	24.25611	24.2702	0
2021-09-08 10:15:00	24.2705	24.25943	24.2705	0
2021-09-08 10:20:00	24.2699	24.26134	24.2699	0
2021-09-08 10:25:00	24.2704	24.26395	24.2704	0
2021-09-08 10:30:00	24.2707	24.26592	24.2707	0
2021-09-08 10:35:00	24.2775	24.2679	24.2775	0
2021-09-08 10:40:00	24.2776	24.26988	24.2776	0
2021-09-08 10:45:00	24.2762	24.27179	24.2762	0
2021-09-08 10:50:00	24.2768	24.27307	24.2768	0
2021-09-08 10:55:00	24.2765	24.27363	24.2765	0
2021-09-08 11:00:00	24.277	24.27431	24.277	0
2021-09-08 11:05:00	24.2773	24.27499	24.2773	0
2021-09-08 11:10:00	24.2775	24.27575	24.2775	0
2021-09-08 11:15:00	24.277	24.27641	24.277	0
2021-09-08 11:20:00	24.2773	24.27707	24.2773	0
2021-09-08 11:25:00	24.2775	24.27707	24.2775	0
2021-09-08 11:30:00	24.2776	24.27707	24.2776	0
2021-09-08 11:35:00	24.2769	24.27714	24.2769	0
2021-09-08 11:40:00	24.2772	24.27718	24.2772	0
2021-09-08 11:45:00	24.2774	24.27727	24.2774	0
2021-09-08 11:50:00	24.2642	24.27599	24.2642	0
2021-09-08 11:55:00	24.2043	24.26869	24.2043	0
2021-09-08 12:00:00	24.1504	24.25598	24.1504	0
2021-09-08 12:05:00	24.0973	24.23801	24.0973	0
2021-09-08 12:10:00	24.15	24.22528	24.15	0
2021-09-08 12:15:00	24.1904	24.21657	24.1904	0
2021-09-08 12:20:00	24.2107	24.20988	24.2107	0
2021-09-08 12:25:00	24.2175	24.20394	24.2175	0
2021-09-08 12:30:00	24.2176	24.19798	24.2176	0
2021-09-08 12:35:00	24.2243	24.19267	24.2243	0
2021-09-08 12:40:00	24.2236	24.18861	24.2236	0
2021-09-08 12:45:00	24.2306	24.19124	24.2306	0
2021-09-08 12:50:00	24.2308	24.19928	24.2308	0
2021-09-08 12:55:00	24.2309	24.21264	24.2309	0
2021-09-08 13:00:00	24.2443	24.22207	24.2443	0
2021-09-08 13:05:00	24.2444	24.22747	24.2444	0
2021-09-08 13:10:00	24.2444	24.23084	24.2444	0
2021-09-08 13:15:00	24.2444	24.23353	24.2444	0
2021-09-08 13:20:00	24.2511	24.23688	24.2511	0
2021-09-08 13:25:00	24.2511	24.23956	24.2511	0
2021-09-08 13:30:00	24.2503	24.24223	24.2503	0
2021-09-08 13:35:00	24.2506	24.24423	24.2506	0
2021-09-08 13:40:00	24.2575	24.2469	24.2575	0
2021-09-08 13:45:00	24.2576	24.24957	24.2576	0
2021-09-08 13:50:00	24.2577	24.25091	24.2577	0
2021-09-08 13:55:00	24.2577	24.25224	24.2577	0
2021-09-08 14:00:00	24.257	24.2535	24.257	0
2021-09-08 14:05:00	24.2573	24.25479	24.2573	0
2021-09-08 14:10:00	24.2575	24.25543	24.2575	0
2021-09-08 14:15:00	24.2643	24.25675	24.2643	0
2021-09-08 14:20:00	24.2643	24.25815	24.2643	0
2021-09-08 14:25:00	24.2702	24.26011	24.2702	0
2021-09-08 14:30:00	24.2706	24.26142	24.2706	0
2021-09-08 14:35:00	24.2693	24.26259	24.2693	0
2021-09-08 14:40:00	24.27	24.26382	24.27	0
2021-09-08 14:45:00	24.2704	24.26509	24.2704	0
2021-09-08 14:50:00	24.2707	24.26646	24.2707	0
2021-09-08 14:55:00	24.2702	24.26775	24.2702	0
2021-09-08 15:00:00	24.2639	24.26839	24.2639	0
2021-09-08 15:05:00	24.2708	24.26904	24.2708	0
2021-09-08 15:10:00	24.2776	24.27037	24.2776	0
2021-09-08 15:15:00	24.277	24.27105	24.277	0
2021-09-08 15:20:00	24.2773	24.27172	24.2773	0
2021-09-08 15:25:00	24.2775	24.27254	24.2775	0
2021-09-08 15:30:00	24.2776	24.2733	24.2776	0
2021-09-08 15:35:00	24.277	24.27396	24.277	0
2021-09-08 15:40:00	24.2773	24.27462	24.2773	0
2021-09-08 15:45:00	24.2775	24.27535	24.2775	0
2021-09-08 15:50:00	24.2776	24.27672	24.2776	0
2021-09-08 15:55:00	24.2844	24.27808	24.2844	0
2021-09-08 16:00:00	24.2844	24.27876	24.2844	0
2021-09-08 16:05:00	24.2844	24.2795	24.2844	0
2021-09-08 16:10:00	24.2845	24.28022	24.2845	0
2021-09-08 16:15:00	24.2845	24.28092	24.2845	0
2021-09-08 16:20:00	24.2845	24.28161	24.2845	0
2021-09-08 16:25:00	24.2845	24.28236	24.2845	0
2021-09-08 16:30:00	24.2845	24.28308	24.2845	0
2021-09-08 16:35:00	24.2845	24.28378	24.2845	0
2021-09-08 16:40:00	24.2837	24.28439	24.2837	0
2021-09-08 16:45:00	24.284	24.28435	24.284	0
2021-09-08 16:50:00	24.2842	24.28433	24.2842	0
2021-09-08 16:55:00	24.2835	24.28424	24.2835	0
2021-09-08 17:00:00	24.2838	24.28417	24.2838	0
2021-09-08 17:05:00	24.2841	24.28413	24.2841	0
2021-09-08 17:10:00	24.2842	24.2841	24.2842	0
2021-09-08 17:15:00	24.291	24.28475	24.291	0
2021-09-08 17:20:00	24.2911	24.28541	24.2911	0
2021-09-08 17:25:00	24.2911	24.28607	24.2911	0
2021-09-08 17:30:00	24.2911	24.28681	24.2911	0
2021-09-08 17:35:00	24.2911	24.28752	24.2911	0
2021-09-08 17:40:00	24.2911	24.28821	24.2911	0
2021-09-08 17:45:00	24.2978	24.28964	24.2978	0
2021-09-08 17:50:00	24.2972	24.29098	24.2972	0
2021-09-08 17:55:00	24.2974	24.29231	24.2974	0
2021-09-08 18:00:00	24.2976	24.29365	24.2976	0
2021-09-08 18:05:00	24.2977	24.29432	24.2977	0
2021-09-08 18:10:00	24.2911	24.29432	24.2911	0
2021-09-08 18:15:00	24.2911	24.29432	24.2911	0
2021-09-08 18:20:00	24.2911	24.29432	24.2911	0
2021-09-08 18:25:00	24.2978	24.29499	24.2978	0
2021-09-08 18:30:00	24.2978	24.29566	24.2978	0
2021-09-08 18:35:00	24.2905	24.29493	24.2905	0
2021-09-08 18:40:00	24.2966	24.29487	24.2966	0
2021-09-08 18:45:00	24.2964	24.29477	24.2964	0
2021-09-08 18:50:00	24.2902	24.29403	24.2902	0
2021-09-08 18:55:00	24.2972	24.29398	24.2972	0
2021-09-08 19:00:00	24.2908	24.29395	24.2908	0
2021-09-08 19:05:00	24.2976	24.2946	24.2976	0
2021-09-08 19:10:00	24.291	24.29459	24.291	0
2021-09-08 19:15:00	24.2911	24.29392	24.2911	0
2021-09-08 19:20:00	24.2903	24.29317	24.2903	0
2021-09-08 19:25:00	24.2973	24.29385	24.2973	0
2021-09-08 19:30:00	24.2975	24.29394	24.2975	0
2021-09-08 19:35:00	24.2969	24.29399	24.2969	0
2021-09-08 19:40:00	24.2973	24.2947	24.2973	0
2021-09-08 19:45:00	24.2975	24.29473	24.2975	0
2021-09-08 19:50:00	24.2909	24.29474	24.2909	0
2021-09-08 19:55:00	24.2902	24.294	24.2902	0
2021-09-08 20:00:00	24.2905	24.29395	24.2905	0
2021-09-08 20:05:00	24.2908	24.29392	24.2908	0
2021-09-08 20:10:00	24.2901	24.2939	24.2901	0
2021-09-08 20:15:00	24.2905	24.29322	24.2905	0
2021-09-08 20:20:00	24.2907	24.29254	24.2907	0
2021-09-08 20:25:00	24.2909	24.29194	24.2909	0
2021-09-08 20:30:00	24.291	24.29131	24.291	0
2021-09-08 20:35:00	24.2911	24.29067	24.2911	0
2021-09-08 20:40:00	24.2911	24.29069	24.2911	0
2021-09-08 20:45:00	24.2903	24.2907	24.2903	0
2021-09-08 20:50:00	24.2906	24.29071	24.2906	0
2021-09-08 20:55:00	24.2908	24.29071	24.2908	0
2021-09-08 21:00:00	24.2843	24.29013	24.2843	0
2021-09-08 21:05:00	24.2843	24.28951	24.2843	0
2021-09-08 21:10:00	24.2903	24.28947	24.2903	0
2021-09-08 21:15:00	24.2906	24.28944	24.2906	0
2021-09-08 21:20:00	24.2841	24.28875	24.2841	0
2021-09-08 21:25:00	24.2843	24.28807	24.2843	0
2021-09-08 21:30:00	24.2835	24.28731	24.2835	0
2021-09-08 21:35:00	24.2839	24.28667	24.2839	0
2021-09-08 21:40:00	24.2841	24.28602	24.2841	0
2021-09-08 21:45:00	24.2909	24.28603	24.2909	0
2021-09-08 21:50:00	24.2843	24.28603	24.2843	0
2021-09-08 21:55:00	24.2911	24.28671	24.2911	0
2021-09-08 22:00:00	24.2844	24.28612	24.2844	0
2021-09-08 22:05:00	24.2836	24.28542	24.2836	0
2021-09-08 22:10:00	24.2825	24.28526	24.2825	0
2021-09-08 22:15:00	24.2824	24.28507	24.2824	0
2021-09-08 22:20:00	24.2831	24.28503	24.2831	0
2021-09-08 22:25:00	24.283	24.28494	24.283	0
2021-09-08 22:30:00	24.2835	24.28488	24.2835	0
2021-09-08 22:35:00	24.2839	24.28418	24.2839	0
2021-09-08 22:40:00	24.2834	24.28409	24.2834	0
2021-09-08 22:45:00	24.2838	24.28336	24.2838	0
2021-09-08 22:50:00	24.2841	24.28333	24.2841	0
2021-09-08 22:55:00	24.2842	24.28339	24.2842	0
2021-09-08 23:00:00	24.2843	24.28357	24.2843	0
2021-09-08 23:05:00	24.2844	24.28377	24.2844	0
2021-09-08 23:10:00	24.2844	24.2839	24.2844	0
2021-09-08 23:15:00	24.2844	24.28404	24.2844	0
2021-09-08 23:20:00	24.2845	24.28414	24.2845	0
2021-09-08 23:25:00	24.2845	24.2842	24.2845	0
2021-09-08 23:30:00	24.2845	24.28431	24.2845	0
2021-09-08 23:35:00	24.2845	24.28438	24.2845	0
2021-09-08 23:40:00	24.2845	24.28442	24.2845	0
2021-09-08 23:45:00	24.2845	24.28445	24.2845	0
2021-09-08 23:50:00	24.2845	24.28447	24.2845	0
2021-09-08 23:55:00	24.2837	24.2844	24.2837	0
2021-09-09 00:00:00	24.2773	24.28369	24.2773	0
2021-09-09 00:05:00	24.2775	24.283	24.2775	0
2021-09-09 00:10:00	24.2768	24.28223	24.2768	0
2021-09-09 00:15:00	24.2772	24.2815	24.2772	0
2021-09-09 00:20:00	24.2774	24.28079	24.2774	0
2021-09-09 00:25:00	24.2767	24.28001	24.2767	0
2021-09-09 00:30:00	24.2771	24.27927	24.2771	0
2021-09-09 00:35:00	24.2767	24.27849	24.2767	0
2021-09-09 00:40:00	24.2771	24.27775	24.2771	0
2021-09-09 00:45:00	24.2774	24.27712	24.2774	0
2021-09-09 00:50:00	24.2709	24.27648	24.2709	0
2021-09-09 00:55:00	24.271	24.27583	24.271	0
2021-09-09 01:00:00	24.271	24.27525	24.271	0
2021-09-09 01:05:00	24.2703	24.27456	24.2703	0
2021-09-09 01:10:00	24.2699	24.27381	24.2699	0
2021-09-09 01:15:00	24.2704	24.27318	24.2704	0
2021-09-09 01:20:00	24.2707	24.27254	24.2707	0
2021-09-09 01:25:00	24.2708	24.27195	24.2708	0
2021-09-09 01:30:00	24.271	24.27134	24.271	0
2021-09-09 01:35:00	24.271	24.2707	24.271	0
2021-09-09 01:40:00	24.2644	24.27005	24.2644	0
2021-09-09 01:45:00	24.2711	24.27006	24.2711	0
2021-09-09 01:50:00	24.2711	24.27007	24.2711	0
2021-09-09 01:55:00	24.2711	24.27015	24.2711	0
2021-09-09 02:00:00	24.2637	24.26953	24.2637	0
2021-09-09 02:05:00	24.2573	24.26822	24.2573	0
2021-09-09 02:10:00	24.2641	24.26756	24.2641	0
2021-09-09 02:15:00	24.2576	24.26624	24.2576	0
2021-09-09 02:20:00	24.2577	24.26491	24.2577	0
2021-09-09 02:25:00	24.2644	24.26425	24.2644	0
2021-09-09 02:30:00	24.2578	24.26359	24.2578	0
2021-09-09 02:35:00	24.2578	24.26226	24.2578	0
2021-09-09 02:40:00	24.2578	24.26093	24.2578	0
2021-09-09 02:45:00	24.2578	24.2596	24.2578	0
2021-09-09 02:50:00	24.2578	24.25901	24.2578	0
2021-09-09 02:55:00	24.2578	24.25906	24.2578	0
2021-09-09 03:00:00	24.2578	24.25843	24.2578	0
2021-09-09 03:05:00	24.257	24.25837	24.257	0
2021-09-09 03:10:00	24.25	24.2576	24.25	0
2021-09-09 03:15:00	24.2571	24.25687	24.2571	0
2021-09-09 03:20:00	24.2507	24.25616	24.2507	0
2021-09-09 03:25:00	24.2508	24.25546	24.2508	0
2021-09-09 03:30:00	24.2509	24.25477	24.2509	0
2021-09-09 03:35:00	24.2444	24.25343	24.2444	0
2021-09-09 03:40:00	24.2511	24.25276	24.2511	0
2021-09-09 03:45:00	24.2444	24.25142	24.2444	0
2021-09-09 03:50:00	24.2444	24.25008	24.2444	0
2021-09-09 03:55:00	24.2445	24.24883	24.2445	0
2021-09-09 04:00:00	24.2436	24.24819	24.2436	0
2021-09-09 04:05:00	24.2439	24.24687	24.2439	0
2021-09-09 04:10:00	24.236	24.2454	24.236	0
2021-09-09 04:15:00	24.2367	24.24399	24.2367	0
2021-09-09 04:20:00	24.2371	24.24261	24.2371	0
2021-09-09 04:25:00	24.2373	24.2419	24.2373	0
2021-09-09 04:30:00	24.2375	24.24054	24.2375	0
2021-09-09 04:35:00	24.2376	24.23986	24.2376	0
2021-09-09 04:40:00	24.2377	24.23919	24.2377	0
2021-09-09 04:45:00	24.2377	24.23851	24.2377	0
2021-09-09 04:50:00	24.2378	24.23793	24.2378	0
2021-09-09 04:55:00	24.2311	24.23665	24.2311	0
2021-09-09 05:00:00	24.2311	24.23616	24.2311	0
2021-09-09 05:05:00	24.2305	24.23554	24.2305	0
2021-09-09 05:10:00	24.2307	24.2349	24.2307	0
2021-09-09 05:15:00	24.2309	24.23426	24.2309	0
2021-09-09 05:20:00	24.231	24.23361	24.231	0
2021-09-09 05:25:00	24.2243	24.23228	24.2243	0
2021-09-09 05:30:00	24.2311	24.23162	24.2311	0
2021-09-09 05:35:00	24.2311	24.23096	24.2311	0
2021-09-09 05:40:00	24.2311	24.23029	24.2311	0
2021-09-09 05:45:00	24.2305	24.23023	24.2305	0
2021-09-09 05:50:00	24.224	24.22952	24.224	0
2021-09-09 05:55:00	24.2242	24.22889	24.2242	0
2021-09-09 06:00:00	24.2243	24.22825	24.2243	0
2021-09-09 06:05:00	24.2235	24.22751	24.2235	0
2021-09-09 06:10:00	24.2239	24.2268	24.2239	0
2021-09-09 06:15:00	24.2166	24.22603	24.2166	0
2021-09-09 06:20:00	24.2156	24.22448	24.2156	0
2021-09-09 06:25:00	24.2164	24.22301	24.2164	0
2021-09-09 06:30:00	24.2102	24.22092	24.2102	0
2021-09-09 06:35:00	24.2172	24.21959	24.2172	0
2021-09-09 06:40:00	24.2168	24.21887	24.2168	0
2021-09-09 06:45:00	24.2171	24.21816	24.2171	0
2021-09-09 06:50:00	24.2174	24.21747	24.2174	0
2021-09-09 06:55:00	24.2167	24.21679	24.2167	0
2021-09-09 07:00:00	24.2171	24.21611	24.2171	0
2021-09-09 07:05:00	24.2174	24.21619	24.2174	0
2021-09-09 07:10:00	24.2175	24.21638	24.2175	0
2021-09-09 07:15:00	24.2176	24.2165	24.2176	0
2021-09-09 07:20:00	24.2177	24.21725	24.2177	0
2021-09-09 07:25:00	24.2177	24.2173	24.2177	0
2021-09-09 07:30:00	24.2178	24.2174	24.2178	0
2021-09-09 07:35:00	24.217	24.21739	24.217	0
2021-09-09 07:40:00	24.2173	24.21738	24.2173	0
2021-09-09 07:45:00	24.2241	24.21812	24.2241	0
2021-09-09 07:50:00	24.2443	24.22084	24.2443	0
2021-09-09 07:55:00	24.2643	24.22553	24.2643	0
2021-09-09 08:00:00	24.2844	24.23222	24.2844	0
2021-09-09 08:05:00	24.3111	24.24157	24.3111	0
2021-09-09 08:10:00	24.3111	24.25091	24.3111	0
2021-09-09 08:15:00	24.3245	24.26159	24.3245	0
2021-09-09 08:20:00	24.3245	24.27226	24.3245	0
2021-09-09 08:25:00	24.3245	24.28301	24.3245	0
2021-09-09 08:30:00	24.3245	24.29373	24.3245	0
2021-09-09 08:35:00	24.3178	24.3031	24.3178	0
2021-09-09 08:40:00	24.3104	24.30971	24.3104	0
2021-09-09 08:45:00	24.3106	24.31434	24.3106	0
2021-09-09 08:50:00	24.3108	24.31698	24.3108	0
2021-09-09 08:55:00	24.3102	24.31689	24.3102	0
2021-09-09 09:00:00	24.3105	24.31683	24.3105	0
2021-09-09 09:05:00	24.3099	24.31537	24.3099	0
2021-09-09 09:10:00	24.3037	24.31329	24.3037	0
2021-09-09 09:15:00	24.2973	24.31057	24.2973	0
2021-09-09 09:20:00	24.3035	24.30847	24.3035	0
2021-09-09 09:25:00	24.2958	24.30627	24.2958	0
2021-09-09 09:30:00	24.2957	24.3048	24.2957	0
2021-09-09 09:35:00	24.2965	24.30339	24.2965	0
2021-09-09 09:40:00	24.2961	24.30192	24.2961	0
2021-09-09 09:45:00	24.2968	24.30058	24.2968	0
2021-09-09 09:50:00	24.2905	24.29858	24.2905	0
2021-09-09 09:55:00	24.2907	24.29666	24.2907	0
2021-09-09 10:00:00	24.2909	24.29538	24.2909	0
2021-09-09 10:05:00	24.291	24.29475	24.291	0
2021-09-09 10:10:00	24.2911	24.29351	24.2911	0
2021-09-09 10:15:00	24.2844	24.29237	24.2844	0
2021-09-09 10:20:00	24.2844	24.29124	24.2844	0
2021-09-09 10:25:00	24.2845	24.29004	24.2845	0
2021-09-09 10:30:00	24.2845	24.28888	24.2845	0
2021-09-09 10:35:00	24.2845	24.28765	24.2845	0
2021-09-09 10:40:00	24.2837	24.28697	24.2837	0
2021-09-09 10:45:00	24.284	24.2863	24.284	0
2021-09-09 10:50:00	24.2842	24.28563	24.2842	0
2021-09-09 10:55:00	24.2776	24.28429	24.2776	0
2021-09-09 11:00:00	24.2777	24.28295	24.2777	0
2021-09-09 11:05:00	24.2777	24.28228	24.2777	0
2021-09-09 11:10:00	24.2778	24.28162	24.2778	0
2021-09-09 11:15:00	24.2778	24.28095	24.2778	0
2021-09-09 11:20:00	24.277	24.2802	24.277	0
2021-09-09 11:25:00	24.2765	24.2794	24.2765	0
2021-09-09 11:30:00	24.277	24.27873	24.277	0
2021-09-09 11:35:00	24.2765	24.27798	24.2765	0
2021-09-09 11:40:00	24.2761	24.27717	24.2761	0
2021-09-09 11:45:00	24.2767	24.27708	24.2767	0
2021-09-09 11:50:00	24.2696	24.27627	24.2696	0
2021-09-09 11:55:00	24.2694	24.27544	24.2694	0
2021-09-09 12:00:00	24.2767	24.27533	24.2767	0
2021-09-09 12:05:00	24.2704	24.27459	24.2704	0
2021-09-09 12:10:00	24.2707	24.27396	24.2707	0
2021-09-09 12:15:00	24.2775	24.27406	24.2775	0
2021-09-09 12:20:00	24.2643	24.27279	24.2643	0
2021-09-09 12:25:00	24.2243	24.26757	24.2243	0
2021-09-09 12:30:00	24.1777	24.25773	24.1777	0
2021-09-09 12:35:00	24.151	24.24516	24.151	0
2021-09-09 12:40:00	24.1911	24.23731	24.1911	0
2021-09-09 12:45:00	24.2178	24.23215	24.2178	0
2021-09-09 12:50:00	24.2236	24.22684	24.2236	0
2021-09-09 12:55:00	24.2306	24.22286	24.2306	0
2021-09-09 13:00:00	24.2375	24.21954	24.2375	0
2021-09-09 13:05:00	24.2376	24.21555	24.2376	0
2021-09-09 13:10:00	24.2377	24.21289	24.2377	0
2021-09-09 13:15:00	24.2377	24.21423	24.2377	0
2021-09-09 13:20:00	24.2436	24.22082	24.2436	0
2021-09-09 13:25:00	24.2439	24.23011	24.2439	0
2021-09-09 13:30:00	24.2435	24.23535	24.2435	0
2021-09-09 13:35:00	24.243	24.23787	24.243	0
2021-09-09 13:40:00	24.2436	24.23987	24.2436	0
2021-09-09 13:45:00	24.2506	24.24187	24.2506	0
2021-09-09 13:50:00	24.2508	24.2432	24.2508	0
2021-09-09 13:55:00	24.2502	24.24446	24.2502	0
2021-09-09 14:00:00	24.2506	24.24575	24.2506	0
2021-09-09 14:05:00	24.2508	24.24706	24.2508	0
2021-09-09 14:10:00	24.2576	24.24846	24.2576	0
2021-09-09 14:15:00	24.2577	24.24984	24.2577	0
2021-09-09 14:20:00	24.2577	24.25126	24.2577	0
2021-09-09 14:25:00	24.2511	24.25207	24.2511	0
2021-09-09 14:30:00	24.2571	24.25342	24.2571	0
2021-09-09 14:35:00	24.2574	24.2541	24.2574	0
2021-09-09 14:40:00	24.2575	24.25477	24.2575	0
2021-09-09 14:45:00	24.257	24.25545	24.257	0
2021-09-09 14:50:00	24.2566	24.25605	24.2566	0
2021-09-09 14:55:00	24.2571	24.25668	24.2571	0
2021-09-09 15:00:00	24.2573	24.25665	24.2573	0
2021-09-09 15:05:00	24.2567	24.25655	24.2567	0
2021-09-09 15:10:00	24.2571	24.25649	24.2571	0
2021-09-09 15:15:00	24.2573	24.25711	24.2573	0
2021-09-09 15:20:00	24.2575	24.25715	24.2575	0
2021-09-09 15:25:00	24.257	24.25711	24.257	0
2021-09-09 15:30:00	24.2639	24.25775	24.2639	0
2021-09-09 15:35:00	24.2575	24.2578	24.2575	0
2021-09-09 15:40:00	24.2576	24.2579	24.2576	0
2021-09-09 15:45:00	24.2577	24.25796	24.2577	0
2021-09-09 15:50:00	24.2577	24.258	24.2577	0
2021-09-09 15:55:00	24.2577	24.2581	24.2577	0
2021-09-09 16:00:00	24.2578	24.25817	24.2578	0
2021-09-09 16:05:00	24.2645	24.25889	24.2645	0
2021-09-09 16:10:00	24.2578	24.25892	24.2578	0
2021-09-09 16:15:00	24.2578	24.259	24.2578	0
2021-09-09 16:20:00	24.257	24.25831	24.257	0
2021-09-09 16:25:00	24.2565	24.25821	24.2565	0
2021-09-09 16:30:00	24.2562	24.25807	24.2562	0
2021-09-09 16:35:00	24.2567	24.25797	24.2567	0
2021-09-09 16:40:00	24.2571	24.25791	24.2571	0
2021-09-09 16:45:00	24.2566	24.2578	24.2566	0
2021-09-09 16:50:00	24.2562	24.25764	24.2562	0
2021-09-09 16:55:00	24.2635	24.25754	24.2635	0
2021-09-09 17:00:00	24.2572	24.25748	24.2572	0
2021-09-09 17:05:00	24.2574	24.25744	24.2574	0
2021-09-09 17:10:00	24.2575	24.25749	24.2575	0
2021-09-09 17:15:00	24.2576	24.2576	24.2576	0
2021-09-09 17:20:00	24.2577	24.25775	24.2577	0
2021-09-09 17:25:00	24.2577	24.25785	24.2577	0
2021-09-09 17:30:00	24.2578	24.25792	24.2578	0
2021-09-09 17:35:00	24.2578	24.25804	24.2578	0
2021-09-09 17:40:00	24.2578	24.2582	24.2578	0
2021-09-09 17:45:00	24.2578	24.25763	24.2578	0
2021-09-09 17:50:00	24.2578	24.25769	24.2578	0
2021-09-09 17:55:00	24.2645	24.2584	24.2645	0
2021-09-09 18:00:00	24.2578	24.25843	24.2578	0
2021-09-09 18:05:00	24.2645	24.25912	24.2645	0
2021-09-09 18:10:00	24.2645	24.2598	24.2645	0
2021-09-09 18:15:00	24.2578	24.25981	24.2578	0
2021-09-09 18:20:00	24.2645	24.26048	24.2645	0
2021-09-09 18:25:00	24.2578	24.26048	24.2578	0
2021-09-09 18:30:00	24.2578	24.26048	24.2578	0
2021-09-09 18:35:00	24.2578	24.26048	24.2578	0
2021-09-09 18:40:00	24.2578	24.26048	24.2578	0
2021-09-09 18:45:00	24.2645	24.26048	24.2645	0
2021-09-09 18:50:00	24.2645	24.26115	24.2645	0
2021-09-09 18:55:00	24.2645	24.26115	24.2645	0
2021-09-09 19:00:00	24.2645	24.26115	24.2645	0
2021-09-09 19:05:00	24.2645	24.26182	24.2645	0
2021-09-09 19:10:00	24.2645	24.26182	24.2645	0
2021-09-09 19:15:00	24.2645	24.26249	24.2645	0
2021-09-09 19:20:00	24.2645	24.26316	24.2645	0
2021-09-09 19:25:00	24.2645	24.26383	24.2645	0
2021-09-09 19:30:00	24.2645	24.2645	24.2645	0
2021-09-09 19:35:00	24.2578	24.26383	24.2578	0
2021-09-09 19:40:00	24.2645	24.26383	24.2645	0
2021-09-09 19:45:00	24.2578	24.26316	24.2578	0
2021-09-09 19:50:00	24.2645	24.26316	24.2645	0
2021-09-09 19:55:00	24.2578	24.26249	24.2578	0
2021-09-09 20:00:00	24.257	24.26174	24.257	0
2021-09-09 20:05:00	24.2573	24.26102	24.2573	0
2021-09-09 20:10:00	24.2575	24.26032	24.2575	0
2021-09-09 20:15:00	24.257	24.25957	24.257	0
2021-09-09 20:20:00	24.2573	24.25885	24.2573	0
2021-09-09 20:25:00	24.2575	24.25882	24.2575	0
2021-09-09 20:30:00	24.2509	24.25746	24.2509	0
2021-09-09 20:35:00	24.2577	24.25745	24.2577	0
2021-09-09 20:40:00	24.2577	24.25677	24.2577	0
2021-09-09 20:45:00	24.2577	24.25676	24.2577	0
2021-09-09 20:50:00	24.2578	24.25684	24.2578	0
2021-09-09 20:55:00	24.2578	24.25689	24.2578	0
2021-09-09 21:00:00	24.2578	24.25692	24.2578	0
2021-09-09 21:05:00	24.2578	24.257	24.2578	0
2021-09-09 21:10:00	24.257	24.25697	24.257	0
2021-09-09 21:15:00	24.2573	24.25695	24.2573	0
2021-09-09 21:20:00	24.2575	24.25761	24.2575	0
2021-09-09 21:25:00	24.2576	24.2576	24.2576	0
2021-09-09 21:30:00	24.2577	24.2576	24.2577	0
2021-09-09 21:35:00	24.2577	24.2576	24.2577	0
2021-09-09 21:40:00	24.2578	24.2576	24.2578	0
2021-09-09 21:45:00	24.2511	24.25693	24.2511	0
2021-09-09 21:50:00	24.2578	24.25693	24.2578	0
2021-09-09 21:55:00	24.2503	24.25618	24.2503	0
2021-09-09 22:00:00	24.2506	24.25554	24.2506	0
2021-09-09 22:05:00	24.2508	24.25489	24.2508	0
2021-09-09 22:10:00	24.2509	24.25423	24.2509	0
2021-09-09 22:15:00	24.251	24.25357	24.251	0
2021-09-09 22:20:00	24.2511	24.25291	24.2511	0
2021-09-09 22:25:00	24.2511	24.25225	24.2511	0
2021-09-09 22:30:00	24.2444	24.25091	24.2444	0
2021-09-09 22:35:00	24.2511	24.25091	24.2511	0
2021-09-09 22:40:00	24.2511	24.25024	24.2511	0
2021-09-09 22:45:00	24.2445	24.24966	24.2445	0
2021-09-09 22:50:00	24.2445	24.24905	24.2445	0
2021-09-09 22:55:00	24.2445	24.24842	24.2445	0
2021-09-09 23:00:00	24.2445	24.24778	24.2445	0
2021-09-09 23:05:00	24.2437	24.24705	24.2437	0
2021-09-09 23:10:00	24.2439	24.24633	24.2439	0
2021-09-09 23:15:00	24.2433	24.24555	24.2433	0
2021-09-09 23:20:00	24.2437	24.24548	24.2437	0
2021-09-09 23:25:00	24.244	24.24477	24.244	0
2021-09-09 23:30:00	24.2375	24.24341	24.2375	0
2021-09-09 23:35:00	24.2376	24.24272	24.2376	0
2021-09-09 23:40:00	24.2369	24.24196	24.2369	0
2021-09-09 23:45:00	24.2372	24.24123	24.2372	0
2021-09-09 23:50:00	24.2374	24.24052	24.2374	0
2021-09-09 23:55:00	24.2368	24.23983	24.2368	0
2021-09-10 00:00:00	24.2371	24.23915	24.2371	0
2021-09-10 00:05:00	24.2374	24.23856	24.2374	0
2021-09-10 00:10:00	24.2375	24.23794	24.2375	0
2021-09-10 00:15:00	24.2376	24.2373	24.2376	0
2021-09-10 00:20:00	24.2377	24.23732	24.2377	0
2021-09-10 00:25:00	24.2311	24.23667	24.2311	0
2021-09-10 00:30:00	24.2311	24.23609	24.2311	0
2021-09-10 00:35:00	24.2303	24.2354	24.2303	0
2021-09-10 00:40:00	24.2298	24.23464	24.2298	0
2021-09-10 00:45:00	24.2369	24.23465	24.2369	0
2021-09-10 00:50:00	24.2372	24.23466	24.2372	0
2021-09-10 00:55:00	24.2308	24.234	24.2308	0
2021-09-10 01:00:00	24.2309	24.23334	24.2309	0
2021-09-10 01:05:00	24.231	24.23268	24.231	0
2021-09-10 01:10:00	24.231	24.23201	24.231	0
2021-09-10 01:15:00	24.2311	24.23201	24.2311	0
2021-09-10 01:20:00	24.2311	24.23201	24.2311	0
2021-09-10 01:25:00	24.2311	24.23209	24.2311	0
2021-09-10 01:30:00	24.2311	24.23222	24.2311	0
2021-09-10 01:35:00	24.2311	24.23164	24.2311	0
2021-09-10 01:40:00	24.2311	24.23103	24.2311	0
2021-09-10 01:45:00	24.2311	24.23106	24.2311	0
2021-09-10 01:50:00	24.2311	24.23108	24.2311	0
2021-09-10 01:55:00	24.2311	24.23109	24.2311	0
2021-09-10 02:00:00	24.2311	24.2311	24.2311	0
2021-09-10 02:05:00	24.2311	24.2311	24.2311	0
2021-09-10 02:10:00	24.2245	24.23044	24.2245	0
2021-09-10 02:15:00	24.2311	24.23044	24.2311	0
2021-09-10 02:20:00	24.2245	24.22978	24.2245	0
2021-09-10 02:25:00	24.2311	24.22978	24.2311	0
2021-09-10 02:30:00	24.2245	24.22912	24.2245	0
2021-09-10 02:35:00	24.2245	24.22846	24.2245	0
2021-09-10 02:40:00	24.2245	24.2278	24.2245	0
2021-09-10 02:45:00	24.2245	24.22714	24.2245	0
2021-09-10 02:50:00	24.2178	24.22581	24.2178	0
2021-09-10 02:55:00	24.2178	24.22448	24.2178	0
2021-09-10 03:00:00	24.217	24.22373	24.217	0
2021-09-10 03:05:00	24.2173	24.22235	24.2173	0
2021-09-10 03:10:00	24.2175	24.22165	24.2175	0
2021-09-10 03:15:00	24.2169	24.22023	24.2169	0
2021-09-10 03:20:00	24.2166	24.21944	24.2166	0
2021-09-10 03:25:00	24.217	24.21869	24.217	0
2021-09-10 03:30:00	24.2173	24.21797	24.2173	0
2021-09-10 03:35:00	24.2175	24.21727	24.2175	0
2021-09-10 03:40:00	24.2176	24.21725	24.2176	0
2021-09-10 03:45:00	24.2169	24.21716	24.2169	0
2021-09-10 03:50:00	24.2172	24.21718	24.2172	0
2021-09-10 03:55:00	24.2101	24.21646	24.2101	0
2021-09-10 04:00:00	24.2163	24.21634	24.2163	0
2021-09-10 04:05:00	24.2102	24.21567	24.2102	0
2021-09-10 04:10:00	24.2105	24.21506	24.2105	0
2021-09-10 04:15:00	24.2107	24.21443	24.2107	0
2021-09-10 04:20:00	24.2102	24.21372	24.2102	0
2021-09-10 04:25:00	24.2105	24.21302	24.2105	0
2021-09-10 04:30:00	24.2041	24.21167	24.2041	0
2021-09-10 04:35:00	24.2034	24.21032	24.2034	0
2021-09-10 04:40:00	24.2038	24.20898	24.2038	0
2021-09-10 04:45:00	24.2099	24.20896	24.2099	0
2021-09-10 04:50:00	24.2037	24.2077	24.2037	0
2021-09-10 04:55:00	24.204	24.20708	24.204	0
2021-09-10 05:00:00	24.2041	24.20644	24.2041	0
2021-09-10 05:05:00	24.2042	24.20579	24.2042	0
2021-09-10 05:10:00	24.2043	24.2052	24.2043	0
2021-09-10 05:15:00	24.2044	24.20459	24.2044	0
2021-09-10 05:20:00	24.2044	24.20462	24.2044	0
2021-09-10 05:25:00	24.2044	24.20472	24.2044	0
2021-09-10 05:30:00	24.2044	24.20478	24.2044	0
2021-09-10 05:35:00	24.1978	24.20357	24.1978	0
2021-09-10 05:40:00	24.1978	24.20298	24.1978	0
2021-09-10 05:45:00	24.2044	24.20302	24.2044	0
2021-09-10 05:50:00	24.2044	24.20305	24.2044	0
2021-09-10 05:55:00	24.1978	24.20241	24.1978	0
2021-09-10 06:00:00	24.1978	24.20176	24.1978	0
2021-09-10 06:05:00	24.2044	24.20176	24.2044	0
2021-09-10 06:10:00	24.2036	24.20168	24.2036	0
2021-09-10 06:15:00	24.1973	24.20097	24.1973	0
2021-09-10 06:20:00	24.1966	24.20019	24.1966	0
2021-09-10 06:25:00	24.2037	24.20078	24.2037	0
2021-09-10 06:30:00	24.2165	24.20265	24.2165	0
2021-09-10 06:35:00	24.2303	24.20524	24.2303	0
2021-09-10 06:40:00	24.2439	24.20919	24.2439	0
2021-09-10 06:45:00	24.2575	24.21516	24.2575	0
2021-09-10 06:50:00	24.2643	24.22181	24.2643	0
2021-09-10 06:55:00	24.271	24.22847	24.271	0
2021-09-10 07:00:00	24.2711	24.23522	24.2711	0
2021-09-10 07:05:00	24.2711	24.2426	24.2711	0
2021-09-10 07:10:00	24.2645	24.24939	24.2645	0
2021-09-10 07:15:00	24.2645	24.25547	24.2645	0
2021-09-10 07:20:00	24.2645	24.26027	24.2645	0
2021-09-10 07:25:00	24.2645	24.26369	24.2645	0
2021-09-10 07:30:00	24.2578	24.26508	24.2578	0
2021-09-10 07:35:00	24.2578	24.26511	24.2578	0
2021-09-10 07:40:00	24.257	24.26438	24.257	0
2021-09-10 07:45:00	24.264	24.26368	24.264	0
2021-09-10 07:50:00	24.2575	24.26232	24.2575	0
2021-09-10 07:55:00	24.2576	24.26097	24.2576	0
2021-09-10 08:00:00	24.2577	24.26029	24.2577	0
2021-09-10 08:05:00	24.2511	24.25895	24.2511	0
2021-09-10 08:10:00	24.2563	24.25813	24.2563	0
2021-09-10 08:15:00	24.2568	24.25736	24.2568	0
2021-09-10 08:20:00	24.2505	24.25663	24.2505	0
2021-09-10 08:25:00	24.2508	24.25593	24.2508	0
2021-09-10 08:30:00	24.2501	24.25524	24.2501	0
2021-09-10 08:35:00	24.2563	24.25447	24.2563	0
2021-09-10 08:40:00	24.2569	24.25441	24.2569	0
2021-09-10 08:45:00	24.2505	24.2537	24.2505	0
2021-09-10 08:50:00	24.2501	24.25294	24.2501	0
2021-09-10 08:55:00	24.2505	24.25288	24.2505	0
2021-09-10 09:00:00	24.2507	24.25232	24.2507	0
2021-09-10 09:05:00	24.2509	24.25173	24.2509	0
2021-09-10 09:10:00	24.251	24.25178	24.251	0
2021-09-10 09:15:00	24.2577	24.25247	24.2577	0
2021-09-10 09:20:00	24.2511	24.25257	24.2511	0
2021-09-10 09:25:00	24.2505	24.25199	24.2505	0
2021-09-10 09:30:00	24.2507	24.25137	24.2507	0
2021-09-10 09:35:00	24.2575	24.25207	24.2575	0
2021-09-10 09:40:00	24.2576	24.25282	24.2576	0
2021-09-10 09:45:00	24.251	24.25287	24.251	0
2021-09-10 09:50:00	24.2504	24.25284	24.2504	0
2021-09-10 09:55:00	24.2573	24.25348	24.2573	0
2021-09-10 10:00:00	24.2569	24.25407	24.2569	0
2021-09-10 10:05:00	24.2572	24.25402	24.2572	0
2021-09-10 10:10:00	24.2508	24.25399	24.2508	0
2021-09-10 10:15:00	24.2509	24.25403	24.2509	0
2021-09-10 10:20:00	24.251	24.25406	24.251	0
2021-09-10 10:25:00	24.2577	24.25408	24.2577	0
2021-09-10 10:30:00	24.2511	24.25343	24.2511	0
2021-09-10 10:35:00	24.2578	24.25411	24.2578	0
2021-09-10 10:40:00	24.257	24.25477	24.257	0
2021-09-10 10:45:00	24.2573	24.25477	24.2573	0
2021-09-10 10:50:00	24.2575	24.25483	24.2575	0
2021-09-10 10:55:00	24.2509	24.2542	24.2509	0
2021-09-10 11:00:00	24.251	24.25422	24.251	0
2021-09-10 11:05:00	24.2502	24.25415	24.2502	0
2021-09-10 11:10:00	24.2498	24.25403	24.2498	0
2021-09-10 11:15:00	24.2503	24.25329	24.2503	0
2021-09-10 11:20:00	24.2506	24.25324	24.2506	0
2021-09-10 11:25:00	24.25	24.25246	24.25	0
2021-09-10 11:30:00	24.2504	24.2518	24.2504	0
2021-09-10 11:35:00	24.2507	24.25114	24.2507	0
2021-09-10 11:40:00	24.25	24.25039	24.25	0
2021-09-10 11:45:00	24.2504	24.25034	24.2504	0
2021-09-10 11:50:00	24.2507	24.25031	24.2507	0
2021-09-10 11:55:00	24.2509	24.25038	24.2509	0
2021-09-10 12:00:00	24.251	24.2505	24.251	0
2021-09-10 12:05:00	24.251	24.25057	24.251	0
2021-09-10 12:10:00	24.2496	24.25047	24.2496	0
2021-09-10 12:15:00	24.2502	24.25049	24.2502	0
2021-09-10 12:20:00	24.2505	24.2505	24.2505	0
2021-09-10 12:25:00	24.2507	24.2505	24.2507	0
2021-09-10 12:30:00	24.2576	24.25126	24.2576	0
2021-09-10 12:35:00	24.2576	24.25198	24.2576	0
2021-09-10 12:40:00	24.2504	24.25195	24.2504	0
2021-09-10 12:45:00	24.2507	24.25193	24.2507	0
2021-09-10 12:50:00	24.2508	24.25191	24.2508	0
2021-09-10 12:55:00	24.2509	24.2519	24.2509	0
2021-09-10 13:00:00	24.2569	24.25263	24.2569	0
2021-09-10 13:05:00	24.2572	24.25333	24.2572	0
2021-09-10 13:10:00	24.2508	24.25336	24.2508	0
2021-09-10 13:15:00	24.2576	24.25405	24.2576	0
2021-09-10 13:20:00	24.2577	24.25406	24.2577	0
2021-09-10 13:25:00	24.2577	24.25407	24.2577	0
2021-09-10 13:30:00	24.2577	24.2548	24.2577	0
2021-09-10 13:35:00	24.2511	24.25484	24.2511	0
2021-09-10 13:40:00	24.2578	24.25554	24.2578	0
2021-09-10 13:45:00	24.2578	24.25623	24.2578	0
2021-09-10 13:50:00	24.257	24.25624	24.257	0
2021-09-10 13:55:00	24.2573	24.25625	24.2573	0
2021-09-10 14:00:00	24.2575	24.25692	24.2575	0
2021-09-10 14:05:00	24.2509	24.25625	24.2509	0
2021-09-10 14:10:00	24.2577	24.25625	24.2577	0
2021-09-10 14:15:00	24.2511	24.25559	24.2511	0
2021-09-10 14:20:00	24.2578	24.2556	24.2578	0
2021-09-10 14:25:00	24.2578	24.25627	24.2578	0
2021-09-10 14:30:00	24.2578	24.25627	24.2578	0
2021-09-10 14:35:00	24.2572	24.25621	24.2572	0
2021-09-10 14:40:00	24.2574	24.25625	24.2574	0
2021-09-10 14:45:00	24.2575	24.25627	24.2575	0
2021-09-10 14:50:00	24.2576	24.25628	24.2576	0
2021-09-10 14:55:00	24.2577	24.25696	24.2577	0
2021-09-10 15:00:00	24.2577	24.25696	24.2577	0
2021-09-10 15:05:00	24.2578	24.25763	24.2578	0
2021-09-10 15:10:00	24.2578	24.25763	24.2578	0
2021-09-10 15:15:00	24.2578	24.25763	24.2578	0
2021-09-10 15:20:00	24.2578	24.25763	24.2578	0
2021-09-10 15:25:00	24.2578	24.25769	24.2578	0
2021-09-10 15:30:00	24.2578	24.25773	24.2578	0
2021-09-10 15:35:00	24.2578	24.25776	24.2578	0
2021-09-10 15:40:00	24.2578	24.25778	24.2578	0
2021-09-10 15:45:00	24.2578	24.25779	24.2578	0
2021-09-10 15:50:00	24.2637	24.25839	24.2637	0
2021-09-10 15:55:00	24.2573	24.25834	24.2573	0
2021-09-10 16:00:00	24.2567	24.25823	24.2567	0
2021-09-10 16:05:00	24.2571	24.25816	24.2571	0
2021-09-10 16:10:00	24.2573	24.25811	24.2573	0
2021-09-10 16:15:00	24.2575	24.25808	24.2575	0
2021-09-10 16:20:00	24.2576	24.25806	24.2576	0
2021-09-10 16:25:00	24.2577	24.25805	24.2577	0
2021-09-10 16:30:00	24.2577	24.25804	24.2577	0
2021-09-10 16:35:00	24.2578	24.25804	24.2578	0
2021-09-10 16:40:00	24.2578	24.25745	24.2578	0
2021-09-10 16:45:00	24.2578	24.2575	24.2578	0
2021-09-10 16:50:00	24.2578	24.25761	24.2578	0
2021-09-10 16:55:00	24.257	24.2576	24.257	0
2021-09-10 17:00:00	24.2573	24.2576	24.2573	0
2021-09-10 17:05:00	24.2575	24.2576	24.2575	0
2021-09-10 17:10:00	24.2576	24.2576	24.2576	0
2021-09-10 17:15:00	24.2569	24.25752	24.2569	0
2021-09-10 17:20:00	24.2572	24.25747	24.2572	0
2021-09-10 17:25:00	24.2574	24.25743	24.2574	0
2021-09-10 17:30:00	24.2576	24.25741	24.2576	0
2021-09-10 17:35:00	24.2577	24.2574	24.2577	0
2021-09-10 17:40:00	24.2577	24.25739	24.2577	0
2021-09-10 17:45:00	24.2577	24.25746	24.2577	0
2021-09-10 17:50:00	24.2578	24.25751	24.2578	0
2021-09-10 17:55:00	24.2578	24.25754	24.2578	0
2021-09-10 18:00:00	24.2578	24.25756	24.2578	0
2021-09-10 18:05:00	24.2578	24.25765	24.2578	0
2021-09-10 18:10:00	24.2564	24.25757	24.2564	0
2021-09-10 18:15:00	24.2569	24.25752	24.2569	0
2021-09-10 18:20:00	24.2639	24.25815	24.2639	0
2021-09-10 18:25:00	24.2574	24.25812	24.2574	0
2021-09-10 18:30:00	24.2576	24.25811	24.2576	0
2021-09-10 18:35:00	24.2643	24.25877	24.2643	0
2021-09-10 18:40:00	24.2644	24.25943	24.2644	0
2021-09-10 18:45:00	24.2577	24.25942	24.2577	0
2021-09-10 18:50:00	24.2644	24.26008	24.2644	0
2021-09-10 18:55:00	24.2645	24.26075	24.2645	0
2021-09-10 19:00:00	24.2645	24.26156	24.2645	0
2021-09-10 19:05:00	24.2645	24.26232	24.2645	0
2021-09-10 19:10:00	24.2578	24.26171	24.2578	0
2021-09-10 19:15:00	24.2578	24.26175	24.2578	0
2021-09-10 19:20:00	24.2578	24.26177	24.2578	0
2021-09-10 19:25:00	24.2578	24.26112	24.2578	0
2021-09-10 19:30:00	24.257	24.26038	24.257	0
2021-09-10 19:35:00	24.2573	24.26034	24.2573	0
2021-09-10 19:40:00	24.2641	24.26031	24.2641	0
2021-09-10 19:45:00	24.2576	24.25962	24.2576	0
2021-09-10 19:50:00	24.2577	24.25894	24.2577	0
2021-09-10 19:55:00	24.2638	24.25887	24.2638	0
2021-09-10 20:00:00	24.2567	24.25876	24.2567	0
2021-09-10 20:05:00	24.2571	24.25869	24.2571	0
2021-09-10 20:10:00	24.2573	24.25864	24.2573	0
2021-09-10 20:15:00	24.2642	24.25928	24.2642	0
2021-09-10 20:20:00	24.2576	24.25934	24.2576	0
2021-09-10 20:25:00	24.2569	24.2593	24.2569	0
2021-09-10 20:30:00	24.2572	24.25861	24.2572	0
2021-09-10 20:35:00	24.2574	24.25859	24.2574	0
2021-09-10 20:40:00	24.2576	24.25858	24.2576	0
2021-09-10 20:45:00	24.257	24.2579	24.257	0
2021-09-10 20:50:00	24.2565	24.25788	24.2565	0
2021-09-10 20:55:00	24.257	24.25787	24.257	0
2021-09-10 21:00:00	24.2573	24.25787	24.2573	0
2021-09-10 21:05:00	24.2575	24.2572	24.2575	0
2021-09-10 21:10:00	24.2576	24.2572	24.2576	0
2021-09-10 21:15:00	24.2577	24.25728	24.2577	0
2021-09-10 21:20:00	24.2577	24.25733	24.2577	0
2021-09-10 21:25:00	24.2571	24.2573	24.2571	0
2021-09-10 21:30:00	24.2574	24.25728	24.2574	0
2021-09-10 21:35:00	24.2575	24.25733	24.2575	0
2021-09-10 21:40:00	24.2576	24.25744	24.2576	0
2021-09-10 21:45:00	24.2577	24.25751	24.2577	0
2021-09-10 21:50:00	24.2511	24.25689	24.2511	0
2021-09-10 21:55:00	24.2511	24.25625	24.2511	0
2021-09-10 22:00:00	24.2505	24.25554	24.2505	0
2021-09-10 22:05:00	24.2574	24.25551	24.2574	0
2021-09-10 22:10:00	24.2509	24.25483	24.2509	0
2021-09-10 22:15:00	24.2503	24.25415	24.2503	0
2021-09-10 22:20:00	24.2573	24.25414	24.2573	0
2021-09-10 22:25:00	24.2575	24.25414	24.2575	0
2021-09-10 22:30:00	24.2576	24.25414	24.2576	0
2021-09-10 22:35:00	24.251	24.25347	24.251	0
2021-09-10 22:40:00	24.2511	24.25347	24.2511	0
2021-09-10 22:45:00	24.2511	24.25347	24.2511	0
2021-09-10 22:50:00	24.2511	24.25353	24.2511	0
2021-09-10 22:55:00	24.2511	24.2529	24.2511	0
2021-09-10 23:00:00	24.2511	24.25292	24.2511	0
2021-09-10 23:05:00	24.2511	24.253	24.2511	0
2021-09-10 23:10:00	24.2511	24.25238	24.2511	0
2021-09-10 23:15:00	24.2511	24.25174	24.2511	0
2021-09-10 23:20:00	24.2511	24.25109	24.2511	0
2021-09-10 23:25:00	24.2511	24.2511	24.2511	0
2021-09-10 23:30:00	24.2511	24.2511	24.2511	0
2021-09-10 23:35:00	24.2511	24.2511	24.2511	0
2021-09-10 23:40:00	24.2511	24.2511	24.2511	0
2021-09-10 23:45:00	24.2511	24.2511	24.2511	0
2021-09-10 23:50:00	24.2511	24.2511	24.2511	0
2021-09-10 23:55:00	24.2445	24.25044	24.2445	0
2021-09-11 00:00:00	24.2437	24.2497	24.2437	0
2021-09-11 00:05:00	24.2439	24.24898	24.2439	0
2021-09-11 00:10:00	24.2433	24.2482	24.2433	0
2021-09-11 00:15:00	24.2431	24.2474	24.2431	0
2021-09-11 00:20:00	24.2436	24.24665	24.2436	0
2021-09-11 00:25:00	24.2439	24.24593	24.2439	0
2021-09-11 00:30:00	24.2441	24.24523	24.2441	0
2021-09-11 00:35:00	24.2442	24.24454	24.2442	0
2021-09-11 00:40:00	24.2443	24.24386	24.2443	0
2021-09-11 00:45:00	24.2444	24.24385	24.2444	0
2021-09-11 00:50:00	24.2444	24.24392	24.2444	0
2021-09-11 00:55:00	24.2436	24.24389	24.2436	0
2021-09-11 01:00:00	24.2439	24.24395	24.2439	0
2021-09-11 01:05:00	24.2441	24.24405	24.2441	0
2021-09-11 01:10:00	24.2443	24.24412	24.2443	0
2021-09-11 01:15:00	24.2443	24.24416	24.2443	0
2021-09-11 01:20:00	24.2444	24.24419	24.2444	0
2021-09-11 01:25:00	24.2444	24.24421	24.2444	0
2021-09-11 01:30:00	24.2444	24.24422	24.2444	0
2021-09-11 01:35:00	24.2436	24.24414	24.2436	0
2021-09-11 01:40:00	24.2431	24.24401	24.2431	0
2021-09-11 01:45:00	24.2428	24.24393	24.2428	0
2021-09-11 01:50:00	24.2426	24.2438	24.2426	0
2021-09-11 01:55:00	24.2425	24.24364	24.2425	0
2021-09-11 02:00:00	24.2432	24.24353	24.2432	0
2021-09-11 02:05:00	24.243	24.2434	24.243	0
2021-09-11 02:10:00	24.2435	24.24331	24.2435	0
2021-09-11 02:15:00	24.2372	24.24259	24.2372	0
2021-09-11 02:20:00	24.2434	24.24249	24.2434	0
2021-09-11 02:25:00	24.2371	24.24184	24.2371	0
2021-09-11 02:30:00	24.2441	24.24194	24.2441	0
2021-09-11 02:35:00	24.2427	24.24193	24.2427	0
2021-09-11 02:40:00	24.2434	24.24201	24.2434	0
2021-09-11 02:45:00	24.2371	24.24147	24.2371	0
2021-09-11 02:50:00	24.244	24.24155	24.244	0
2021-09-11 02:55:00	24.2367	24.24092	24.2367	0
2021-09-11 03:00:00	24.2371	24.24028	24.2371	0
2021-09-11 03:05:00	24.2374	24.2403	24.2374	0
2021-09-11 03:10:00	24.23	24.23896	24.23	0
2021-09-11 03:15:00	24.2304	24.23829	24.2304	0
2021-09-11 03:20:00	24.2307	24.23695	24.2307	0
2021-09-11 03:25:00	24.2375	24.23643	24.2375	0
2021-09-11 03:30:00	24.2376	24.23585	24.2376	0
2021-09-11 03:35:00	24.2302	24.23516	24.2302	0
2021-09-11 03:40:00	24.2372	24.23448	24.2372	0
2021-09-11 03:45:00	24.2374	24.23455	24.2374	0
2021-09-11 03:50:00	24.2376	24.2346	24.2376	0
2021-09-11 03:55:00	24.2368	24.23454	24.2368	0
2021-09-11 04:00:00	24.2372	24.23526	24.2372	0
2021-09-11 04:05:00	24.2374	24.23596	24.2374	0
2021-09-11 04:10:00	24.2309	24.23598	24.2309	0
2021-09-11 04:15:00	24.2302	24.23525	24.2302	0
2021-09-11 04:20:00	24.2297	24.23446	24.2297	0
2021-09-11 04:25:00	24.2369	24.23513	24.2369	0
2021-09-11 04:30:00	24.2306	24.23447	24.2306	0
2021-09-11 04:35:00	24.2308	24.23381	24.2308	0
2021-09-11 04:40:00	24.2309	24.23314	24.2309	0
2021-09-11 04:45:00	24.2302	24.23248	24.2302	0
2021-09-11 04:50:00	24.2297	24.23173	24.2297	0
2021-09-11 04:55:00	24.2294	24.23093	24.2294	0
2021-09-11 05:00:00	24.2294	24.23078	24.2294	0
2021-09-11 05:05:00	24.23	24.23076	24.23	0
2021-09-11 05:10:00	24.2296	24.23075	24.2296	0
2021-09-11 05:15:00	24.2302	24.23008	24.2302	0
2021-09-11 05:20:00	24.2299	24.23001	24.2299	0
2021-09-11 05:25:00	24.2303	24.22996	24.2303	0
2021-09-11 05:30:00	24.2306	24.22993	24.2306	0
2021-09-11 05:35:00	24.2308	24.22999	24.2308	0
2021-09-11 05:40:00	24.2309	24.23011	24.2309	0
2021-09-11 05:45:00	24.231	24.23027	24.231	0
2021-09-11 05:50:00	24.231	24.23043	24.231	0
2021-09-11 05:55:00	24.2303	24.23046	24.2303	0
2021-09-11 06:00:00	24.2306	24.23056	24.2306	0
2021-09-11 06:05:00	24.2308	24.23062	24.2308	0
2021-09-11 06:10:00	24.2309	24.23072	24.2309	0
2021-09-11 06:15:00	24.231	24.23079	24.231	0
2021-09-11 06:20:00	24.231	24.23083	24.231	0
2021-09-11 06:25:00	24.2244	24.23019	24.2244	0
2021-09-11 06:30:00	24.2244	24.22954	24.2244	0
2021-09-11 06:35:00	24.2311	24.22955	24.2311	0
2021-09-11 06:40:00	24.2311	24.22956	24.2311	0
2021-09-11 06:45:00	24.2311	24.22964	24.2311	0
2021-09-11 06:50:00	24.2311	24.22969	24.2311	0
2021-09-11 06:55:00	24.2311	24.22972	24.2311	0
2021-09-11 07:00:00	24.2305	24.22968	24.2305	0
2021-09-11 07:05:00	24.2299	24.22957	24.2299	0
2021-09-11 07:10:00	24.2304	24.22951	24.2304	0
2021-09-11 07:15:00	24.2298	24.23005	24.2298	0
2021-09-11 07:20:00	24.2303	24.23064	24.2303	0
2021-09-11 07:25:00	24.2306	24.23059	24.2306	0
2021-09-11 07:30:00	24.2308	24.23056	24.2308	0
2021-09-11 07:35:00	24.2309	24.23054	24.2309	0
2021-09-11 07:40:00	24.231	24.23053	24.231	0
2021-09-11 07:45:00	24.231	24.23052	24.231	0
2021-09-11 07:50:00	24.2311	24.23058	24.2311	0
2021-09-11 07:55:00	24.2311	24.2307	24.2311	0
2021-09-11 08:00:00	24.2311	24.23077	24.2311	0
2021-09-11 08:05:00	24.2311	24.2309	24.2311	0
2021-09-11 08:10:00	24.2311	24.23098	24.2311	0
2021-09-11 08:15:00	24.2305	24.23097	24.2305	0
2021-09-11 08:20:00	24.2374	24.23163	24.2374	0
2021-09-11 08:25:00	24.2375	24.23229	24.2375	0
2021-09-11 08:30:00	24.2376	24.23295	24.2376	0
2021-09-11 08:35:00	24.2377	24.23362	24.2377	0
2021-09-11 08:40:00	24.2444	24.23495	24.2444	0
2021-09-11 08:45:00	24.2378	24.23562	24.2378	0
2021-09-11 08:50:00	24.2444	24.23695	24.2444	0
2021-09-11 08:55:00	24.2438	24.23822	24.2438	0
2021-09-11 09:00:00	24.2441	24.23952	24.2441	0
2021-09-11 09:05:00	24.2442	24.24089	24.2442	0
2021-09-11 09:10:00	24.2443	24.24158	24.2443	0
2021-09-11 09:15:00	24.2436	24.24219	24.2436	0
2021-09-11 09:20:00	24.2439	24.24282	24.2439	0
2021-09-11 09:25:00	24.2441	24.24346	24.2441	0
2021-09-11 09:30:00	24.2509	24.24411	24.2509	0
2021-09-11 09:35:00	24.2443	24.24476	24.2443	0
2021-09-11 09:40:00	24.251	24.24542	24.251	0
2021-09-11 09:45:00	24.2511	24.24615	24.2511	0
2021-09-11 09:50:00	24.2511	24.24685	24.2511	0
2021-09-11 09:55:00	24.2511	24.24754	24.2511	0
2021-09-11 10:00:00	24.2511	24.24822	24.2511	0
2021-09-11 10:05:00	24.2511	24.24897	24.2511	0
2021-09-11 10:10:00	24.2578	24.25036	24.2578	0
2021-09-11 10:15:00	24.2511	24.25106	24.2511	0
2021-09-11 10:20:00	24.2578	24.25175	24.2578	0
2021-09-11 10:25:00	24.2578	24.2531	24.2578	0
2021-09-11 10:30:00	24.2505	24.25305	24.2505	0
2021-09-11 10:35:00	24.2566	24.2536	24.2566	0
2021-09-11 10:40:00	24.2562	24.25411	24.2562	0
2021-09-11 10:45:00	24.2495	24.25395	24.2495	0
2021-09-11 10:50:00	24.2567	24.25451	24.2567	0
2021-09-11 10:55:00	24.2571	24.25511	24.2571	0
2021-09-11 11:00:00	24.2574	24.25507	24.2574	0
2021-09-11 11:05:00	24.2575	24.25571	24.2575	0
2021-09-11 11:10:00	24.2576	24.25569	24.2576	0
2021-09-11 11:15:00	24.2571	24.25562	24.2571	0
2021-09-11 11:20:00	24.2567	24.25624	24.2567	0
2021-09-11 11:25:00	24.2638	24.25696	24.2638	0
2021-09-11 11:30:00	24.2573	24.25707	24.2573	0
2021-09-11 11:35:00	24.2575	24.25787	24.2575	0
2021-09-11 11:40:00	24.2576	24.25796	24.2576	0
2021-09-11 11:45:00	24.2577	24.25802	24.2577	0
2021-09-11 11:50:00	24.2577	24.25805	24.2577	0
2021-09-11 11:55:00	24.2578	24.25808	24.2578	0
2021-09-11 12:00:00	24.2638	24.2587	24.2638	0
2021-09-11 12:05:00	24.2632	24.25931	24.2632	0
2021-09-11 12:10:00	24.2637	24.26001	24.2637	0
2021-09-11 12:15:00	24.264	24.26003	24.264	0
2021-09-11 12:20:00	24.2575	24.26005	24.2575	0
2021-09-11 12:25:00	24.2635	24.26065	24.2635	0
2021-09-11 12:30:00	24.2638	24.26127	24.2638	0
2021-09-11 12:35:00	24.2641	24.26191	24.2641	0
2021-09-11 12:40:00	24.2642	24.26256	24.2642	0
2021-09-11 12:45:00	24.271	24.26388	24.271	0
2021-09-11 12:50:00	24.2644	24.26394	24.2644	0
2021-09-11 12:55:00	24.2644	24.26406	24.2644	0
2021-09-11 13:00:00	24.2644	24.26413	24.2644	0
2021-09-11 13:05:00	24.2711	24.26484	24.2711	0
2021-09-11 13:10:00	24.2645	24.26554	24.2645	0
2021-09-11 13:15:00	24.2645	24.26564	24.2645	0
2021-09-11 13:20:00	24.2711	24.26637	24.2711	0
2021-09-11 13:25:00	24.2637	24.26633	24.2637	0
2021-09-11 13:30:00	24.2698	24.26689	24.2698	0
2021-09-11 13:35:00	24.2636	24.26615	24.2636	0
2021-09-11 13:40:00	24.2633	24.26604	24.2633	0
2021-09-11 13:45:00	24.2704	24.26664	24.2704	0
2021-09-11 13:50:00	24.2707	24.26727	24.2707	0
2021-09-11 13:55:00	24.2642	24.26658	24.2642	0
2021-09-11 14:00:00	24.2695	24.26708	24.2695	0
2021-09-11 14:05:00	24.2626	24.26689	24.2626	0
2021-09-11 14:10:00	24.27	24.26678	24.27	0
2021-09-11 14:15:00	24.2704	24.26745	24.2704	0
2021-09-11 14:20:00	24.2633	24.2668	24.2633	0
2021-09-11 14:25:00	24.2704	24.26748	24.2704	0
2021-09-11 14:30:00	24.2707	24.26822	24.2707	0
2021-09-11 14:35:00	24.2634	24.26752	24.2634	0
2021-09-11 14:40:00	24.2704	24.26749	24.2704	0
2021-09-11 14:45:00	24.2707	24.26814	24.2707	0
2021-09-11 14:50:00	24.2709	24.26828	24.2709	0
2021-09-11 14:55:00	24.271	24.26912	24.271	0
2021-09-11 15:00:00	24.271	24.26922	24.271	0
2021-09-11 15:05:00	24.2703	24.26921	24.2703	0
2021-09-11 15:10:00	24.2706	24.26994	24.2706	0
2021-09-11 15:15:00	24.27	24.2699	24.27	0
2021-09-11 15:20:00	24.2704	24.26987	24.2704	0
2021-09-11 15:25:00	24.2707	24.2706	24.2707	0
2021-09-11 15:30:00	24.2708	24.27064	24.2708	0
2021-09-11 15:35:00	24.2702	24.27059	24.2702	0
2021-09-11 15:40:00	24.2705	24.27055	24.2705	0
2021-09-11 15:45:00	24.2707	24.27052	24.2707	0
2021-09-11 15:50:00	24.2709	24.27051	24.2709	0
2021-09-11 15:55:00	24.2703	24.27051	24.2703	0
2021-09-11 16:00:00	24.27	24.27045	24.27	0
2021-09-11 16:05:00	24.269	24.27035	24.269	0
2021-09-11 16:10:00	24.2697	24.27028	24.2697	0
2021-09-11 16:15:00	24.2702	24.27023	24.2702	0
2021-09-11 16:20:00	24.2706	24.27021	24.2706	0
2021-09-11 16:25:00	24.2708	24.27027	24.2708	0
2021-09-11 16:30:00	24.2709	24.27031	24.2709	0
2021-09-11 16:35:00	24.2777	24.27101	24.2777	0
2021-09-11 16:40:00	24.2702	24.27094	24.2702	0
2021-09-11 16:45:00	24.2698	24.27089	24.2698	0
2021-09-11 16:50:00	24.2703	24.27092	24.2703	0
2021-09-11 16:55:00	24.2698	24.271	24.2698	0
2021-09-11 17:00:00	24.2703	24.27106	24.2703	0
2021-09-11 17:05:00	24.2706	24.2711	24.2706	0
2021-09-11 17:10:00	24.2708	24.27112	24.2708	0
2021-09-11 17:15:00	24.2701	24.27105	24.2701	0
2021-09-11 17:20:00	24.2705	24.27101	24.2705	0
2021-09-11 17:25:00	24.2707	24.27031	24.2707	0
2021-09-11 17:30:00	24.2775	24.27104	24.2775	0
2021-09-11 17:35:00	24.2776	24.27182	24.2776	0
2021-09-11 17:40:00	24.2777	24.27256	24.2777	0
2021-09-11 17:45:00	24.2777	24.27335	24.2777	0
2021-09-11 17:50:00	24.2778	24.2741	24.2778	0
2021-09-11 17:55:00	24.2778	24.27482	24.2778	0
2021-09-11 18:00:00	24.2711	24.27485	24.2711	0
2021-09-11 18:05:00	24.2711	24.27495	24.2711	0
2021-09-11 18:10:00	24.2711	24.27501	24.2711	0
2021-09-11 18:15:00	24.2772	24.27566	24.2772	0
2021-09-11 18:20:00	24.2774	24.27565	24.2774	0
2021-09-11 18:25:00	24.2709	24.27498	24.2709	0
2021-09-11 18:30:00	24.2768	24.27489	24.2768	0
2021-09-11 18:35:00	24.2772	24.27484	24.2772	0
2021-09-11 18:40:00	24.2708	24.27414	24.2708	0
2021-09-11 18:45:00	24.2776	24.27412	24.2776	0
2021-09-11 18:50:00	24.2777	24.27478	24.2777	0
2021-09-11 18:55:00	24.2711	24.27478	24.2711	0
2021-09-11 19:00:00	24.2711	24.27478	24.2711	0
2021-09-11 19:05:00	24.2711	24.27417	24.2711	0
2021-09-11 19:10:00	24.2705	24.27348	24.2705	0
2021-09-11 19:15:00	24.2707	24.27346	24.2707	0
2021-09-11 19:20:00	24.2709	24.27287	24.2709	0
2021-09-11 19:25:00	24.2776	24.27291	24.2776	0
2021-09-11 19:30:00	24.2777	24.2736	24.2777	0
2021-09-11 19:35:00	24.2777	24.27361	24.2777	0
2021-09-11 19:40:00	24.2703	24.27287	24.2703	0
2021-09-11 19:45:00	24.2765	24.27341	24.2765	0
2021-09-11 19:50:00	24.2703	24.27333	24.2703	0
2021-09-11 19:55:00	24.2706	24.27328	24.2706	0
2021-09-11 20:00:00	24.27	24.27323	24.27	0
2021-09-11 20:05:00	24.2756	24.27372	24.2756	0
2021-09-11 20:10:00	24.2697	24.2736	24.2697	0
2021-09-11 20:15:00	24.2702	24.27286	24.2702	0
2021-09-11 20:20:00	24.2699	24.27208	24.2699	0
2021-09-11 20:25:00	24.2704	24.27135	24.2704	0
2021-09-11 20:30:00	24.2707	24.27139	24.2707	0
2021-09-11 20:35:00	24.27	24.27074	24.27	0
2021-09-11 20:40:00	24.2696	24.27067	24.2696	0
2021-09-11 20:45:00	24.2702	24.27063	24.2702	0
2021-09-11 20:50:00	24.2705	24.27068	24.2705	0
2021-09-11 20:55:00	24.2708	24.2702	24.2708	0
2021-09-11 21:00:00	24.2709	24.27032	24.2709	0
2021-09-11 21:05:00	24.2703	24.27033	24.2703	0
2021-09-11 21:10:00	24.2706	24.2704	24.2706	0
2021-09-11 21:15:00	24.2708	24.27044	24.2708	0
2021-09-11 21:20:00	24.2709	24.27046	24.2709	0
2021-09-11 21:25:00	24.2702	24.27048	24.2702	0
2021-09-11 21:30:00	24.2705	24.27057	24.2705	0
2021-09-11 21:35:00	24.2708	24.27063	24.2708	0
2021-09-11 21:40:00	24.2709	24.27067	24.2709	0
2021-09-11 21:45:00	24.271	24.27069	24.271	0
2021-09-11 21:50:00	24.2704	24.27064	24.2704	0
2021-09-11 21:55:00	24.2707	24.27068	24.2707	0
2021-09-11 22:00:00	24.2708	24.2707	24.2708	0
2021-09-11 22:05:00	24.271	24.27072	24.271	0
2021-09-11 22:10:00	24.2704	24.27067	24.2704	0
2021-09-11 22:15:00	24.2707	24.27072	24.2707	0
2021-09-11 22:20:00	24.2708	24.27075	24.2708	0
2021-09-11 22:25:00	24.271	24.27077	24.271	0
2021-09-11 22:30:00	24.2696	24.27064	24.2696	0
2021-09-11 22:35:00	24.2701	24.27055	24.2701	0
2021-09-11 22:40:00	24.2705	24.27056	24.2705	0
2021-09-11 22:45:00	24.2701	24.2705	24.2701	0
2021-09-11 22:50:00	24.2705	24.27047	24.2705	0
2021-09-11 22:55:00	24.2707	24.27044	24.2707	0
2021-09-11 23:00:00	24.2642	24.26982	24.2642	0
2021-09-11 23:05:00	24.2702	24.26977	24.2702	0
2021-09-11 23:10:00	24.2699	24.26968	24.2699	0
2021-09-11 23:15:00	24.263	24.26888	24.263	0
2021-09-11 23:20:00	24.2702	24.26894	24.2702	0
2021-09-11 23:25:00	24.2705	24.26898	24.2705	0
2021-09-11 23:30:00	24.2708	24.26901	24.2708	0
2021-09-11 23:35:00	24.2709	24.26909	24.2709	0
2021-09-11 23:40:00	24.2643	24.26847	24.2643	0
2021-09-11 23:45:00	24.2644	24.26784	24.2644	0
2021-09-11 23:50:00	24.2644	24.26786	24.2644	0
2021-09-11 23:55:00	24.2644	24.26728	24.2644	0
2021-09-12 00:00:00	24.2645	24.26674	24.2645	0
2021-09-12 00:05:00	24.2645	24.26689	24.2645	0
2021-09-12 00:10:00	24.2645	24.26632	24.2645	0
2021-09-12 00:15:00	24.2645	24.26572	24.2645	0
2021-09-12 00:20:00	24.2645	24.26509	24.2645	0
2021-09-12 00:25:00	24.263	24.2643	24.263	0
2021-09-12 00:30:00	24.2621	24.26408	24.2621	0
2021-09-12 00:35:00	24.2629	24.26393	24.2629	0
2021-09-12 00:40:00	24.2635	24.26384	24.2635	0
2021-09-12 00:45:00	24.2638	24.26378	24.2638	0
2021-09-12 00:50:00	24.2641	24.26374	24.2641	0
2021-09-12 00:55:00	24.2642	24.26371	24.2642	0
2021-09-12 01:00:00	24.2643	24.26369	24.2643	0
2021-09-12 01:05:00	24.2644	24.26368	24.2644	0
2021-09-12 01:10:00	24.2577	24.263	24.2577	0
2021-09-12 01:15:00	24.2578	24.26248	24.2578	0
2021-09-12 01:20:00	24.263	24.26257	24.263	0
2021-09-12 01:25:00	24.2562	24.2619	24.2562	0
2021-09-12 01:30:00	24.2561	24.26116	24.2561	0
2021-09-12 01:35:00	24.2567	24.26045	24.2567	0
2021-09-12 01:40:00	24.2571	24.25975	24.2571	0
2021-09-12 01:45:00	24.2567	24.259	24.2567	0
2021-09-12 01:50:00	24.2571	24.25828	24.2571	0
2021-09-12 01:55:00	24.2574	24.25758	24.2574	0
2021-09-12 02:00:00	24.2575	24.25756	24.2575	0
2021-09-12 02:05:00	24.2576	24.25754	24.2576	0
2021-09-12 02:10:00	24.2577	24.25701	24.2577	0
2021-09-12 02:15:00	24.2577	24.25716	24.2577	0
2021-09-12 02:20:00	24.257	24.25725	24.257	0
2021-09-12 02:25:00	24.2573	24.25731	24.2573	0
2021-09-12 02:30:00	24.2575	24.25735	24.2575	0
2021-09-12 02:35:00	24.2576	24.25744	24.2576	0
2021-09-12 02:40:00	24.2577	24.2575	24.2577	0
2021-09-12 02:45:00	24.2577	24.25753	24.2577	0
2021-09-12 02:50:00	24.2577	24.25755	24.2577	0
2021-09-12 02:55:00	24.2578	24.25757	24.2578	0
2021-09-12 03:00:00	24.2578	24.25758	24.2578	0
2021-09-12 03:05:00	24.2578	24.25759	24.2578	0
2021-09-12 03:10:00	24.2578	24.25767	24.2578	0
2021-09-12 03:15:00	24.2578	24.25772	24.2578	0
2021-09-12 03:20:00	24.2578	24.25775	24.2578	0
2021-09-12 03:25:00	24.2578	24.25777	24.2578	0
2021-09-12 03:30:00	24.2578	24.25778	24.2578	0
2021-09-12 03:35:00	24.2578	24.25779	24.2578	0
2021-09-12 03:40:00	24.2578	24.2578	24.2578	0
2021-09-12 03:45:00	24.2578	24.2578	24.2578	0
2021-09-12 03:50:00	24.257	24.25772	24.257	0
2021-09-12 03:55:00	24.2565	24.25759	24.2565	0
2021-09-12 04:00:00	24.2563	24.25744	24.2563	0
2021-09-12 04:05:00	24.2568	24.25734	24.2568	0
2021-09-12 04:10:00	24.2572	24.25728	24.2572	0
2021-09-12 04:15:00	24.2574	24.25724	24.2574	0
2021-09-12 04:20:00	24.2569	24.25715	24.2569	0
2021-09-12 04:25:00	24.2572	24.25709	24.2572	0
2021-09-12 04:30:00	24.2574	24.25705	24.2574	0
2021-09-12 04:35:00	24.2576	24.25703	24.2576	0
2021-09-12 04:40:00	24.2503	24.25636	24.2503	0
2021-09-12 04:45:00	24.2573	24.25644	24.2573	0
2021-09-12 04:50:00	24.2575	24.25656	24.2575	0
2021-09-12 04:55:00	24.2576	24.25664	24.2576	0
2021-09-12 05:00:00	24.2577	24.25669	24.2577	0
2021-09-12 05:05:00	24.2571	24.25666	24.2571	0
2021-09-12 05:10:00	24.2573	24.2567	24.2573	0
2021-09-12 05:15:00	24.2575	24.25673	24.2575	0
2021-09-12 05:20:00	24.2576	24.25675	24.2576	0
2021-09-12 05:25:00	24.2577	24.25676	24.2577	0
2021-09-12 05:30:00	24.2571	24.25744	24.2571	0
2021-09-12 05:35:00	24.2573	24.25744	24.2573	0
2021-09-12 05:40:00	24.2567	24.25736	24.2567	0
2021-09-12 05:45:00	24.2563	24.25723	24.2563	0
2021-09-12 05:50:00	24.2562	24.25708	24.2562	0
2021-09-12 05:55:00	24.2568	24.25705	24.2568	0
2021-09-12 06:00:00	24.2572	24.25704	24.2572	0
2021-09-12 06:05:00	24.2567	24.25696	24.2567	0
2021-09-12 06:10:00	24.2571	24.25691	24.2571	0
2021-09-12 06:15:00	24.2566	24.2568	24.2566	0
2021-09-12 06:20:00	24.2637	24.25746	24.2637	0
2021-09-12 06:25:00	24.2573	24.25746	24.2573	0
2021-09-12 06:30:00	24.2575	24.25754	24.2575	0
2021-09-12 06:35:00	24.2643	24.25834	24.2643	0
2021-09-12 06:40:00	24.2577	24.25849	24.2577	0
2021-09-12 06:45:00	24.2644	24.25925	24.2644	0
2021-09-12 06:50:00	24.2578	24.25931	24.2578	0
2021-09-12 06:55:00	24.2636	24.26	24.2636	0
2021-09-12 07:00:00	24.2633	24.26062	24.2633	0
2021-09-12 07:05:00	24.2631	24.26127	24.2631	0
2021-09-12 07:10:00	24.2636	24.26126	24.2636	0
2021-09-12 07:15:00	24.2639	24.26192	24.2639	0
2021-09-12 07:20:00	24.2641	24.26258	24.2641	0
2021-09-12 07:25:00	24.2709	24.26324	24.2709	0
2021-09-12 07:30:00	24.271	24.26457	24.271	0
2021-09-12 07:35:00	24.2644	24.26457	24.2644	0
2021-09-12 07:40:00	24.2644	24.26523	24.2644	0
2021-09-12 07:45:00	24.2645	24.26532	24.2645	0
2021-09-12 07:50:00	24.2645	24.26544	24.2645	0
2021-09-12 07:55:00	24.2711	24.26624	24.2711	0
2021-09-12 08:00:00	24.2711	24.26699	24.2711	0
2021-09-12 08:05:00	24.2645	24.26705	24.2645	0
2021-09-12 08:10:00	24.2711	24.26775	24.2711	0
2021-09-12 08:15:00	24.2711	24.26777	24.2711	0
2021-09-12 08:20:00	24.2711	24.26778	24.2711	0
2021-09-12 08:25:00	24.2711	24.26845	24.2711	0
2021-09-12 08:30:00	24.2711	24.26912	24.2711	0
2021-09-12 08:35:00	24.2703	24.2697	24.2703	0
2021-09-12 08:40:00	24.2698	24.27023	24.2698	0
2021-09-12 08:45:00	24.2703	24.27015	24.2703	0
2021-09-12 08:50:00	24.2706	24.2701	24.2706	0
2021-09-12 08:55:00	24.2708	24.27073	24.2708	0
2021-09-12 09:00:00	24.2709	24.27071	24.2709	0
2021-09-12 09:05:00	24.271	24.2707	24.271	0
2021-09-12 09:10:00	24.2711	24.2707	24.2711	0
2021-09-12 09:15:00	24.2711	24.2707	24.2711	0
2021-09-12 09:20:00	24.2705	24.27064	24.2705	0
2021-09-12 09:25:00	24.2707	24.27068	24.2707	0
2021-09-12 09:30:00	24.2709	24.27079	24.2709	0
2021-09-12 09:35:00	24.2776	24.27152	24.2776	0
2021-09-12 09:40:00	24.2769	24.27215	24.2769	0
2021-09-12 09:45:00	24.2772	24.27279	24.2772	0
2021-09-12 09:50:00	24.2775	24.27345	24.2775	0
2021-09-12 09:55:00	24.2776	24.27411	24.2776	0
2021-09-12 10:00:00	24.2777	24.27477	24.2777	0
2021-09-12 10:05:00	24.2777	24.27543	24.2777	0
2021-09-12 10:10:00	24.2778	24.27616	24.2778	0
2021-09-12 10:15:00	24.2778	24.27687	24.2778	0
2021-09-12 10:20:00	24.2778	24.27756	24.2778	0
2021-09-12 10:25:00	24.2778	24.27758	24.2778	0
2021-09-12 10:30:00	24.2772	24.27761	24.2772	0
2021-09-12 10:35:00	24.2841	24.2783	24.2841	0
2021-09-12 10:40:00	24.2775	24.2783	24.2775	0
2021-09-12 10:45:00	24.2843	24.27897	24.2843	0
2021-09-12 10:50:00	24.2844	24.27964	24.2844	0
2021-09-12 10:55:00	24.2836	24.28023	24.2836	0
2021-09-12 11:00:00	24.2839	24.28084	24.2839	0
2021-09-12 11:05:00	24.2841	24.28147	24.2841	0
2021-09-12 11:10:00	24.2843	24.28212	24.2843	0
2021-09-12 11:15:00	24.2843	24.28277	24.2843	0
2021-09-12 11:20:00	24.2838	24.28343	24.2838	0
2021-09-12 11:25:00	24.284	24.28342	24.284	0
2021-09-12 11:30:00	24.2834	24.28401	24.2834	0
2021-09-12 11:35:00	24.2838	24.28396	24.2838	0
2021-09-12 11:40:00	24.2834	24.28386	24.2834	0
2021-09-12 11:45:00	24.2838	24.28388	24.2838	0
2021-09-12 11:50:00	24.284	24.28389	24.284	0
2021-09-12 11:55:00	24.2842	24.2839	24.2842	0
2021-09-12 12:00:00	24.2843	24.2839	24.2843	0
2021-09-12 12:05:00	24.2844	24.28391	24.2844	0
2021-09-12 12:10:00	24.2844	24.28397	24.2844	0
2021-09-12 12:15:00	24.2844	24.28401	24.2844	0
2021-09-12 12:20:00	24.2845	24.28412	24.2845	0
2021-09-12 12:25:00	24.2837	24.28411	24.2837	0
2021-09-12 12:30:00	24.284	24.28417	24.284	0
2021-09-12 12:35:00	24.2841	24.2842	24.2841	0
2021-09-12 12:40:00	24.2843	24.28423	24.2843	0
2021-09-12 12:45:00	24.291	24.28491	24.291	0
2021-09-12 12:50:00	24.2911	24.28559	24.2911	0
2021-09-12 12:55:00	24.2903	24.28618	24.2903	0
2021-09-12 13:00:00	24.2906	24.2868	24.2906	0
2021-09-12 13:05:00	24.2902	24.28738	24.2902	0
2021-09-12 13:10:00	24.2905	24.28798	24.2905	0
2021-09-12 13:15:00	24.2907	24.28868	24.2907	0
2021-09-12 13:20:00	24.2909	24.28937	24.2909	0
2021-09-12 13:25:00	24.291	24.29006	24.291	0
2021-09-12 13:30:00	24.2911	24.29074	24.2911	0
2021-09-12 13:35:00	24.2911	24.29075	24.2911	0
2021-09-12 13:40:00	24.2845	24.29009	24.2845	0
2021-09-12 13:45:00	24.2911	24.29017	24.2911	0
2021-09-12 13:50:00	24.2911	24.29022	24.2911	0
2021-09-12 13:55:00	24.2912	24.29032	24.2912	0
2021-09-12 14:00:00	24.2912	24.29039	24.2912	0
2021-09-12 14:05:00	24.2912	24.29044	24.2912	0
2021-09-12 14:10:00	24.2912	24.29047	24.2912	0
2021-09-12 14:15:00	24.2978	24.29115	24.2978	0
2021-09-12 14:20:00	24.2904	24.29108	24.2904	0
2021-09-12 14:25:00	24.2906	24.29103	24.2906	0
2021-09-12 14:30:00	24.2908	24.29166	24.2908	0
2021-09-12 14:35:00	24.291	24.29165	24.291	0
2021-09-12 14:40:00	24.291	24.29164	24.291	0
2021-09-12 14:45:00	24.2903	24.29155	24.2903	0
2021-09-12 14:50:00	24.2898	24.29141	24.2898	0
2021-09-12 14:55:00	24.2903	24.29132	24.2903	0
2021-09-12 15:00:00	24.2966	24.29186	24.2966	0
2021-09-12 15:05:00	24.2896	24.29104	24.2896	0
2021-09-12 15:10:00	24.2902	24.29102	24.2902	0
2021-09-12 15:15:00	24.2899	24.29095	24.2899	0
2021-09-12 15:20:00	24.2963	24.2915	24.2963	0
2021-09-12 15:25:00	24.2902	24.29142	24.2902	0
2021-09-12 15:30:00	24.2906	24.29138	24.2906	0
2021-09-12 15:35:00	24.2908	24.29143	24.2908	0
2021-09-12 15:40:00	24.2976	24.29221	24.2976	0
2021-09-12 15:45:00	24.291	24.29228	24.291	0
2021-09-12 15:50:00	24.2977	24.29239	24.2977	0
2021-09-12 15:55:00	24.2911	24.29254	24.2911	0
2021-09-12 16:00:00	24.2971	24.29323	24.2971	0
2021-09-12 16:05:00	24.2974	24.29398	24.2974	0
2021-09-12 16:10:00	24.2976	24.29411	24.2976	0
2021-09-12 16:15:00	24.2977	24.29486	24.2977	0
2021-09-12 16:20:00	24.2911	24.29491	24.2911	0
2021-09-12 16:25:00	24.2978	24.29561	24.2978	0
2021-09-12 16:30:00	24.2911	24.29496	24.2911	0
2021-09-12 16:35:00	24.2978	24.29564	24.2978	0
2021-09-12 16:40:00	24.2978	24.29565	24.2978	0
2021-09-12 16:45:00	24.2903	24.29557	24.2903	0
2021-09-12 16:50:00	24.2973	24.29559	24.2973	0
2021-09-12 16:55:00	24.2975	24.2956	24.2975	0
2021-09-12 17:00:00	24.2976	24.2956	24.2976	0
2021-09-12 17:05:00	24.2977	24.2956	24.2977	0
2021-09-12 17:10:00	24.2977	24.29626	24.2977	0
2021-09-12 17:15:00	24.2978	24.29626	24.2978	0
2021-09-12 17:20:00	24.2978	24.29693	24.2978	0
2021-09-12 17:25:00	24.2978	24.29693	24.2978	0
2021-09-12 17:30:00	24.2964	24.29679	24.2964	0
2021-09-12 17:35:00	24.2762	24.29538	24.2762	0
2021-09-12 17:40:00	24.2901	24.29466	24.2901	0
2021-09-12 17:45:00	24.2899	24.2939	24.2899	0
2021-09-12 17:50:00	24.2903	24.29317	24.2903	0
2021-09-12 17:55:00	24.284	24.2918	24.284	0
2021-09-12 18:00:00	24.2908	24.29111	24.2908	0
2021-09-12 18:05:00	24.2909	24.29042	24.2909	0
2021-09-12 18:10:00	24.291	24.28974	24.291	0
2021-09-12 18:15:00	24.2911	24.28907	24.2911	0
2021-09-12 18:20:00	24.2911	24.28854	24.2911	0
2021-09-12 18:25:00	24.2978	24.2907	24.2978	0
2021-09-12 18:30:00	24.2911	24.2908	24.2911	0
2021-09-12 18:35:00	24.2978	24.29159	24.2978	0
2021-09-12 18:40:00	24.2912	24.29168	24.2912	0
2021-09-12 18:45:00	24.2978	24.29306	24.2978	0
2021-09-12 18:50:00	24.297	24.29368	24.297	0
2021-09-12 18:55:00	24.2965	24.29424	24.2965	0
2021-09-12 19:00:00	24.297	24.29484	24.297	0
2021-09-12 19:05:00	24.2973	24.29546	24.2973	0
2021-09-12 19:10:00	24.29	24.29535	24.29	0
2021-09-12 19:15:00	24.2904	24.29461	24.2904	0
2021-09-12 19:20:00	24.29	24.2945	24.29	0
2021-09-12 19:25:00	24.2898	24.2937	24.2898	0
2021-09-12 19:30:00	24.2903	24.29361	24.2903	0
2021-09-12 19:35:00	24.2965	24.29348	24.2965	0
2021-09-12 19:40:00	24.2969	24.29347	24.2969	0
2021-09-12 19:45:00	24.29	24.29282	24.29	0
2021-09-12 19:50:00	24.2904	24.29216	24.2904	0
2021-09-12 19:55:00	24.2907	24.2915	24.2907	0
2021-09-12 20:00:00	24.2908	24.29158	24.2908	0
2021-09-12 20:05:00	24.291	24.29164	24.291	0
2021-09-12 20:10:00	24.291	24.29174	24.291	0
2021-09-12 20:15:00	24.2903	24.29179	24.2903	0
2021-09-12 20:20:00	24.2906	24.29182	24.2906	0
2021-09-12 20:25:00	24.2908	24.29125	24.2908	0
2021-09-12 20:30:00	24.2843	24.28999	24.2843	0
2021-09-12 20:35:00	24.2837	24.28936	24.2837	0
2021-09-12 20:40:00	24.2898	24.2893	24.2898	0
2021-09-12 20:45:00	24.2903	24.28926	24.2903	0
2021-09-12 20:50:00	24.284	24.28858	24.284	0
2021-09-12 20:55:00	24.2835	24.28783	24.2835	0
2021-09-12 21:00:00	24.2897	24.2877	24.2897	0
2021-09-12 21:05:00	24.2836	24.28703	24.2836	0
2021-09-12 21:10:00	24.2832	24.28629	24.2832	0
2021-09-12 21:15:00	24.2837	24.28558	24.2837	0
2021-09-12 21:20:00	24.2832	24.28547	24.2832	0
2021-09-12 21:25:00	24.2837	24.28547	24.2837	0
2021-09-12 21:30:00	24.284	24.28489	24.284	0
2021-09-12 21:35:00	24.2841	24.28427	24.2841	0
2021-09-12 21:40:00	24.2843	24.2843	24.2843	0
2021-09-12 21:45:00	24.2843	24.28438	24.2843	0
2021-09-12 21:50:00	24.2844	24.28385	24.2844	0
2021-09-12 21:55:00	24.2836	24.28385	24.2836	0
2021-09-12 22:00:00	24.2839	24.28392	24.2839	0
2021-09-12 22:05:00	24.2841	24.28396	24.2841	0
2021-09-12 22:10:00	24.2843	24.28407	24.2843	0
2021-09-12 22:15:00	24.2843	24.28413	24.2843	0
2021-09-12 22:20:00	24.2844	24.28417	24.2844	0
2021-09-12 22:25:00	24.2844	24.2842	24.2844	0
2021-09-12 22:30:00	24.2845	24.28422	24.2845	0
2021-09-12 22:35:00	24.2845	24.28424	24.2845	0
2021-09-12 22:40:00	24.2845	24.28425	24.2845	0
2021-09-12 22:45:00	24.2778	24.28367	24.2778	0
2021-09-12 22:50:00	24.2845	24.28373	24.2845	0
2021-09-12 22:55:00	24.2838	24.2837	24.2838	0
2021-09-12 23:00:00	24.2774	24.28301	24.2774	0
2021-09-12 23:05:00	24.2842	24.283	24.2842	0
2021-09-12 23:10:00	24.2843	24.28299	24.2843	0
2021-09-12 23:15:00	24.2844	24.28299	24.2844	0
2021-09-12 23:20:00	24.2777	24.28231	24.2777	0
2021-09-12 23:25:00	24.2845	24.28231	24.2845	0
2021-09-12 23:30:00	24.277	24.28156	24.277	0
2021-09-12 23:35:00	24.2833	24.28211	24.2833	0
2021-09-12 23:40:00	24.2763	24.28129	24.2763	0
2021-09-12 23:45:00	24.2768	24.28059	24.2768	0
2021-09-12 23:50:00	24.2772	24.28057	24.2772	0
2021-09-12 23:55:00	24.2774	24.27989	24.2774	0
2021-09-13 00:00:00	24.2776	24.27922	24.2776	0
2021-09-13 00:05:00	24.2843	24.27921	24.2843	0
2021-09-13 00:10:00	24.2777	24.27921	24.2777	0
2021-09-13 00:15:00	24.2777	24.27853	24.2777	0
2021-09-13 00:20:00	24.277	24.27853	24.277	0
2021-09-13 00:25:00	24.2766	24.27786	24.2766	0
2021-09-13 00:30:00	24.2771	24.27794	24.2771	0
2021-09-13 00:35:00	24.2773	24.27799	24.2773	0
2021-09-13 00:40:00	24.2775	24.27802	24.2775	0
2021-09-13 00:45:00	24.2762	24.2779	24.2762	0
2021-09-13 00:50:00	24.2768	24.27782	24.2768	0
2021-09-13 00:55:00	24.2771	24.2771	24.2771	0
2021-09-13 01:00:00	24.2774	24.27707	24.2774	0
2021-09-13 01:05:00	24.2775	24.27705	24.2775	0
2021-09-13 01:10:00	24.2762	24.27697	24.2762	0
2021-09-13 01:15:00	24.276	24.27691	24.276	0
2021-09-13 01:20:00	24.2766	24.27686	24.2766	0
2021-09-13 01:25:00	24.2771	24.27684	24.2771	0
2021-09-13 01:30:00	24.2765	24.27674	24.2765	0
2021-09-13 01:35:00	24.277	24.27682	24.277	0
2021-09-13 01:40:00	24.2773	24.27687	24.2773	0
2021-09-13 01:45:00	24.2767	24.27683	24.2767	0
2021-09-13 01:50:00	24.2771	24.2768	24.2771	0
2021-09-13 01:55:00	24.2774	24.27679	24.2774	0
2021-09-13 02:00:00	24.2775	24.27692	24.2775	0
2021-09-13 02:05:00	24.2768	24.277	24.2768	0
2021-09-13 02:10:00	24.2772	24.27706	24.2772	0
2021-09-13 02:15:00	24.2774	24.27709	24.2774	0
2021-09-13 02:20:00	24.2776	24.2772	24.2776	0
2021-09-13 02:25:00	24.2776	24.27726	24.2776	0
2021-09-13 02:30:00	24.2769	24.27722	24.2769	0
2021-09-13 02:35:00	24.2772	24.27727	24.2772	0
2021-09-13 02:40:00	24.2768	24.27724	24.2768	0
2021-09-13 02:45:00	24.2772	24.27722	24.2772	0
2021-09-13 02:50:00	24.2774	24.27721	24.2774	0
2021-09-13 02:55:00	24.2767	24.2772	24.2767	0
2021-09-13 03:00:00	24.2771	24.27719	24.2771	0
2021-09-13 03:05:00	24.2774	24.27719	24.2774	0
2021-09-13 03:10:00	24.2701	24.27644	24.2701	0
2021-09-13 03:15:00	24.2704	24.27572	24.2704	0
2021-09-13 03:20:00	24.2707	24.2751	24.2707	0
2021-09-13 03:25:00	24.2775	24.27513	24.2775	0
2021-09-13 03:30:00	24.2702	24.27447	24.2702	0
2021-09-13 03:35:00	24.2705	24.2738	24.2705	0
2021-09-13 03:40:00	24.2708	24.27314	24.2708	0
2021-09-13 03:45:00	24.2709	24.27256	24.2709	0
2021-09-13 03:50:00	24.271	24.27195	24.271	0
2021-09-13 03:55:00	24.2711	24.27132	24.2711	0
2021-09-13 04:00:00	24.2711	24.27142	24.2711	0
2021-09-13 04:05:00	24.2636	24.27074	24.2636	0
2021-09-13 04:10:00	24.2633	24.27	24.2633	0
2021-09-13 04:15:00	24.2704	24.26929	24.2704	0
2021-09-13 04:20:00	24.2699	24.26926	24.2699	0
2021-09-13 04:25:00	24.2703	24.26924	24.2703	0
2021-09-13 04:30:00	24.2698	24.26914	24.2698	0
2021-09-13 04:35:00	24.2703	24.26908	24.2703	0
2021-09-13 04:40:00	24.2639	24.26837	24.2639	0
2021-09-13 04:45:00	24.2633	24.26759	24.2633	0
2021-09-13 04:50:00	24.2637	24.26685	24.2637	0
2021-09-13 04:55:00	24.264	24.26689	24.264	0
2021-09-13 05:00:00	24.2627	24.26683	24.2627	0
2021-09-13 05:05:00	24.2634	24.26613	24.2634	0
2021-09-13 05:10:00	24.2623	24.26537	24.2623	0
2021-09-13 05:15:00	24.2631	24.26465	24.2631	0
2021-09-13 05:20:00	24.2636	24.26403	24.2636	0
2021-09-13 05:25:00	24.2633	24.26333	24.2633	0
2021-09-13 05:30:00	24.2637	24.26331	24.2637	0
2021-09-13 05:35:00	24.27	24.26398	24.27	0
2021-09-13 05:40:00	24.2629	24.2639	24.2629	0
2021-09-13 05:45:00	24.2635	24.26385	24.2635	0
2021-09-13 05:50:00	24.2638	24.26396	24.2638	0
2021-09-13 05:55:00	24.2641	24.26403	24.2641	0
2021-09-13 06:00:00	24.2634	24.26414	24.2634	0
2021-09-13 06:05:00	24.2571	24.26354	24.2571	0
2021-09-13 06:10:00	24.2574	24.26292	24.2574	0
2021-09-13 06:15:00	24.2642	24.26301	24.2642	0
2021-09-13 06:20:00	24.2628	24.26292	24.2628	0
2021-09-13 06:25:00	24.2626	24.26218	24.2626	0
2021-09-13 06:30:00	24.2633	24.26222	24.2633	0
2021-09-13 06:35:00	24.2629	24.26216	24.2629	0
2021-09-13 06:40:00	24.2635	24.26213	24.2635	0
2021-09-13 06:45:00	24.2572	24.26144	24.2572	0
2021-09-13 06:50:00	24.2574	24.26084	24.2574	0
2021-09-13 06:55:00	24.2575	24.26088	24.2575	0
2021-09-13 07:00:00	24.2576	24.2609	24.2576	0
2021-09-13 07:05:00	24.2644	24.26092	24.2644	0
2021-09-13 07:10:00	24.2638	24.26102	24.2638	0
2021-09-13 07:15:00	24.2632	24.26108	24.2632	0
2021-09-13 07:20:00	24.2637	24.26112	24.2637	0
2021-09-13 07:25:00	24.264	24.26123	24.264	0
2021-09-13 07:30:00	24.2367	24.25855	24.2367	0
2021-09-13 07:35:00	24.1971	24.25254	24.1971	0
2021-09-13 07:40:00	24.184	24.2452	24.184	0
2021-09-13 07:45:00	24.1708	24.23653	24.1708	0
2021-09-13 07:50:00	24.1909	24.22986	24.1909	0
2021-09-13 07:55:00	24.2177	24.22519	24.2177	0
2021-09-13 08:00:00	24.2303	24.22184	24.2303	0
2021-09-13 08:05:00	24.2372	24.21924	24.2372	0
2021-09-13 08:10:00	24.2374	24.21661	24.2374	0
2021-09-13 08:15:00	24.2428	24.21449	24.2428	0
2021-09-13 08:20:00	24.2501	24.21583	24.2501	0
2021-09-13 08:25:00	24.2505	24.22117	24.2505	0
2021-09-13 08:30:00	24.2507	24.22784	24.2507	0
2021-09-13 08:35:00	24.2509	24.23585	24.2509	0
2021-09-13 08:40:00	24.2576	24.24252	24.2576	0
2021-09-13 08:45:00	24.2577	24.24652	24.2577	0
2021-09-13 08:50:00	24.2577	24.24926	24.2577	0
2021-09-13 08:55:00	24.257	24.25124	24.257	0
2021-09-13 09:00:00	24.2639	24.25389	24.2639	0
2021-09-13 09:05:00	24.2641	24.25602	24.2641	0
2021-09-13 09:10:00	24.2643	24.25744	24.2643	0
2021-09-13 09:15:00	24.2643	24.25882	24.2643	0
2021-09-13 09:20:00	24.2702	24.26077	24.2702	0
2021-09-13 09:25:00	24.2698	24.26266	24.2698	0
2021-09-13 09:30:00	24.2696	24.26386	24.2696	0
2021-09-13 09:35:00	24.2702	24.26511	24.2702	0
2021-09-13 09:40:00	24.2705	24.26639	24.2705	0
2021-09-13 09:45:00	24.2699	24.26768	24.2699	0
2021-09-13 09:50:00	24.2704	24.26833	24.2704	0
2021-09-13 09:55:00	24.2773	24.26965	24.2773	0
2021-09-13 10:00:00	24.2775	24.27097	24.2775	0
2021-09-13 10:05:00	24.2843	24.27297	24.2843	0
2021-09-13 10:10:00	24.2844	24.27439	24.2844	0
2021-09-13 10:15:00	24.2844	24.27585	24.2844	0
2021-09-13 10:20:00	24.2844	24.27733	24.2844	0
2021-09-13 10:25:00	24.2845	24.27876	24.2845	0
2021-09-13 10:30:00	24.2845	24.28016	24.2845	0
2021-09-13 10:35:00	24.2845	24.28162	24.2845	0
2021-09-13 10:40:00	24.2845	24.28303	24.2845	0
2021-09-13 10:45:00	24.2845	24.28375	24.2845	0
2021-09-13 10:50:00	24.2845	24.28445	24.2845	0
2021-09-13 10:55:00	24.2845	24.28447	24.2845	0
2021-09-13 11:00:00	24.2912	24.28515	24.2912	0
2021-09-13 11:05:00	24.2837	24.28508	24.2837	0
2021-09-13 11:10:00	24.284	24.28504	24.284	0
2021-09-13 11:15:00	24.2842	24.28501	24.2842	0
2021-09-13 11:20:00	24.2836	24.28492	24.2836	0
2021-09-13 11:25:00	24.2906	24.28553	24.2906	0
2021-09-13 11:30:00	24.29	24.28608	24.29	0
2021-09-13 11:35:00	24.2838	24.28601	24.2838	0
2021-09-13 11:40:00	24.2907	24.28663	24.2907	0
2021-09-13 11:45:00	24.2909	24.28727	24.2909	0
2021-09-13 11:50:00	24.291	24.28725	24.291	0
2021-09-13 11:55:00	24.291	24.28798	24.291	0
2021-09-13 12:00:00	24.2904	24.28862	24.2904	0
2021-09-13 12:05:00	24.2967	24.28987	24.2967	0
2021-09-13 12:10:00	24.2963	24.29114	24.2963	0
2021-09-13 12:15:00	24.2902	24.2911	24.2902	0
2021-09-13 12:20:00	24.2972	24.29182	24.2972	0
2021-09-13 12:25:00	24.2901	24.29245	24.2901	0
2021-09-13 12:30:00	24.2972	24.2931	24.2972	0
2021-09-13 12:35:00	24.2974	24.29375	24.2974	0
2021-09-13 12:40:00	24.2976	24.29441	24.2976	0
2021-09-13 12:45:00	24.291	24.29441	24.291	0
2021-09-13 12:50:00	24.2977	24.29514	24.2977	0
2021-09-13 12:55:00	24.2971	24.29518	24.2971	0
2021-09-13 13:00:00	24.2974	24.29529	24.2974	0
2021-09-13 13:05:00	24.2975	24.29602	24.2975	0
2021-09-13 13:10:00	24.2976	24.29606	24.2976	0
2021-09-13 13:15:00	24.2977	24.29682	24.2977	0
2021-09-13 13:20:00	24.2977	24.29687	24.2977	0
2021-09-13 13:25:00	24.2978	24.29691	24.2978	0
2021-09-13 13:30:00	24.2978	24.29693	24.2978	0
2021-09-13 13:35:00	24.2978	24.29761	24.2978	0
2021-09-13 13:40:00	24.3045	24.29829	24.3045	0
2021-09-13 13:45:00	24.2978	24.29836	24.2978	0
2021-09-13 13:50:00	24.3037	24.29899	24.3037	0
2021-09-13 13:55:00	24.304	24.29964	24.304	0
2021-09-13 14:00:00	24.3042	24.3003	24.3042	0
2021-09-13 14:05:00	24.3043	24.30096	24.3043	0
2021-09-13 14:10:00	24.3036	24.30155	24.3036	0
2021-09-13 14:15:00	24.3106	24.30283	24.3106	0
2021-09-13 14:20:00	24.3041	24.30346	24.3041	0
2021-09-13 14:25:00	24.3109	24.30477	24.3109	0
2021-09-13 14:30:00	24.3102	24.30534	24.3102	0
2021-09-13 14:35:00	24.3032	24.30588	24.3032	0
2021-09-13 14:40:00	24.303	24.30581	24.303	0
2021-09-13 14:45:00	24.3036	24.30577	24.3036	0
2021-09-13 14:50:00	24.3031	24.30566	24.3031	0
2021-09-13 14:55:00	24.3036	24.30559	24.3036	0
2021-09-13 15:00:00	24.3039	24.30562	24.3039	0
2021-09-13 15:05:00	24.2967	24.30423	24.2967	0
2021-09-13 15:10:00	24.3038	24.3042	24.3038	0
2021-09-13 15:15:00	24.3034	24.30345	24.3034	0
2021-09-13 15:20:00	24.303	24.30273	24.303	0
2021-09-13 15:25:00	24.3035	24.30276	24.3035	0
2021-09-13 15:30:00	24.3039	24.30285	24.3039	0
2021-09-13 15:35:00	24.3041	24.3029	24.3041	0
2021-09-13 15:40:00	24.3109	24.30368	24.3109	0
2021-09-13 15:45:00	24.3029	24.30361	24.3029	0
2021-09-13 15:50:00	24.3028	24.3035	24.3028	0
2021-09-13 15:55:00	24.3034	24.30417	24.3034	0
2021-09-13 16:00:00	24.3038	24.30417	24.3038	0
2021-09-13 16:05:00	24.3041	24.30424	24.3041	0
2021-09-13 16:10:00	24.3042	24.30436	24.3042	0
2021-09-13 16:15:00	24.3043	24.30444	24.3043	0
2021-09-13 16:20:00	24.3044	24.30449	24.3044	0
2021-09-13 16:25:00	24.3044	24.30452	24.3044	0
2021-09-13 16:30:00	24.3044	24.30387	24.3044	0
2021-09-13 16:35:00	24.3045	24.30403	24.3045	0
2021-09-13 16:40:00	24.3045	24.3042	24.3045	0
2021-09-13 16:45:00	24.3045	24.30431	24.3045	0
2021-09-13 16:50:00	24.3045	24.30438	24.3045	0
2021-09-13 16:55:00	24.297	24.30367	24.297	0
2021-09-13 17:00:00	24.2973	24.30298	24.2973	0
2021-09-13 17:05:00	24.2975	24.3023	24.2975	0
2021-09-13 17:10:00	24.3043	24.30229	24.3043	0
2021-09-13 17:15:00	24.311	24.30295	24.311	0
2021-09-13 17:20:00	24.3038	24.30289	24.3038	0
2021-09-13 17:25:00	24.304	24.30284	24.304	0
2021-09-13 17:30:00	24.3042	24.30281	24.3042	0
2021-09-13 17:35:00	24.3043	24.30279	24.3043	0
2021-09-13 17:40:00	24.3044	24.30278	24.3044	0
2021-09-13 17:45:00	24.3038	24.30346	24.3038	0
2021-09-13 17:50:00	24.3032	24.30405	24.3032	0
2021-09-13 17:55:00	24.3037	24.30467	24.3037	0
2021-09-13 18:00:00	24.2973	24.30397	24.2973	0
2021-09-13 18:05:00	24.3042	24.30329	24.3042	0
2021-09-13 18:10:00	24.3043	24.30334	24.3043	0
2021-09-13 18:15:00	24.3102	24.30396	24.3102	0
2021-09-13 18:20:00	24.3039	24.30393	24.3039	0
2021-09-13 18:25:00	24.3041	24.30391	24.3041	0
2021-09-13 18:30:00	24.3042	24.30389	24.3042	0
2021-09-13 18:35:00	24.3043	24.30394	24.3043	0
2021-09-13 18:40:00	24.2977	24.30339	24.2977	0
2021-09-13 18:45:00	24.3036	24.30338	24.3036	0
2021-09-13 18:50:00	24.3039	24.30404	24.3039	0
2021-09-13 18:55:00	24.3035	24.30397	24.3035	0
2021-09-13 19:00:00	24.3039	24.30393	24.3039	0
2021-09-13 19:05:00	24.2974	24.30265	24.2974	0
2021-09-13 19:10:00	24.2976	24.30202	24.2976	0
2021-09-13 19:15:00	24.2977	24.30138	24.2977	0
2021-09-13 19:20:00	24.3044	24.3014	24.3044	0
2021-09-13 19:25:00	24.2969	24.30066	24.2969	0
2021-09-13 19:30:00	24.2973	24.30062	24.2973	0
2021-09-13 19:35:00	24.2975	24.30001	24.2975	0
2021-09-13 19:40:00	24.2976	24.29938	24.2976	0
2021-09-13 19:45:00	24.2977	24.2988	24.2977	0
2021-09-13 19:50:00	24.2977	24.29818	24.2977	0
2021-09-13 19:55:00	24.2978	24.29822	24.2978	0
2021-09-13 20:00:00	24.2978	24.29824	24.2978	0
2021-09-13 20:05:00	24.2978	24.29825	24.2978	0
2021-09-13 20:10:00	24.2978	24.29759	24.2978	0
2021-09-13 20:15:00	24.2978	24.29768	24.2978	0
2021-09-13 20:20:00	24.2978	24.29773	24.2978	0
2021-09-13 20:25:00	24.2978	24.29776	24.2978	0
2021-09-13 20:30:00	24.2978	24.29778	24.2978	0
2021-09-13 20:35:00	24.2978	24.29779	24.2978	0
2021-09-13 20:40:00	24.2978	24.2978	24.2978	0
2021-09-13 20:45:00	24.2912	24.29714	24.2912	0
2021-09-13 20:50:00	24.2978	24.29714	24.2978	0
2021-09-13 20:55:00	24.2978	24.29714	24.2978	0
2021-09-13 21:00:00	24.2978	24.29714	24.2978	0
2021-09-13 21:05:00	24.2978	24.29714	24.2978	0
2021-09-13 21:10:00	24.2978	24.29714	24.2978	0
2021-09-13 21:15:00	24.297	24.29706	24.297	0
2021-09-13 21:20:00	24.2973	24.29701	24.2973	0
2021-09-13 21:25:00	24.2975	24.29698	24.2975	0
2021-09-13 21:30:00	24.2976	24.29696	24.2976	0
2021-09-13 21:35:00	24.291	24.29694	24.291	0
2021-09-13 21:40:00	24.2977	24.29693	24.2977	0
2021-09-13 21:45:00	24.2911	24.29626	24.2911	0
2021-09-13 21:50:00	24.2911	24.29559	24.2911	0
2021-09-13 21:55:00	24.2911	24.29492	24.2911	0
2021-09-13 22:00:00	24.2912	24.29426	24.2912	0
2021-09-13 22:05:00	24.2903	24.29359	24.2903	0
2021-09-13 22:10:00	24.2906	24.29292	24.2906	0
2021-09-13 22:15:00	24.29	24.29217	24.29	0
2021-09-13 22:20:00	24.2904	24.29145	24.2904	0
2021-09-13 22:25:00	24.284	24.29075	24.284	0
2021-09-13 22:30:00	24.2842	24.2894	24.2842	0
2021-09-13 22:35:00	24.291	24.28939	24.291	0
2021-09-13 22:40:00	24.291	24.28938	24.291	0
2021-09-13 22:45:00	24.2844	24.28871	24.2844	0
2021-09-13 22:50:00	24.2844	24.28803	24.2844	0
2021-09-13 22:55:00	24.2845	24.28745	24.2845	0
2021-09-13 23:00:00	24.2905	24.28744	24.2905	0
2021-09-13 23:05:00	24.2841	24.28685	24.2841	0
2021-09-13 23:10:00	24.2842	24.28623	24.2842	0
2021-09-13 23:15:00	24.2843	24.28626	24.2843	0
2021-09-13 23:20:00	24.2844	24.28628	24.2844	0
2021-09-13 23:25:00	24.2844	24.28562	24.2844	0
2021-09-13 23:30:00	24.2844	24.28496	24.2844	0
2021-09-13 23:35:00	24.2845	24.28497	24.2845	0
2021-09-13 23:40:00	24.2845	24.28498	24.2845	0
2021-09-13 23:45:00	24.2845	24.28498	24.2845	0
2021-09-13 23:50:00	24.2845	24.28438	24.2845	0
2021-09-13 23:55:00	24.2845	24.28442	24.2845	0
2021-09-14 00:00:00	24.2845	24.28445	24.2845	0
2021-09-14 00:05:00	24.2845	24.28447	24.2845	0
2021-09-14 00:10:00	24.2837	24.2844	24.2837	0
2021-09-14 00:15:00	24.284	24.28436	24.284	0
2021-09-14 00:20:00	24.2842	24.28434	24.2842	0
2021-09-14 00:25:00	24.2843	24.28432	24.2843	0
2021-09-14 00:30:00	24.2844	24.28431	24.2844	0
2021-09-14 00:35:00	24.2777	24.28363	24.2777	0
2021-09-14 00:40:00	24.2838	24.28356	24.2838	0
2021-09-14 00:45:00	24.284	24.28351	24.284	0
2021-09-14 00:50:00	24.2842	24.28348	24.2842	0
2021-09-14 00:55:00	24.2768	24.28271	24.2768	0
2021-09-14 01:00:00	24.2772	24.28206	24.2772	0
2021-09-14 01:05:00	24.2768	24.28134	24.2768	0
2021-09-14 01:10:00	24.2771	24.28063	24.2771	0
2021-09-14 01:15:00	24.2774	24.27994	24.2774	0
2021-09-14 01:20:00	24.2775	24.27925	24.2775	0
2021-09-14 01:25:00	24.2776	24.27924	24.2776	0
2021-09-14 01:30:00	24.2777	24.27863	24.2777	0
2021-09-14 01:35:00	24.2777	24.278	24.2777	0
2021-09-14 01:40:00	24.2778	24.27736	24.2778	0
2021-09-14 01:45:00	24.2778	24.27746	24.2778	0
2021-09-14 01:50:00	24.2778	24.27752	24.2778	0
2021-09-14 01:55:00	24.2711	24.27695	24.2711	0
2021-09-14 02:00:00	24.2711	24.27635	24.2711	0
2021-09-14 02:05:00	24.2711	24.27572	24.2711	0
2021-09-14 02:10:00	24.2703	24.275	24.2703	0
2021-09-14 02:15:00	24.2706	24.2743	24.2706	0
2021-09-14 02:20:00	24.27	24.27353	24.27	0
2021-09-14 02:25:00	24.2704	24.2728	24.2704	0
2021-09-14 02:30:00	24.2707	24.27209	24.2707	0
2021-09-14 02:35:00	24.2702	24.27133	24.2702	0
2021-09-14 02:40:00	24.2705	24.2706	24.2705	0
2021-09-14 02:45:00	24.2708	24.27057	24.2708	0
2021-09-14 02:50:00	24.2701	24.27047	24.2701	0
2021-09-14 02:55:00	24.2705	24.27041	24.2705	0
2021-09-14 03:00:00	24.2707	24.27045	24.2707	0
2021-09-14 03:05:00	24.2709	24.27048	24.2709	0
2021-09-14 03:10:00	24.271	24.27058	24.271	0
2021-09-14 03:15:00	24.271	24.27064	24.271	0
2021-09-14 03:20:00	24.2644	24.27001	24.2644	0
2021-09-14 03:25:00	24.2636	24.26935	24.2636	0
2021-09-14 03:30:00	24.2639	24.26869	24.2639	0
2021-09-14 03:35:00	24.2633	24.26794	24.2633	0
2021-09-14 03:40:00	24.2637	24.2673	24.2637	0
2021-09-14 03:45:00	24.264	24.26665	24.264	0
2021-09-14 03:50:00	24.2642	24.266	24.2642	0
2021-09-14 03:55:00	24.2643	24.26534	24.2643	0
2021-09-14 04:00:00	24.2644	24.26468	24.2644	0
2021-09-14 04:05:00	24.2644	24.26402	24.2644	0
2021-09-14 04:10:00	24.2644	24.26402	24.2644	0
2021-09-14 04:15:00	24.2645	24.26411	24.2645	0
2021-09-14 04:20:00	24.2578	24.2635	24.2578	0
2021-09-14 04:25:00	24.2578	24.26295	24.2578	0
2021-09-14 04:30:00	24.2578	24.26236	24.2578	0
2021-09-14 04:35:00	24.2578	24.26174	24.2578	0
2021-09-14 04:40:00	24.2572	24.26104	24.2572	0
2021-09-14 04:45:00	24.2567	24.26028	24.2567	0
2021-09-14 04:50:00	24.2571	24.25955	24.2571	0
2021-09-14 04:55:00	24.2574	24.25885	24.2574	0
2021-09-14 05:00:00	24.2575	24.25816	24.2575	0
2021-09-14 05:05:00	24.2576	24.25747	24.2576	0
2021-09-14 05:10:00	24.2571	24.2574	24.2571	0
2021-09-14 05:15:00	24.2573	24.25735	24.2573	0
2021-09-14 05:20:00	24.2575	24.25732	24.2575	0
2021-09-14 05:25:00	24.2576	24.2573	24.2576	0
2021-09-14 05:30:00	24.2577	24.25735	24.2577	0
2021-09-14 05:35:00	24.2577	24.25745	24.2577	0
2021-09-14 05:40:00	24.2578	24.25752	24.2578	0
2021-09-14 05:45:00	24.257	24.25748	24.257	0
2021-09-14 05:50:00	24.2573	24.25746	24.2573	0
2021-09-14 05:55:00	24.2508	24.25678	24.2508	0
2021-09-14 06:00:00	24.2576	24.25683	24.2576	0
2021-09-14 06:05:00	24.2577	24.25687	24.2577	0
2021-09-14 06:10:00	24.2577	24.25689	24.2577	0
2021-09-14 06:15:00	24.2577	24.2569	24.2577	0
2021-09-14 06:20:00	24.2578	24.25691	24.2578	0
2021-09-14 06:25:00	24.2511	24.25625	24.2511	0
2021-09-14 06:30:00	24.2511	24.25558	24.2511	0
2021-09-14 06:35:00	24.2511	24.25499	24.2511	0
2021-09-14 06:40:00	24.2511	24.25437	24.2511	0
2021-09-14 06:45:00	24.2578	24.25507	24.2578	0
2021-09-14 06:50:00	24.2578	24.25509	24.2578	0
2021-09-14 06:55:00	24.2378	24.2531	24.2378	0
2021-09-14 07:00:00	24.2445	24.25178	24.2445	0
2021-09-14 07:05:00	24.2578	24.25179	24.2578	0
2021-09-14 07:10:00	24.2978	24.25579	24.2978	0
2021-09-14 07:15:00	24.2912	24.2598	24.2912	0
2021-09-14 07:20:00	24.2972	24.26441	24.2972	0
2021-09-14 07:25:00	24.2974	24.26904	24.2974	0
2021-09-14 07:30:00	24.2909	24.27302	24.2909	0
2021-09-14 07:35:00	24.2977	24.27701	24.2977	0
2021-09-14 07:40:00	24.2911	24.28034	24.2911	0
2021-09-14 07:45:00	24.2911	24.28567	24.2911	0
2021-09-14 07:50:00	24.2838	24.2896	24.2838	0
2021-09-14 07:55:00	24.2907	24.29289	24.2907	0
2021-09-14 08:00:00	24.2842	24.29153	24.2842	0
2021-09-14 08:05:00	24.2843	24.29084	24.2843	0
2021-09-14 08:10:00	24.2844	24.28956	24.2844	0
2021-09-14 08:15:00	24.2844	24.28826	24.2844	0
2021-09-14 08:20:00	24.2844	24.28761	24.2844	0
2021-09-14 08:25:00	24.2845	24.28629	24.2845	0
2021-09-14 08:30:00	24.2845	24.28563	24.2845	0
2021-09-14 08:35:00	24.2845	24.28497	24.2845	0
2021-09-14 08:40:00	24.2845	24.28504	24.2845	0
2021-09-14 08:45:00	24.2845	24.28442	24.2845	0
2021-09-14 08:50:00	24.2845	24.28445	24.2845	0
2021-09-14 08:55:00	24.2845	24.28447	24.2845	0
2021-09-14 09:00:00	24.2845	24.28448	24.2845	0
2021-09-14 09:05:00	24.2845	24.28449	24.2845	0
2021-09-14 09:10:00	24.2845	24.2845	24.2845	0
2021-09-14 09:15:00	24.2845	24.2845	24.2845	0
2021-09-14 09:20:00	24.2845	24.2845	24.2845	0
2021-09-14 09:25:00	24.2845	24.2845	24.2845	0
2021-09-14 09:30:00	24.2845	24.2845	24.2845	0
2021-09-14 09:35:00	24.2778	24.28383	24.2778	0
2021-09-14 09:40:00	24.2778	24.28316	24.2778	0
2021-09-14 09:45:00	24.2845	24.28316	24.2845	0
2021-09-14 09:50:00	24.2837	24.28308	24.2837	0
2021-09-14 09:55:00	24.284	24.28303	24.284	0
2021-09-14 10:00:00	24.2833	24.28291	24.2833	0
2021-09-14 10:05:00	24.2838	24.28284	24.2838	0
2021-09-14 10:10:00	24.284	24.28279	24.284	0
2021-09-14 10:15:00	24.2842	24.28276	24.2842	0
2021-09-14 10:20:00	24.2843	24.28274	24.2843	0
2021-09-14 10:25:00	24.2769	24.28265	24.2769	0
2021-09-14 10:30:00	24.2839	24.28326	24.2839	0
2021-09-14 10:35:00	24.2841	24.28322	24.2841	0
2021-09-14 10:40:00	24.2842	24.28327	24.2842	0
2021-09-14 10:45:00	24.2835	24.28322	24.2835	0
2021-09-14 10:50:00	24.2772	24.28261	24.2772	0
2021-09-14 10:55:00	24.2841	24.28264	24.2841	0
2021-09-14 11:00:00	24.2842	24.28266	24.2842	0
2021-09-14 11:05:00	24.2843	24.28267	24.2843	0
2021-09-14 11:10:00	24.2844	24.28268	24.2844	0
2021-09-14 11:15:00	24.2844	24.28343	24.2844	0
2021-09-14 11:20:00	24.2845	24.28349	24.2845	0
2021-09-14 11:25:00	24.2845	24.28353	24.2845	0
2021-09-14 11:30:00	24.2845	24.28356	24.2845	0
2021-09-14 11:35:00	24.2845	24.28366	24.2845	0
2021-09-14 11:40:00	24.2845	24.28439	24.2845	0
2021-09-14 11:45:00	24.2845	24.28443	24.2845	0
2021-09-14 11:50:00	24.2838	24.28439	24.2838	0
2021-09-14 11:55:00	24.2833	24.28429	24.2833	0
2021-09-14 12:00:00	24.2837	24.28422	24.2837	0
2021-09-14 12:05:00	24.284	24.28418	24.284	0
2021-09-14 12:10:00	24.2834	24.28407	24.2834	0
2021-09-14 12:15:00	24.2838	24.284	24.2838	0
2021-09-14 12:20:00	24.284	24.28395	24.284	0
2021-09-14 12:25:00	24.2842	24.28392	24.2842	0
2021-09-14 12:30:00	24.2843	24.2839	24.2843	0
2021-09-14 12:35:00	24.2844	24.28389	24.2844	0
2021-09-14 12:40:00	24.2844	24.28395	24.2844	0
2021-09-14 12:45:00	24.2844	24.28406	24.2844	0
2021-09-14 12:50:00	24.2845	24.28414	24.2845	0
2021-09-14 12:55:00	24.2837	24.28411	24.2837	0
2021-09-14 13:00:00	24.2831	24.28408	24.2831	0
2021-09-14 13:05:00	24.2828	24.28398	24.2828	0
2021-09-14 13:10:00	24.2834	24.28392	24.2834	0
2021-09-14 13:15:00	24.2838	24.28388	24.2838	0
2021-09-14 13:20:00	24.284	24.28385	24.284	0
2021-09-14 13:25:00	24.2909	24.2845	24.2909	0
2021-09-14 13:30:00	24.2843	24.28449	24.2843	0
2021-09-14 13:35:00	24.2777	24.28382	24.2777	0
2021-09-14 13:40:00	24.2711	24.28248	24.2711	0
2021-09-14 13:45:00	24.2778	24.28189	24.2778	0
2021-09-14 13:50:00	24.2838	24.28196	24.2838	0
2021-09-14 13:55:00	24.2841	24.28209	24.2841	0
2021-09-14 14:00:00	24.2834	24.28209	24.2834	0
2021-09-14 14:05:00	24.2838	24.28209	24.2838	0
2021-09-14 14:10:00	24.284	24.28209	24.284	0
2021-09-14 14:15:00	24.2842	24.28142	24.2842	0
2021-09-14 14:20:00	24.2843	24.28142	24.2843	0
2021-09-14 14:25:00	24.2777	24.28142	24.2777	0
2021-09-14 14:30:00	24.2777	24.28208	24.2777	0
2021-09-14 14:35:00	24.2844	24.28274	24.2844	0
2021-09-14 14:40:00	24.2845	24.28281	24.2845	0
2021-09-14 14:45:00	24.2837	24.28277	24.2837	0
2021-09-14 14:50:00	24.284	24.28283	24.284	0
2021-09-14 14:55:00	24.2841	24.28286	24.2841	0
2021-09-14 15:00:00	24.2843	24.28289	24.2843	0
2021-09-14 15:05:00	24.2843	24.2829	24.2843	0
2021-09-14 15:10:00	24.2844	24.28291	24.2844	0
2021-09-14 15:15:00	24.2844	24.28358	24.2844	0
2021-09-14 15:20:00	24.2845	24.28426	24.2845	0
2021-09-14 15:25:00	24.2845	24.28427	24.2845	0
2021-09-14 15:30:00	24.2845	24.28427	24.2845	0
2021-09-14 15:35:00	24.2845	24.28435	24.2845	0
2021-09-14 15:40:00	24.2837	24.28432	24.2837	0
2021-09-14 15:45:00	24.2906	24.28497	24.2906	0
2021-09-14 15:50:00	24.2842	24.28496	24.2842	0
2021-09-14 15:55:00	24.2843	24.28496	24.2843	0
2021-09-14 16:00:00	24.291	24.28562	24.291	0
2021-09-14 16:05:00	24.2911	24.28629	24.2911	0
2021-09-14 16:10:00	24.2911	24.28695	24.2911	0
2021-09-14 16:15:00	24.2911	24.28761	24.2911	0
2021-09-14 16:20:00	24.2845	24.28761	24.2845	0
2021-09-14 16:25:00	24.2903	24.28819	24.2903	0
2021-09-14 16:30:00	24.2906	24.28888	24.2906	0
2021-09-14 16:35:00	24.2908	24.2889	24.2908	0
2021-09-14 16:40:00	24.291	24.28958	24.291	0
2021-09-14 16:45:00	24.291	24.29025	24.291	0
2021-09-14 16:50:00	24.2911	24.29026	24.2911	0
2021-09-14 16:55:00	24.2911	24.29026	24.2911	0
2021-09-14 17:00:00	24.2911	24.29026	24.2911	0
2021-09-14 17:05:00	24.2911	24.29026	24.2911	0
2021-09-14 17:10:00	24.2978	24.29159	24.2978	0
2021-09-14 17:15:00	24.2905	24.29161	24.2905	0
2021-09-14 17:20:00	24.2901	24.29156	24.2901	0
2021-09-14 17:25:00	24.2905	24.29153	24.2905	0
2021-09-14 17:30:00	24.2907	24.2915	24.2907	0
2021-09-14 17:35:00	24.2901	24.29141	24.2901	0
2021-09-14 17:40:00	24.2896	24.29126	24.2896	0
2021-09-14 17:45:00	24.2902	24.29117	24.2902	0
2021-09-14 17:50:00	24.2905	24.29111	24.2905	0
2021-09-14 17:55:00	24.2908	24.29108	24.2908	0
2021-09-14 18:00:00	24.2909	24.29039	24.2909	0
2021-09-14 18:05:00	24.291	24.29044	24.291	0
2021-09-14 18:10:00	24.2911	24.29054	24.2911	0
2021-09-14 18:15:00	24.2911	24.2906	24.2911	0
2021-09-14 18:20:00	24.2978	24.29131	24.2978	0
2021-09-14 18:25:00	24.2911	24.29141	24.2911	0
2021-09-14 18:30:00	24.2912	24.29157	24.2912	0
2021-09-14 18:35:00	24.2912	24.29167	24.2912	0
2021-09-14 18:40:00	24.2912	24.29174	24.2912	0
2021-09-14 18:45:00	24.2912	24.29178	24.2912	0
2021-09-14 18:50:00	24.2912	24.29181	24.2912	0
2021-09-14 18:55:00	24.2912	24.29183	24.2912	0
2021-09-14 19:00:00	24.2912	24.29184	24.2912	0
2021-09-14 19:05:00	24.2912	24.29185	24.2912	0
2021-09-14 19:10:00	24.2912	24.29119	24.2912	0
2021-09-14 19:15:00	24.2845	24.29053	24.2845	0
2021-09-14 19:20:00	24.2838	24.28979	24.2838	0
2021-09-14 19:25:00	24.2841	24.28908	24.2841	0
2021-09-14 19:30:00	24.2842	24.28838	24.2842	0
2021-09-14 19:35:00	24.2843	24.28769	24.2843	0
2021-09-14 19:40:00	24.2911	24.28768	24.2911	0
2021-09-14 19:45:00	24.2911	24.28767	24.2911	0
2021-09-14 19:50:00	24.2845	24.287	24.2845	0
2021-09-14 19:55:00	24.2911	24.28699	24.2911	0
2021-09-14 20:00:00	24.2845	24.28632	24.2845	0
2021-09-14 20:05:00	24.2845	24.28632	24.2845	0
2021-09-14 20:10:00	24.2845	24.28639	24.2845	0
2021-09-14 20:15:00	24.2845	24.28643	24.2845	0
2021-09-14 20:20:00	24.2845	24.28646	24.2845	0
2021-09-14 20:25:00	24.2845	24.28648	24.2845	0
2021-09-14 20:30:00	24.2845	24.28582	24.2845	0
2021-09-14 20:35:00	24.2845	24.28516	24.2845	0
2021-09-14 20:40:00	24.2837	24.28508	24.2837	0
2021-09-14 20:45:00	24.284	24.28437	24.284	0
2021-09-14 20:50:00	24.2833	24.28425	24.2833	0
2021-09-14 20:55:00	24.2838	24.28418	24.2838	0
2021-09-14 21:00:00	24.284	24.28413	24.284	0
2021-09-14 21:05:00	24.2842	24.2841	24.2842	0
2021-09-14 21:10:00	24.2843	24.28408	24.2843	0
2021-09-14 21:15:00	24.2844	24.28407	24.2844	0
2021-09-14 21:20:00	24.2836	24.28398	24.2836	0
2021-09-14 21:25:00	24.2831	24.28384	24.2831	0
2021-09-14 21:30:00	24.2836	24.28383	24.2836	0
2021-09-14 21:35:00	24.2839	24.28382	24.2839	0
2021-09-14 21:40:00	24.2835	24.28384	24.2835	0
2021-09-14 21:45:00	24.2839	24.28385	24.2839	0
2021-09-14 21:50:00	24.2841	24.28386	24.2841	0
2021-09-14 21:55:00	24.2842	24.28386	24.2842	0
2021-09-14 22:00:00	24.2843	24.28386	24.2843	0
2021-09-14 22:05:00	24.2844	24.28386	24.2844	0
2021-09-14 22:10:00	24.2844	24.28394	24.2844	0
2021-09-14 22:15:00	24.2778	24.28341	24.2778	0
2021-09-14 22:20:00	24.2778	24.28283	24.2778	0
2021-09-14 22:25:00	24.2845	24.28289	24.2845	0
2021-09-14 22:30:00	24.2845	24.28299	24.2845	0
2021-09-14 22:35:00	24.2778	24.28238	24.2778	0
2021-09-14 22:40:00	24.2778	24.28175	24.2778	0
2021-09-14 22:45:00	24.2778	24.28111	24.2778	0
2021-09-14 22:50:00	24.2778	24.28046	24.2778	0
2021-09-14 22:55:00	24.277	24.27972	24.277	0
2021-09-14 23:00:00	24.2773	24.27901	24.2773	0
2021-09-14 23:05:00	24.2775	24.27898	24.2775	0
2021-09-14 23:10:00	24.2776	24.27896	24.2776	0
2021-09-14 23:15:00	24.2777	24.27828	24.2777	0
2021-09-14 23:20:00	24.2777	24.2776	24.2777	0
2021-09-14 23:25:00	24.2778	24.2776	24.2778	0
2021-09-14 23:30:00	24.2711	24.27693	24.2711	0
2021-09-14 23:35:00	24.2703	24.27618	24.2703	0
2021-09-14 23:40:00	24.27	24.2754	24.27	0
2021-09-14 23:45:00	24.2698	24.27468	24.2698	0
2021-09-14 23:50:00	24.2702	24.27397	24.2702	0
2021-09-14 23:55:00	24.2706	24.27328	24.2706	0
2021-09-15 00:00:00	24.2708	24.2726	24.2708	0
2021-09-15 00:05:00	24.2709	24.27192	24.2709	0
2021-09-15 00:10:00	24.271	24.27125	24.271	0
2021-09-15 00:15:00	24.2711	24.27058	24.2711	0
2021-09-15 00:20:00	24.2711	24.27058	24.2711	0
2021-09-15 00:25:00	24.2645	24.27	24.2645	0
2021-09-15 00:30:00	24.2637	24.26937	24.2637	0
2021-09-15 00:35:00	24.2639	24.26878	24.2639	0
2021-09-15 00:40:00	24.2633	24.26809	24.2633	0
2021-09-15 00:45:00	24.2638	24.26741	24.2638	0
2021-09-15 00:50:00	24.264	24.26673	24.264	0
2021-09-15 00:55:00	24.2642	24.26606	24.2642	0
2021-09-15 01:00:00	24.2576	24.26472	24.2576	0
2021-09-15 01:05:00	24.2577	24.26338	24.2577	0
2021-09-15 01:10:00	24.2577	24.26204	24.2577	0
2021-09-15 01:15:00	24.2578	24.26137	24.2578	0
2021-09-15 01:20:00	24.2578	24.26078	24.2578	0
2021-09-15 01:25:00	24.2578	24.26017	24.2578	0
2021-09-15 01:30:00	24.2578	24.25962	24.2578	0
2021-09-15 01:35:00	24.2578	24.25902	24.2578	0
2021-09-15 01:40:00	24.2572	24.25834	24.2572	0
2021-09-15 01:45:00	24.2574	24.25766	24.2574	0
2021-09-15 01:50:00	24.2575	24.25765	24.2575	0
2021-09-15 01:55:00	24.257	24.25758	24.257	0
2021-09-15 02:00:00	24.2573	24.25754	24.2573	0
2021-09-15 02:05:00	24.2575	24.25751	24.2575	0
2021-09-15 02:10:00	24.2576	24.25749	24.2576	0
2021-09-15 02:15:00	24.251	24.25681	24.251	0
2021-09-15 02:20:00	24.2577	24.2568	24.2577	0
2021-09-15 02:25:00	24.2503	24.25605	24.2503	0
2021-09-15 02:30:00	24.2506	24.25539	24.2506	0
2021-09-15 02:35:00	24.2575	24.2554	24.2575	0
2021-09-15 02:40:00	24.2509	24.25474	24.2509	0
2021-09-15 02:45:00	24.251	24.25414	24.251	0
2021-09-15 02:50:00	24.2504	24.25345	24.2504	0
2021-09-15 02:55:00	24.2507	24.25277	24.2507	0
2021-09-15 03:00:00	24.2442	24.25143	24.2442	0
2021-09-15 03:05:00	24.2443	24.25076	24.2443	0
2021-09-15 03:10:00	24.2444	24.24943	24.2444	0
2021-09-15 03:15:00	24.2503	24.24943	24.2503	0
2021-09-15 03:20:00	24.2506	24.24943	24.2506	0
2021-09-15 03:25:00	24.2441	24.24809	24.2441	0
2021-09-15 03:30:00	24.2442	24.24742	24.2442	0
2021-09-15 03:35:00	24.2437	24.24669	24.2437	0
2021-09-15 03:40:00	24.2432	24.24597	24.2432	0
2021-09-15 03:45:00	24.2436	24.24526	24.2436	0
2021-09-15 03:50:00	24.2439	24.24523	24.2439	0
2021-09-15 03:55:00	24.2441	24.24521	24.2441	0
2021-09-15 04:00:00	24.2443	24.2452	24.2443	0
2021-09-15 04:05:00	24.2443	24.2446	24.2443	0
2021-09-15 04:10:00	24.2444	24.24398	24.2444	0
2021-09-15 04:15:00	24.2444	24.24401	24.2444	0
2021-09-15 04:20:00	24.2436	24.24395	24.2436	0
2021-09-15 04:25:00	24.2439	24.24397	24.2439	0
2021-09-15 04:30:00	24.2441	24.24406	24.2441	0
2021-09-15 04:35:00	24.2443	24.24413	24.2443	0
2021-09-15 04:40:00	24.2443	24.24417	24.2443	0
2021-09-15 04:45:00	24.2444	24.2442	24.2444	0
2021-09-15 04:50:00	24.2444	24.24421	24.2444	0
2021-09-15 04:55:00	24.2444	24.24422	24.2444	0
2021-09-15 05:00:00	24.2445	24.24423	24.2445	0
2021-09-15 05:05:00	24.2445	24.24424	24.2445	0
2021-09-15 05:10:00	24.2436	24.24424	24.2436	0
2021-09-15 05:15:00	24.2439	24.24424	24.2439	0
2021-09-15 05:20:00	24.2441	24.24424	24.2441	0
2021-09-15 05:25:00	24.2435	24.24416	24.2435	0
2021-09-15 05:30:00	24.2438	24.24411	24.2438	0
2021-09-15 05:35:00	24.2434	24.24401	24.2434	0
2021-09-15 05:40:00	24.2438	24.24395	24.2438	0
2021-09-15 05:45:00	24.2507	24.24458	24.2507	0
2021-09-15 05:50:00	24.2442	24.24455	24.2442	0
2021-09-15 05:55:00	24.2435	24.24445	24.2435	0
2021-09-15 06:00:00	24.2438	24.24447	24.2438	0
2021-09-15 06:05:00	24.2441	24.24449	24.2441	0
2021-09-15 06:10:00	24.2442	24.2445	24.2442	0
2021-09-15 06:15:00	24.2443	24.24458	24.2443	0
2021-09-15 06:20:00	24.2444	24.24464	24.2444	0
2021-09-15 06:25:00	24.2444	24.24474	24.2444	0
2021-09-15 06:30:00	24.1836	24.23872	24.1836	0
2021-09-15 06:35:00	24.0972	24.22337	24.0972	0
2021-09-15 06:40:00	24.084	24.20735	24.084	0
2021-09-15 06:45:00	24.1375	24.19675	24.1375	0
2021-09-15 06:50:00	24.171	24.18947	24.171	0
2021-09-15 06:55:00	24.1777	24.18283	24.1777	0
2021-09-15 07:00:00	24.1836	24.17677	24.1836	0
2021-09-15 07:05:00	24.1906	24.1714	24.1906	0
2021-09-15 07:10:00	24.1974	24.1667	24.1974	0
2021-09-15 07:15:00	24.2042	24.16268	24.2042	0
2021-09-15 07:20:00	24.1976	24.16408	24.1976	0
2021-09-15 07:25:00	24.2044	24.1748	24.2044	0
2021-09-15 07:30:00	24.2044	24.18684	24.2044	0
2021-09-15 07:35:00	24.2044	24.19353	24.2044	0
2021-09-15 07:40:00	24.2044	24.19687	24.2044	0
2021-09-15 07:45:00	24.2111	24.20021	24.2111	0
2021-09-15 07:50:00	24.2111	24.20296	24.2111	0
2021-09-15 07:55:00	24.2171	24.20561	24.2171	0
2021-09-15 08:00:00	24.2174	24.20761	24.2174	0
2021-09-15 08:05:00	24.1642	24.20361	24.1642	0
2021-09-15 08:10:00	24.1242	24.19627	24.1242	0
2021-09-15 08:15:00	24.1777	24.1936	24.1777	0
2021-09-15 08:20:00	24.1911	24.19227	24.1911	0
2021-09-15 08:25:00	24.2044	24.19227	24.2044	0
2021-09-15 08:30:00	24.2105	24.19288	24.2105	0
2021-09-15 08:35:00	24.2174	24.19351	24.2174	0
2021-09-15 08:40:00	24.2175	24.19415	24.2175	0
2021-09-15 08:45:00	24.2236	24.1948	24.2236	0
2021-09-15 08:50:00	24.2239	24.19545	24.2239	0
2021-09-15 08:55:00	24.2308	24.20211	24.2308	0
2021-09-15 09:00:00	24.2309	24.21278	24.2309	0
2021-09-15 09:05:00	24.231	24.21811	24.231	0
2021-09-15 09:10:00	24.231	24.2221	24.231	0
2021-09-15 09:15:00	24.2311	24.22477	24.2311	0
2021-09-15 09:20:00	24.2311	24.22683	24.2311	0
2021-09-15 09:25:00	24.2311	24.2282	24.2311	0
2021-09-15 09:30:00	24.237	24.23015	24.237	0
2021-09-15 09:35:00	24.2373	24.23152	24.2373	0
2021-09-15 09:40:00	24.2375	24.23288	24.2375	0
2021-09-15 09:45:00	24.2376	24.23356	24.2376	0
2021-09-15 09:50:00	24.2443	24.2349	24.2443	0
2021-09-15 09:55:00	24.2377	24.23557	24.2377	0
2021-09-15 10:00:00	24.2378	24.23625	24.2378	0
2021-09-15 10:05:00	24.2378	24.23692	24.2378	0
2021-09-15 10:10:00	24.2445	24.23826	24.2445	0
2021-09-15 10:15:00	24.2445	24.2396	24.2445	0
2021-09-15 10:20:00	24.2445	24.24035	24.2445	0
2021-09-15 10:25:00	24.2437	24.24099	24.2437	0
2021-09-15 10:30:00	24.2439	24.24163	24.2439	0
2021-09-15 10:35:00	24.2441	24.24228	24.2441	0
2021-09-15 10:40:00	24.2443	24.24228	24.2443	0
2021-09-15 10:45:00	24.231	24.24161	24.231	0
2021-09-15 10:50:00	24.1169	24.22952	24.1169	0
2021-09-15 10:55:00	24.0371	24.20945	24.0371	0
2021-09-15 11:00:00	23.9773	24.18273	23.9773	0
2021-09-15 11:05:00	23.9233	24.15061	23.9233	0
2021-09-15 11:10:00	23.8836	24.11452	23.8836	0
2021-09-15 11:15:00	23.8305	24.0732	23.8305	0
2021-09-15 11:20:00	23.7907	24.02788	23.7907	0
2021-09-15 11:25:00	23.7574	23.97921	23.7574	0
2021-09-15 11:30:00	23.7174	23.92652	23.7174	0
2021-09-15 11:35:00	23.6841	23.87183	23.6841	0
2021-09-15 11:40:00	23.6441	23.82455	23.6441	0
2021-09-15 11:45:00	23.6175	23.78259	23.6175	0
2021-09-15 11:50:00	23.5908	23.74394	23.5908	0
2021-09-15 11:55:00	23.5641	23.70802	23.5641	0
2021-09-15 12:00:00	23.5441	23.67407	23.5441	0
2021-09-15 12:05:00	23.5175	23.64277	23.5175	0
2021-09-15 12:10:00	23.4975	23.61345	23.4975	0
2021-09-15 12:15:00	23.4835	23.58606	23.4835	0
2021-09-15 12:20:00	23.4637	23.56069	23.4637	0
2021-09-15 12:25:00	23.4438	23.53666	23.4438	0
2021-09-15 12:30:00	23.4306	23.51531	23.4306	0
2021-09-15 12:35:00	23.4173	23.49529	23.4173	0
2021-09-15 12:40:00	23.404	23.47661	23.404	0
2021-09-15 12:45:00	23.3907	23.45927	23.3907	0
2021-09-15 12:50:00	23.384	23.44326	23.384	0
2021-09-15 12:55:00	23.3774	23.42925	23.3774	0
2021-09-15 13:00:00	23.3641	23.41591	23.3641	0
2021-09-15 13:05:00	23.3507	23.40263	23.3507	0
2021-09-15 13:10:00	23.3441	23.39067	23.3441	0
2021-09-15 13:15:00	23.3374	23.38003	23.3374	0
2021-09-15 13:20:00	23.3233	23.3693	23.3233	0
2021-09-15 13:25:00	23.3235	23.35992	23.3235	0
2021-09-15 13:30:00	23.3104	23.35056	23.3104	0
2021-09-15 13:35:00	23.3105	23.34254	23.3105	0
2021-09-15 13:40:00	23.3039	23.33453	23.3039	0
2021-09-15 13:45:00	23.2973	23.32652	23.2973	0
2021-09-15 13:50:00	23.284	23.31851	23.284	0
2021-09-15 13:55:00	23.2773	23.31117	23.2773	0
2021-09-15 14:00:00	23.2707	23.30383	23.2707	0
2021-09-15 14:05:00	23.2707	23.29716	23.2707	0
2021-09-15 14:10:00	23.2573	23.29056	23.2573	0
2021-09-15 14:15:00	23.2573	23.28394	23.2573	0
2021-09-15 14:20:00	23.2507	23.27797	23.2507	0
2021-09-15 14:25:00	23.244	23.27132	23.244	0
2021-09-15 14:30:00	23.244	23.26533	23.244	0
2021-09-15 14:35:00	23.244	23.26	23.244	0
2021-09-15 14:40:00	23.2373	23.25533	23.2373	0
2021-09-15 14:45:00	23.2173	23.24933	23.2173	0
2021-09-15 14:50:00	23.2107	23.24333	23.2107	0
2021-09-15 14:55:00	23.1973	23.23599	23.1973	0
2021-09-15 15:00:00	23.1907	23.22933	23.1907	0
2021-09-15 15:05:00	23.1773	23.22133	23.1773	0
2021-09-15 15:10:00	23.1773	23.21399	23.1773	0
2021-09-15 15:15:00	23.1773	23.20732	23.1773	0
2021-09-15 15:20:00	23.1706	23.19998	23.1706	0
2021-09-15 15:25:00	23.164	23.19198	23.164	0
2021-09-15 15:30:00	23.1506	23.18331	23.1506	0
2021-09-15 15:35:00	23.1506	23.17664	23.1506	0
2021-09-15 15:40:00	23.1365	23.16922	23.1365	0
2021-09-15 15:45:00	23.1368	23.16317	23.1368	0
2021-09-15 15:50:00	23.137	23.1578	23.137	0
2021-09-15 15:55:00	23.1371	23.15378	23.1371	0
2021-09-15 16:00:00	23.1305	23.1491	23.1305	0
2021-09-15 16:05:00	23.1239	23.14376	23.1239	0
2021-09-15 16:10:00	23.1106	23.13776	23.1106	0
2021-09-15 16:15:00	23.1106	23.13242	23.1106	0
2021-09-15 16:20:00	23.1039	23.12775	23.1039	0
2021-09-15 16:25:00	23.1039	23.12308	23.1039	0
2021-09-15 16:30:00	23.0973	23.11916	23.0973	0
2021-09-15 16:35:00	23.0906	23.11454	23.0906	0
2021-09-15 16:40:00	23.0839	23.10923	23.0839	0
2021-09-15 16:45:00	23.0773	23.10325	23.0773	0
2021-09-15 16:50:00	23.0706	23.09726	23.0706	0
2021-09-15 16:55:00	23.0639	23.09126	23.0639	0
2021-09-15 17:00:00	23.0573	23.08593	23.0573	0
2021-09-15 17:05:00	23.0506	23.07993	23.0506	0
2021-09-15 17:10:00	23.0439	23.07393	23.0439	0
2021-09-15 17:15:00	23.0306	23.0666	23.0306	0
2021-09-15 17:20:00	23.0306	23.05993	23.0306	0
2021-09-15 17:25:00	23.0239	23.05326	23.0239	0
2021-09-15 17:30:00	23.0172	23.04659	23.0172	0
2021-09-15 17:35:00	23.0098	23.03984	23.0098	0
2021-09-15 17:40:00	23.0234	23.03512	23.0234	0
2021-09-15 17:45:00	23.1629	23.04502	23.1629	0
2021-09-15 17:50:00	23.2567	23.06496	23.2567	0
2021-09-15 17:55:00	23.3103	23.09093	23.3103	0
2021-09-15 18:00:00	23.3504	23.12158	23.3504	0
2021-09-15 18:05:00	23.3906	23.15758	23.3906	0
2021-09-15 18:10:00	23.4306	23.19758	23.4306	0
2021-09-15 18:15:00	23.464	23.24159	23.464	0
2021-09-15 18:20:00	23.4974	23.28961	23.4974	0
2021-09-15 18:25:00	23.5308	23.34171	23.5308	0
2021-09-15 18:30:00	23.5575	23.39512	23.5575	0
2021-09-15 18:35:00	23.5842	23.43725	23.5842	0
2021-09-15 18:40:00	23.6042	23.472	23.6042	0
2021-09-15 18:45:00	23.6242	23.50339	23.6242	0
2021-09-15 18:50:00	23.6442	23.53277	23.6442	0
2021-09-15 18:55:00	23.6709	23.5608	23.6709	0
2021-09-15 19:00:00	23.6909	23.58683	23.6909	0
2021-09-15 19:05:00	23.7109	23.61152	23.7109	0
2021-09-15 19:10:00	23.7242	23.6342	23.7242	0
2021-09-15 19:15:00	23.7376	23.65488	23.7376	0
2021-09-15 19:20:00	23.7509	23.67422	23.7509	0
2021-09-15 19:25:00	23.7642	23.69222	23.7642	0
2021-09-15 19:30:00	23.7776	23.70956	23.7776	0
2021-09-15 19:35:00	23.7909	23.72623	23.7909	0
2021-09-15 19:40:00	23.8043	23.74224	23.8043	0
2021-09-15 19:45:00	23.8176	23.75691	23.8176	0
2021-09-15 19:50:00	23.8309	23.77091	23.8309	0
2021-09-15 19:55:00	23.8376	23.78358	23.8376	0
2021-09-15 20:00:00	23.851	23.79626	23.851	0
2021-09-15 20:05:00	23.8576	23.80826	23.8576	0
2021-09-15 20:10:00	23.8643	23.8196	23.8643	0
2021-09-15 20:15:00	23.871	23.83028	23.871	0
2021-09-15 20:20:00	23.8843	23.84095	23.8843	0
2021-09-15 20:25:00	23.8843	23.85029	23.8843	0
2021-09-15 20:30:00	23.8976	23.85962	23.8976	0
2021-09-15 20:35:00	23.9043	23.86829	23.9043	0
2021-09-15 20:40:00	23.911	23.8763	23.911	0
2021-09-15 20:45:00	23.9169	23.88423	23.9169	0
2021-09-15 20:50:00	23.9238	23.89151	23.9238	0
2021-09-15 20:55:00	23.924	23.89815	23.924	0
2021-09-15 21:00:00	23.9308	23.9048	23.9308	0
2021-09-15 21:05:00	23.9375	23.91145	23.9375	0
2021-09-15 21:10:00	23.9376	23.91678	23.9376	0
2021-09-15 21:15:00	23.9443	23.92278	23.9443	0
2021-09-15 21:20:00	23.951	23.92812	23.951	0
2021-09-15 21:25:00	23.951	23.93279	23.951	0
2021-09-15 21:30:00	23.9577	23.93746	23.9577	0
2021-09-15 21:35:00	23.9643	23.9422	23.9643	0
2021-09-15 21:40:00	23.9643	23.94625	23.9643	0
2021-09-15 21:45:00	23.9643	23.95028	23.9643	0
2021-09-15 21:50:00	23.9777	23.95497	23.9777	0
2021-09-15 21:55:00	23.9777	23.95899	23.9777	0
2021-09-15 22:00:00	23.9777	23.963	23.9777	0
2021-09-15 22:05:00	23.9844	23.96701	23.9844	0
2021-09-15 22:10:00	23.991	23.97101	23.991	0
2021-09-15 22:15:00	23.991	23.97501	23.991	0
2021-09-15 22:20:00	23.991	23.97834	23.991	0
2021-09-15 22:25:00	23.9977	23.98168	23.9977	0
2021-09-15 22:30:00	24.0044	23.98569	24.0044	0
2021-09-15 22:35:00	24.0044	23.9897	24.0044	0
2021-09-15 22:40:00	24.0044	23.99237	24.0044	0
2021-09-15 22:45:00	24.0104	23.99564	24.0104	0
2021-09-15 22:50:00	24.0106	23.99893	24.0106	0
2021-09-15 22:55:00	24.0174	24.00223	24.0174	0
2021-09-15 23:00:00	24.0175	24.00488	24.0175	0
2021-09-15 23:05:00	24.0176	24.00754	24.0176	0
2021-09-15 23:10:00	24.0243	24.01087	24.0243	0
2021-09-15 23:15:00	24.0235	24.01345	24.0235	0
2021-09-15 23:20:00	24.023	24.01531	24.023	0
2021-09-15 23:25:00	24.0302	24.01789	24.0302	0
2021-09-15 23:30:00	24.0305	24.0205	24.0305	0
2021-09-15 23:35:00	24.0307	24.02253	24.0307	0
2021-09-15 23:40:00	24.0375	24.02522	24.0375	0
2021-09-15 23:45:00	24.0368	24.02716	24.0368	0
2021-09-15 23:50:00	24.0438	24.02979	24.0438	0
2021-09-15 23:55:00	24.044	24.03243	24.044	0
2021-09-16 00:00:00	24.0441	24.03441	24.0441	0
2021-09-16 00:05:00	24.0442	24.03648	24.0442	0
2021-09-16 00:10:00	24.0436	24.03854	24.0436	0
2021-09-16 00:15:00	24.0439	24.03991	24.0439	0
2021-09-16 00:20:00	24.0507	24.04193	24.0507	0
2021-09-16 00:25:00	24.0509	24.04395	24.0509	0
2021-09-16 00:30:00	24.0568	24.04588	24.0568	0
2021-09-16 00:35:00	24.0563	24.04783	24.0563	0
2021-09-16 00:40:00	24.0568	24.04913	24.0568	0
2021-09-16 00:45:00	24.0571	24.05044	24.0571	0
2021-09-16 00:50:00	24.064	24.05243	24.064	0
2021-09-16 00:55:00	24.0642	24.05443	24.0642	0
2021-09-16 01:00:00	24.0642	24.05649	24.0642	0
2021-09-16 01:05:00	24.0635	24.05845	24.0635	0
2021-09-16 01:10:00	24.0705	24.06043	24.0705	0
2021-09-16 01:15:00	24.0707	24.06241	24.0707	0
2021-09-16 01:20:00	24.0708	24.06381	24.0708	0
2021-09-16 01:25:00	24.0709	24.06527	24.0709	0
2021-09-16 01:30:00	24.071	24.06669	24.071	0
2021-09-16 01:35:00	24.071	24.06808	24.071	0
2021-09-16 01:40:00	24.071	24.06878	24.071	0
2021-09-16 01:45:00	24.0777	24.07013	24.0777	0
2021-09-16 01:50:00	24.0777	24.07148	24.0777	0
2021-09-16 01:55:00	24.0777	24.0729	24.0777	0
2021-09-16 02:00:00	24.0777	24.07362	24.0777	0
2021-09-16 02:05:00	24.0844	24.07499	24.0844	0
2021-09-16 02:10:00	24.0844	24.07635	24.0844	0
2021-09-16 02:15:00	24.0844	24.0777	24.0844	0
2021-09-16 02:20:00	24.0844	24.07904	24.0844	0
2021-09-16 02:25:00	24.0844	24.08038	24.0844	0
2021-09-16 02:30:00	24.0844	24.08172	24.0844	0
2021-09-16 02:35:00	24.0911	24.08306	24.0911	0
2021-09-16 02:40:00	24.0911	24.0844	24.0911	0
2021-09-16 02:45:00	24.0977	24.0864	24.0977	0
2021-09-16 02:50:00	24.0977	24.0884	24.0977	0
2021-09-16 02:55:00	24.0977	24.08973	24.0977	0
2021-09-16 03:00:00	24.0977	24.09106	24.0977	0
2021-09-16 03:05:00	24.0969	24.09231	24.0969	0
2021-09-16 03:10:00	24.0964	24.09351	24.0964	0
2021-09-16 03:15:00	24.0969	24.09476	24.0969	0
2021-09-16 03:20:00	24.0972	24.09604	24.0972	0
2021-09-16 03:25:00	24.1041	24.09734	24.1041	0
2021-09-16 03:30:00	24.0975	24.09798	24.0975	0
2021-09-16 03:35:00	24.1043	24.09864	24.1043	0
2021-09-16 03:40:00	24.0976	24.09863	24.0976	0
2021-09-16 03:45:00	24.1043	24.09929	24.1043	0
2021-09-16 03:50:00	24.111	24.10062	24.111	0
2021-09-16 03:55:00	24.1111	24.10204	24.1111	0
2021-09-16 04:00:00	24.1111	24.10351	24.1111	0
2021-09-16 04:05:00	24.1111	24.10493	24.1111	0
2021-09-16 04:10:00	24.1111	24.10632	24.1111	0
2021-09-16 04:15:00	24.1111	24.10702	24.1111	0
2021-09-16 04:20:00	24.1111	24.10838	24.1111	0
2021-09-16 04:25:00	24.1111	24.10906	24.1111	0
2021-09-16 04:30:00	24.1111	24.11041	24.1111	0
2021-09-16 04:35:00	24.1111	24.11109	24.1111	0
2021-09-16 04:40:00	24.1111	24.1111	24.1111	0
2021-09-16 04:45:00	24.1177	24.11176	24.1177	0
2021-09-16 04:50:00	24.1111	24.11176	24.1111	0
2021-09-16 04:55:00	24.1111	24.11176	24.1111	0
2021-09-16 05:00:00	24.1111	24.11176	24.1111	0
2021-09-16 05:05:00	24.1111	24.11176	24.1111	0
2021-09-16 05:10:00	24.1177	24.11242	24.1177	0
2021-09-16 05:15:00	24.1177	24.11308	24.1177	0
2021-09-16 05:20:00	24.1244	24.11441	24.1244	0
2021-09-16 05:25:00	24.1244	24.11574	24.1244	0
2021-09-16 05:30:00	24.1244	24.11707	24.1244	0
2021-09-16 05:35:00	24.1236	24.11766	24.1236	0
2021-09-16 05:40:00	24.1233	24.11888	24.1233	0
2021-09-16 05:45:00	24.1237	24.12014	24.1237	0
2021-09-16 05:50:00	24.1239	24.12142	24.1239	0
2021-09-16 05:55:00	24.1241	24.12272	24.1241	0
2021-09-16 06:00:00	24.1242	24.12337	24.1242	0
2021-09-16 06:05:00	24.1243	24.12403	24.1243	0
2021-09-16 06:10:00	24.131	24.12469	24.131	0
2021-09-16 06:15:00	24.1244	24.12469	24.1244	0
2021-09-16 06:20:00	24.1244	24.12469	24.1244	0
2021-09-16 06:25:00	24.1311	24.12544	24.1311	0
2021-09-16 06:30:00	24.1377	24.12688	24.1377	0
2021-09-16 06:35:00	24.1244	24.12695	24.1244	0
2021-09-16 06:40:00	24.1311	24.12767	24.1311	0
2021-09-16 06:45:00	24.1311	24.12837	24.1311	0
2021-09-16 06:50:00	24.1311	24.12906	24.1311	0
2021-09-16 06:55:00	24.1378	24.13041	24.1378	0
2021-09-16 07:00:00	24.1378	24.13109	24.1378	0
2021-09-16 07:05:00	24.137	24.13235	24.137	0
2021-09-16 07:10:00	24.1372	24.13363	24.1372	0
2021-09-16 07:15:00	24.1374	24.13426	24.1374	0
2021-09-16 07:20:00	24.1376	24.13425	24.1376	0
2021-09-16 07:25:00	24.1376	24.13557	24.1376	0
2021-09-16 07:30:00	24.1443	24.13689	24.1443	0
2021-09-16 07:35:00	24.1444	24.13822	24.1444	0
2021-09-16 07:40:00	24.1511	24.14022	24.1511	0
2021-09-16 07:45:00	24.1644	24.14288	24.1644	0
2021-09-16 07:50:00	24.1978	24.14888	24.1978	0
2021-09-16 07:55:00	24.2044	24.15562	24.2044	0
2021-09-16 08:00:00	24.2044	24.16234	24.2044	0
2021-09-16 08:05:00	24.2044	24.16904	24.2044	0
2021-09-16 08:10:00	24.2044	24.17572	24.2044	0
2021-09-16 08:15:00	24.2044	24.1824	24.2044	0
2021-09-16 08:20:00	24.2044	24.18841	24.2044	0
2021-09-16 08:25:00	24.2036	24.19433	24.2036	0
2021-09-16 08:30:00	24.2039	24.19961	24.2039	0
2021-09-16 08:35:00	24.2041	24.20358	24.2041	0
2021-09-16 08:40:00	24.2042	24.20422	24.2042	0
2021-09-16 08:45:00	24.2043	24.20421	24.2043	0
2021-09-16 08:50:00	24.2044	24.20421	24.2044	0
2021-09-16 08:55:00	24.2044	24.20421	24.2044	0
2021-09-16 09:00:00	24.2036	24.20413	24.2036	0
2021-09-16 09:05:00	24.2039	24.20408	24.2039	0
2021-09-16 09:10:00	24.1974	24.20338	24.1974	0
2021-09-16 09:15:00	24.1968	24.2027	24.1968	0
2021-09-16 09:20:00	24.1971	24.20202	24.1971	0
2021-09-16 09:25:00	24.1974	24.20135	24.1974	0
2021-09-16 09:30:00	24.1975	24.20068	24.1975	0
2021-09-16 09:35:00	24.1976	24.20001	24.1976	0
2021-09-16 09:40:00	24.1962	24.19919	24.1962	0
2021-09-16 09:45:00	24.196	24.19835	24.196	0
2021-09-16 09:50:00	24.1966	24.19765	24.1966	0
2021-09-16 09:55:00	24.197	24.19696	24.197	0
2021-09-16 10:00:00	24.1973	24.19695	24.1973	0
2021-09-16 10:05:00	24.1975	24.19702	24.1975	0
2021-09-16 10:10:00	24.1976	24.19707	24.1976	0
2021-09-16 10:15:00	24.1977	24.1971	24.1977	0
2021-09-16 10:20:00	24.1969	24.19704	24.1969	0
2021-09-16 10:25:00	24.1972	24.197	24.1972	0
2021-09-16 10:30:00	24.1974	24.19712	24.1974	0
2021-09-16 10:35:00	24.1976	24.19728	24.1976	0
2021-09-16 10:40:00	24.1976	24.19738	24.1976	0
2021-09-16 10:45:00	24.1977	24.19745	24.1977	0
2021-09-16 10:50:00	24.1971	24.19743	24.1971	0
2021-09-16 10:55:00	24.1973	24.19741	24.1973	0
2021-09-16 11:00:00	24.1975	24.1974	24.1975	0
2021-09-16 11:05:00	24.2043	24.19806	24.2043	0
2021-09-16 11:10:00	24.1977	24.19814	24.1977	0
2021-09-16 11:15:00	24.1977	24.19819	24.1977	0
2021-09-16 11:20:00	24.1977	24.19822	24.1977	0
2021-09-16 11:25:00	24.2044	24.1989	24.2044	0
2021-09-16 11:30:00	24.2044	24.19958	24.2044	0
2021-09-16 11:35:00	24.2036	24.20017	24.2036	0
2021-09-16 11:40:00	24.2039	24.20085	24.2039	0
2021-09-16 11:45:00	24.2041	24.20153	24.2041	0
2021-09-16 11:50:00	24.2042	24.2022	24.2042	0
2021-09-16 11:55:00	24.2043	24.2022	24.2043	0
2021-09-16 12:00:00	24.2044	24.20287	24.2044	0
2021-09-16 12:05:00	24.2044	24.20354	24.2044	0
2021-09-16 12:10:00	24.2044	24.20421	24.2044	0
2021-09-16 12:15:00	24.2044	24.20421	24.2044	0
2021-09-16 12:20:00	24.2044	24.20421	24.2044	0
2021-09-16 12:25:00	24.2044	24.20429	24.2044	0
2021-09-16 12:30:00	24.2044	24.20434	24.2044	0
2021-09-16 12:35:00	24.2038	24.20431	24.2038	0
2021-09-16 12:40:00	24.2034	24.20423	24.2034	0
2021-09-16 12:45:00	24.2038	24.20418	24.2038	0
2021-09-16 12:50:00	24.204	24.20414	24.204	0
2021-09-16 12:55:00	24.2042	24.20412	24.2042	0
2021-09-16 13:00:00	24.2043	24.20411	24.2043	0
2021-09-16 13:05:00	24.2043	24.2041	24.2043	0
2021-09-16 13:10:00	24.2044	24.2041	24.2044	0
2021-09-16 13:15:00	24.2044	24.2041	24.2044	0
2021-09-16 13:20:00	24.2111	24.20477	24.2111	0
2021-09-16 13:25:00	24.2044	24.20483	24.2044	0
2021-09-16 13:30:00	24.2044	24.20493	24.2044	0
2021-09-16 13:35:00	24.2111	24.20566	24.2111	0
2021-09-16 13:40:00	24.2111	24.20637	24.2111	0
2021-09-16 13:45:00	24.2044	24.20639	24.2044	0
2021-09-16 13:50:00	24.2044	24.2064	24.2044	0
2021-09-16 13:55:00	24.2103	24.207	24.2103	0
2021-09-16 14:00:00	24.2173	24.20829	24.2173	0
2021-09-16 14:05:00	24.2175	24.2096	24.2175	0
2021-09-16 14:10:00	24.2176	24.21025	24.2176	0
2021-09-16 14:15:00	24.2177	24.21158	24.2177	0
2021-09-16 14:20:00	24.2177	24.21291	24.2177	0
2021-09-16 14:25:00	24.2177	24.21357	24.2177	0
2021-09-16 14:30:00	24.2178	24.21424	24.2178	0
2021-09-16 14:35:00	24.2238	24.21618	24.2238	0
2021-09-16 14:40:00	24.2174	24.21748	24.2174	0
2021-09-16 14:45:00	24.2235	24.2188	24.2235	0
2021-09-16 14:50:00	24.2172	24.21879	24.2172	0
2021-09-16 14:55:00	24.2174	24.21878	24.2174	0
2021-09-16 15:00:00	24.2176	24.21878	24.2176	0
2021-09-16 15:05:00	24.2176	24.21877	24.2176	0
2021-09-16 15:10:00	24.2169	24.21869	24.2169	0
2021-09-16 15:15:00	24.2172	24.21864	24.2172	0
2021-09-16 15:20:00	24.2174	24.2186	24.2174	0
2021-09-16 15:25:00	24.2242	24.21864	24.2242	0
2021-09-16 15:30:00	24.2243	24.21933	24.2243	0
2021-09-16 15:35:00	24.2244	24.21942	24.2244	0
2021-09-16 15:40:00	24.2244	24.22014	24.2244	0
2021-09-16 15:45:00	24.2236	24.22076	24.2236	0
2021-09-16 15:50:00	24.2239	24.22139	24.2239	0
2021-09-16 15:55:00	24.2308	24.22271	24.2308	0
2021-09-16 16:00:00	24.2242	24.22344	24.2242	0
2021-09-16 16:05:00	24.231	24.22482	24.231	0
2021-09-16 16:10:00	24.2244	24.22552	24.2244	0
2021-09-16 16:15:00	24.2311	24.22621	24.2311	0
2021-09-16 16:20:00	24.2236	24.22614	24.2236	0
2021-09-16 16:25:00	24.2306	24.22676	24.2306	0
2021-09-16 16:30:00	24.2308	24.2274	24.2308	0
2021-09-16 16:35:00	24.2303	24.22807	24.2303	0
2021-09-16 16:40:00	24.2299	24.22867	24.2299	0
2021-09-16 16:45:00	24.2304	24.22863	24.2304	0
2021-09-16 16:50:00	24.2306	24.22927	24.2306	0
2021-09-16 16:55:00	24.2308	24.22925	24.2308	0
2021-09-16 17:00:00	24.2309	24.2299	24.2309	0
2021-09-16 17:05:00	24.231	24.22989	24.231	0
2021-09-16 17:10:00	24.231	24.23063	24.231	0
2021-09-16 17:15:00	24.2311	24.23068	24.2311	0
2021-09-16 17:20:00	24.2311	24.23071	24.2311	0
2021-09-16 17:25:00	24.2311	24.23079	24.2311	0
2021-09-16 17:30:00	24.2311	24.23091	24.2311	0
2021-09-16 17:35:00	24.2311	24.23098	24.2311	0
2021-09-16 17:40:00	24.2311	24.23103	24.2311	0
2021-09-16 17:45:00	24.2311	24.23106	24.2311	0
2021-09-16 17:50:00	24.2303	24.231	24.2303	0
2021-09-16 17:55:00	24.2306	24.23096	24.2306	0
2021-09-16 18:00:00	24.2308	24.23094	24.2308	0
2021-09-16 18:05:00	24.2309	24.23092	24.2309	0
2021-09-16 18:10:00	24.231	24.23091	24.231	0
2021-09-16 18:15:00	24.231	24.2309	24.231	0
2021-09-16 18:20:00	24.2311	24.2309	24.2311	0
2021-09-16 18:25:00	24.2311	24.2309	24.2311	0
2021-09-16 18:30:00	24.2311	24.2309	24.2311	0
2021-09-16 18:35:00	24.2311	24.2309	24.2311	0
2021-09-16 18:40:00	24.2311	24.23098	24.2311	0
2021-09-16 18:45:00	24.2311	24.23103	24.2311	0
2021-09-16 18:50:00	24.2311	24.23106	24.2311	0
2021-09-16 18:55:00	24.2378	24.23175	24.2378	0
2021-09-16 19:00:00	24.2378	24.23243	24.2378	0
2021-09-16 19:05:00	24.2311	24.23244	24.2311	0
2021-09-16 19:10:00	24.2311	24.23244	24.2311	0
2021-09-16 19:15:00	24.2311	24.23244	24.2311	0
2021-09-16 19:20:00	24.2311	24.23244	24.2311	0
2021-09-16 19:25:00	24.2303	24.23236	24.2303	0
2021-09-16 19:30:00	24.2306	24.23231	24.2306	0
2021-09-16 19:35:00	24.23	24.2322	24.23	0
2021-09-16 19:40:00	24.2371	24.2328	24.2371	0
2021-09-16 19:45:00	24.2367	24.23269	24.2367	0
2021-09-16 19:50:00	24.2304	24.23195	24.2304	0
2021-09-16 19:55:00	24.2299	24.23183	24.2299	0
2021-09-16 20:00:00	24.2303	24.23175	24.2303	0
2021-09-16 20:05:00	24.2365	24.23229	24.2365	0
2021-09-16 20:10:00	24.2303	24.23221	24.2303	0
2021-09-16 20:15:00	24.2306	24.23224	24.2306	0
2021-09-16 20:20:00	24.2374	24.23292	24.2374	0
2021-09-16 20:25:00	24.2376	24.23368	24.2376	0
2021-09-16 20:30:00	24.231	24.23307	24.231	0
2021-09-16 20:35:00	24.231	24.2325	24.231	0
2021-09-16 20:40:00	24.2311	24.23257	24.2311	0
2021-09-16 20:45:00	24.2311	24.23269	24.2311	0
2021-09-16 20:50:00	24.2311	24.23277	24.2311	0
2021-09-16 20:55:00	24.2311	24.23223	24.2311	0
2021-09-16 21:00:00	24.2311	24.23231	24.2311	0
2021-09-16 21:05:00	24.2378	24.23303	24.2378	0
2021-09-16 21:10:00	24.2311	24.2324	24.2311	0
2021-09-16 21:15:00	24.2311	24.23175	24.2311	0
2021-09-16 21:20:00	24.2311	24.23176	24.2311	0
2021-09-16 21:25:00	24.2311	24.23177	24.2311	0
2021-09-16 21:30:00	24.2311	24.23177	24.2311	0
2021-09-16 21:35:00	24.2311	24.23177	24.2311	0
2021-09-16 21:40:00	24.2311	24.23177	24.2311	0
2021-09-16 21:45:00	24.2311	24.23177	24.2311	0
2021-09-16 21:50:00	24.2311	24.23177	24.2311	0
2021-09-16 21:55:00	24.2311	24.2311	24.2311	0
2021-09-16 22:00:00	24.2311	24.2311	24.2311	0
2021-09-16 22:05:00	24.2311	24.2311	24.2311	0
2021-09-16 22:10:00	24.2311	24.2311	24.2311	0
2021-09-16 22:15:00	24.2311	24.2311	24.2311	0
2021-09-16 22:20:00	24.2245	24.23044	24.2245	0
2021-09-16 22:25:00	24.2311	24.23044	24.2311	0
2021-09-16 22:30:00	24.2311	24.23044	24.2311	0
2021-09-16 22:35:00	24.2305	24.23038	24.2305	0
2021-09-16 22:40:00	24.2307	24.23034	24.2307	0
2021-09-16 22:45:00	24.2309	24.23032	24.2309	0
2021-09-16 22:50:00	24.231	24.23031	24.231	0
2021-09-16 22:55:00	24.2302	24.23022	24.2302	0
2021-09-16 23:00:00	24.2306	24.23017	24.2306	0
2021-09-16 23:05:00	24.2308	24.23014	24.2308	0
2021-09-16 23:10:00	24.2309	24.23078	24.2309	0
2021-09-16 23:15:00	24.231	24.23077	24.231	0
2021-09-16 23:20:00	24.231	24.23076	24.231	0
2021-09-16 23:25:00	24.2311	24.23082	24.2311	0
2021-09-16 23:30:00	24.2311	24.23086	24.2311	0
2021-09-16 23:35:00	24.2311	24.23088	24.2311	0
2021-09-16 23:40:00	24.2311	24.23089	24.2311	0
2021-09-16 23:45:00	24.2311	24.23098	24.2311	0
2021-09-16 23:50:00	24.2311	24.23103	24.2311	0
2021-09-16 23:55:00	24.2303	24.23098	24.2303	0
2021-09-17 00:00:00	24.2306	24.23095	24.2306	0
2021-09-17 00:05:00	24.2308	24.23093	24.2308	0
2021-09-17 00:10:00	24.2309	24.23092	24.2309	0
2021-09-17 00:15:00	24.2243	24.23024	24.2243	0
2021-09-17 00:20:00	24.2244	24.22957	24.2244	0
2021-09-17 00:25:00	24.2296	24.22942	24.2296	0
2021-09-17 00:30:00	24.2227	24.22858	24.2227	0
2021-09-17 00:35:00	24.2233	24.2278	24.2233	0
2021-09-17 00:40:00	24.2237	24.22706	24.2237	0
2021-09-17 00:45:00	24.2232	24.22635	24.2232	0
2021-09-17 00:50:00	24.2236	24.22565	24.2236	0
2021-09-17 00:55:00	24.2239	24.22496	24.2239	0
2021-09-17 01:00:00	24.2241	24.22428	24.2241	0
2021-09-17 01:05:00	24.2243	24.22428	24.2243	0
2021-09-17 01:10:00	24.2177	24.22361	24.2177	0
2021-09-17 01:15:00	24.2177	24.22242	24.2177	0
2021-09-17 01:20:00	24.2177	24.22192	24.2177	0
2021-09-17 01:25:00	24.2178	24.22137	24.2178	0
2021-09-17 01:30:00	24.2178	24.22078	24.2178	0
2021-09-17 01:35:00	24.2178	24.22024	24.2178	0
2021-09-17 01:40:00	24.2178	24.21966	24.2178	0
2021-09-17 01:45:00	24.2178	24.21905	24.2178	0
2021-09-17 01:50:00	24.2178	24.21842	24.2178	0
2021-09-17 01:55:00	24.217	24.21769	24.217	0
2021-09-17 02:00:00	24.2165	24.21757	24.2165	0
2021-09-17 02:05:00	24.2169	24.21749	24.2169	0
2021-09-17 02:10:00	24.2172	24.21744	24.2172	0
2021-09-17 02:15:00	24.2108	24.21674	24.2108	0
2021-09-17 02:20:00	24.2109	24.21605	24.2109	0
2021-09-17 02:25:00	24.211	24.21537	24.211	0
2021-09-17 02:30:00	24.211	24.21469	24.211	0
2021-09-17 02:35:00	24.2044	24.21335	24.2044	0
2021-09-17 02:40:00	24.2044	24.21201	24.2044	0
2021-09-17 02:45:00	24.2036	24.21067	24.2036	0
2021-09-17 02:50:00	24.2106	24.21008	24.2106	0
2021-09-17 02:55:00	24.2041	24.2088	24.2041	0
2021-09-17 03:00:00	24.2042	24.2075	24.2042	0
2021-09-17 03:05:00	24.2043	24.20685	24.2043	0
2021-09-17 03:10:00	24.2036	24.20612	24.2036	0
2021-09-17 03:15:00	24.2032	24.20534	24.2032	0
2021-09-17 03:20:00	24.2037	24.20461	24.2037	0
2021-09-17 03:25:00	24.204	24.20457	24.204	0
2021-09-17 03:30:00	24.2041	24.20454	24.2041	0
2021-09-17 03:35:00	24.2034	24.20452	24.2034	0
2021-09-17 03:40:00	24.1971	24.20317	24.1971	0
2021-09-17 03:45:00	24.204	24.20316	24.204	0
2021-09-17 03:50:00	24.2042	24.20316	24.2042	0
2021-09-17 03:55:00	24.1976	24.20249	24.1976	0
2021-09-17 04:00:00	24.191	24.20123	24.191	0
2021-09-17 04:05:00	24.1977	24.20068	24.1977	0
2021-09-17 04:10:00	24.1977	24.20008	24.1977	0
2021-09-17 04:15:00	24.1978	24.19946	24.1978	0
2021-09-17 04:20:00	24.1978	24.19883	24.1978	0
2021-09-17 04:25:00	24.1978	24.19827	24.1978	0
2021-09-17 04:30:00	24.197	24.19826	24.197	0
2021-09-17 04:35:00	24.1973	24.19759	24.1973	0
2021-09-17 04:40:00	24.1966	24.19683	24.1966	0
2021-09-17 04:45:00	24.1904	24.19611	24.1904	0
2021-09-17 04:50:00	24.1973	24.19674	24.1973	0
2021-09-17 04:55:00	24.1975	24.19672	24.1975	0
2021-09-17 05:00:00	24.1909	24.19604	24.1909	0
2021-09-17 05:05:00	24.1902	24.19528	24.1902	0
2021-09-17 05:10:00	24.1972	24.19522	24.1972	0
2021-09-17 05:15:00	24.1907	24.19451	24.1907	0
2021-09-17 05:20:00	24.1975	24.19456	24.1975	0
2021-09-17 05:25:00	24.191	24.19393	24.191	0
2021-09-17 05:30:00	24.191	24.19337	24.191	0
2021-09-17 05:35:00	24.1911	24.19344	24.1911	0
2021-09-17 05:40:00	24.1904	24.19275	24.1904	0
2021-09-17 05:45:00	24.19	24.192	24.19	0
2021-09-17 05:50:00	24.1904	24.19195	24.1904	0
2021-09-17 05:55:00	24.1907	24.192	24.1907	0
2021-09-17 06:00:00	24.1908	24.19136	24.1908	0
2021-09-17 06:05:00	24.1976	24.19205	24.1976	0
2021-09-17 06:10:00	24.1977	24.19207	24.1977	0
2021-09-17 06:15:00	24.191	24.19207	24.191	0
2021-09-17 06:20:00	24.1977	24.19274	24.1977	0
2021-09-17 06:25:00	24.1978	24.19341	24.1978	0
2021-09-17 06:30:00	24.1978	24.19415	24.1978	0
2021-09-17 06:35:00	24.1903	24.19418	24.1903	0
2021-09-17 06:40:00	24.1906	24.1942	24.1906	0
2021-09-17 06:45:00	24.1975	24.19488	24.1975	0
2021-09-17 06:50:00	24.1976	24.19556	24.1976	0
2021-09-17 06:55:00	24.1976	24.19556	24.1976	0
2021-09-17 07:00:00	24.1977	24.19556	24.1977	0
2021-09-17 07:05:00	24.1977	24.19623	24.1977	0
2021-09-17 07:10:00	24.1977	24.19623	24.1977	0
2021-09-17 07:15:00	24.1978	24.19623	24.1978	0
2021-09-17 07:20:00	24.1978	24.19623	24.1978	0
2021-09-17 07:25:00	24.1978	24.19698	24.1978	0
2021-09-17 07:30:00	24.197	24.19762	24.197	0
2021-09-17 07:35:00	24.1973	24.1976	24.1973	0
2021-09-17 07:40:00	24.1975	24.19759	24.1975	0
2021-09-17 07:45:00	24.2042	24.19825	24.2042	0
2021-09-17 07:50:00	24.2043	24.19891	24.2043	0
2021-09-17 07:55:00	24.1977	24.19891	24.1977	0
2021-09-17 08:00:00	24.1977	24.19891	24.1977	0
2021-09-17 08:05:00	24.1977	24.1989	24.1977	0
2021-09-17 08:10:00	24.2044	24.19956	24.2044	0
2021-09-17 08:15:00	24.2044	24.20022	24.2044	0
2021-09-17 08:20:00	24.2044	24.20096	24.2044	0
2021-09-17 08:25:00	24.2044	24.20167	24.2044	0
2021-09-17 08:30:00	24.2044	24.20236	24.2044	0
2021-09-17 08:35:00	24.2044	24.20238	24.2044	0
2021-09-17 08:40:00	24.2044	24.20239	24.2044	0
2021-09-17 08:45:00	24.2036	24.20298	24.2036	0
2021-09-17 08:50:00	24.2039	24.2036	24.2039	0
2021-09-17 08:55:00	24.2041	24.20424	24.2041	0
2021-09-17 09:00:00	24.2042	24.20422	24.2042	0
2021-09-17 09:05:00	24.2043	24.20421	24.2043	0
2021-09-17 09:10:00	24.1977	24.20354	24.1977	0
2021-09-17 09:15:00	24.1377	24.19687	24.1377	0
2021-09-17 09:20:00	24.091	24.18553	24.091	0
2021-09-17 09:25:00	24.1244	24.17753	24.1244	0
2021-09-17 09:30:00	24.1511	24.1722	24.1511	0
2021-09-17 09:35:00	24.1638	24.16822	24.1638	0
2021-09-17 09:40:00	24.1774	24.16557	24.1774	0
2021-09-17 09:45:00	24.1775	24.16291	24.1775	0
2021-09-17 09:50:00	24.1843	24.16092	24.1843	0
2021-09-17 09:55:00	24.1843	24.15892	24.1843	0
2021-09-17 10:00:00	24.1911	24.15826	24.1911	0
2021-09-17 10:05:00	24.1911	24.1636	24.1911	0
2021-09-17 10:10:00	24.1978	24.17428	24.1978	0
2021-09-17 10:15:00	24.1978	24.18162	24.1978	0
2021-09-17 10:20:00	24.197	24.18621	24.197	0
2021-09-17 10:25:00	24.1973	24.18956	24.1973	0
2021-09-17 10:30:00	24.2041	24.19223	24.2041	0
2021-09-17 10:35:00	24.2042	24.1949	24.2042	0
2021-09-17 10:40:00	24.2043	24.1969	24.2043	0
2021-09-17 10:45:00	24.2044	24.19891	24.2044	0
2021-09-17 10:50:00	24.2044	24.20024	24.2044	0
2021-09-17 10:55:00	24.2044	24.20157	24.2044	0
2021-09-17 11:00:00	24.2044	24.20223	24.2044	0
2021-09-17 11:05:00	24.2044	24.20289	24.2044	0
2021-09-17 11:10:00	24.2044	24.20363	24.2044	0
2021-09-17 11:15:00	24.2111	24.20501	24.2111	0
2021-09-17 11:20:00	24.2111	24.20571	24.2111	0
2021-09-17 11:25:00	24.2111	24.2064	24.2111	0
2021-09-17 11:30:00	24.2111	24.20708	24.2111	0
2021-09-17 11:35:00	24.2111	24.20775	24.2111	0
2021-09-17 11:40:00	24.2178	24.20909	24.2178	0
2021-09-17 11:45:00	24.2111	24.20976	24.2111	0
2021-09-17 11:50:00	24.2178	24.2111	24.2178	0
2021-09-17 11:55:00	24.217	24.21236	24.217	0
2021-09-17 12:00:00	24.2173	24.21365	24.2173	0
2021-09-17 12:05:00	24.2175	24.21429	24.2175	0
2021-09-17 12:10:00	24.2176	24.21494	24.2176	0
2021-09-17 12:15:00	24.2177	24.2156	24.2177	0
2021-09-17 12:20:00	24.2177	24.21626	24.2177	0
2021-09-17 12:25:00	24.2177	24.21692	24.2177	0
2021-09-17 12:30:00	24.2178	24.21692	24.2178	0
2021-09-17 12:35:00	24.2178	24.21759	24.2178	0
2021-09-17 12:40:00	24.2244	24.21825	24.2244	0
2021-09-17 12:45:00	24.2244	24.21899	24.2244	0
2021-09-17 12:50:00	24.217	24.21896	24.217	0
2021-09-17 12:55:00	24.2173	24.21894	24.2173	0
2021-09-17 13:00:00	24.2175	24.21893	24.2175	0
2021-09-17 13:05:00	24.2176	24.21892	24.2176	0
2021-09-17 13:10:00	24.2243	24.21958	24.2243	0
2021-09-17 13:15:00	24.2244	24.22025	24.2244	0
2021-09-17 13:20:00	24.2311	24.22158	24.2311	0
2021-09-17 13:25:00	24.2311	24.22291	24.2311	0
2021-09-17 13:30:00	24.2305	24.22352	24.2305	0
2021-09-17 13:35:00	24.2307	24.22415	24.2307	0
2021-09-17 13:40:00	24.2309	24.22554	24.2309	0
2021-09-17 13:45:00	24.231	24.22691	24.231	0
2021-09-17 13:50:00	24.2243	24.22759	24.2243	0
2021-09-17 13:55:00	24.2177	24.2276	24.2177	0
2021-09-17 14:00:00	24.2244	24.22761	24.2244	0
2021-09-17 14:05:00	24.2244	24.22761	24.2244	0
2021-09-17 14:10:00	24.2311	24.22761	24.2311	0
2021-09-17 14:15:00	24.2311	24.22761	24.2311	0
2021-09-17 14:20:00	24.2311	24.22767	24.2311	0
2021-09-17 14:25:00	24.2311	24.22771	24.2311	0
2021-09-17 14:30:00	24.2311	24.22773	24.2311	0
2021-09-17 14:35:00	24.2311	24.22774	24.2311	0
2021-09-17 14:40:00	24.2303	24.22834	24.2303	0
2021-09-17 14:45:00	24.2306	24.22963	24.2306	0
2021-09-17 14:50:00	24.2301	24.2302	24.2301	0
2021-09-17 14:55:00	24.2305	24.23081	24.2305	0
2021-09-17 15:00:00	24.2307	24.23077	24.2307	0
2021-09-17 15:05:00	24.2301	24.23067	24.2301	0
2021-09-17 15:10:00	24.2305	24.23061	24.2305	0
2021-09-17 15:15:00	24.23	24.2305	24.23	0
2021-09-17 15:20:00	24.2304	24.23043	24.2304	0
2021-09-17 15:25:00	24.2307	24.23039	24.2307	0
2021-09-17 15:30:00	24.2308	24.23044	24.2308	0
2021-09-17 15:35:00	24.2303	24.23041	24.2303	0
2021-09-17 15:40:00	24.2291	24.23031	24.2291	0
2021-09-17 15:45:00	24.2299	24.23025	24.2299	0
2021-09-17 15:50:00	24.2303	24.23021	24.2303	0
2021-09-17 15:55:00	24.2306	24.23026	24.2306	0
2021-09-17 16:00:00	24.2308	24.23029	24.2308	0
2021-09-17 16:05:00	24.2309	24.23038	24.2309	0
2021-09-17 16:10:00	24.231	24.23044	24.231	0
2021-09-17 16:15:00	24.2296	24.23033	24.2296	0
2021-09-17 16:20:00	24.2301	24.23026	24.2301	0
2021-09-17 16:25:00	24.2298	24.23021	24.2298	0
2021-09-17 16:30:00	24.2303	24.23033	24.2303	0
2021-09-17 16:35:00	24.2306	24.2304	24.2306	0
2021-09-17 16:40:00	24.2308	24.23045	24.2308	0
2021-09-17 16:45:00	24.2301	24.2304	24.2301	0
2021-09-17 16:50:00	24.2305	24.23037	24.2305	0
2021-09-17 16:55:00	24.2301	24.23029	24.2301	0
2021-09-17 17:00:00	24.2305	24.23024	24.2305	0
2021-09-17 17:05:00	24.2307	24.23035	24.2307	0
2021-09-17 17:10:00	24.2308	24.23042	24.2308	0
2021-09-17 17:15:00	24.2301	24.23045	24.2301	0
2021-09-17 17:20:00	24.2297	24.23039	24.2297	0
2021-09-17 17:25:00	24.2302	24.23035	24.2302	0
2021-09-17 17:30:00	24.2305	24.23032	24.2305	0
2021-09-17 17:35:00	24.2293	24.23024	24.2293	0
2021-09-17 17:40:00	24.2291	24.2301	24.2291	0
2021-09-17 17:45:00	24.2299	24.23008	24.2299	0
2021-09-17 17:50:00	24.2303	24.23006	24.2303	0
2021-09-17 17:55:00	24.2298	24.22997	24.2298	0
2021-09-17 18:00:00	24.2303	24.22992	24.2303	0
2021-09-17 18:05:00	24.2306	24.22997	24.2306	0
2021-09-17 18:10:00	24.2374	24.23074	24.2374	0
2021-09-17 18:15:00	24.2309	24.23081	24.2309	0
2021-09-17 18:20:00	24.231	24.23086	24.231	0
2021-09-17 18:25:00	24.2304	24.23097	24.2304	0
2021-09-17 18:30:00	24.2307	24.23113	24.2307	0
2021-09-17 18:35:00	24.2308	24.23122	24.2308	0
2021-09-17 18:40:00	24.2309	24.23128	24.2309	0
2021-09-17 18:45:00	24.231	24.2314	24.231	0
2021-09-17 18:50:00	24.2303	24.2314	24.2303	0
2021-09-17 18:55:00	24.2306	24.2314	24.2306	0
2021-09-17 19:00:00	24.2308	24.23074	24.2308	0
2021-09-17 19:05:00	24.2303	24.23068	24.2303	0
2021-09-17 19:10:00	24.2306	24.23064	24.2306	0
2021-09-17 19:15:00	24.2308	24.23068	24.2308	0
2021-09-17 19:20:00	24.2301	24.23062	24.2301	0
2021-09-17 19:25:00	24.2305	24.23059	24.2305	0
2021-09-17 19:30:00	24.2307	24.23057	24.2307	0
2021-09-17 19:35:00	24.2242	24.22989	24.2242	0
2021-09-17 19:40:00	24.231	24.22996	24.231	0
2021-09-17 19:45:00	24.2235	24.22925	24.2235	0
2021-09-17 19:50:00	24.2305	24.22922	24.2305	0
2021-09-17 19:55:00	24.2308	24.22927	24.2308	0
2021-09-17 20:00:00	24.2242	24.22863	24.2242	0
2021-09-17 20:05:00	24.2237	24.22792	24.2237	0
2021-09-17 20:10:00	24.224	24.22731	24.224	0
2021-09-17 20:15:00	24.2233	24.22659	24.2233	0
2021-09-17 20:20:00	24.2237	24.22589	24.2237	0
2021-09-17 20:25:00	24.224	24.22587	24.224	0
2021-09-17 20:30:00	24.2242	24.22519	24.2242	0
2021-09-17 20:35:00	24.2243	24.22527	24.2243	0
2021-09-17 20:40:00	24.2243	24.22465	24.2243	0
2021-09-17 20:45:00	24.2236	24.22393	24.2236	0
2021-09-17 20:50:00	24.2231	24.22382	24.2231	0
2021-09-17 20:55:00	24.2236	24.22381	24.2236	0
2021-09-17 21:00:00	24.2172	24.22313	24.2172	0
2021-09-17 21:05:00	24.2166	24.22246	24.2166	0
2021-09-17 21:10:00	24.2237	24.22246	24.2237	0
2021-09-17 21:15:00	24.224	24.22246	24.224	0
2021-09-17 21:20:00	24.2235	24.22239	24.2235	0
2021-09-17 21:25:00	24.2239	24.22235	24.2239	0
2021-09-17 21:30:00	24.2233	24.22225	24.2233	0
2021-09-17 21:35:00	24.2237	24.22226	24.2237	0
2021-09-17 21:40:00	24.224	24.22235	24.224	0
2021-09-17 21:45:00	24.23	24.22299	24.23	0
2021-09-17 21:50:00	24.2237	24.22364	24.2237	0
2021-09-17 21:55:00	24.224	24.22438	24.224	0
2021-09-17 22:00:00	24.2302	24.22503	24.2302	0
2021-09-17 22:05:00	24.2239	24.22502	24.2239	0
2021-09-17 22:10:00	24.2241	24.22508	24.2241	0
2021-09-17 22:15:00	24.2242	24.22511	24.2242	0
2021-09-17 22:20:00	24.2237	24.22515	24.2237	0
2021-09-17 22:25:00	24.2233	24.22511	24.2233	0
2021-09-17 22:30:00	24.2237	24.22508	24.2237	0
2021-09-17 22:35:00	24.2173	24.22381	24.2173	0
2021-09-17 22:40:00	24.2175	24.22319	24.2175	0
2021-09-17 22:45:00	24.2243	24.22322	24.2243	0
2021-09-17 22:50:00	24.2177	24.22197	24.2177	0
2021-09-17 22:55:00	24.2177	24.22135	24.2177	0
2021-09-17 23:00:00	24.2177	24.22071	24.2177	0
2021-09-17 23:05:00	24.2178	24.22007	24.2178	0
2021-09-17 23:10:00	24.217	24.2194	24.217	0
2021-09-17 23:15:00	24.2173	24.2188	24.2173	0
2021-09-17 23:20:00	24.2175	24.21818	24.2175	0
2021-09-17 23:25:00	24.2109	24.21754	24.2109	0
2021-09-17 23:30:00	24.211	24.21689	24.211	0
2021-09-17 23:35:00	24.211	24.21556	24.211	0
2021-09-17 23:40:00	24.2103	24.21482	24.2103	0
2021-09-17 23:45:00	24.2099	24.21404	24.2099	0
2021-09-17 23:50:00	24.2029	24.21256	24.2029	0
2021-09-17 23:55:00	24.2034	24.21112	24.2034	0
2021-09-18 00:00:00	24.2038	24.2098	24.2038	0
2021-09-18 00:05:00	24.2041	24.20848	24.2041	0
2021-09-18 00:10:00	24.2042	24.20715	24.2042	0
2021-09-18 00:15:00	24.2043	24.20649	24.2043	0
2021-09-18 00:20:00	24.2043	24.20582	24.2043	0
2021-09-18 00:25:00	24.2044	24.20516	24.2044	0
2021-09-18 00:30:00	24.2044	24.20457	24.2044	0
2021-09-18 00:35:00	24.2044	24.20402	24.2044	0
2021-09-18 00:40:00	24.2044	24.20417	24.2044	0
2021-09-18 00:45:00	24.1978	24.20361	24.1978	0
2021-09-18 00:50:00	24.1971	24.20294	24.1971	0
2021-09-18 00:55:00	24.1966	24.20219	24.1966	0
2021-09-18 01:00:00	24.197	24.20147	24.197	0
2021-09-18 01:05:00	24.1973	24.20077	24.1973	0
2021-09-18 01:10:00	24.1967	24.20001	24.1967	0
2021-09-18 01:15:00	24.1971	24.19928	24.1971	0
2021-09-18 01:20:00	24.1973	24.19857	24.1973	0
2021-09-18 01:25:00	24.1968	24.19781	24.1968	0
2021-09-18 01:30:00	24.1972	24.19709	24.1972	0
2021-09-18 01:35:00	24.1907	24.19638	24.1907	0
2021-09-18 01:40:00	24.1909	24.19576	24.1909	0
2021-09-18 01:45:00	24.1902	24.19512	24.1902	0
2021-09-18 01:50:00	24.1905	24.19447	24.1905	0
2021-09-18 01:55:00	24.1907	24.19381	24.1907	0
2021-09-18 02:00:00	24.1901	24.19315	24.1901	0
2021-09-18 02:05:00	24.1904	24.19248	24.1904	0
2021-09-18 02:10:00	24.1907	24.19182	24.1907	0
2021-09-18 02:15:00	24.1908	24.19122	24.1908	0
2021-09-18 02:20:00	24.1909	24.19059	24.1909	0
2021-09-18 02:25:00	24.191	24.19062	24.191	0
2021-09-18 02:30:00	24.191	24.19063	24.191	0
2021-09-18 02:35:00	24.1911	24.19072	24.1911	0
2021-09-18 02:40:00	24.1911	24.19078	24.1911	0
2021-09-18 02:45:00	24.1911	24.19082	24.1911	0
2021-09-18 02:50:00	24.1911	24.19092	24.1911	0
2021-09-18 02:55:00	24.1911	24.19099	24.1911	0
2021-09-18 03:00:00	24.1911	24.19103	24.1911	0
2021-09-18 03:05:00	24.1844	24.19039	24.1844	0
2021-09-18 03:10:00	24.1844	24.18974	24.1844	0
2021-09-18 03:15:00	24.1844	24.18908	24.1844	0
2021-09-18 03:20:00	24.1911	24.18909	24.1911	0
2021-09-18 03:25:00	24.1844	24.18842	24.1844	0
2021-09-18 03:30:00	24.1844	24.18775	24.1844	0
2021-09-18 03:35:00	24.1844	24.18708	24.1844	0
2021-09-18 03:40:00	24.1836	24.18633	24.1836	0
2021-09-18 03:45:00	24.1906	24.18628	24.1906	0
2021-09-18 03:50:00	24.1841	24.18558	24.1841	0
2021-09-18 03:55:00	24.1842	24.18556	24.1842	0
2021-09-18 04:00:00	24.1843	24.18555	24.1843	0
2021-09-18 04:05:00	24.1844	24.18555	24.1844	0
2021-09-18 04:10:00	24.1777	24.18421	24.1777	0
2021-09-18 04:15:00	24.1844	24.18421	24.1844	0
2021-09-18 04:20:00	24.1844	24.18421	24.1844	0
2021-09-18 04:25:00	24.1844	24.18421	24.1844	0
2021-09-18 04:30:00	24.1844	24.18429	24.1844	0
2021-09-18 04:35:00	24.1844	24.18367	24.1844	0
2021-09-18 04:40:00	24.1778	24.18304	24.1778	0
2021-09-18 04:45:00	24.1778	24.1824	24.1778	0
2021-09-18 04:50:00	24.1778	24.18175	24.1778	0
2021-09-18 04:55:00	24.1778	24.18109	24.1778	0
2021-09-18 05:00:00	24.1844	24.18176	24.1844	0
2021-09-18 05:05:00	24.177	24.18102	24.177	0
2021-09-18 05:10:00	24.1773	24.18031	24.1773	0
2021-09-18 05:15:00	24.1774	24.17961	24.1774	0
2021-09-18 05:20:00	24.1776	24.17893	24.1776	0
2021-09-18 05:25:00	24.1768	24.17817	24.1768	0
2021-09-18 05:30:00	24.1772	24.17811	24.1772	0
2021-09-18 05:35:00	24.1774	24.17807	24.1774	0
2021-09-18 05:40:00	24.1775	24.17804	24.1775	0
2021-09-18 05:45:00	24.1776	24.17802	24.1776	0
2021-09-18 05:50:00	24.1777	24.17735	24.1777	0
2021-09-18 05:55:00	24.1777	24.17742	24.1777	0
2021-09-18 06:00:00	24.1777	24.17746	24.1777	0
2021-09-18 06:05:00	24.1777	24.17749	24.1777	0
2021-09-18 06:10:00	24.1778	24.17751	24.1778	0
2021-09-18 06:15:00	24.1778	24.17761	24.1778	0
2021-09-18 06:20:00	24.1778	24.17767	24.1778	0
2021-09-18 06:25:00	24.1763	24.17756	24.1763	0
2021-09-18 06:30:00	24.1768	24.17749	24.1768	0
2021-09-18 06:35:00	24.1699	24.17672	24.1699	0
2021-09-18 06:40:00	24.177	24.17665	24.177	0
2021-09-18 06:45:00	24.1706	24.17594	24.1706	0
2021-09-18 06:50:00	24.1708	24.17525	24.1708	0
2021-09-18 06:55:00	24.1776	24.17524	24.1776	0
2021-09-18 07:00:00	24.1776	24.17522	24.1776	0
2021-09-18 07:05:00	24.1777	24.17521	24.1777	0
2021-09-18 07:10:00	24.1777	24.1752	24.1777	0
2021-09-18 07:15:00	24.1711	24.17468	24.1711	0
2021-09-18 07:20:00	24.1711	24.17411	24.1711	0
2021-09-18 07:25:00	24.1778	24.1749	24.1778	0
2021-09-18 07:30:00	24.1778	24.17498	24.1778	0
2021-09-18 07:35:00	24.1711	24.17503	24.1711	0
2021-09-18 07:40:00	24.1703	24.17498	24.1703	0
2021-09-18 07:45:00	24.1773	24.17495	24.1773	0
2021-09-18 07:50:00	24.1768	24.17487	24.1768	0
2021-09-18 07:55:00	24.1705	24.17415	24.1705	0
2021-09-18 08:00:00	24.1707	24.17345	24.1707	0
2021-09-18 08:05:00	24.1775	24.17409	24.1775	0
2021-09-18 08:10:00	24.1701	24.17399	24.1701	0
2021-09-18 08:15:00	24.1772	24.17393	24.1772	0
2021-09-18 08:20:00	24.1707	24.17322	24.1707	0
2021-09-18 08:25:00	24.1702	24.17313	24.1702	0
2021-09-18 08:30:00	24.1772	24.17382	24.1772	0
2021-09-18 08:35:00	24.1707	24.17316	24.1707	0
2021-09-18 08:40:00	24.1709	24.17257	24.1709	0
2021-09-18 08:45:00	24.171	24.17262	24.171	0
2021-09-18 08:50:00	24.1777	24.17332	24.1777	0
2021-09-18 08:55:00	24.1777	24.17334	24.1777	0
2021-09-18 09:00:00	24.1777	24.1741	24.1777	0
2021-09-18 09:05:00	24.1777	24.17415	24.1777	0
2021-09-18 09:10:00	24.1778	24.17486	24.1778	0
2021-09-18 09:15:00	24.1703	24.17487	24.1703	0
2021-09-18 09:20:00	24.1706	24.17421	24.1706	0
2021-09-18 09:25:00	24.1774	24.17488	24.1774	0
2021-09-18 09:30:00	24.1769	24.17548	24.1769	0
2021-09-18 09:35:00	24.1772	24.1761	24.1772	0
2021-09-18 09:40:00	24.1774	24.17607	24.1774	0
2021-09-18 09:45:00	24.1775	24.17605	24.1775	0
2021-09-18 09:50:00	24.1776	24.17604	24.1776	0
2021-09-18 09:55:00	24.1777	24.17604	24.1777	0
2021-09-18 10:00:00	24.1777	24.17603	24.1777	0
2021-09-18 10:05:00	24.1777	24.17677	24.1777	0
2021-09-18 10:10:00	24.1777	24.17748	24.1777	0
2021-09-18 10:15:00	24.1778	24.17752	24.1778	0
2021-09-18 10:20:00	24.177	24.17753	24.177	0
2021-09-18 10:25:00	24.1773	24.17754	24.1773	0
2021-09-18 10:30:00	24.1766	24.17746	24.1766	0
2021-09-18 10:35:00	24.1771	24.17742	24.1771	0
2021-09-18 10:40:00	24.1773	24.17739	24.1773	0
2021-09-18 10:45:00	24.1775	24.17737	24.1775	0
2021-09-18 10:50:00	24.1768	24.17728	24.1768	0
2021-09-18 10:55:00	24.1765	24.17716	24.1765	0
2021-09-18 11:00:00	24.177	24.17709	24.177	0
2021-09-18 11:05:00	24.1773	24.17704	24.1773	0
2021-09-18 11:10:00	24.1774	24.17708	24.1774	0
2021-09-18 11:15:00	24.1776	24.17711	24.1776	0
2021-09-18 11:20:00	24.1776	24.17721	24.1776	0
2021-09-18 11:25:00	24.1844	24.17794	24.1844	0
2021-09-18 11:30:00	24.1844	24.17865	24.1844	0
2021-09-18 11:35:00	24.1844	24.17934	24.1844	0
2021-09-18 11:40:00	24.1769	24.17935	24.1769	0
2021-09-18 11:45:00	24.1831	24.18001	24.1831	0
2021-09-18 11:50:00	24.1836	24.18067	24.1836	0
2021-09-18 11:55:00	24.1831	24.18125	24.1831	0
2021-09-18 12:00:00	24.1836	24.18187	24.1836	0
2021-09-18 12:05:00	24.1839	24.1825	24.1839	0
2021-09-18 12:10:00	24.1833	24.18307	24.1833	0
2021-09-18 12:15:00	24.1837	24.183	24.1837	0
2021-09-18 12:20:00	24.1906	24.18362	24.1906	0
2021-09-18 12:25:00	24.1908	24.18426	24.1908	0
2021-09-18 12:30:00	24.1842	24.18499	24.1842	0
2021-09-18 12:35:00	24.191	24.18578	24.191	0
2021-09-18 12:40:00	24.191	24.18652	24.191	0
2021-09-18 12:45:00	24.1844	24.18665	24.1844	0
2021-09-18 12:50:00	24.1911	24.1874	24.1911	0
2021-09-18 12:55:00	24.1911	24.18812	24.1911	0
2021-09-18 13:00:00	24.1905	24.18884	24.1905	0
2021-09-18 13:05:00	24.1907	24.18954	24.1907	0
2021-09-18 13:10:00	24.19	24.18948	24.19	0
2021-09-18 13:15:00	24.1904	24.18944	24.1904	0
2021-09-18 13:20:00	24.1907	24.19009	24.1907	0
2021-09-18 13:25:00	24.1902	24.19001	24.1902	0
2021-09-18 13:30:00	24.1905	24.18996	24.1905	0
2021-09-18 13:35:00	24.1907	24.19059	24.1907	0
2021-09-18 13:40:00	24.1909	24.19057	24.1909	0
2021-09-18 13:45:00	24.191	24.19056	24.191	0
2021-09-18 13:50:00	24.1902	24.19053	24.1902	0
2021-09-18 13:55:00	24.1905	24.19051	24.1905	0
2021-09-18 14:00:00	24.1841	24.18992	24.1841	0
2021-09-18 14:05:00	24.1909	24.18997	24.1909	0
2021-09-18 14:10:00	24.191	24.19	24.191	0
2021-09-18 14:15:00	24.1904	24.19002	24.1904	0
2021-09-18 14:20:00	24.1906	24.19003	24.1906	0
2021-09-18 14:25:00	24.1908	24.19004	24.1908	0
2021-09-18 14:30:00	24.1909	24.19004	24.1909	0
2021-09-18 14:35:00	24.191	24.19004	24.191	0
2021-09-18 14:40:00	24.191	24.19012	24.191	0
2021-09-18 14:45:00	24.1911	24.19018	24.1911	0
2021-09-18 14:50:00	24.1911	24.19088	24.1911	0
2021-09-18 14:55:00	24.1911	24.1909	24.1911	0
2021-09-18 15:00:00	24.1911	24.19091	24.1911	0
2021-09-18 15:05:00	24.1911	24.19098	24.1911	0
2021-09-18 15:10:00	24.1911	24.19103	24.1911	0
2021-09-18 15:15:00	24.1911	24.19106	24.1911	0
2021-09-18 15:20:00	24.1911	24.19108	24.1911	0
2021-09-18 15:25:00	24.1903	24.19101	24.1903	0
2021-09-18 15:30:00	24.1906	24.19097	24.1906	0
2021-09-18 15:35:00	24.1908	24.19094	24.1908	0
2021-09-18 15:40:00	24.1909	24.19092	24.1909	0
2021-09-18 15:45:00	24.191	24.19091	24.191	0
2021-09-18 15:50:00	24.191	24.1909	24.191	0
2021-09-18 15:55:00	24.1911	24.1909	24.1911	0
2021-09-18 16:00:00	24.1911	24.1909	24.1911	0
2021-09-18 16:05:00	24.1911	24.1909	24.1911	0
2021-09-18 16:10:00	24.1911	24.1909	24.1911	0
2021-09-18 16:15:00	24.1911	24.19098	24.1911	0
2021-09-18 16:20:00	24.1911	24.19103	24.1911	0
2021-09-18 16:25:00	24.1911	24.19106	24.1911	0
2021-09-18 16:30:00	24.1911	24.19108	24.1911	0
2021-09-18 16:35:00	24.1911	24.19109	24.1911	0
2021-09-18 16:40:00	24.1911	24.1911	24.1911	0
2021-09-18 16:45:00	24.1911	24.1911	24.1911	0
2021-09-18 16:50:00	24.1911	24.1911	24.1911	0
2021-09-18 16:55:00	24.1903	24.19102	24.1903	0
2021-09-18 17:00:00	24.1906	24.19097	24.1906	0
2021-09-18 17:05:00	24.1835	24.19021	24.1835	0
2021-09-18 17:10:00	24.1838	24.18948	24.1838	0
2021-09-18 17:15:00	24.184	24.18877	24.184	0
2021-09-18 17:20:00	24.1834	24.188	24.1834	0
2021-09-18 17:25:00	24.1904	24.18793	24.1904	0
2021-09-18 17:30:00	24.1907	24.18789	24.1907	0
2021-09-18 17:35:00	24.1908	24.18786	24.1908	0
2021-09-18 17:40:00	24.1909	24.18784	24.1909	0
2021-09-18 17:45:00	24.191	24.18791	24.191	0
2021-09-18 17:50:00	24.1844	24.18729	24.1844	0
2021-09-18 17:55:00	24.1844	24.18738	24.1844	0
2021-09-18 18:00:00	24.1844	24.18744	24.1844	0
2021-09-18 18:05:00	24.1844	24.18748	24.1844	0
2021-09-18 18:10:00	24.1844	24.18758	24.1844	0
2021-09-18 18:15:00	24.1844	24.18698	24.1844	0
2021-09-18 18:20:00	24.1844	24.18635	24.1844	0
2021-09-18 18:25:00	24.1836	24.18563	24.1836	0
2021-09-18 18:30:00	24.1839	24.18493	24.1839	0
2021-09-18 18:35:00	24.1774	24.18357	24.1774	0
2021-09-18 18:40:00	24.1776	24.18289	24.1776	0
2021-09-18 18:45:00	24.1776	24.18221	24.1776	0
2021-09-18 18:50:00	24.1777	24.18154	24.1777	0
2021-09-18 18:55:00	24.1777	24.18087	24.1777	0
2021-09-18 19:00:00	24.1777	24.1802	24.1777	0
2021-09-18 19:05:00	24.1777	24.17953	24.1777	0
2021-09-18 19:10:00	24.1763	24.17872	24.1763	0
2021-09-18 19:15:00	24.1768	24.17804	24.1768	0
2021-09-18 19:20:00	24.1764	24.17729	24.1764	0
2021-09-18 19:25:00	24.1769	24.17724	24.1769	0
2021-09-18 19:30:00	24.1772	24.1772	24.1772	0
2021-09-18 19:35:00	24.1707	24.17651	24.1707	0
2021-09-18 19:40:00	24.1709	24.17583	24.1709	0
2021-09-18 19:45:00	24.171	24.17516	24.171	0
2021-09-18 19:50:00	24.171	24.17449	24.171	0
2021-09-18 19:55:00	24.171	24.17382	24.171	0
2021-09-18 20:00:00	24.1711	24.1733	24.1711	0
2021-09-18 20:05:00	24.1711	24.17273	24.1711	0
2021-09-18 20:10:00	24.1703	24.17212	24.1703	0
2021-09-18 20:15:00	24.1706	24.17149	24.1706	0
2021-09-18 20:20:00	24.1708	24.17085	24.1708	0
2021-09-18 20:25:00	24.1642	24.1702	24.1642	0
2021-09-18 20:30:00	24.1643	24.16954	24.1643	0
2021-09-18 20:35:00	24.1644	24.16888	24.1644	0
2021-09-18 20:40:00	24.1644	24.16822	24.1644	0
2021-09-18 20:45:00	24.1644	24.16756	24.1644	0
2021-09-18 20:50:00	24.1644	24.16689	24.1644	0
2021-09-18 20:55:00	24.1644	24.16622	24.1644	0
2021-09-18 21:00:00	24.1644	24.16563	24.1644	0
2021-09-18 21:05:00	24.1644	24.16501	24.1644	0
2021-09-18 21:10:00	24.1644	24.16437	24.1644	0
2021-09-18 21:15:00	24.1644	24.16439	24.1644	0
2021-09-18 21:20:00	24.1644	24.1644	24.1644	0
2021-09-18 21:25:00	24.1644	24.1644	24.1644	0
2021-09-18 21:30:00	24.1644	24.1644	24.1644	0
2021-09-18 21:35:00	24.1636	24.16432	24.1636	0
2021-09-18 21:40:00	24.1639	24.16427	24.1639	0
2021-09-18 21:45:00	24.1641	24.16424	24.1641	0
2021-09-18 21:50:00	24.1642	24.16422	24.1642	0
2021-09-18 21:55:00	24.1643	24.16421	24.1643	0
2021-09-18 22:00:00	24.1644	24.16421	24.1644	0
2021-09-18 22:05:00	24.1577	24.16354	24.1577	0
2021-09-18 22:10:00	24.1644	24.16354	24.1644	0
2021-09-18 22:15:00	24.1644	24.16354	24.1644	0
2021-09-18 22:20:00	24.1578	24.16288	24.1578	0
2021-09-18 22:25:00	24.1578	24.1623	24.1578	0
2021-09-18 22:30:00	24.1578	24.16169	24.1578	0
2021-09-18 22:35:00	24.1511	24.16039	24.1511	0
2021-09-18 22:40:00	24.1511	24.15908	24.1511	0
2021-09-18 22:45:00	24.1505	24.1577	24.1505	0
2021-09-18 22:50:00	24.1507	24.15633	24.1507	0
2021-09-18 22:55:00	24.1508	24.15564	24.1508	0
2021-09-18 23:00:00	24.1509	24.15429	24.1509	0
2021-09-18 23:05:00	24.151	24.15295	24.151	0
2021-09-18 23:10:00	24.151	24.15227	24.151	0
2021-09-18 23:15:00	24.1577	24.15226	24.1577	0
2021-09-18 23:20:00	24.1511	24.15159	24.1511	0
2021-09-18 23:25:00	24.1511	24.15159	24.1511	0
2021-09-18 23:30:00	24.1511	24.15159	24.1511	0
2021-09-18 23:35:00	24.1511	24.15165	24.1511	0
2021-09-18 23:40:00	24.1511	24.15169	24.1511	0
2021-09-18 23:45:00	24.1503	24.15164	24.1503	0
2021-09-18 23:50:00	24.1506	24.15161	24.1506	0
2021-09-18 23:55:00	24.1508	24.15159	24.1508	0
2021-09-19 00:00:00	24.1501	24.1515	24.1501	0
2021-09-19 00:05:00	24.1504	24.15077	24.1504	0
2021-09-19 00:10:00	24.1507	24.15073	24.1507	0
2021-09-19 00:15:00	24.1502	24.15064	24.1502	0
2021-09-19 00:20:00	24.1505	24.15058	24.1505	0
2021-09-19 00:25:00	24.1441	24.14988	24.1441	0
2021-09-19 00:30:00	24.1442	24.14919	24.1442	0
2021-09-19 00:35:00	24.1501	24.14917	24.1501	0
2021-09-19 00:40:00	24.1432	24.14843	24.1432	0
2021-09-19 00:45:00	24.1436	24.14771	24.1436	0
2021-09-19 00:50:00	24.1439	24.14709	24.1439	0
2021-09-19 00:55:00	24.1441	24.14646	24.1441	0
2021-09-19 01:00:00	24.1442	24.14581	24.1442	0
2021-09-19 01:05:00	24.1443	24.14522	24.1443	0
2021-09-19 01:10:00	24.1443	24.1446	24.1443	0
2021-09-19 01:15:00	24.1444	24.14463	24.1444	0
2021-09-19 01:20:00	24.1444	24.14465	24.1444	0
2021-09-19 01:25:00	24.1436	24.144	24.1436	0
2021-09-19 01:30:00	24.1439	24.14407	24.1439	0
2021-09-19 01:35:00	24.1441	24.14412	24.1441	0
2021-09-19 01:40:00	24.1442	24.14415	24.1442	0
2021-09-19 01:45:00	24.1443	24.14417	24.1443	0
2021-09-19 01:50:00	24.1443	24.14418	24.1443	0
2021-09-19 01:55:00	24.1436	24.14411	24.1436	0
2021-09-19 02:00:00	24.1439	24.14407	24.1439	0
2021-09-19 02:05:00	24.1368	24.14331	24.1368	0
2021-09-19 02:10:00	24.1371	24.14258	24.1371	0
2021-09-19 02:15:00	24.1373	24.14195	24.1373	0
2021-09-19 02:20:00	24.1442	24.14198	24.1442	0
2021-09-19 02:25:00	24.1376	24.14133	24.1376	0
2021-09-19 02:30:00	24.1377	24.14068	24.1377	0
2021-09-19 02:35:00	24.1444	24.14069	24.1444	0
2021-09-19 02:40:00	24.1377	24.14003	24.1377	0
2021-09-19 02:45:00	24.1377	24.13944	24.1377	0
2021-09-19 02:50:00	24.1377	24.13882	24.1377	0
2021-09-19 02:55:00	24.1377	24.13891	24.1377	0
2021-09-19 03:00:00	24.1378	24.13898	24.1378	0
2021-09-19 03:05:00	24.1378	24.13903	24.1378	0
2021-09-19 03:10:00	24.1378	24.13839	24.1378	0
2021-09-19 03:15:00	24.1378	24.13841	24.1378	0
2021-09-19 03:20:00	24.1378	24.13842	24.1378	0
2021-09-19 03:25:00	24.1378	24.13776	24.1378	0
2021-09-19 03:30:00	24.1378	24.13777	24.1378	0
2021-09-19 03:35:00	24.1378	24.13778	24.1378	0
2021-09-19 03:40:00	24.1378	24.13779	24.1378	0
2021-09-19 03:45:00	24.1378	24.1378	24.1378	0
2021-09-19 03:50:00	24.1378	24.1378	24.1378	0
2021-09-19 03:55:00	24.1378	24.1378	24.1378	0
2021-09-19 04:00:00	24.1378	24.1378	24.1378	0
2021-09-19 04:05:00	24.1378	24.1378	24.1378	0
2021-09-19 04:10:00	24.1311	24.13713	24.1311	0
2021-09-19 04:15:00	24.1311	24.13646	24.1311	0
2021-09-19 04:20:00	24.1311	24.13579	24.1311	0
2021-09-19 04:25:00	24.1311	24.13512	24.1311	0
2021-09-19 04:30:00	24.1311	24.13445	24.1311	0
2021-09-19 04:35:00	24.1311	24.13378	24.1311	0
2021-09-19 04:40:00	24.1303	24.13303	24.1303	0
2021-09-19 04:45:00	24.1306	24.13231	24.1306	0
2021-09-19 04:50:00	24.1241	24.13094	24.1241	0
2021-09-19 04:55:00	24.1309	24.13025	24.1309	0
2021-09-19 05:00:00	24.1309	24.13023	24.1309	0
2021-09-19 05:05:00	24.131	24.13022	24.131	0
2021-09-19 05:10:00	24.131	24.13021	24.131	0
2021-09-19 05:15:00	24.1304	24.13014	24.1304	0
2021-09-19 05:20:00	24.124	24.12943	24.124	0
2021-09-19 05:25:00	24.1308	24.1294	24.1308	0
2021-09-19 05:30:00	24.1242	24.12879	24.1242	0
2021-09-19 05:35:00	24.131	24.12883	24.131	0
2021-09-19 05:40:00	24.1243	24.12885	24.1243	0
2021-09-19 05:45:00	24.1244	24.1282	24.1244	0
2021-09-19 05:50:00	24.1244	24.12755	24.1244	0
2021-09-19 05:55:00	24.1244	24.12689	24.1244	0
2021-09-19 06:00:00	24.1236	24.12615	24.1236	0
2021-09-19 06:05:00	24.1239	24.1255	24.1239	0
2021-09-19 06:10:00	24.1241	24.12551	24.1241	0
2021-09-19 06:15:00	24.1242	24.12485	24.1242	0
2021-09-19 06:20:00	24.1243	24.12486	24.1243	0
2021-09-19 06:25:00	24.131	24.12486	24.131	0
2021-09-19 06:30:00	24.131	24.12553	24.131	0
2021-09-19 06:35:00	24.1244	24.12553	24.1244	0
2021-09-19 06:40:00	24.1244	24.12553	24.1244	0
2021-09-19 06:45:00	24.1244	24.12553	24.1244	0
2021-09-19 06:50:00	24.1244	24.12561	24.1244	0
2021-09-19 06:55:00	24.1311	24.12633	24.1311	0
2021-09-19 07:00:00	24.1236	24.12628	24.1236	0
2021-09-19 07:05:00	24.1239	24.12625	24.1239	0
2021-09-19 07:10:00	24.1241	24.12623	24.1241	0
2021-09-19 07:15:00	24.1234	24.12547	24.1234	0
2021-09-19 07:20:00	24.1238	24.12475	24.1238	0
2021-09-19 07:25:00	24.124	24.12471	24.124	0
2021-09-19 07:30:00	24.1241	24.12468	24.1241	0
2021-09-19 07:35:00	24.1242	24.12466	24.1242	0
2021-09-19 07:40:00	24.1243	24.12465	24.1243	0
2021-09-19 07:45:00	24.1243	24.12397	24.1243	0
2021-09-19 07:50:00	24.131	24.12471	24.131	0
2021-09-19 07:55:00	24.1236	24.12468	24.1236	0
2021-09-19 08:00:00	24.1239	24.12466	24.1239	0
2021-09-19 08:05:00	24.1234	24.12466	24.1234	0
2021-09-19 08:10:00	24.1305	24.12533	24.1305	0
2021-09-19 08:15:00	24.1232	24.12525	24.1232	0
2021-09-19 08:20:00	24.1236	24.1252	24.1236	0
2021-09-19 08:25:00	24.1239	24.12517	24.1239	0
2021-09-19 08:30:00	24.1241	24.12515	24.1241	0
2021-09-19 08:35:00	24.1242	24.12514	24.1242	0
2021-09-19 08:40:00	24.1243	24.12447	24.1243	0
2021-09-19 08:45:00	24.1243	24.12454	24.1243	0
2021-09-19 08:50:00	24.1244	24.12459	24.1244	0
2021-09-19 08:55:00	24.1237	24.12462	24.1237	0
2021-09-19 09:00:00	24.124	24.12397	24.124	0
2021-09-19 09:05:00	24.1241	24.12406	24.1241	0
2021-09-19 09:10:00	24.1242	24.12412	24.1242	0
2021-09-19 09:15:00	24.1243	24.12416	24.1243	0
2021-09-19 09:20:00	24.1243	24.12418	24.1243	0
2021-09-19 09:25:00	24.1244	24.1242	24.1244	0
2021-09-19 09:30:00	24.1244	24.12421	24.1244	0
2021-09-19 09:35:00	24.1244	24.12422	24.1244	0
2021-09-19 09:40:00	24.1244	24.12422	24.1244	0
2021-09-19 09:45:00	24.1244	24.12429	24.1244	0
2021-09-19 09:50:00	24.1244	24.12433	24.1244	0
2021-09-19 09:55:00	24.1244	24.12436	24.1244	0
2021-09-19 10:00:00	24.1244	24.12438	24.1244	0
2021-09-19 10:05:00	24.1177	24.12372	24.1177	0
2021-09-19 10:10:00	24.123	24.12359	24.123	0
2021-09-19 10:15:00	24.1235	24.1235	24.1235	0
2021-09-19 10:20:00	24.1238	24.12344	24.1238	0
2021-09-19 10:25:00	24.124	24.1234	24.124	0
2021-09-19 10:30:00	24.1242	24.12338	24.1242	0
2021-09-19 10:35:00	24.1243	24.12337	24.1243	0
2021-09-19 10:40:00	24.1243	24.12336	24.1243	0
2021-09-19 10:45:00	24.1177	24.12269	24.1177	0
2021-09-19 10:50:00	24.1177	24.12202	24.1177	0
2021-09-19 10:55:00	24.1177	24.12202	24.1177	0
2021-09-19 11:00:00	24.1177	24.12149	24.1177	0
2021-09-19 11:05:00	24.1177	24.12091	24.1177	0
2021-09-19 11:10:00	24.1177	24.1203	24.1177	0
2021-09-19 11:15:00	24.1171	24.11961	24.1171	0
2021-09-19 11:20:00	24.1173	24.11892	24.1173	0
2021-09-19 11:25:00	24.1168	24.11817	24.1168	0
2021-09-19 11:30:00	24.123	24.11804	24.123	0
2021-09-19 11:35:00	24.1235	24.11862	24.1235	0
2021-09-19 11:40:00	24.1239	24.11924	24.1239	0
2021-09-19 11:45:00	24.1232	24.11979	24.1232	0
2021-09-19 11:50:00	24.117	24.11972	24.117	0
2021-09-19 11:55:00	24.1166	24.11961	24.1166	0
2021-09-19 12:00:00	24.117	24.11954	24.117	0
2021-09-19 12:05:00	24.1173	24.11956	24.1173	0
2021-09-19 12:10:00	24.1241	24.12024	24.1241	0
2021-09-19 12:15:00	24.1176	24.12032	24.1176	0
2021-09-19 12:20:00	24.1176	24.11978	24.1176	0
2021-09-19 12:25:00	24.1177	24.1192	24.1177	0
2021-09-19 12:30:00	24.1177	24.11858	24.1177	0
2021-09-19 12:35:00	24.1244	24.1187	24.1244	0
2021-09-19 12:40:00	24.1177	24.11877	24.1177	0
2021-09-19 12:45:00	24.1177	24.11888	24.1177	0
2021-09-19 12:50:00	24.1236	24.11954	24.1236	0
2021-09-19 12:55:00	24.1172	24.11953	24.1172	0
2021-09-19 13:00:00	24.1174	24.11886	24.1174	0
2021-09-19 13:05:00	24.1175	24.11885	24.1175	0
2021-09-19 13:10:00	24.1243	24.11952	24.1243	0
2021-09-19 13:15:00	24.1243	24.12018	24.1243	0
2021-09-19 13:20:00	24.1244	24.12085	24.1244	0
2021-09-19 13:25:00	24.1244	24.12085	24.1244	0
2021-09-19 13:30:00	24.1244	24.12152	24.1244	0
2021-09-19 13:35:00	24.1177	24.12152	24.1177	0
2021-09-19 13:40:00	24.1244	24.1216	24.1244	0
2021-09-19 13:45:00	24.1244	24.12232	24.1244	0
2021-09-19 13:50:00	24.1244	24.12302	24.1244	0
2021-09-19 13:55:00	24.1171	24.12298	24.1171	0
2021-09-19 14:00:00	24.1173	24.12228	24.1173	0
2021-09-19 14:05:00	24.1167	24.12152	24.1167	0
2021-09-19 14:10:00	24.1171	24.12079	24.1171	0
2021-09-19 14:15:00	24.124	24.12075	24.124	0
2021-09-19 14:20:00	24.1175	24.12006	24.1175	0
2021-09-19 14:25:00	24.1242	24.12071	24.1242	0
2021-09-19 14:30:00	24.1176	24.12003	24.1176	0
2021-09-19 14:35:00	24.1177	24.11936	24.1177	0
2021-09-19 14:40:00	24.1169	24.11861	24.1169	0
2021-09-19 14:45:00	24.1172	24.11862	24.1172	0
2021-09-19 14:50:00	24.1174	24.11863	24.1174	0
2021-09-19 14:55:00	24.1175	24.11871	24.1175	0
2021-09-19 15:00:00	24.1109	24.11809	24.1109	0
2021-09-19 15:05:00	24.111	24.11679	24.111	0
2021-09-19 15:10:00	24.111	24.11614	24.111	0
2021-09-19 15:15:00	24.1177	24.11549	24.1177	0
2021-09-19 15:20:00	24.1104	24.11477	24.1104	0
2021-09-19 15:25:00	24.1098	24.11398	24.1098	0
2021-09-19 15:30:00	24.1103	24.11332	24.1103	0
2021-09-19 15:35:00	24.1098	24.11258	24.1098	0
2021-09-19 15:40:00	24.1102	24.11186	24.1102	0
2021-09-19 15:45:00	24.1105	24.11116	24.1105	0
2021-09-19 15:50:00	24.1107	24.11114	24.1107	0
2021-09-19 15:55:00	24.1042	24.11046	24.1042	0
2021-09-19 16:00:00	24.1109	24.11045	24.1109	0
2021-09-19 16:05:00	24.111	24.10978	24.111	0
2021-09-19 16:10:00	24.111	24.10984	24.111	0
2021-09-19 16:15:00	24.111	24.10996	24.111	0
2021-09-19 16:20:00	24.1111	24.11004	24.1111	0
2021-09-19 16:25:00	24.1111	24.11017	24.1111	0
2021-09-19 16:30:00	24.1111	24.11026	24.1111	0
2021-09-19 16:35:00	24.1044	24.10965	24.1044	0
2021-09-19 16:40:00	24.1044	24.10902	24.1044	0
2021-09-19 16:45:00	24.1044	24.10904	24.1044	0
2021-09-19 16:50:00	24.1044	24.10839	24.1044	0
2021-09-19 16:55:00	24.1044	24.10773	24.1044	0
2021-09-19 17:00:00	24.1044	24.10707	24.1044	0
2021-09-19 17:05:00	24.1036	24.10633	24.1036	0
2021-09-19 17:10:00	24.1039	24.10561	24.1039	0
2021-09-19 17:15:00	24.1034	24.10484	24.1034	0
2021-09-19 17:20:00	24.1038	24.10411	24.1038	0
2021-09-19 17:25:00	24.104	24.10407	24.104	0
2021-09-19 17:30:00	24.1041	24.10404	24.1041	0
2021-09-19 17:35:00	24.1042	24.10402	24.1042	0
2021-09-19 17:40:00	24.0976	24.10334	24.0976	0
2021-09-19 17:45:00	24.0977	24.10267	24.0977	0
2021-09-19 17:50:00	24.0969	24.10192	24.0969	0
2021-09-19 17:55:00	24.0972	24.10128	24.0972	0
2021-09-19 18:00:00	24.0974	24.10063	24.0974	0
2021-09-19 18:05:00	24.0975	24.10004	24.0975	0
2021-09-19 18:10:00	24.0976	24.09942	24.0976	0
2021-09-19 18:15:00	24.0976	24.09878	24.0976	0
2021-09-19 18:20:00	24.0977	24.09814	24.0977	0
2021-09-19 18:25:00	24.0977	24.09749	24.0977	0
2021-09-19 18:30:00	24.0977	24.0975	24.0977	0
2021-09-19 18:35:00	24.0969	24.09742	24.0969	0
2021-09-19 18:40:00	24.0972	24.09745	24.0972	0
2021-09-19 18:45:00	24.0974	24.09747	24.0974	0
2021-09-19 18:50:00	24.0909	24.09682	24.0909	0
2021-09-19 18:55:00	24.0909	24.09616	24.0909	0
2021-09-19 19:00:00	24.091	24.0955	24.091	0
2021-09-19 19:05:00	24.091	24.09484	24.091	0
2021-09-19 19:10:00	24.091	24.09417	24.091	0
2021-09-19 19:15:00	24.0911	24.09351	24.0911	0
2021-09-19 19:20:00	24.0911	24.09285	24.0911	0
2021-09-19 19:25:00	24.0837	24.09153	24.0837	0
2021-09-19 19:30:00	24.084	24.09021	24.084	0
2021-09-19 19:35:00	24.0841	24.08888	24.0841	0
2021-09-19 19:40:00	24.0842	24.08821	24.0842	0
2021-09-19 19:45:00	24.0843	24.08755	24.0843	0
2021-09-19 19:50:00	24.0843	24.08688	24.0843	0
2021-09-19 19:55:00	24.0844	24.08622	24.0844	0
2021-09-19 20:00:00	24.0844	24.08556	24.0844	0
2021-09-19 20:05:00	24.0844	24.08489	24.0844	0
2021-09-19 20:10:00	24.0844	24.08422	24.0844	0
2021-09-19 20:15:00	24.0844	24.08429	24.0844	0
2021-09-19 20:20:00	24.0844	24.08433	24.0844	0
2021-09-19 20:25:00	24.0777	24.08369	24.0777	0
2021-09-19 20:30:00	24.0777	24.08304	24.0777	0
2021-09-19 20:35:00	24.0777	24.08238	24.0777	0
2021-09-19 20:40:00	24.0777	24.08172	24.0777	0
2021-09-19 20:45:00	24.0777	24.08105	24.0777	0
2021-09-19 20:50:00	24.0711	24.07972	24.0711	0
2021-09-19 20:55:00	24.0777	24.07905	24.0777	0
2021-09-19 21:00:00	24.0777	24.07838	24.0777	0
2021-09-19 21:05:00	24.0711	24.07705	24.0711	0
2021-09-19 21:10:00	24.0711	24.07572	24.0711	0
2021-09-19 21:15:00	24.0711	24.07506	24.0711	0
2021-09-19 21:20:00	24.0777	24.07506	24.0777	0
2021-09-19 21:25:00	24.0711	24.0744	24.0711	0
2021-09-19 21:30:00	24.0711	24.07374	24.0711	0
2021-09-19 21:35:00	24.0711	24.07308	24.0711	0
2021-09-19 21:40:00	24.0711	24.07308	24.0711	0
2021-09-19 21:45:00	24.0702	24.07233	24.0702	0
2021-09-19 21:50:00	24.0705	24.07161	24.0705	0
2021-09-19 21:55:00	24.0707	24.07157	24.0707	0
2021-09-19 22:00:00	24.0709	24.07155	24.0709	0
2021-09-19 22:05:00	24.0709	24.07153	24.0709	0
2021-09-19 22:10:00	24.0643	24.07019	24.0643	0
2021-09-19 22:15:00	24.0637	24.06945	24.0637	0
2021-09-19 22:20:00	24.0639	24.06873	24.0639	0
2021-09-19 22:25:00	24.0641	24.06803	24.0641	0
2021-09-19 22:30:00	24.0642	24.06734	24.0642	0
2021-09-19 22:35:00	24.0643	24.06675	24.0643	0
2021-09-19 22:40:00	24.0643	24.06613	24.0643	0
2021-09-19 22:45:00	24.0643	24.06549	24.0643	0
2021-09-19 22:50:00	24.0644	24.06484	24.0644	0
2021-09-19 22:55:00	24.0644	24.06419	24.0644	0
2021-09-19 23:00:00	24.0577	24.06353	24.0577	0
2021-09-19 23:05:00	24.0577	24.06293	24.0577	0
2021-09-19 23:10:00	24.0577	24.06231	24.0577	0
2021-09-19 23:15:00	24.0577	24.06167	24.0577	0
2021-09-19 23:20:00	24.0577	24.06102	24.0577	0
2021-09-19 23:25:00	24.0577	24.06036	24.0577	0
2021-09-19 23:30:00	24.0577	24.0597	24.0577	0
2021-09-19 23:35:00	24.0577	24.05904	24.0577	0
2021-09-19 23:40:00	24.0577	24.05837	24.0577	0
2021-09-19 23:45:00	24.0577	24.0577	24.0577	0
2021-09-19 23:50:00	24.0577	24.0577	24.0577	0
2021-09-19 23:55:00	24.0577	24.0577	24.0577	0
2021-09-20 00:00:00	24.0577	24.0577	24.0577	0
2021-09-20 00:05:00	24.0577	24.0577	24.0577	0
2021-09-20 00:10:00	24.051	24.05703	24.051	0
2021-09-20 00:15:00	24.051	24.05636	24.051	0
2021-09-20 00:20:00	24.051	24.05569	24.051	0
2021-09-20 00:25:00	24.0577	24.05569	24.0577	0
2021-09-20 00:30:00	24.051	24.05502	24.051	0
2021-09-20 00:35:00	24.051	24.05435	24.051	0
2021-09-20 00:40:00	24.0503	24.05361	24.0503	0
2021-09-20 00:45:00	24.0505	24.05289	24.0505	0
2021-09-20 00:50:00	24.0499	24.05211	24.0499	0
2021-09-20 00:55:00	24.0503	24.05137	24.0503	0
2021-09-20 01:00:00	24.0506	24.05133	24.0506	0
2021-09-20 01:05:00	24.0508	24.05131	24.0508	0
2021-09-20 01:10:00	24.0442	24.05063	24.0442	0
2021-09-20 01:15:00	24.0443	24.04929	24.0443	0
2021-09-20 01:20:00	24.0443	24.04862	24.0443	0
2021-09-20 01:25:00	24.0443	24.04795	24.0443	0
2021-09-20 01:30:00	24.0502	24.04794	24.0502	0
2021-09-20 01:35:00	24.0439	24.04728	24.0439	0
2021-09-20 01:40:00	24.0507	24.04736	24.0507	0
2021-09-20 01:45:00	24.0442	24.04675	24.0442	0
2021-09-20 01:50:00	24.0442	24.04611	24.0442	0
2021-09-20 01:55:00	24.0443	24.04546	24.0443	0
2021-09-20 02:00:00	24.0443	24.04547	24.0443	0
2021-09-20 02:05:00	24.0443	24.04547	24.0443	0
2021-09-20 02:10:00	24.0444	24.04548	24.0444	0
2021-09-20 02:15:00	24.0444	24.04549	24.0444	0
2021-09-20 02:20:00	24.0444	24.04491	24.0444	0
2021-09-20 02:25:00	24.0444	24.04496	24.0444	0
2021-09-20 02:30:00	24.0444	24.04433	24.0444	0
2021-09-20 02:35:00	24.0444	24.04435	24.0444	0
2021-09-20 02:40:00	24.0444	24.04437	24.0444	0
2021-09-20 02:45:00	24.0444	24.04438	24.0444	0
2021-09-20 02:50:00	24.0444	24.04439	24.0444	0
2021-09-20 02:55:00	24.0444	24.0444	24.0444	0
2021-09-20 03:00:00	24.0437	24.04433	24.0437	0
2021-09-20 03:05:00	24.0373	24.04362	24.0373	0
2021-09-20 03:10:00	24.0375	24.04293	24.0375	0
2021-09-20 03:15:00	24.0376	24.04225	24.0376	0
2021-09-20 03:20:00	24.0376	24.04157	24.0376	0
2021-09-20 03:25:00	24.0376	24.04089	24.0376	0
2021-09-20 03:30:00	24.0377	24.04022	24.0377	0
2021-09-20 03:35:00	24.031	24.03888	24.031	0
2021-09-20 03:40:00	24.031	24.03754	24.031	0
2021-09-20 03:45:00	24.031	24.0362	24.031	0
2021-09-20 03:50:00	24.031	24.03493	24.031	0
2021-09-20 03:55:00	24.031	24.0343	24.031	0
2021-09-20 04:00:00	24.0377	24.03432	24.0377	0
2021-09-20 04:05:00	24.0377	24.03433	24.0377	0
2021-09-20 04:10:00	24.0377	24.03434	24.0377	0
2021-09-20 04:15:00	24.031	24.03368	24.031	0
2021-09-20 04:20:00	24.031	24.03301	24.031	0
2021-09-20 04:25:00	24.0377	24.03368	24.0377	0
2021-09-20 04:30:00	24.031	24.03368	24.031	0
2021-09-20 04:35:00	24.031	24.03368	24.031	0
2021-09-20 04:40:00	24.031	24.03368	24.031	0
2021-09-20 04:45:00	24.031	24.03368	24.031	0
2021-09-20 04:50:00	24.031	24.03301	24.031	0
2021-09-20 04:55:00	24.031	24.03234	24.031	0
2021-09-20 05:00:00	24.0304	24.03161	24.0304	0
2021-09-20 05:05:00	24.0298	24.03149	24.0298	0
2021-09-20 05:10:00	24.0303	24.03142	24.0303	0
2021-09-20 05:15:00	24.0305	24.0307	24.0305	0
2021-09-20 05:20:00	24.0307	24.03067	24.0307	0
2021-09-20 05:25:00	24.0308	24.03065	24.0308	0
2021-09-20 05:30:00	24.0301	24.03056	24.0301	0
2021-09-20 05:35:00	24.0304	24.0305	24.0304	0
2021-09-20 05:40:00	24.0307	24.03047	24.0307	0
2021-09-20 05:45:00	24.0308	24.03045	24.0308	0
2021-09-20 05:50:00	24.0309	24.0305	24.0309	0
2021-09-20 05:55:00	24.0243	24.02995	24.0243	0
2021-09-20 06:00:00	24.0243	24.02935	24.0243	0
2021-09-20 06:05:00	24.031	24.0294	24.031	0
2021-09-20 06:10:00	24.0043	24.02676	24.0043	0
2021-09-20 06:15:00	24.0177	24.02545	24.0177	0
2021-09-20 06:20:00	24.0177	24.02421	24.0177	0
2021-09-20 06:25:00	24.0236	24.02353	24.0236	0
2021-09-20 06:30:00	24.0172	24.02218	24.0172	0
2021-09-20 06:35:00	24.0174	24.02084	24.0174	0
2021-09-20 06:40:00	24.0242	24.02017	24.0242	0
2021-09-20 06:45:00	24.0436	24.0221	24.0436	0
2021-09-20 06:50:00	24.0772	24.02739	24.0772	0
2021-09-20 06:55:00	24.0374	24.02803	24.0374	0
2021-09-20 07:00:00	24.0442	24.03202	24.0442	0
2021-09-20 07:05:00	23.9842	24.02867	23.9842	0
2021-09-20 07:10:00	23.9443	24.02133	23.9443	0
2021-09-20 07:15:00	23.9243	24.0114	23.9243	0
2021-09-20 07:20:00	23.971	24.00678	23.971	0
2021-09-20 07:25:00	23.991	24.00414	23.991	0
2021-09-20 07:30:00	24.0044	24.00216	24.0044	0
2021-09-20 07:35:00	24.0044	23.99824	24.0044	0
2021-09-20 07:40:00	24.011	23.99162	24.011	0
2021-09-20 07:45:00	24.0177	23.98965	24.0177	0
2021-09-20 07:50:00	24.0177	23.987	24.0177	0
2021-09-20 07:55:00	24.0177	23.99035	24.0177	0
2021-09-20 08:00:00	24.0177	23.99769	24.0177	0
2021-09-20 08:05:00	24.0177	24.00703	24.0177	0
2021-09-20 08:10:00	24.0177	24.0117	24.0177	0
2021-09-20 08:15:00	24.0177	24.01437	24.0177	0
2021-09-20 08:20:00	24.0177	24.0157	24.0177	0
2021-09-20 08:25:00	24.0177	24.01703	24.0177	0
2021-09-20 08:30:00	24.0244	24.01837	24.0244	0
2021-09-20 08:35:00	24.0177	24.01837	24.0177	0
2021-09-20 08:40:00	24.0177	24.01837	24.0177	0
2021-09-20 08:45:00	24.0177	24.01837	24.0177	0
2021-09-20 08:50:00	24.0177	24.01837	24.0177	0
2021-09-20 08:55:00	24.0177	24.01837	24.0177	0
2021-09-20 09:00:00	24.0177	24.01837	24.0177	0
2021-09-20 09:05:00	24.0177	24.01837	24.0177	0
2021-09-20 09:10:00	24.0177	24.01837	24.0177	0
2021-09-20 09:15:00	24.0177	24.01837	24.0177	0
2021-09-20 09:20:00	24.0244	24.01837	24.0244	0
2021-09-20 09:25:00	24.0244	24.01904	24.0244	0
2021-09-20 09:30:00	24.0244	24.01971	24.0244	0
2021-09-20 09:35:00	24.0244	24.02038	24.0244	0
2021-09-20 09:40:00	24.0244	24.02105	24.0244	0
2021-09-20 09:45:00	24.0244	24.02172	24.0244	0
2021-09-20 09:50:00	24.0244	24.02239	24.0244	0
2021-09-20 09:55:00	24.0244	24.02306	24.0244	0
2021-09-20 10:00:00	24.0244	24.02373	24.0244	0
2021-09-20 10:05:00	24.0236	24.02432	24.0236	0
2021-09-20 10:10:00	24.0172	24.0236	24.0172	0
2021-09-20 10:15:00	24.0232	24.02348	24.0232	0
2021-09-20 10:20:00	24.0237	24.02341	24.0237	0
2021-09-20 10:25:00	24.0172	24.02269	24.0172	0
2021-09-20 10:30:00	24.0174	24.02199	24.0174	0
2021-09-20 10:35:00	24.0234	24.02189	24.0234	0
2021-09-20 10:40:00	24.0171	24.02116	24.0171	0
2021-09-20 10:45:00	24.024	24.02112	24.024	0
2021-09-20 10:50:00	24.0174	24.02042	24.0174	0
2021-09-20 10:55:00	24.0175	24.01981	24.0175	0
2021-09-20 11:00:00	24.0243	24.02052	24.0243	0
2021-09-20 11:05:00	24.0243	24.02063	24.0243	0
2021-09-20 11:10:00	24.0177	24.02003	24.0177	0
2021-09-20 11:15:00	24.0243	24.02074	24.0243	0
2021-09-20 11:20:00	24.0243	24.02143	24.0243	0
2021-09-20 11:25:00	24.0244	24.02153	24.0244	0
2021-09-20 11:30:00	24.0169	24.02151	24.0169	0
2021-09-20 11:35:00	24.0239	24.0215	24.0239	0
2021-09-20 11:40:00	24.0174	24.0215	24.0174	0
2021-09-20 11:45:00	24.0242	24.02217	24.0242	0
2021-09-20 11:50:00	24.0176	24.0215	24.0176	0
2021-09-20 11:55:00	24.0176	24.02083	24.0176	0
2021-09-20 12:00:00	24.0243	24.02149	24.0243	0
2021-09-20 12:05:00	24.0243	24.02149	24.0243	0
2021-09-20 12:10:00	24.0243	24.02149	24.0243	0
2021-09-20 12:15:00	24.0244	24.02149	24.0244	0
2021-09-20 12:20:00	24.0244	24.02224	24.0244	0
2021-09-20 12:25:00	24.0237	24.02222	24.0237	0
2021-09-20 12:30:00	24.024	24.02288	24.024	0
2021-09-20 12:35:00	24.0241	24.02287	24.0241	0
2021-09-20 12:40:00	24.0242	24.02353	24.0242	0
2021-09-20 12:45:00	24.0243	24.0242	24.0243	0
2021-09-20 12:50:00	24.031	24.02487	24.031	0
2021-09-20 12:55:00	24.031	24.02554	24.031	0
2021-09-20 13:00:00	24.0243	24.02554	24.0243	0
2021-09-20 13:05:00	24.0243	24.02553	24.0243	0
2021-09-20 13:10:00	24.0244	24.02553	24.0244	0
2021-09-20 13:15:00	24.0244	24.0256	24.0244	0
2021-09-20 13:20:00	24.031	24.0263	24.031	0
2021-09-20 13:25:00	24.0369	24.02758	24.0369	0
2021-09-20 13:30:00	24.0505	24.03021	24.0505	0
2021-09-20 13:35:00	24.0641	24.03419	24.0641	0
2021-09-20 13:40:00	24.0709	24.03818	24.0709	0
2021-09-20 13:45:00	24.0709	24.04217	24.0709	0
2021-09-20 13:50:00	24.0576	24.0455	24.0576	0
2021-09-20 13:55:00	24.0643	24.0495	24.0643	0
2021-09-20 14:00:00	24.071	24.05416	24.071	0
2021-09-20 14:05:00	24.071	24.05882	24.071	0
2021-09-20 14:10:00	24.071	24.06282	24.071	0
2021-09-20 14:15:00	24.071	24.06623	24.071	0
2021-09-20 14:20:00	24.0711	24.06829	24.0711	0
2021-09-20 14:25:00	24.0644	24.06832	24.0644	0
2021-09-20 14:30:00	24.0644	24.06767	24.0644	0
2021-09-20 14:35:00	24.0577	24.06635	24.0577	0
2021-09-20 14:40:00	24.0577	24.06636	24.0577	0
2021-09-20 14:45:00	24.0577	24.0657	24.0577	0
2021-09-20 14:50:00	24.0571	24.06431	24.0571	0
2021-09-20 14:55:00	24.0573	24.06294	24.0573	0
2021-09-20 15:00:00	24.0575	24.06159	24.0575	0
2021-09-20 15:05:00	24.0501	24.0595	24.0501	0
2021-09-20 15:10:00	24.0504	24.05743	24.0504	0
2021-09-20 15:15:00	24.0507	24.05606	24.0507	0
2021-09-20 15:20:00	24.0441	24.05403	24.0441	0
2021-09-20 15:25:00	24.0434	24.0526	24.0434	0
2021-09-20 15:30:00	24.0504	24.05187	24.0504	0
2021-09-20 15:35:00	24.0432	24.05042	24.0432	0
2021-09-20 15:40:00	24.0436	24.04907	24.0436	0
2021-09-20 15:45:00	24.0439	24.04773	24.0439	0
2021-09-20 15:50:00	24.0433	24.04631	24.0433	0
2021-09-20 15:55:00	24.037	24.045	24.037	0
2021-09-20 16:00:00	24.0373	24.04369	24.0373	0
2021-09-20 16:05:00	24.0374	24.04236	24.0374	0
2021-09-20 16:10:00	24.0375	24.0417	24.0375	0
2021-09-20 16:15:00	24.0376	24.04112	24.0376	0
2021-09-20 16:20:00	24.0376	24.03984	24.0376	0
2021-09-20 16:25:00	24.0377	24.03929	24.0377	0
2021-09-20 16:30:00	24.0377	24.0387	24.0377	0
2021-09-20 16:35:00	24.031	24.03741	24.031	0
2021-09-20 16:40:00	24.031	24.03618	24.031	0
2021-09-20 16:45:00	24.031	24.03558	24.031	0
2021-09-20 16:50:00	24.031	24.03495	24.031	0
2021-09-20 16:55:00	24.031	24.03431	24.031	0
2021-09-20 17:00:00	24.031	24.03366	24.031	0
2021-09-20 17:05:00	24.031	24.033	24.031	0
2021-09-20 17:10:00	24.031	24.03234	24.031	0
2021-09-20 17:15:00	24.031	24.03167	24.031	0
2021-09-20 17:20:00	24.0244	24.03034	24.0244	0
2021-09-20 17:25:00	24.0244	24.02968	24.0244	0
2021-09-20 17:30:00	24.0244	24.02902	24.0244	0
2021-09-20 17:35:00	24.0244	24.02836	24.0244	0
2021-09-20 17:40:00	24.0244	24.0277	24.0244	0
2021-09-20 17:45:00	24.0177	24.02637	24.0177	0
2021-09-20 17:50:00	24.0177	24.02504	24.0177	0
2021-09-20 17:55:00	24.0177	24.02371	24.0177	0
2021-09-20 18:00:00	24.0177	24.02238	24.0177	0
2021-09-20 18:05:00	24.0177	24.02105	24.0177	0
2021-09-20 18:10:00	24.0177	24.02038	24.0177	0
2021-09-20 18:15:00	24.0177	24.01971	24.0177	0
2021-09-20 18:20:00	24.0177	24.01904	24.0177	0
2021-09-20 18:25:00	24.0177	24.01837	24.0177	0
2021-09-20 18:30:00	24.0177	24.0177	24.0177	0
2021-09-20 18:35:00	24.0177	24.0177	24.0177	0
2021-09-20 18:40:00	24.0177	24.0177	24.0177	0
2021-09-20 18:45:00	24.0177	24.0177	24.0177	0
2021-09-20 18:50:00	24.0177	24.0177	24.0177	0
2021-09-20 18:55:00	24.011	24.01703	24.011	0
2021-09-20 19:00:00	24.011	24.01636	24.011	0
2021-09-20 19:05:00	24.011	24.01569	24.011	0
2021-09-20 19:10:00	24.011	24.01502	24.011	0
2021-09-20 19:15:00	24.0044	24.01369	24.0044	0
2021-09-20 19:20:00	24.011	24.01302	24.011	0
2021-09-20 19:25:00	24.0044	24.01169	24.0044	0
2021-09-20 19:30:00	24.0044	24.01036	24.0044	0
2021-09-20 19:35:00	24.0044	24.00903	24.0044	0
2021-09-20 19:40:00	24.0044	24.0077	24.0044	0
2021-09-20 19:45:00	24.0044	24.00704	24.0044	0
2021-09-20 19:50:00	24.0044	24.00638	24.0044	0
2021-09-20 19:55:00	24.0044	24.00572	24.0044	0
2021-09-20 20:00:00	23.9977	24.00439	23.9977	0
2021-09-20 20:05:00	23.9977	24.00372	23.9977	0
2021-09-20 20:10:00	23.9977	24.00239	23.9977	0
2021-09-20 20:15:00	23.9977	24.00172	23.9977	0
2021-09-20 20:20:00	23.9977	24.00105	23.9977	0
2021-09-20 20:25:00	23.9977	24.00038	23.9977	0
2021-09-20 20:30:00	23.991	23.99904	23.991	0
2021-09-20 20:35:00	23.9902	23.99762	23.9902	0
2021-09-20 20:40:00	23.9905	23.99623	23.9905	0
2021-09-20 20:45:00	23.9907	23.99486	23.9907	0
2021-09-20 20:50:00	23.9908	23.99417	23.9908	0
2021-09-20 20:55:00	23.9909	23.99349	23.9909	0
2021-09-20 21:00:00	23.9909	23.99281	23.9909	0
2021-09-20 21:05:00	23.9902	23.99206	23.9902	0
2021-09-20 21:10:00	23.9905	23.99134	23.9905	0
2021-09-20 21:15:00	23.9907	23.99064	23.9907	0
2021-09-20 21:20:00	23.9908	23.99062	23.9908	0
2021-09-20 21:25:00	23.9909	23.99069	23.9909	0
2021-09-20 21:30:00	23.9909	23.99073	23.9909	0
2021-09-20 21:35:00	23.9843	23.99009	23.9843	0
2021-09-20 21:40:00	23.991	23.99011	23.991	0
2021-09-20 21:45:00	23.991	23.99012	23.991	0
2021-09-20 21:50:00	23.991	23.99013	23.991	0
2021-09-20 21:55:00	23.991	23.99021	23.991	0
2021-09-20 22:00:00	23.991	23.99026	23.991	0
2021-09-20 22:05:00	23.9844	23.98963	23.9844	0
2021-09-20 22:10:00	23.9844	23.98899	23.9844	0
2021-09-20 22:15:00	23.9844	23.98834	23.9844	0
2021-09-20 22:20:00	23.9844	23.98769	23.9844	0
2021-09-20 22:25:00	23.9844	23.9877	23.9844	0
2021-09-20 22:30:00	23.9844	23.98704	23.9844	0
2021-09-20 22:35:00	23.9844	23.98638	23.9844	0
2021-09-20 22:40:00	23.9844	23.98572	23.9844	0
2021-09-20 22:45:00	23.9777	23.98439	23.9777	0
2021-09-20 22:50:00	23.9777	23.98306	23.9777	0
2021-09-20 22:55:00	23.9777	23.98239	23.9777	0
2021-09-20 23:00:00	23.9777	23.98172	23.9777	0
2021-09-20 23:05:00	23.9777	23.98105	23.9777	0
2021-09-20 23:10:00	23.9777	23.98038	23.9777	0
2021-09-20 23:15:00	23.9777	23.97971	23.9777	0
2021-09-20 23:20:00	23.9777	23.97904	23.9777	0
2021-09-20 23:25:00	23.9777	23.97837	23.9777	0
2021-09-20 23:30:00	23.9777	23.9777	23.9777	0
2021-09-20 23:35:00	23.9777	23.9777	23.9777	0
2021-09-20 23:40:00	23.9777	23.9777	23.9777	0
2021-09-20 23:45:00	23.9777	23.9777	23.9777	0
2021-09-20 23:50:00	23.9777	23.9777	23.9777	0
2021-09-20 23:55:00	23.971	23.97703	23.971	0
2021-09-21 00:00:00	23.971	23.97636	23.971	0
2021-09-21 00:05:00	23.971	23.97569	23.971	0
2021-09-21 00:10:00	23.971	23.97502	23.971	0
2021-09-21 00:15:00	23.971	23.97435	23.971	0
2021-09-21 00:20:00	23.971	23.97368	23.971	0
2021-09-21 00:25:00	23.971	23.97301	23.971	0
2021-09-21 00:30:00	23.971	23.97234	23.971	0
2021-09-21 00:35:00	23.977	23.97227	23.977	0
2021-09-21 00:40:00	23.9706	23.97156	23.9706	0
2021-09-21 00:45:00	23.9707	23.97153	23.9707	0
2021-09-21 00:50:00	23.9708	23.97151	23.9708	0
2021-09-21 00:55:00	23.9701	23.97142	23.9701	0
2021-09-21 01:00:00	23.9638	23.9707	23.9638	0
2021-09-21 01:05:00	23.964	23.97	23.964	0
2021-09-21 01:10:00	23.9708	23.96998	23.9708	0
2021-09-21 01:15:00	23.9642	23.9693	23.9642	0
2021-09-21 01:20:00	23.9643	23.96863	23.9643	0
2021-09-21 01:25:00	23.9643	23.96736	23.9643	0
2021-09-21 01:30:00	23.9643	23.96673	23.9643	0
2021-09-21 01:35:00	23.9635	23.96601	23.9635	0
2021-09-21 01:40:00	23.9638	23.96531	23.9638	0
2021-09-21 01:45:00	23.964	23.9647	23.964	0
2021-09-21 01:50:00	23.9641	23.96473	23.9641	0
2021-09-21 01:55:00	23.9642	23.96475	23.9642	0
2021-09-21 02:00:00	23.9643	23.9641	23.9643	0
2021-09-21 02:05:00	23.9643	23.96411	23.9643	0
2021-09-21 02:10:00	23.9643	23.96411	23.9643	0
2021-09-21 02:15:00	23.9643	23.96411	23.9643	0
2021-09-21 02:20:00	23.9643	23.96411	23.9643	0
2021-09-21 02:25:00	23.9643	23.96419	23.9643	0
2021-09-21 02:30:00	23.9643	23.96424	23.9643	0
2021-09-21 02:35:00	23.9577	23.96361	23.9577	0
2021-09-21 02:40:00	23.9577	23.96297	23.9577	0
2021-09-21 02:45:00	23.9643	23.96298	23.9643	0
2021-09-21 02:50:00	23.9577	23.96232	23.9577	0
2021-09-21 02:55:00	23.9643	23.96232	23.9643	0
2021-09-21 03:00:00	23.9577	23.96166	23.9577	0
2021-09-21 03:05:00	23.9577	23.961	23.9577	0
2021-09-21 03:10:00	23.9577	23.96034	23.9577	0
2021-09-21 03:15:00	23.9577	23.95968	23.9577	0
2021-09-21 03:20:00	23.9577	23.95902	23.9577	0
2021-09-21 03:25:00	23.9577	23.95902	23.9577	0
2021-09-21 03:30:00	23.9577	23.95902	23.9577	0
2021-09-21 03:35:00	23.9577	23.95836	23.9577	0
2021-09-21 03:40:00	23.9577	23.95836	23.9577	0
2021-09-21 03:45:00	23.9577	23.9577	23.9577	0
2021-09-21 03:50:00	23.951	23.95703	23.951	0
2021-09-21 03:55:00	23.9577	23.95703	23.9577	0
2021-09-21 04:00:00	23.951	23.95636	23.951	0
2021-09-21 04:05:00	23.951	23.95569	23.951	0
2021-09-21 04:10:00	23.951	23.95502	23.951	0
2021-09-21 04:15:00	23.951	23.95435	23.951	0
2021-09-21 04:20:00	23.951	23.95368	23.951	0
2021-09-21 04:25:00	23.951	23.95301	23.951	0
2021-09-21 04:30:00	23.951	23.95234	23.951	0
2021-09-21 04:35:00	23.951	23.95167	23.951	0
2021-09-21 04:40:00	23.951	23.95167	23.951	0
2021-09-21 04:45:00	23.951	23.951	23.951	0
2021-09-21 04:50:00	23.9443	23.95033	23.9443	0
2021-09-21 04:55:00	23.9443	23.94966	23.9443	0
2021-09-21 05:00:00	23.9443	23.94899	23.9443	0
2021-09-21 05:05:00	23.9443	23.94832	23.9443	0
2021-09-21 05:10:00	23.951	23.94832	23.951	0
2021-09-21 05:15:00	23.9443	23.94765	23.9443	0
2021-09-21 05:20:00	23.9443	23.94698	23.9443	0
2021-09-21 05:25:00	23.9443	23.94631	23.9443	0
2021-09-21 05:30:00	23.9377	23.94498	23.9377	0
2021-09-21 05:35:00	23.9377	23.94365	23.9377	0
2021-09-21 05:40:00	23.9443	23.94365	23.9443	0
2021-09-21 05:45:00	23.9377	23.94299	23.9377	0
2021-09-21 05:50:00	23.9377	23.94233	23.9377	0
2021-09-21 05:55:00	23.9443	23.94233	23.9443	0
2021-09-21 06:00:00	23.9377	23.941	23.9377	0
2021-09-21 06:05:00	23.9377	23.94034	23.9377	0
2021-09-21 06:10:00	23.9435	23.94026	23.9435	0
2021-09-21 06:15:00	23.9438	23.94021	23.9438	0
2021-09-21 06:20:00	23.9773	23.94417	23.9773	0
2021-09-21 06:25:00	23.9975	23.95015	23.9975	0
2021-09-21 06:30:00	23.9976	23.95548	23.9976	0
2021-09-21 06:35:00	23.9976	23.96147	23.9976	0
2021-09-21 06:40:00	23.9976	23.96746	23.9976	0
2021-09-21 06:45:00	23.9977	23.9728	23.9977	0
2021-09-21 06:50:00	23.991	23.97813	23.991	0
2021-09-21 06:55:00	23.991	23.98346	23.991	0
2021-09-21 07:00:00	23.991	23.98821	23.991	0
2021-09-21 07:05:00	23.991	23.99293	23.991	0
2021-09-21 07:10:00	23.991	23.9943	23.991	0
2021-09-21 07:15:00	23.9844	23.99299	23.9844	0
2021-09-21 07:20:00	23.9844	23.99167	23.9844	0
2021-09-21 07:25:00	23.9777	23.98968	23.9777	0
2021-09-21 07:30:00	23.9777	23.98769	23.9777	0
2021-09-21 07:35:00	23.9844	23.98636	23.9844	0
2021-09-21 07:40:00	23.9844	23.9857	23.9844	0
2021-09-21 07:45:00	23.9844	23.98504	23.9844	0
2021-09-21 07:50:00	23.9844	23.98438	23.9844	0
2021-09-21 07:55:00	23.9844	23.98372	23.9844	0
2021-09-21 08:00:00	23.9844	23.98306	23.9844	0
2021-09-21 08:05:00	23.9844	23.98306	23.9844	0
2021-09-21 08:10:00	23.9777	23.98239	23.9777	0
2021-09-21 08:15:00	23.9777	23.98239	23.9777	0
2021-09-21 08:20:00	23.9777	23.98239	23.9777	0
2021-09-21 08:25:00	23.971	23.98105	23.971	0
2021-09-21 08:30:00	23.971	23.97971	23.971	0
2021-09-21 08:35:00	23.971	23.97837	23.971	0
2021-09-21 08:40:00	23.971	23.97703	23.971	0
2021-09-21 08:45:00	23.9643	23.97502	23.9643	0
2021-09-21 08:50:00	23.9643	23.97301	23.9643	0
2021-09-21 08:55:00	23.971	23.97167	23.971	0
2021-09-21 09:00:00	23.9643	23.97033	23.9643	0
2021-09-21 09:05:00	23.9643	23.96899	23.9643	0
2021-09-21 09:10:00	23.951	23.96632	23.951	0
2021-09-21 09:15:00	23.9643	23.96565	23.9643	0
2021-09-21 09:20:00	23.9777	23.96632	23.9777	0
2021-09-21 09:25:00	24.0044	23.96966	24.0044	0
2021-09-21 09:30:00	24.0244	23.975	24.0244	0
2021-09-21 09:35:00	24.0444	23.98301	24.0444	0
2021-09-21 09:40:00	24.0377	23.99035	24.0377	0
2021-09-21 09:45:00	24.0444	23.99769	24.0444	0
2021-09-21 09:50:00	24.0444	24.0057	24.0444	0
2021-09-21 09:55:00	24.0377	24.01304	24.0377	0
2021-09-21 10:00:00	24.0377	24.02171	24.0377	0
2021-09-21 10:05:00	24.0377	24.02905	24.0377	0
2021-09-21 10:10:00	24.031	24.03438	24.031	0
2021-09-21 10:15:00	24.031	24.03704	24.031	0
2021-09-21 10:20:00	24.031	24.0377	24.031	0
2021-09-21 10:25:00	24.031	24.03636	24.031	0
2021-09-21 10:30:00	24.031	24.03569	24.031	0
2021-09-21 10:35:00	24.0177	24.03302	24.0177	0
2021-09-21 10:40:00	24.0444	24.03302	24.0444	0
2021-09-21 10:45:00	24.051	24.03435	24.051	0
2021-09-21 10:50:00	24.0577	24.03635	24.0577	0
2021-09-21 10:55:00	24.0577	24.03835	24.0577	0
2021-09-21 11:00:00	24.0577	24.04102	24.0577	0
2021-09-21 11:05:00	24.0577	24.04369	24.0577	0
2021-09-21 11:10:00	24.051	24.04569	24.051	0
2021-09-21 11:15:00	24.051	24.04769	24.051	0
2021-09-21 11:20:00	24.0444	24.04903	24.0444	0
2021-09-21 11:25:00	24.051	24.05236	24.051	0
2021-09-21 11:30:00	24.0444	24.05236	24.0444	0
2021-09-21 11:35:00	24.0444	24.0517	24.0444	0
2021-09-21 11:40:00	24.0377	24.0497	24.0377	0
2021-09-21 11:45:00	24.0377	24.0477	24.0377	0
2021-09-21 11:50:00	23.991	24.04103	23.991	0
2021-09-21 11:55:00	23.9243	24.02769	23.9243	0
2021-09-21 12:00:00	23.8843	24.01102	23.8843	0
2021-09-21 12:05:00	23.8843	23.99435	23.8843	0
2021-09-21 12:10:00	23.8576	23.97567	23.8576	0
2021-09-21 12:15:00	23.8309	23.95366	23.8309	0
2021-09-21 12:20:00	23.7909	23.92831	23.7909	0
2021-09-21 12:25:00	23.7776	23.90163	23.7776	0
2021-09-21 12:30:00	23.7509	23.87295	23.7509	0
2021-09-21 12:35:00	23.7309	23.84227	23.7309	0
2021-09-21 12:40:00	23.6968	23.81285	23.6968	0
2021-09-21 12:45:00	23.677	23.78812	23.677	0
2021-09-21 12:50:00	23.6505	23.76474	23.6505	0
2021-09-21 12:55:00	23.644	23.74071	23.644	0
2021-09-21 13:00:00	23.6174	23.71669	23.6174	0
2021-09-21 13:05:00	23.5841	23.69201	23.5841	0
2021-09-21 13:10:00	23.6175	23.67467	23.6175	0
2021-09-21 13:15:00	23.7042	23.66733	23.7042	0
2021-09-21 13:20:00	23.7509	23.66733	23.7509	0
2021-09-21 13:25:00	23.7776	23.672	23.7776	0
2021-09-21 13:30:00	23.7909	23.68141	23.7909	0
2021-09-21 13:35:00	23.8043	23.69414	23.8043	0
2021-09-21 13:40:00	23.8168	23.71077	23.8168	0
2021-09-21 13:45:00	23.8304	23.72941	23.8304	0
2021-09-21 13:50:00	23.8573	23.7534	23.8573	0
2021-09-21 13:55:00	23.8708	23.78207	23.8708	0
2021-09-21 14:00:00	23.8842	23.80874	23.8842	0
2021-09-21 14:05:00	23.8976	23.82808	23.8976	0
2021-09-21 14:10:00	23.9043	23.84342	23.9043	0
2021-09-21 14:15:00	23.911	23.85676	23.911	0
2021-09-21 14:20:00	23.911	23.86877	23.911	0
2021-09-21 14:25:00	23.8776	23.8761	23.8776	0
2021-09-21 14:30:00	23.8643	23.88085	23.8643	0
2021-09-21 14:35:00	23.8976	23.88757	23.8976	0
2021-09-21 14:40:00	23.911	23.89294	23.911	0
2021-09-21 14:45:00	23.911	23.89696	23.911	0
2021-09-21 14:50:00	23.9176	23.9003	23.9176	0
2021-09-21 14:55:00	23.9243	23.90297	23.9243	0
2021-09-21 15:00:00	23.9243	23.90497	23.9243	0
2021-09-21 15:05:00	23.931	23.90697	23.931	0
2021-09-21 15:10:00	23.931	23.90897	23.931	0
2021-09-21 15:15:00	23.9377	23.91498	23.9377	0
2021-09-21 15:20:00	23.931	23.92165	23.931	0
2021-09-21 15:25:00	23.931	23.92499	23.931	0
2021-09-21 15:30:00	23.9377	23.92766	23.9377	0
2021-09-21 15:35:00	23.9377	23.93033	23.9377	0
2021-09-21 15:40:00	23.9377	23.93234	23.9377	0
2021-09-21 15:45:00	23.9377	23.93368	23.9377	0
2021-09-21 15:50:00	23.9377	23.93502	23.9377	0
2021-09-21 15:55:00	23.9377	23.93569	23.9377	0
2021-09-21 16:00:00	23.9443	23.93702	23.9443	0
2021-09-21 16:05:00	23.9377	23.93702	23.9377	0
2021-09-21 16:10:00	23.9443	23.93835	23.9443	0
2021-09-21 16:15:00	23.9443	23.93968	23.9443	0
2021-09-21 16:20:00	23.9443	23.94034	23.9443	0
2021-09-21 16:25:00	23.9502	23.94159	23.9502	0
2021-09-21 16:30:00	23.9505	23.94287	23.9505	0
2021-09-21 16:35:00	23.9507	23.94417	23.9507	0
2021-09-21 16:40:00	23.9441	23.94481	23.9441	0
2021-09-21 16:45:00	23.9442	23.94546	23.9442	0
2021-09-21 16:50:00	23.9434	23.94537	23.9434	0
2021-09-21 16:55:00	23.9438	23.94598	23.9438	0
2021-09-21 17:00:00	23.944	23.94595	23.944	0
2021-09-21 17:05:00	23.9441	23.94593	23.9441	0
2021-09-21 17:10:00	23.9442	23.94592	23.9442	0
2021-09-21 17:15:00	23.9509	23.94599	23.9509	0
2021-09-21 17:20:00	23.9509	23.94603	23.9509	0
2021-09-21 17:25:00	23.9443	23.94539	23.9443	0
2021-09-21 17:30:00	23.9443	23.94541	23.9443	0
2021-09-21 17:35:00	23.9443	23.94542	23.9443	0
2021-09-21 17:40:00	23.9443	23.94551	23.9443	0
2021-09-21 17:45:00	23.9443	23.94556	23.9443	0
2021-09-21 17:50:00	23.9377	23.94493	23.9377	0
2021-09-21 17:55:00	23.9377	23.94429	23.9377	0
2021-09-21 18:00:00	23.9377	23.94364	23.9377	0
2021-09-21 18:05:00	23.9377	23.94232	23.9377	0
2021-09-21 18:10:00	23.9377	23.941	23.9377	0
2021-09-21 18:15:00	23.9437	23.94094	23.9437	0
2021-09-21 18:20:00	23.9373	23.94024	23.9373	0
2021-09-21 18:25:00	23.9374	23.93955	23.9374	0
2021-09-21 18:30:00	23.9375	23.93887	23.9375	0
2021-09-21 18:35:00	23.9376	23.9382	23.9376	0
2021-09-21 18:40:00	23.9376	23.93819	23.9376	0
2021-09-21 18:45:00	23.9376	23.93818	23.9376	0
2021-09-21 18:50:00	23.9376	23.93817	23.9376	0
2021-09-21 18:55:00	23.9377	23.93817	23.9377	0
2021-09-21 19:00:00	23.9377	23.93817	23.9377	0
2021-09-21 19:05:00	23.9369	23.93749	23.9369	0
2021-09-21 19:10:00	23.9371	23.93747	23.9371	0
2021-09-21 19:15:00	23.9373	23.93746	23.9373	0
2021-09-21 19:20:00	23.9375	23.93746	23.9375	0
2021-09-21 19:25:00	23.9375	23.93745	23.9375	0
2021-09-21 19:30:00	23.9376	23.93745	23.9376	0
2021-09-21 19:35:00	23.9376	23.93745	23.9376	0
2021-09-21 19:40:00	23.9376	23.93745	23.9376	0
2021-09-21 19:45:00	23.931	23.93678	23.931	0
2021-09-21 19:50:00	23.931	23.93611	23.931	0
2021-09-21 19:55:00	23.931	23.93552	23.931	0
2021-09-21 20:00:00	23.9235	23.93416	23.9235	0
2021-09-21 20:05:00	23.9238	23.93281	23.9238	0
2021-09-21 20:10:00	23.9307	23.93213	23.9307	0
2021-09-21 20:15:00	23.9241	23.93079	23.9241	0
2021-09-21 20:20:00	23.9242	23.92945	23.9242	0
2021-09-21 20:25:00	23.9242	23.92811	23.9242	0
2021-09-21 20:30:00	23.9243	23.92678	23.9243	0
2021-09-21 20:35:00	23.9243	23.92611	23.9243	0
2021-09-21 20:40:00	23.9243	23.92544	23.9243	0
2021-09-21 20:45:00	23.9243	23.92477	23.9243	0
2021-09-21 20:50:00	23.9243	23.92485	23.9243	0
2021-09-21 20:55:00	23.9243	23.9249	23.9243	0
2021-09-21 21:00:00	23.9243	23.92426	23.9243	0
2021-09-21 21:05:00	23.9243	23.92428	23.9243	0
2021-09-21 21:10:00	23.9176	23.92362	23.9176	0
2021-09-21 21:15:00	23.9176	23.92296	23.9176	0
2021-09-21 21:20:00	23.9176	23.92229	23.9176	0
2021-09-21 21:25:00	23.911	23.92096	23.911	0
2021-09-21 21:30:00	23.9103	23.91956	23.9103	0
2021-09-21 21:35:00	23.9106	23.91819	23.9106	0
2021-09-21 21:40:00	23.9107	23.91683	23.9107	0
2021-09-21 21:45:00	23.9108	23.91548	23.9108	0
2021-09-21 21:50:00	23.9109	23.91414	23.9109	0
2021-09-21 21:55:00	23.9109	23.9128	23.9109	0
2021-09-21 22:00:00	23.9109	23.91213	23.9109	0
2021-09-21 22:05:00	23.911	23.91147	23.911	0
2021-09-21 22:10:00	23.911	23.91081	23.911	0
2021-09-21 22:15:00	23.911	23.91081	23.911	0
2021-09-21 22:20:00	23.911	23.91088	23.911	0
2021-09-21 22:25:00	23.9043	23.91025	23.9043	0
2021-09-21 22:30:00	23.911	23.91028	23.911	0
2021-09-21 22:35:00	23.911	23.9103	23.911	0
2021-09-21 22:40:00	23.9043	23.90964	23.9043	0
2021-09-21 22:45:00	23.911	23.90965	23.911	0
2021-09-21 22:50:00	23.9043	23.90899	23.9043	0
2021-09-21 22:55:00	23.9043	23.90832	23.9043	0
2021-09-21 23:00:00	23.9043	23.90765	23.9043	0
2021-09-21 23:05:00	23.9043	23.90698	23.9043	0
2021-09-21 23:10:00	23.9043	23.90631	23.9043	0
2021-09-21 23:15:00	23.9043	23.90631	23.9043	0
2021-09-21 23:20:00	23.9043	23.90564	23.9043	0
2021-09-21 23:25:00	23.9043	23.90497	23.9043	0
2021-09-21 23:30:00	23.8976	23.9043	23.8976	0
2021-09-21 23:35:00	23.8976	23.90296	23.8976	0
2021-09-21 23:40:00	23.8976	23.90229	23.8976	0
2021-09-21 23:45:00	23.8976	23.90162	23.8976	0
2021-09-21 23:50:00	23.8976	23.90095	23.8976	0
2021-09-21 23:55:00	23.8976	23.90028	23.8976	0
2021-09-22 00:00:00	23.8976	23.89961	23.8976	0
2021-09-22 00:05:00	23.8976	23.89894	23.8976	0
2021-09-22 00:10:00	23.8976	23.89827	23.8976	0
2021-09-22 00:15:00	23.8976	23.8976	23.8976	0
2021-09-22 00:20:00	23.8976	23.8976	23.8976	0
2021-09-22 00:25:00	23.8976	23.8976	23.8976	0
2021-09-22 00:30:00	23.8976	23.8976	23.8976	0
2021-09-22 00:35:00	23.8976	23.8976	23.8976	0
2021-09-22 00:40:00	23.8976	23.8976	23.8976	0
2021-09-22 00:45:00	23.891	23.89694	23.891	0
2021-09-22 00:50:00	23.8976	23.89694	23.8976	0
2021-09-22 00:55:00	23.8976	23.89694	23.8976	0
2021-09-22 01:00:00	23.891	23.89628	23.891	0
2021-09-22 01:05:00	23.891	23.89562	23.891	0
2021-09-22 01:10:00	23.891	23.89496	23.891	0
2021-09-22 01:15:00	23.891	23.8943	23.891	0
2021-09-22 01:20:00	23.891	23.89364	23.891	0
2021-09-22 01:25:00	23.891	23.89298	23.891	0
2021-09-22 01:30:00	23.8843	23.89165	23.8843	0
2021-09-22 01:35:00	23.891	23.89165	23.891	0
2021-09-22 01:40:00	23.8843	23.89032	23.8843	0
2021-09-22 01:45:00	23.8843	23.88899	23.8843	0
2021-09-22 01:50:00	23.891	23.88899	23.891	0
2021-09-22 01:55:00	23.8843	23.88832	23.8843	0
2021-09-22 02:00:00	23.8843	23.88765	23.8843	0
2021-09-22 02:05:00	23.8843	23.88698	23.8843	0
2021-09-22 02:10:00	23.891	23.88698	23.891	0
2021-09-22 02:15:00	23.8835	23.88623	23.8835	0
2021-09-22 02:20:00	23.883	23.8861	23.883	0
2021-09-22 02:25:00	23.8835	23.88535	23.8835	0
2021-09-22 02:30:00	23.8838	23.8853	23.8838	0
2021-09-22 02:35:00	23.884	23.88527	23.884	0
2021-09-22 02:40:00	23.8841	23.88458	23.8841	0
2021-09-22 02:45:00	23.8842	23.88457	23.8842	0
2021-09-22 02:50:00	23.8842	23.88456	23.8842	0
2021-09-22 02:55:00	23.8843	23.88456	23.8843	0
2021-09-22 03:00:00	23.8835	23.88381	23.8835	0
2021-09-22 03:05:00	23.8771	23.88317	23.8771	0
2021-09-22 03:10:00	23.884	23.88327	23.884	0
2021-09-22 03:15:00	23.8841	23.88333	23.8841	0
2021-09-22 03:20:00	23.8842	23.88337	23.8842	0
2021-09-22 03:25:00	23.8842	23.88339	23.8842	0
2021-09-22 03:30:00	23.8843	23.88341	23.8843	0
2021-09-22 03:35:00	23.8776	23.88275	23.8776	0
2021-09-22 03:40:00	23.8776	23.88209	23.8776	0
2021-09-22 03:45:00	23.8776	23.88142	23.8776	0
2021-09-22 03:50:00	23.8776	23.88083	23.8776	0
2021-09-22 03:55:00	23.877	23.88082	23.877	0
2021-09-22 04:00:00	23.8772	23.88014	23.8772	0
2021-09-22 04:05:00	23.8774	23.87947	23.8774	0
2021-09-22 04:10:00	23.8775	23.8788	23.8775	0
2021-09-22 04:15:00	23.8709	23.87747	23.8709	0
2021-09-22 04:20:00	23.8709	23.87613	23.8709	0
2021-09-22 04:25:00	23.8709	23.87546	23.8709	0
2021-09-22 04:30:00	23.8709	23.87479	23.8709	0
2021-09-22 04:35:00	23.8709	23.87412	23.8709	0
2021-09-22 04:40:00	23.871	23.87346	23.871	0
2021-09-22 04:45:00	23.871	23.87286	23.871	0
2021-09-22 04:50:00	23.871	23.87224	23.871	0
2021-09-22 04:55:00	23.871	23.8716	23.871	0
2021-09-22 05:00:00	23.871	23.87095	23.871	0
2021-09-22 05:05:00	23.871	23.87096	23.871	0
2021-09-22 05:10:00	23.871	23.87097	23.871	0
2021-09-22 05:15:00	23.871	23.87098	23.871	0
2021-09-22 05:20:00	23.871	23.87099	23.871	0
2021-09-22 05:25:00	23.871	23.871	23.871	0
2021-09-22 05:30:00	23.871	23.871	23.871	0
2021-09-22 05:35:00	23.8576	23.86966	23.8576	0
2021-09-22 05:40:00	23.8643	23.86899	23.8643	0
2021-09-22 05:45:00	23.871	23.86899	23.871	0
2021-09-22 05:50:00	23.871	23.86899	23.871	0
2021-09-22 05:55:00	23.871	23.86899	23.871	0
2021-09-22 06:00:00	23.871	23.86899	23.871	0
2021-09-22 06:05:00	23.871	23.86899	23.871	0
2021-09-22 06:10:00	23.871	23.86899	23.871	0
2021-09-22 06:15:00	23.8443	23.86632	23.8443	0
2021-09-22 06:20:00	23.7642	23.85564	23.7642	0
2021-09-22 06:25:00	23.7109	23.84097	23.7109	0
2021-09-22 06:30:00	23.6976	23.8243	23.6976	0
2021-09-22 06:35:00	23.6842	23.80562	23.6842	0
2021-09-22 06:40:00	23.7242	23.79094	23.7242	0
2021-09-22 06:45:00	23.7642	23.78026	23.7642	0
2021-09-22 06:50:00	23.7776	23.77092	23.7776	0
2021-09-22 06:55:00	23.7909	23.76291	23.7909	0
2021-09-22 07:00:00	23.7909	23.7549	23.7909	0
2021-09-22 07:05:00	23.8043	23.7509	23.8043	0
2021-09-22 07:10:00	23.8043	23.75491	23.8043	0
2021-09-22 07:15:00	23.8043	23.76425	23.8043	0
2021-09-22 07:20:00	23.8043	23.77492	23.8043	0
2021-09-22 07:25:00	23.8176	23.78826	23.8176	0
2021-09-22 07:30:00	23.8176	23.7976	23.8176	0
2021-09-22 07:35:00	23.8176	23.80294	23.8176	0
2021-09-22 07:40:00	23.8243	23.80761	23.8243	0
2021-09-22 07:45:00	23.8309	23.81161	23.8309	0
2021-09-22 07:50:00	23.8309	23.81561	23.8309	0
2021-09-22 07:55:00	23.8309	23.81827	23.8309	0
2021-09-22 08:00:00	23.8309	23.82093	23.8309	0
2021-09-22 08:05:00	23.8309	23.82359	23.8309	0
2021-09-22 08:10:00	23.8376	23.82692	23.8376	0
2021-09-22 08:15:00	23.8376	23.82892	23.8376	0
2021-09-22 08:20:00	23.8376	23.83092	23.8376	0
2021-09-22 08:25:00	23.8443	23.83359	23.8443	0
2021-09-22 08:30:00	23.8443	23.83559	23.8443	0
2021-09-22 08:35:00	23.8443	23.83693	23.8443	0
2021-09-22 08:40:00	23.851	23.83894	23.851	0
2021-09-22 08:45:00	23.851	23.84095	23.851	0
2021-09-22 08:50:00	23.851	23.84296	23.851	0
2021-09-22 08:55:00	23.8576	23.84563	23.8576	0
2021-09-22 09:00:00	23.8576	23.84763	23.8576	0
2021-09-22 09:05:00	23.8576	23.84963	23.8576	0
2021-09-22 09:10:00	23.857	23.85157	23.857	0
2021-09-22 09:15:00	23.8572	23.85286	23.8572	0
2021-09-22 09:20:00	23.864	23.85483	23.864	0
2021-09-22 09:25:00	23.8575	23.85615	23.8575	0
2021-09-22 09:30:00	23.8575	23.8568	23.8575	0
2021-09-22 09:35:00	23.8642	23.85812	23.8642	0
2021-09-22 09:40:00	23.8642	23.85944	23.8642	0
2021-09-22 09:45:00	23.8709	23.86077	23.8709	0
2021-09-22 09:50:00	23.8709	23.8621	23.8709	0
2021-09-22 09:55:00	23.871	23.86344	23.871	0
2021-09-22 10:00:00	23.871	23.86484	23.871	0
2021-09-22 10:05:00	23.871	23.86622	23.871	0
2021-09-22 10:10:00	23.871	23.86692	23.871	0
2021-09-22 10:15:00	23.871	23.86827	23.871	0
2021-09-22 10:20:00	23.871	23.86962	23.871	0
2021-09-22 10:25:00	23.871	23.8703	23.871	0
2021-09-22 10:30:00	23.871	23.87098	23.871	0
2021-09-22 10:35:00	23.871	23.87099	23.871	0
2021-09-22 10:40:00	23.871	23.871	23.871	0
2021-09-22 10:45:00	23.871	23.871	23.871	0
2021-09-22 10:50:00	23.8776	23.87166	23.8776	0
2021-09-22 10:55:00	23.871	23.87166	23.871	0
2021-09-22 11:00:00	23.8776	23.87232	23.8776	0
2021-09-22 11:05:00	23.8776	23.87298	23.8776	0
2021-09-22 11:10:00	23.871	23.87298	23.871	0
2021-09-22 11:15:00	23.8776	23.87364	23.8776	0
2021-09-22 11:20:00	23.8776	23.8743	23.8776	0
2021-09-22 11:25:00	23.871	23.8743	23.871	0
2021-09-22 11:30:00	23.8776	23.87496	23.8776	0
2021-09-22 11:35:00	23.8843	23.87629	23.8843	0
2021-09-22 11:40:00	23.8776	23.87629	23.8776	0
2021-09-22 11:45:00	23.8776	23.87695	23.8776	0
2021-09-22 11:50:00	23.8776	23.87695	23.8776	0
2021-09-22 11:55:00	23.8776	23.87695	23.8776	0
2021-09-22 12:00:00	23.8776	23.87761	23.8776	0
2021-09-22 12:05:00	23.8776	23.87761	23.8776	0
2021-09-22 12:10:00	23.8643	23.87628	23.8643	0
2021-09-22 12:15:00	23.8443	23.87361	23.8443	0
2021-09-22 12:20:00	23.8576	23.87161	23.8576	0
2021-09-22 12:25:00	23.8643	23.86961	23.8643	0
2021-09-22 12:30:00	23.8643	23.86828	23.8643	0
2021-09-22 12:35:00	23.871	23.86762	23.871	0
2021-09-22 12:40:00	23.871	23.86696	23.871	0
2021-09-22 12:45:00	23.871	23.8663	23.871	0
2021-09-22 12:50:00	23.871	23.86564	23.871	0
2021-09-22 12:55:00	23.871	23.86498	23.871	0
2021-09-22 13:00:00	23.871	23.86565	23.871	0
2021-09-22 13:05:00	23.871	23.86832	23.871	0
2021-09-22 13:10:00	23.8576	23.86832	23.8576	0
2021-09-22 13:15:00	23.871	23.86899	23.871	0
2021-09-22 13:20:00	23.871	23.86966	23.871	0
2021-09-22 13:25:00	23.8776	23.87032	23.8776	0
2021-09-22 13:30:00	23.871	23.87032	23.871	0
2021-09-22 13:35:00	23.8776	23.87098	23.8776	0
2021-09-22 13:40:00	23.871	23.87098	23.871	0
2021-09-22 13:45:00	23.8776	23.87164	23.8776	0
2021-09-22 13:50:00	23.8776	23.8723	23.8776	0
2021-09-22 13:55:00	23.8776	23.87296	23.8776	0
2021-09-22 14:00:00	23.8776	23.87496	23.8776	0
2021-09-22 14:05:00	23.8768	23.87554	23.8768	0
2021-09-22 14:10:00	23.8771	23.87615	23.8771	0
2021-09-22 14:15:00	23.8773	23.87612	23.8773	0
2021-09-22 14:20:00	23.8774	23.87676	23.8774	0
2021-09-22 14:25:00	23.8842	23.87742	23.8842	0
2021-09-22 14:30:00	23.8842	23.87874	23.8842	0
2021-09-22 14:35:00	23.8843	23.87941	23.8843	0
2021-09-22 14:40:00	23.8843	23.88008	23.8843	0
2021-09-22 14:45:00	23.8836	23.88068	23.8836	0
2021-09-22 14:50:00	23.8839	23.88131	23.8839	0
2021-09-22 14:55:00	23.884	23.88203	23.884	0
2021-09-22 15:00:00	23.8841	23.88273	23.8841	0
2021-09-22 15:05:00	23.8842	23.88342	23.8842	0
2021-09-22 15:10:00	23.8842	23.8841	23.8842	0
2021-09-22 15:15:00	23.8843	23.88411	23.8843	0
2021-09-22 15:20:00	23.8843	23.88412	23.8843	0
2021-09-22 15:25:00	23.8843	23.88412	23.8843	0
2021-09-22 15:30:00	23.8843	23.88412	23.8843	0
2021-09-22 15:35:00	23.8843	23.88419	23.8843	0
2021-09-22 15:40:00	23.8843	23.88423	23.8843	0
2021-09-22 15:45:00	23.8843	23.88426	23.8843	0
2021-09-22 15:50:00	23.8843	23.88428	23.8843	0
2021-09-22 15:55:00	23.8843	23.88429	23.8843	0
2021-09-22 16:00:00	23.8843	23.8843	23.8843	0
2021-09-22 16:05:00	23.8843	23.8843	23.8843	0
2021-09-22 16:10:00	23.8843	23.8843	23.8843	0
2021-09-22 16:15:00	23.8843	23.8843	23.8843	0
2021-09-22 16:20:00	23.8843	23.8843	23.8843	0
2021-09-22 16:25:00	23.8843	23.8843	23.8843	0
2021-09-22 16:30:00	23.8843	23.8843	23.8843	0
2021-09-22 16:35:00	23.8843	23.8843	23.8843	0
2021-09-22 16:40:00	23.8843	23.8843	23.8843	0
2021-09-22 16:45:00	23.8776	23.88363	23.8776	0
2021-09-22 16:50:00	23.8776	23.88296	23.8776	0
2021-09-22 16:55:00	23.8843	23.88296	23.8843	0
2021-09-22 17:00:00	23.8776	23.88229	23.8776	0
2021-09-22 17:05:00	23.8776	23.88162	23.8776	0
2021-09-22 17:10:00	23.8776	23.88095	23.8776	0
2021-09-22 17:15:00	23.871	23.87962	23.871	0
2021-09-22 17:20:00	23.871	23.87829	23.871	0
2021-09-22 17:25:00	23.8776	23.87762	23.8776	0
2021-09-22 17:30:00	23.871	23.87629	23.871	0
2021-09-22 17:35:00	23.871	23.87563	23.871	0
2021-09-22 17:40:00	23.871	23.87497	23.871	0
2021-09-22 17:45:00	23.871	23.87364	23.871	0
2021-09-22 17:50:00	23.871	23.87298	23.871	0
2021-09-22 17:55:00	23.8643	23.87165	23.8643	0
2021-09-22 18:00:00	23.8643	23.87032	23.8643	0
2021-09-22 18:05:00	23.8643	23.86965	23.8643	0
2021-09-22 18:10:00	23.8643	23.86898	23.8643	0
2021-09-22 18:15:00	23.8576	23.86698	23.8576	0
2021-09-22 18:20:00	23.8643	23.86631	23.8643	0
2021-09-22 18:25:00	23.8576	23.86497	23.8576	0
2021-09-22 18:30:00	23.8576	23.86363	23.8576	0
2021-09-22 18:35:00	23.8576	23.86229	23.8576	0
2021-09-22 18:40:00	23.8576	23.86095	23.8576	0
2021-09-22 18:45:00	23.8576	23.86028	23.8576	0
2021-09-22 18:50:00	23.8576	23.85961	23.8576	0
2021-09-22 18:55:00	23.8576	23.85894	23.8576	0
2021-09-22 19:00:00	23.8502	23.85753	23.8502	0
2021-09-22 19:05:00	23.8504	23.85681	23.8504	0
2021-09-22 19:10:00	23.8506	23.85544	23.8506	0
2021-09-22 19:15:00	23.8507	23.85475	23.8507	0
2021-09-22 19:20:00	23.8508	23.85407	23.8508	0
2021-09-22 19:25:00	23.8509	23.8534	23.8509	0
2021-09-22 19:30:00	23.8442	23.85206	23.8442	0
2021-09-22 19:35:00	23.8442	23.85072	23.8442	0
2021-09-22 19:40:00	23.8435	23.84931	23.8435	0
2021-09-22 19:45:00	23.8438	23.84793	23.8438	0
2021-09-22 19:50:00	23.844	23.84731	23.844	0
2021-09-22 19:55:00	23.8441	23.84668	23.8441	0
2021-09-22 20:00:00	23.8441	23.84603	23.8441	0
2021-09-22 20:05:00	23.8375	23.84471	23.8375	0
2021-09-22 20:10:00	23.8376	23.84339	23.8376	0
2021-09-22 20:15:00	23.8376	23.84206	23.8376	0
2021-09-22 20:20:00	23.8309	23.84073	23.8309	0
2021-09-22 20:25:00	23.8309	23.8394	23.8309	0
2021-09-22 20:30:00	23.8309	23.83814	23.8309	0
2021-09-22 20:35:00	23.8309	23.83685	23.8309	0
2021-09-22 20:40:00	23.8309	23.83554	23.8309	0
2021-09-22 20:45:00	23.8309	23.83422	23.8309	0
2021-09-22 20:50:00	23.8309	23.8329	23.8309	0
2021-09-22 20:55:00	23.8309	23.83224	23.8309	0
2021-09-22 21:00:00	23.8309	23.83157	23.8309	0
2021-09-22 21:05:00	23.8309	23.8309	23.8309	0
2021-09-22 21:10:00	23.8309	23.8309	23.8309	0
2021-09-22 21:15:00	23.8309	23.8309	23.8309	0
2021-09-22 21:20:00	23.8302	23.83083	23.8302	0
2021-09-22 21:25:00	23.8238	23.83012	23.8238	0
2021-09-22 21:30:00	23.8306	23.83009	23.8306	0
2021-09-22 21:35:00	23.8241	23.82941	23.8241	0
2021-09-22 21:40:00	23.8241	23.82873	23.8241	0
2021-09-22 21:45:00	23.8242	23.82806	23.8242	0
2021-09-22 21:50:00	23.8242	23.82739	23.8242	0
2021-09-22 21:55:00	23.8242	23.82672	23.8242	0
2021-09-22 22:00:00	23.8243	23.82606	23.8243	0
2021-09-22 22:05:00	23.8243	23.8254	23.8243	0
2021-09-22 22:10:00	23.8243	23.82481	23.8243	0
2021-09-22 22:15:00	23.8176	23.82419	23.8176	0
2021-09-22 22:20:00	23.8176	23.82289	23.8176	0
2021-09-22 22:25:00	23.8176	23.82224	23.8176	0
2021-09-22 22:30:00	23.8176	23.82159	23.8176	0
2021-09-22 22:35:00	23.8176	23.82093	23.8176	0
2021-09-22 22:40:00	23.8176	23.82027	23.8176	0
2021-09-22 22:45:00	23.8176	23.81961	23.8176	0
2021-09-22 22:50:00	23.8109	23.81827	23.8109	0
2021-09-22 22:55:00	23.8109	23.81693	23.8109	0
2021-09-22 23:00:00	23.8109	23.81559	23.8109	0
2021-09-22 23:05:00	23.8109	23.81492	23.8109	0
2021-09-22 23:10:00	23.8109	23.81425	23.8109	0
2021-09-22 23:15:00	23.8043	23.81292	23.8043	0
2021-09-22 23:20:00	23.8043	23.81159	23.8043	0
2021-09-22 23:25:00	23.8043	23.81026	23.8043	0
2021-09-22 23:30:00	23.8043	23.80893	23.8043	0
2021-09-22 23:35:00	23.8043	23.8076	23.8043	0
2021-09-22 23:40:00	23.8043	23.80694	23.8043	0
2021-09-22 23:45:00	23.8043	23.80628	23.8043	0
2021-09-22 23:50:00	23.8043	23.80562	23.8043	0
2021-09-22 23:55:00	23.8043	23.80496	23.8043	0
2021-09-23 00:00:00	23.8043	23.8043	23.8043	0
2021-09-23 00:05:00	23.7976	23.80363	23.7976	0
2021-09-23 00:10:00	23.7976	23.80296	23.7976	0
2021-09-23 00:15:00	23.7976	23.80229	23.7976	0
2021-09-23 00:20:00	23.7976	23.80162	23.7976	0
2021-09-23 00:25:00	23.7976	23.80095	23.7976	0
2021-09-23 00:30:00	23.7976	23.80028	23.7976	0
2021-09-23 00:35:00	23.7976	23.79961	23.7976	0
2021-09-23 00:40:00	23.7909	23.79827	23.7909	0
2021-09-23 00:45:00	23.7909	23.79693	23.7909	0
2021-09-23 00:50:00	23.7909	23.79559	23.7909	0
2021-09-23 00:55:00	23.7909	23.79492	23.7909	0
2021-09-23 01:00:00	23.7909	23.79425	23.7909	0
2021-09-23 01:05:00	23.7909	23.79358	23.7909	0
2021-09-23 01:10:00	23.7909	23.79291	23.7909	0
2021-09-23 01:15:00	23.7909	23.79224	23.7909	0
2021-09-23 01:20:00	23.7903	23.79151	23.7903	0
2021-09-23 01:25:00	23.7905	23.7908	23.7905	0
2021-09-23 01:30:00	23.784	23.79011	23.784	0
2021-09-23 01:35:00	23.7841	23.78943	23.7841	0
2021-09-23 01:40:00	23.7842	23.78876	23.7842	0
2021-09-23 01:45:00	23.7842	23.78809	23.7842	0
2021-09-23 01:50:00	23.7776	23.78676	23.7776	0
2021-09-23 01:55:00	23.7842	23.78609	23.7842	0
2021-09-23 02:00:00	23.7842	23.78542	23.7842	0
2021-09-23 02:05:00	23.7843	23.78476	23.7843	0
2021-09-23 02:10:00	23.7843	23.78416	23.7843	0
2021-09-23 02:15:00	23.7776	23.78287	23.7776	0
2021-09-23 02:20:00	23.7776	23.78223	23.7776	0
2021-09-23 02:25:00	23.7843	23.78225	23.7843	0
2021-09-23 02:30:00	23.7776	23.78159	23.7776	0
2021-09-23 02:35:00	23.7776	23.78093	23.7776	0
2021-09-23 02:40:00	23.7776	23.78093	23.7776	0
2021-09-23 02:45:00	23.7768	23.78019	23.7768	0
2021-09-23 02:50:00	23.7771	23.77948	23.7771	0
2021-09-23 02:55:00	23.7706	23.77811	23.7706	0
2021-09-23 03:00:00	23.7707	23.77675	23.7707	0
2021-09-23 03:05:00	23.7708	23.77607	23.7708	0
2021-09-23 03:10:00	23.7708	23.77539	23.7708	0
2021-09-23 03:15:00	23.7709	23.77405	23.7709	0
2021-09-23 03:20:00	23.7709	23.77338	23.7709	0
2021-09-23 03:25:00	23.7709	23.77271	23.7709	0
2021-09-23 03:30:00	23.7642	23.77137	23.7642	0
2021-09-23 03:35:00	23.7642	23.77011	23.7642	0
2021-09-23 03:40:00	23.7642	23.76882	23.7642	0
2021-09-23 03:45:00	23.7642	23.76818	23.7642	0
2021-09-23 03:50:00	23.7642	23.76753	23.7642	0
2021-09-23 03:55:00	23.7576	23.76621	23.7576	0
2021-09-23 04:00:00	23.7576	23.76489	23.7576	0
2021-09-23 04:05:00	23.7576	23.76356	23.7576	0
2021-09-23 04:10:00	23.7576	23.76223	23.7576	0
2021-09-23 04:15:00	23.7576	23.7609	23.7576	0
2021-09-23 04:20:00	23.7568	23.76016	23.7568	0
2021-09-23 04:25:00	23.7571	23.75945	23.7571	0
2021-09-23 04:30:00	23.7506	23.75809	23.7506	0
2021-09-23 04:35:00	23.7507	23.75674	23.7507	0
2021-09-23 04:40:00	23.7508	23.7554	23.7508	0
2021-09-23 04:45:00	23.7502	23.75466	23.7502	0
2021-09-23 04:50:00	23.7504	23.75394	23.7504	0
2021-09-23 04:55:00	23.7439	23.75257	23.7439	0
2021-09-23 05:00:00	23.7441	23.75122	23.7441	0
2021-09-23 05:05:00	23.7441	23.74987	23.7441	0
2021-09-23 05:10:00	23.7442	23.74861	23.7442	0
2021-09-23 05:15:00	23.7442	23.74732	23.7442	0
2021-09-23 05:20:00	23.7442	23.74668	23.7442	0
2021-09-23 05:25:00	23.7242	23.74403	23.7242	0
2021-09-23 05:30:00	23.6442	23.73337	23.6442	0
2021-09-23 05:35:00	23.5908	23.71743	23.5908	0
2021-09-23 05:40:00	23.5642	23.69881	23.5642	0
2021-09-23 05:45:00	23.5775	23.68217	23.5775	0
2021-09-23 05:50:00	23.6242	23.67018	23.6242	0
2021-09-23 05:55:00	23.6442	23.66019	23.6442	0
2021-09-23 06:00:00	23.6575	23.65152	23.6575	0
2021-09-23 06:05:00	23.6575	23.64285	23.6575	0
2021-09-23 06:10:00	23.6642	23.63485	23.6642	0
2021-09-23 06:15:00	23.6709	23.62952	23.6709	0
2021-09-23 06:20:00	23.6709	23.63219	23.6709	0
2021-09-23 06:25:00	23.6709	23.6402	23.6709	0
2021-09-23 06:30:00	23.6775	23.65153	23.6775	0
2021-09-23 06:35:00	23.6775	23.66153	23.6775	0
2021-09-23 06:40:00	23.6842	23.66753	23.6842	0
2021-09-23 06:45:00	23.6842	23.67153	23.6842	0
2021-09-23 06:50:00	23.6842	23.6742	23.6842	0
2021-09-23 06:55:00	23.6842	23.67687	23.6842	0
2021-09-23 07:00:00	23.6909	23.67954	23.6909	0
2021-09-23 07:05:00	23.6909	23.68154	23.6909	0
2021-09-23 07:10:00	23.6976	23.68421	23.6976	0
2021-09-23 07:15:00	23.6976	23.68688	23.6976	0
2021-09-23 07:20:00	23.7042	23.68955	23.7042	0
2021-09-23 07:25:00	23.7042	23.69222	23.7042	0
2021-09-23 07:30:00	23.7042	23.69422	23.7042	0
2021-09-23 07:35:00	23.7109	23.69689	23.7109	0
2021-09-23 07:40:00	23.7109	23.69956	23.7109	0
2021-09-23 07:45:00	23.7109	23.70223	23.7109	0
2021-09-23 07:50:00	23.7176	23.7049	23.7176	0
2021-09-23 07:55:00	23.7109	23.7069	23.7109	0
2021-09-23 08:00:00	23.7176	23.7089	23.7176	0
2021-09-23 08:05:00	23.7176	23.7109	23.7176	0
2021-09-23 08:10:00	23.7176	23.71224	23.7176	0
2021-09-23 08:15:00	23.7242	23.71424	23.7242	0
2021-09-23 08:20:00	23.7242	23.71624	23.7242	0
2021-09-23 08:25:00	23.7242	23.71757	23.7242	0
2021-09-23 08:30:00	23.7242	23.7189	23.7242	0
2021-09-23 08:35:00	23.7242	23.72023	23.7242	0
2021-09-23 08:40:00	23.7242	23.72089	23.7242	0
2021-09-23 08:45:00	23.7309	23.72289	23.7309	0
2021-09-23 08:50:00	23.7376	23.72489	23.7376	0
2021-09-23 08:55:00	23.7376	23.72689	23.7376	0
2021-09-23 09:00:00	23.7376	23.72889	23.7376	0
2021-09-23 09:05:00	23.7376	23.73023	23.7376	0
2021-09-23 09:10:00	23.7376	23.73157	23.7376	0
2021-09-23 09:15:00	23.7376	23.73291	23.7376	0
2021-09-23 09:20:00	23.7376	23.73425	23.7376	0
2021-09-23 09:25:00	23.7376	23.73559	23.7376	0
2021-09-23 09:30:00	23.7376	23.73693	23.7376	0
2021-09-23 09:35:00	23.7376	23.7376	23.7376	0
2021-09-23 09:40:00	23.7376	23.7376	23.7376	0
2021-09-23 09:45:00	23.7442	23.73826	23.7442	0
2021-09-23 09:50:00	23.7442	23.73892	23.7442	0
2021-09-23 09:55:00	23.7442	23.73958	23.7442	0
2021-09-23 10:00:00	23.7442	23.74024	23.7442	0
2021-09-23 10:05:00	23.7509	23.74157	23.7509	0
2021-09-23 10:10:00	23.7509	23.7429	23.7509	0
2021-09-23 10:15:00	23.7509	23.74423	23.7509	0
2021-09-23 10:20:00	23.7509	23.74556	23.7509	0
2021-09-23 10:25:00	23.7509	23.74689	23.7509	0
2021-09-23 10:30:00	23.7509	23.74822	23.7509	0
2021-09-23 10:35:00	23.7509	23.74889	23.7509	0
2021-09-23 10:40:00	23.7509	23.74956	23.7509	0
2021-09-23 10:45:00	23.7509	23.75023	23.7509	0
2021-09-23 10:50:00	23.7509	23.7509	23.7509	0
2021-09-23 10:55:00	23.7576	23.75157	23.7576	0
2021-09-23 11:00:00	23.7576	23.75224	23.7576	0
2021-09-23 11:05:00	23.7576	23.75291	23.7576	0
2021-09-23 11:10:00	23.7576	23.75358	23.7576	0
2021-09-23 11:15:00	23.7576	23.75425	23.7576	0
2021-09-23 11:20:00	23.7576	23.75492	23.7576	0
2021-09-23 11:25:00	23.7576	23.75559	23.7576	0
2021-09-23 11:30:00	23.7576	23.75626	23.7576	0
2021-09-23 11:35:00	23.7642	23.75759	23.7642	0
2021-09-23 11:40:00	23.7642	23.75892	23.7642	0
2021-09-23 11:45:00	23.7642	23.75958	23.7642	0
2021-09-23 11:50:00	23.7635	23.76017	23.7635	0
2021-09-23 11:55:00	23.7637	23.76078	23.7637	0
2021-09-23 12:00:00	23.7631	23.76133	23.7631	0
2021-09-23 12:05:00	23.7635	23.76192	23.7635	0
2021-09-23 12:10:00	23.7638	23.76254	23.7638	0
2021-09-23 12:15:00	23.764	23.76318	23.764	0
2021-09-23 12:20:00	23.7641	23.76383	23.7641	0
2021-09-23 12:25:00	23.7641	23.76382	23.7641	0
2021-09-23 12:30:00	23.7508	23.76248	23.7508	0
2021-09-23 12:35:00	23.6842	23.75448	23.6842	0
2021-09-23 12:40:00	23.6308	23.74121	23.6308	0
2021-09-23 12:45:00	23.6242	23.72726	23.6242	0
2021-09-23 12:50:00	23.6775	23.7187	23.6775	0
2021-09-23 12:55:00	23.7042	23.71277	23.7042	0
2021-09-23 13:00:00	23.7109	23.70748	23.7109	0
2021-09-23 13:05:00	23.7176	23.70284	23.7176	0
2021-09-23 13:10:00	23.7176	23.69819	23.7176	0
2021-09-23 13:15:00	23.7242	23.6942	23.7242	0
2021-09-23 13:20:00	23.7309	23.69221	23.7309	0
2021-09-23 13:25:00	23.7242	23.69621	23.7242	0
2021-09-23 13:30:00	23.7309	23.70622	23.7309	0
2021-09-23 13:35:00	23.7309	23.71689	23.7309	0
2021-09-23 13:40:00	23.7376	23.7229	23.7376	0
2021-09-23 13:45:00	23.7376	23.72624	23.7376	0
2021-09-23 13:50:00	23.7376	23.72891	23.7376	0
2021-09-23 13:55:00	23.7442	23.73157	23.7442	0
2021-09-23 14:00:00	23.7442	23.73423	23.7442	0
2021-09-23 14:05:00	23.7509	23.7369	23.7509	0
2021-09-23 14:10:00	23.7509	23.7389	23.7509	0
2021-09-23 14:15:00	23.7509	23.74157	23.7509	0
2021-09-23 14:20:00	23.7509	23.74357	23.7509	0
2021-09-23 14:25:00	23.7509	23.74557	23.7509	0
2021-09-23 14:30:00	23.7509	23.7469	23.7509	0
2021-09-23 14:35:00	23.7509	23.74823	23.7509	0
2021-09-23 14:40:00	23.7509	23.74956	23.7509	0
2021-09-23 14:45:00	23.7509	23.75023	23.7509	0
2021-09-23 14:50:00	23.7576	23.75157	23.7576	0
2021-09-23 14:55:00	23.7576	23.75224	23.7576	0
2021-09-23 15:00:00	23.7568	23.75283	23.7568	0
2021-09-23 15:05:00	23.7571	23.75345	23.7571	0
2021-09-23 15:10:00	23.7639	23.75475	23.7639	0
2021-09-23 15:15:00	23.7574	23.7554	23.7574	0
2021-09-23 15:20:00	23.7641	23.75672	23.7641	0
2021-09-23 15:25:00	23.7575	23.75738	23.7575	0
2021-09-23 15:30:00	23.7642	23.75871	23.7642	0
2021-09-23 15:35:00	23.7642	23.76004	23.7642	0
2021-09-23 15:40:00	23.7642	23.7607	23.7642	0
2021-09-23 15:45:00	23.7642	23.76136	23.7642	0
2021-09-23 15:50:00	23.7642	23.7621	23.7642	0
2021-09-23 15:55:00	23.7642	23.76281	23.7642	0
2021-09-23 16:00:00	23.7642	23.76284	23.7642	0
2021-09-23 16:05:00	23.7642	23.76352	23.7642	0
2021-09-23 16:10:00	23.7642	23.76353	23.7642	0
2021-09-23 16:15:00	23.7642	23.7642	23.7642	0
2021-09-23 16:20:00	23.7709	23.76487	23.7709	0
2021-09-23 16:25:00	23.7642	23.76487	23.7642	0
2021-09-23 16:30:00	23.7709	23.76554	23.7709	0
2021-09-23 16:35:00	23.7709	23.76621	23.7709	0
2021-09-23 16:40:00	23.7709	23.76688	23.7709	0
2021-09-23 16:45:00	23.7709	23.76755	23.7709	0
2021-09-23 16:50:00	23.7709	23.76822	23.7709	0
2021-09-23 16:55:00	23.7709	23.76889	23.7709	0
2021-09-23 17:00:00	23.7709	23.76956	23.7709	0
2021-09-23 17:05:00	23.7709	23.77023	23.7709	0
2021-09-23 17:10:00	23.7709	23.77023	23.7709	0
2021-09-23 17:15:00	23.7709	23.7709	23.7709	0
2021-09-23 17:20:00	23.7709	23.7709	23.7709	0
2021-09-23 17:25:00	23.7709	23.7709	23.7709	0
2021-09-23 17:30:00	23.7709	23.7709	23.7709	0
2021-09-23 17:35:00	23.7709	23.7709	23.7709	0
2021-09-23 17:40:00	23.7709	23.7709	23.7709	0
2021-09-23 17:45:00	23.7709	23.7709	23.7709	0
2021-09-23 17:50:00	23.7709	23.7709	23.7709	0
2021-09-23 17:55:00	23.7709	23.7709	23.7709	0
2021-09-23 18:00:00	23.7709	23.7709	23.7709	0
2021-09-23 18:05:00	23.7636	23.77017	23.7636	0
2021-09-23 18:10:00	23.7705	23.77013	23.7705	0
2021-09-23 18:15:00	23.7707	23.77011	23.7707	0
2021-09-23 18:20:00	23.7708	23.7701	23.7708	0
2021-09-23 18:25:00	23.7641	23.76942	23.7641	0
2021-09-23 18:30:00	23.7708	23.76941	23.7708	0
2021-09-23 18:35:00	23.7709	23.76941	23.7709	0
2021-09-23 18:40:00	23.7709	23.76941	23.7709	0
2021-09-23 18:45:00	23.7709	23.76941	23.7709	0
2021-09-23 18:50:00	23.7642	23.76874	23.7642	0
2021-09-23 18:55:00	23.7709	23.76947	23.7709	0
2021-09-23 19:00:00	23.7709	23.76951	23.7709	0
2021-09-23 19:05:00	23.7709	23.76953	23.7709	0
2021-09-23 19:10:00	23.7709	23.76954	23.7709	0
2021-09-23 19:15:00	23.7642	23.76955	23.7642	0
2021-09-23 19:20:00	23.7642	23.76889	23.7642	0
2021-09-23 19:25:00	23.7642	23.76822	23.7642	0
2021-09-23 19:30:00	23.7642	23.76755	23.7642	0
2021-09-23 19:35:00	23.7709	23.76755	23.7709	0
2021-09-23 19:40:00	23.7709	23.76822	23.7709	0
2021-09-23 19:45:00	23.7709	23.76822	23.7709	0
2021-09-23 19:50:00	23.7642	23.76755	23.7642	0
2021-09-23 19:55:00	23.7709	23.76755	23.7709	0
2021-09-23 20:00:00	23.7642	23.76688	23.7642	0
2021-09-23 20:05:00	23.7642	23.76688	23.7642	0
2021-09-23 20:10:00	23.7642	23.76688	23.7642	0
2021-09-23 20:15:00	23.7642	23.76688	23.7642	0
2021-09-23 20:20:00	23.7642	23.76688	23.7642	0
2021-09-23 20:25:00	23.7642	23.76621	23.7642	0
2021-09-23 20:30:00	23.7642	23.76554	23.7642	0
2021-09-23 20:35:00	23.7642	23.76487	23.7642	0
2021-09-23 20:40:00	23.7642	23.76487	23.7642	0
2021-09-23 20:45:00	23.7642	23.7642	23.7642	0
2021-09-23 20:50:00	23.7642	23.7642	23.7642	0
2021-09-23 20:55:00	23.7709	23.76487	23.7709	0
2021-09-23 21:00:00	23.7709	23.76554	23.7709	0
2021-09-23 21:05:00	23.7709	23.76621	23.7709	0
2021-09-23 21:10:00	23.7709	23.76688	23.7709	0
2021-09-23 21:15:00	23.7709	23.76755	23.7709	0
2021-09-23 21:20:00	23.7709	23.76822	23.7709	0
2021-09-23 21:25:00	23.7709	23.76889	23.7709	0
2021-09-23 21:30:00	23.7709	23.76956	23.7709	0
2021-09-23 21:35:00	23.7709	23.77023	23.7709	0
2021-09-23 21:40:00	23.7709	23.7709	23.7709	0
2021-09-23 21:45:00	23.7709	23.7709	23.7709	0
2021-09-23 21:50:00	23.7709	23.7709	23.7709	0
2021-09-23 21:55:00	23.7709	23.7709	23.7709	0
2021-09-23 22:00:00	23.7709	23.7709	23.7709	0
2021-09-23 22:05:00	23.7709	23.7709	23.7709	0
2021-09-23 22:10:00	23.7709	23.7709	23.7709	0
2021-09-23 22:15:00	23.7709	23.7709	23.7709	0
2021-09-23 22:20:00	23.7642	23.77023	23.7642	0
2021-09-23 22:25:00	23.7709	23.77023	23.7709	0
2021-09-23 22:30:00	23.7709	23.77023	23.7709	0
2021-09-23 22:35:00	23.7642	23.76956	23.7642	0
2021-09-23 22:40:00	23.7709	23.76956	23.7709	0
2021-09-23 22:45:00	23.7709	23.76956	23.7709	0
2021-09-23 22:50:00	23.7642	23.76889	23.7642	0
2021-09-23 22:55:00	23.7709	23.76889	23.7709	0
2021-09-23 23:00:00	23.7642	23.76822	23.7642	0
2021-09-23 23:05:00	23.7709	23.76822	23.7709	0
2021-09-23 23:10:00	23.7709	23.76889	23.7709	0
2021-09-23 23:15:00	23.7709	23.76889	23.7709	0
2021-09-23 23:20:00	23.7709	23.76889	23.7709	0
2021-09-23 23:25:00	23.7709	23.76956	23.7709	0
2021-09-23 23:30:00	23.7709	23.76956	23.7709	0
2021-09-23 23:35:00	23.7642	23.76889	23.7642	0
2021-09-23 23:40:00	23.7709	23.76956	23.7709	0
2021-09-23 23:45:00	23.7709	23.76956	23.7709	0
2021-09-23 23:50:00	23.7709	23.77023	23.7709	0
2021-09-23 23:55:00	23.7642	23.76956	23.7642	0
2021-09-24 00:00:00	23.7709	23.76956	23.7709	0
2021-09-24 00:05:00	23.7709	23.76956	23.7709	0
2021-09-24 00:10:00	23.7709	23.76956	23.7709	0
2021-09-24 00:15:00	23.7642	23.76889	23.7642	0
2021-09-24 00:20:00	23.7701	23.76881	23.7701	0
2021-09-24 00:25:00	23.7704	23.76943	23.7704	0
2021-09-24 00:30:00	23.7639	23.76873	23.7639	0
2021-09-24 00:35:00	23.7632	23.76796	23.7632	0
2021-09-24 00:40:00	23.7636	23.76723	23.7636	0
2021-09-24 00:45:00	23.7705	23.76786	23.7705	0
2021-09-24 00:50:00	23.764	23.76717	23.764	0
2021-09-24 00:55:00	23.7708	23.76716	23.7708	0
2021-09-24 01:00:00	23.7641	23.76648	23.7641	0
2021-09-24 01:05:00	23.7642	23.76648	23.7642	0
2021-09-24 01:10:00	23.7709	23.76656	23.7709	0
2021-09-24 01:15:00	23.7642	23.76594	23.7642	0
2021-09-24 01:20:00	23.7642	23.76597	23.7642	0
2021-09-24 01:25:00	23.7709	23.76674	23.7709	0
2021-09-24 01:30:00	23.7709	23.76747	23.7709	0
2021-09-24 01:35:00	23.7709	23.76751	23.7709	0
2021-09-24 01:40:00	23.7709	23.7682	23.7709	0
2021-09-24 01:45:00	23.7709	23.76821	23.7709	0
2021-09-24 01:50:00	23.7642	23.76822	23.7642	0
2021-09-24 01:55:00	23.7709	23.76889	23.7709	0
2021-09-24 02:00:00	23.7709	23.76889	23.7709	0
2021-09-24 02:05:00	23.7642	23.76889	23.7642	0
2021-09-24 02:10:00	23.7709	23.76956	23.7709	0
2021-09-24 02:15:00	23.7709	23.76956	23.7709	0
2021-09-24 02:20:00	23.7709	23.76956	23.7709	0
2021-09-24 02:25:00	23.7709	23.76956	23.7709	0
2021-09-24 02:30:00	23.7709	23.76956	23.7709	0
2021-09-24 02:35:00	23.7709	23.76956	23.7709	0
2021-09-24 02:40:00	23.7709	23.77023	23.7709	0
2021-09-24 02:45:00	23.7709	23.77023	23.7709	0
2021-09-24 02:50:00	23.7709	23.77023	23.7709	0
2021-09-24 02:55:00	23.7709	23.7709	23.7709	0
2021-09-24 03:00:00	23.7709	23.7709	23.7709	0
2021-09-24 03:05:00	23.7709	23.7709	23.7709	0
2021-09-24 03:10:00	23.7709	23.7709	23.7709	0
2021-09-24 03:15:00	23.7709	23.7709	23.7709	0
2021-09-24 03:20:00	23.7709	23.7709	23.7709	0
2021-09-24 03:25:00	23.7709	23.7709	23.7709	0
2021-09-24 03:30:00	23.7709	23.7709	23.7709	0
2021-09-24 03:35:00	23.7709	23.7709	23.7709	0
2021-09-24 03:40:00	23.7709	23.7709	23.7709	0
2021-09-24 03:45:00	23.7709	23.7709	23.7709	0
2021-09-24 03:50:00	23.7709	23.7709	23.7709	0
2021-09-24 03:55:00	23.7709	23.7709	23.7709	0
2021-09-24 04:00:00	23.7709	23.7709	23.7709	0
2021-09-24 04:05:00	23.7709	23.7709	23.7709	0
2021-09-24 04:10:00	23.7709	23.7709	23.7709	0
2021-09-24 04:15:00	23.7709	23.7709	23.7709	0
2021-09-24 04:20:00	23.7709	23.7709	23.7709	0
2021-09-24 04:25:00	23.7776	23.77157	23.7776	0
2021-09-24 04:30:00	23.7709	23.77157	23.7709	0
2021-09-24 04:35:00	23.7709	23.77157	23.7709	0
2021-09-24 04:40:00	23.7709	23.77157	23.7709	0
2021-09-24 04:45:00	23.7709	23.77157	23.7709	0
2021-09-24 04:50:00	23.7776	23.77224	23.7776	0
2021-09-24 04:55:00	23.7776	23.77291	23.7776	0
2021-09-24 05:00:00	23.7776	23.77358	23.7776	0
2021-09-24 05:05:00	23.7709	23.77358	23.7709	0
2021-09-24 05:10:00	23.7701	23.7735	23.7701	0
2021-09-24 05:15:00	23.7704	23.77278	23.7704	0
2021-09-24 05:20:00	23.7706	23.77275	23.7706	0
2021-09-24 05:25:00	23.7707	23.77273	23.7707	0
2021-09-24 05:30:00	23.7241	23.76805	23.7241	0
2021-09-24 05:35:00	23.6575	23.75671	23.6575	0
2021-09-24 05:40:00	23.6175	23.7407	23.6175	0
2021-09-24 05:45:00	23.5841	23.72135	23.5841	0
2021-09-24 05:50:00	23.5508	23.69867	23.5508	0
2021-09-24 05:55:00	23.5241	23.67399	23.5241	0
2021-09-24 06:00:00	23.4975	23.64673	23.4975	0
2021-09-24 06:05:00	23.4975	23.61944	23.4975	0
2021-09-24 06:10:00	23.4841	23.59079	23.4841	0
2021-09-24 06:15:00	23.5575	23.56947	23.5575	0
2021-09-24 06:20:00	23.5975	23.55681	23.5975	0
2021-09-24 06:25:00	23.6175	23.55281	23.6175	0
2021-09-24 06:30:00	23.6309	23.55415	23.6309	0
2021-09-24 06:35:00	23.6442	23.56016	23.6442	0
2021-09-24 06:40:00	23.6502	23.5701	23.6502	0
2021-09-24 06:45:00	23.6571	23.5834	23.6571	0
2021-09-24 06:50:00	23.6706	23.60071	23.6706	0
2021-09-24 06:55:00	23.6707	23.61803	23.6707	0
2021-09-24 07:00:00	23.6308	23.6327	23.6308	0
2021-09-24 07:05:00	23.6241	23.63936	23.6241	0
2021-09-24 07:10:00	23.6375	23.64336	23.6375	0
2021-09-24 07:15:00	23.6575	23.64736	23.6575	0
2021-09-24 07:20:00	23.6709	23.65136	23.6709	0
2021-09-24 07:25:00	23.6709	23.65403	23.6709	0
2021-09-24 07:30:00	23.6842	23.65743	23.6842	0
2021-09-24 07:35:00	23.6842	23.66014	23.6842	0
2021-09-24 07:40:00	23.6909	23.66217	23.6909	0
2021-09-24 07:45:00	23.6976	23.66486	23.6976	0
2021-09-24 07:50:00	23.6976	23.67154	23.6976	0
2021-09-24 07:55:00	23.6976	23.67889	23.6976	0
2021-09-24 08:00:00	23.7042	23.68556	23.7042	0
2021-09-24 08:05:00	23.7109	23.6909	23.7109	0
2021-09-24 08:10:00	23.7109	23.6949	23.7109	0
2021-09-24 08:15:00	23.7176	23.69957	23.7176	0
2021-09-24 08:20:00	23.7176	23.70291	23.7176	0
2021-09-24 08:25:00	23.7176	23.70625	23.7176	0
2021-09-24 08:30:00	23.7242	23.70958	23.7242	0
2021-09-24 08:35:00	23.7242	23.71224	23.7242	0
2021-09-24 08:40:00	23.7242	23.7149	23.7242	0
2021-09-24 08:45:00	23.7242	23.71756	23.7242	0
2021-09-24 08:50:00	23.7242	23.71956	23.7242	0
2021-09-24 08:55:00	23.7309	23.72156	23.7309	0
2021-09-24 09:00:00	23.7309	23.72356	23.7309	0
2021-09-24 09:05:00	23.7376	23.72556	23.7376	0
2021-09-24 09:10:00	23.7242	23.72622	23.7242	0
2021-09-24 09:15:00	23.7042	23.72488	23.7042	0
2021-09-24 09:20:00	23.7242	23.72488	23.7242	0
2021-09-24 09:25:00	23.7309	23.72555	23.7309	0
2021-09-24 09:30:00	23.7309	23.72622	23.7309	0
2021-09-24 09:35:00	23.7376	23.72756	23.7376	0
2021-09-24 09:40:00	23.7376	23.7289	23.7376	0
2021-09-24 09:45:00	23.7376	23.72957	23.7376	0
2021-09-24 09:50:00	23.7376	23.73024	23.7376	0
2021-09-24 09:55:00	23.7376	23.73024	23.7376	0
2021-09-24 10:00:00	23.7442	23.73224	23.7442	0
2021-09-24 10:05:00	23.7442	23.73624	23.7442	0
2021-09-24 10:10:00	23.7442	23.73824	23.7442	0
2021-09-24 10:15:00	23.7376	23.73891	23.7376	0
2021-09-24 10:20:00	23.7442	23.74024	23.7442	0
2021-09-24 10:25:00	23.7442	23.7409	23.7442	0
2021-09-24 10:30:00	23.7509	23.74223	23.7509	0
2021-09-24 10:35:00	23.7509	23.74356	23.7509	0
2021-09-24 10:40:00	23.7509	23.74489	23.7509	0
2021-09-24 10:45:00	23.7509	23.74622	23.7509	0
2021-09-24 10:50:00	23.7509	23.74689	23.7509	0
2021-09-24 10:55:00	23.7509	23.74756	23.7509	0
2021-09-24 11:00:00	23.7509	23.74823	23.7509	0
2021-09-24 11:05:00	23.7576	23.75023	23.7576	0
2021-09-24 11:10:00	23.7509	23.7509	23.7509	0
2021-09-24 11:15:00	23.7442	23.7509	23.7442	0
2021-09-24 11:20:00	23.7509	23.7509	23.7509	0
2021-09-24 11:25:00	23.7509	23.7509	23.7509	0
2021-09-24 11:30:00	23.7509	23.7509	23.7509	0
2021-09-24 11:35:00	23.7576	23.75157	23.7576	0
2021-09-24 11:40:00	23.7509	23.75157	23.7509	0
2021-09-24 11:45:00	23.7576	23.75224	23.7576	0
2021-09-24 11:50:00	23.7509	23.75224	23.7509	0
2021-09-24 11:55:00	23.7509	23.75157	23.7509	0
2021-09-24 12:00:00	23.7576	23.75224	23.7576	0
2021-09-24 12:05:00	23.7242	23.75024	23.7242	0
2021-09-24 12:10:00	23.6976	23.74491	23.6976	0
2021-09-24 12:15:00	23.7376	23.74358	23.7376	0
2021-09-24 12:20:00	23.7442	23.74291	23.7442	0
2021-09-24 12:25:00	23.7509	23.74224	23.7509	0
2021-09-24 12:30:00	23.7509	23.74224	23.7509	0
2021-09-24 12:35:00	23.7509	23.74157	23.7509	0
2021-09-24 12:40:00	23.7509	23.74157	23.7509	0
2021-09-24 12:45:00	23.7576	23.74224	23.7576	0
2021-09-24 12:50:00	23.7642	23.7429	23.7642	0
2021-09-24 12:55:00	23.7642	23.7469	23.7642	0
2021-09-24 13:00:00	23.7576	23.7529	23.7576	0
2021-09-24 13:05:00	23.7576	23.7549	23.7576	0
2021-09-24 13:10:00	23.7636	23.75684	23.7636	0
2021-09-24 13:15:00	23.7638	23.75813	23.7638	0
2021-09-24 13:20:00	23.764	23.75944	23.764	0
2021-09-24 13:25:00	23.7641	23.76076	23.7641	0
2021-09-24 13:30:00	23.7641	23.76208	23.7641	0
2021-09-24 13:35:00	23.7642	23.76274	23.7642	0
2021-09-24 13:40:00	23.7634	23.76266	23.7634	0
2021-09-24 13:45:00	23.7637	23.76261	23.7637	0
2021-09-24 13:50:00	23.7639	23.76324	23.7639	0
2021-09-24 13:55:00	23.764	23.76388	23.764	0
2021-09-24 14:00:00	23.7641	23.76393	23.7641	0
2021-09-24 14:05:00	23.7642	23.76397	23.7642	0
2021-09-24 14:10:00	23.7642	23.76399	23.7642	0
2021-09-24 14:15:00	23.7642	23.764	23.7642	0
2021-09-24 14:20:00	23.7642	23.76401	23.7642	0
2021-09-24 14:25:00	23.7642	23.76401	23.7642	0
2021-09-24 14:30:00	23.7642	23.76409	23.7642	0
2021-09-24 14:35:00	23.7642	23.76414	23.7642	0
2021-09-24 14:40:00	23.7642	23.76417	23.7642	0
2021-09-24 14:45:00	23.7642	23.76419	23.7642	0
2021-09-24 14:50:00	23.7642	23.7642	23.7642	0
2021-09-24 14:55:00	23.7642	23.7642	23.7642	0
2021-09-24 15:00:00	23.7642	23.7642	23.7642	0
2021-09-24 15:05:00	23.7709	23.76487	23.7709	0
2021-09-24 15:10:00	23.7642	23.76487	23.7642	0
2021-09-24 15:15:00	23.7709	23.76554	23.7709	0
2021-09-24 15:20:00	23.7642	23.76554	23.7642	0
2021-09-24 15:25:00	23.7642	23.76554	23.7642	0
2021-09-24 15:30:00	23.7709	23.76621	23.7709	0
2021-09-24 15:35:00	23.7642	23.76621	23.7642	0
2021-09-24 15:40:00	23.7642	23.76621	23.7642	0
2021-09-24 15:45:00	23.7642	23.76621	23.7642	0
2021-09-24 15:50:00	23.7642	23.76621	23.7642	0
2021-09-24 15:55:00	23.7642	23.76554	23.7642	0
2021-09-24 16:00:00	23.7642	23.76554	23.7642	0
2021-09-24 16:05:00	23.7709	23.76554	23.7709	0
2021-09-24 16:10:00	23.7709	23.76621	23.7709	0
2021-09-24 16:15:00	23.7709	23.76688	23.7709	0
2021-09-24 16:20:00	23.7709	23.76688	23.7709	0
2021-09-24 16:25:00	23.7709	23.76755	23.7709	0
2021-09-24 16:30:00	23.7709	23.76822	23.7709	0
2021-09-24 16:35:00	23.7709	23.76889	23.7709	0
2021-09-24 16:40:00	23.7709	23.76956	23.7709	0
2021-09-24 16:45:00	23.7709	23.77023	23.7709	0
2021-09-24 16:50:00	23.7709	23.7709	23.7709	0
2021-09-24 16:55:00	23.7709	23.7709	23.7709	0
2021-09-24 17:00:00	23.7709	23.7709	23.7709	0
2021-09-24 17:05:00	23.7709	23.7709	23.7709	0
2021-09-24 17:10:00	23.7709	23.7709	23.7709	0
2021-09-24 17:15:00	23.7709	23.7709	23.7709	0
2021-09-24 17:20:00	23.7709	23.7709	23.7709	0
2021-09-24 17:25:00	23.7709	23.7709	23.7709	0
2021-09-24 17:30:00	23.7709	23.7709	23.7709	0
2021-09-24 17:35:00	23.7701	23.77082	23.7701	0
2021-09-24 17:40:00	23.7704	23.77077	23.7704	0
2021-09-24 17:45:00	23.7706	23.77074	23.7706	0
2021-09-24 17:50:00	23.7707	23.77072	23.7707	0
2021-09-24 17:55:00	23.7708	23.77071	23.7708	0
2021-09-24 18:00:00	23.7775	23.77137	23.7775	0
2021-09-24 18:05:00	23.7709	23.77137	23.7709	0
2021-09-24 18:10:00	23.7709	23.77137	23.7709	0
2021-09-24 18:15:00	23.7709	23.77137	23.7709	0
2021-09-24 18:20:00	23.7709	23.77137	23.7709	0
2021-09-24 18:25:00	23.7709	23.77145	23.7709	0
2021-09-24 18:30:00	23.7709	23.7715	23.7709	0
2021-09-24 18:35:00	23.7709	23.77153	23.7709	0
2021-09-24 18:40:00	23.7709	23.77155	23.7709	0
2021-09-24 18:45:00	23.7709	23.77156	23.7709	0
2021-09-24 18:50:00	23.7709	23.7709	23.7709	0
2021-09-24 18:55:00	23.7709	23.7709	23.7709	0
2021-09-24 19:00:00	23.7709	23.7709	23.7709	0
2021-09-24 19:05:00	23.7709	23.7709	23.7709	0
2021-09-24 19:10:00	23.7709	23.7709	23.7709	0
2021-09-24 19:15:00	23.7709	23.7709	23.7709	0
2021-09-24 19:20:00	23.7709	23.7709	23.7709	0
2021-09-24 19:25:00	23.7709	23.7709	23.7709	0
2021-09-24 19:30:00	23.7776	23.77157	23.7776	0
2021-09-24 19:35:00	23.7709	23.77157	23.7709	0
2021-09-24 19:40:00	23.7709	23.77157	23.7709	0
2021-09-24 19:45:00	23.7709	23.77157	23.7709	0
2021-09-24 19:50:00	23.7709	23.77157	23.7709	0
2021-09-24 19:55:00	23.7709	23.77157	23.7709	0
2021-09-24 20:00:00	23.7709	23.77157	23.7709	0
2021-09-24 20:05:00	23.7709	23.77157	23.7709	0
2021-09-24 20:10:00	23.7709	23.77157	23.7709	0
2021-09-24 20:15:00	23.7709	23.77157	23.7709	0
2021-09-24 20:20:00	23.7703	23.77084	23.7703	0
2021-09-24 20:25:00	23.7705	23.7708	23.7705	0
2021-09-24 20:30:00	23.764	23.77011	23.764	0
2021-09-24 20:35:00	23.7708	23.7701	23.7708	0
2021-09-24 20:40:00	23.7641	23.76942	23.7641	0
2021-09-24 20:45:00	23.7642	23.76875	23.7642	0
2021-09-24 20:50:00	23.7709	23.76875	23.7709	0
2021-09-24 20:55:00	23.7709	23.76875	23.7709	0
2021-09-24 21:00:00	23.7642	23.76808	23.7642	0
2021-09-24 21:05:00	23.7709	23.76808	23.7709	0
2021-09-24 21:10:00	23.7642	23.76747	23.7642	0
2021-09-24 21:15:00	23.7642	23.76684	23.7642	0
2021-09-24 21:20:00	23.7642	23.76686	23.7642	0
2021-09-24 21:25:00	23.7642	23.7662	23.7642	0
2021-09-24 21:30:00	23.7709	23.76688	23.7709	0
2021-09-24 21:35:00	23.7642	23.76688	23.7642	0
2021-09-24 21:40:00	23.7642	23.76621	23.7642	0
2021-09-24 21:45:00	23.7642	23.76554	23.7642	0
2021-09-24 21:50:00	23.7642	23.76554	23.7642	0
2021-09-24 21:55:00	23.7642	23.76487	23.7642	0
2021-09-24 22:00:00	23.7642	23.76487	23.7642	0
2021-09-24 22:05:00	23.7709	23.76554	23.7709	0
2021-09-24 22:10:00	23.7642	23.76554	23.7642	0
2021-09-24 22:15:00	23.7642	23.76554	23.7642	0
2021-09-24 22:20:00	23.7642	23.76487	23.7642	0
2021-09-24 22:25:00	23.7642	23.76487	23.7642	0
2021-09-24 22:30:00	23.7642	23.76487	23.7642	0
2021-09-24 22:35:00	23.7642	23.76487	23.7642	0
2021-09-24 22:40:00	23.7642	23.76487	23.7642	0
2021-09-24 22:45:00	23.7635	23.7648	23.7635	0
2021-09-24 22:50:00	23.7637	23.76475	23.7637	0
2021-09-24 22:55:00	23.7639	23.76405	23.7639	0
2021-09-24 23:00:00	23.7641	23.76404	23.7641	0
2021-09-24 23:05:00	23.7708	23.7647	23.7708	0
2021-09-24 23:10:00	23.7642	23.7647	23.7642	0
2021-09-24 23:15:00	23.7642	23.7647	23.7642	0
2021-09-24 23:20:00	23.7642	23.7647	23.7642	0
2021-09-24 23:25:00	23.7709	23.76537	23.7709	0
2021-09-24 23:30:00	23.7709	23.76604	23.7709	0
2021-09-24 23:35:00	23.7709	23.76678	23.7709	0
2021-09-24 23:40:00	23.7642	23.76683	23.7642	0
2021-09-24 23:45:00	23.7642	23.76686	23.7642	0
2021-09-24 23:50:00	23.7709	23.76754	23.7709	0
2021-09-24 23:55:00	23.7642	23.76688	23.7642	0
2021-09-25 00:00:00	23.7709	23.76755	23.7709	0
2021-09-25 00:05:00	23.7709	23.76822	23.7709	0
2021-09-25 00:10:00	23.7642	23.76822	23.7642	0
2021-09-25 00:15:00	23.7642	23.76755	23.7642	0
2021-09-25 00:20:00	23.7709	23.76755	23.7709	0
2021-09-25 00:25:00	23.7709	23.76755	23.7709	0
2021-09-25 00:30:00	23.7709	23.76822	23.7709	0
2021-09-25 00:35:00	23.7709	23.76889	23.7709	0
2021-09-25 00:40:00	23.7709	23.76889	23.7709	0
2021-09-25 00:45:00	23.7709	23.76956	23.7709	0
2021-09-25 00:50:00	23.7642	23.76889	23.7642	0
2021-09-25 00:55:00	23.7709	23.76889	23.7709	0
2021-09-25 01:00:00	23.7709	23.76956	23.7709	0
2021-09-25 01:05:00	23.7709	23.77023	23.7709	0
2021-09-25 01:10:00	23.7642	23.76956	23.7642	0
2021-09-25 01:15:00	23.7642	23.76889	23.7642	0
2021-09-25 01:20:00	23.7642	23.76822	23.7642	0
2021-09-25 01:25:00	23.7642	23.76755	23.7642	0
2021-09-25 01:30:00	23.7642	23.76688	23.7642	0
2021-09-25 01:35:00	23.7642	23.76621	23.7642	0
2021-09-25 01:40:00	23.7642	23.76621	23.7642	0
2021-09-25 01:45:00	23.7642	23.76554	23.7642	0
2021-09-25 01:50:00	23.7642	23.76487	23.7642	0
2021-09-25 01:55:00	23.7642	23.7642	23.7642	0
2021-09-25 02:00:00	23.7642	23.7642	23.7642	0
2021-09-25 02:05:00	23.7642	23.7642	23.7642	0
2021-09-25 02:10:00	23.7642	23.7642	23.7642	0
2021-09-25 02:15:00	23.7642	23.7642	23.7642	0
2021-09-25 02:20:00	23.7642	23.7642	23.7642	0
2021-09-25 02:25:00	23.7642	23.7642	23.7642	0
2021-09-25 02:30:00	23.7576	23.76354	23.7576	0
2021-09-25 02:35:00	23.7642	23.76354	23.7642	0
2021-09-25 02:40:00	23.7642	23.76354	23.7642	0
2021-09-25 02:45:00	23.7642	23.76354	23.7642	0
2021-09-25 02:50:00	23.7576	23.76288	23.7576	0
2021-09-25 02:55:00	23.7576	23.76222	23.7576	0
2021-09-25 03:00:00	23.7576	23.76156	23.7576	0
2021-09-25 03:05:00	23.7576	23.7609	23.7576	0
2021-09-25 03:10:00	23.7576	23.76024	23.7576	0
2021-09-25 03:15:00	23.7576	23.75958	23.7576	0
2021-09-25 03:20:00	23.7576	23.75958	23.7576	0
2021-09-25 03:25:00	23.7576	23.75892	23.7576	0
2021-09-25 03:30:00	23.7576	23.75826	23.7576	0
2021-09-25 03:35:00	23.7509	23.75693	23.7509	0
2021-09-25 03:40:00	23.7509	23.75626	23.7509	0
2021-09-25 03:45:00	23.7509	23.75559	23.7509	0
2021-09-25 03:50:00	23.7509	23.75492	23.7509	0
2021-09-25 03:55:00	23.7509	23.75425	23.7509	0
2021-09-25 04:00:00	23.7509	23.75358	23.7509	0
2021-09-25 04:05:00	23.7509	23.75291	23.7509	0
2021-09-25 04:10:00	23.7509	23.75224	23.7509	0
2021-09-25 04:15:00	23.7509	23.75157	23.7509	0
2021-09-25 04:20:00	23.7509	23.7509	23.7509	0
2021-09-25 04:25:00	23.7442	23.75023	23.7442	0
2021-09-25 04:30:00	23.7509	23.75023	23.7509	0
2021-09-25 04:35:00	23.7509	23.75023	23.7509	0
2021-09-25 04:40:00	23.7509	23.75023	23.7509	0
2021-09-25 04:45:00	23.7509	23.75023	23.7509	0
2021-09-25 04:50:00	23.7509	23.75023	23.7509	0
2021-09-25 04:55:00	23.7442	23.74956	23.7442	0
2021-09-25 05:00:00	23.7442	23.74889	23.7442	0
2021-09-25 05:05:00	23.7442	23.74822	23.7442	0
2021-09-25 05:10:00	23.7442	23.74755	23.7442	0
2021-09-25 05:15:00	23.7442	23.74755	23.7442	0
2021-09-25 05:20:00	23.7442	23.74688	23.7442	0
2021-09-25 05:25:00	23.7442	23.74621	23.7442	0
2021-09-25 05:30:00	23.7442	23.74554	23.7442	0
2021-09-25 05:35:00	23.7376	23.74421	23.7376	0
2021-09-25 05:40:00	23.7376	23.74288	23.7376	0
2021-09-25 05:45:00	23.7376	23.74222	23.7376	0
2021-09-25 05:50:00	23.7442	23.74222	23.7442	0
2021-09-25 05:55:00	23.7442	23.74222	23.7442	0
2021-09-25 06:00:00	23.7442	23.74222	23.7442	0
2021-09-25 06:05:00	23.7442	23.74222	23.7442	0
2021-09-25 06:10:00	23.7442	23.74222	23.7442	0
2021-09-25 06:15:00	23.7442	23.74222	23.7442	0
2021-09-25 06:20:00	23.7442	23.74222	23.7442	0
2021-09-25 06:25:00	23.7376	23.74222	23.7376	0
2021-09-25 06:30:00	23.7376	23.74222	23.7376	0
2021-09-25 06:35:00	23.7376	23.74222	23.7376	0
2021-09-25 06:40:00	23.7376	23.74156	23.7376	0
2021-09-25 06:45:00	23.7376	23.7409	23.7376	0
2021-09-25 06:50:00	23.7376	23.74024	23.7376	0
2021-09-25 06:55:00	23.7376	23.73958	23.7376	0
2021-09-25 07:00:00	23.7376	23.73892	23.7376	0
2021-09-25 07:05:00	23.7442	23.73892	23.7442	0
2021-09-25 07:10:00	23.7376	23.73826	23.7376	0
2021-09-25 07:15:00	23.7376	23.73826	23.7376	0
2021-09-25 07:20:00	23.7442	23.73892	23.7442	0
2021-09-25 07:25:00	23.7442	23.73958	23.7442	0
2021-09-25 07:30:00	23.7442	23.74024	23.7442	0
2021-09-25 07:35:00	23.7442	23.7409	23.7442	0
2021-09-25 07:40:00	23.7442	23.74156	23.7442	0
2021-09-25 07:45:00	23.7442	23.74222	23.7442	0
2021-09-25 07:50:00	23.7442	23.74288	23.7442	0
2021-09-25 07:55:00	23.7442	23.74288	23.7442	0
2021-09-25 08:00:00	23.7442	23.74354	23.7442	0
2021-09-25 08:05:00	23.7442	23.7442	23.7442	0
2021-09-25 08:10:00	23.7442	23.7442	23.7442	0
2021-09-25 08:15:00	23.7442	23.7442	23.7442	0
2021-09-25 08:20:00	23.7442	23.7442	23.7442	0
2021-09-25 08:25:00	23.7509	23.74487	23.7509	0
2021-09-25 08:30:00	23.7509	23.74554	23.7509	0
2021-09-25 08:35:00	23.7509	23.74621	23.7509	0
2021-09-25 08:40:00	23.7509	23.74688	23.7509	0
2021-09-25 08:45:00	23.7509	23.74755	23.7509	0
2021-09-25 08:50:00	23.7509	23.74822	23.7509	0
2021-09-25 08:55:00	23.7509	23.74889	23.7509	0
2021-09-25 09:00:00	23.7509	23.74956	23.7509	0
2021-09-25 09:05:00	23.7509	23.75023	23.7509	0
2021-09-25 09:10:00	23.7509	23.7509	23.7509	0
2021-09-25 09:15:00	23.7509	23.7509	23.7509	0
2021-09-25 09:20:00	23.7576	23.75157	23.7576	0
2021-09-25 09:25:00	23.7509	23.75157	23.7509	0
2021-09-25 09:30:00	23.7509	23.75157	23.7509	0
2021-09-25 09:35:00	23.7576	23.75224	23.7576	0
2021-09-25 09:40:00	23.7509	23.75224	23.7509	0
2021-09-25 09:45:00	23.7576	23.75291	23.7576	0
2021-09-25 09:50:00	23.7576	23.75358	23.7576	0
2021-09-25 09:55:00	23.7576	23.75425	23.7576	0
2021-09-25 10:00:00	23.7576	23.75492	23.7576	0
2021-09-25 10:05:00	23.7576	23.75559	23.7576	0
2021-09-25 10:10:00	23.7576	23.75559	23.7576	0
2021-09-25 10:15:00	23.7576	23.75626	23.7576	0
2021-09-25 10:20:00	23.7576	23.75693	23.7576	0
2021-09-25 10:25:00	23.7576	23.75693	23.7576	0
2021-09-25 10:30:00	23.7576	23.7576	23.7576	0
2021-09-25 10:35:00	23.7576	23.7576	23.7576	0
2021-09-25 10:40:00	23.7642	23.75826	23.7642	0
2021-09-25 10:45:00	23.7576	23.75826	23.7576	0
2021-09-25 10:50:00	23.7642	23.75892	23.7642	0
2021-09-25 10:55:00	23.7642	23.75958	23.7642	0
2021-09-25 11:00:00	23.7642	23.76024	23.7642	0
2021-09-25 11:05:00	23.7642	23.7609	23.7642	0
2021-09-25 11:10:00	23.7642	23.76156	23.7642	0
2021-09-25 11:15:00	23.7642	23.76222	23.7642	0
2021-09-25 11:20:00	23.7642	23.76288	23.7642	0
2021-09-25 11:25:00	23.7642	23.76354	23.7642	0
2021-09-25 11:30:00	23.7642	23.76354	23.7642	0
2021-09-25 11:35:00	23.7642	23.7642	23.7642	0
2021-09-25 11:40:00	23.7642	23.7642	23.7642	0
2021-09-25 11:45:00	23.7642	23.7642	23.7642	0
2021-09-25 11:50:00	23.7642	23.7642	23.7642	0
2021-09-25 11:55:00	23.7642	23.7642	23.7642	0
2021-09-25 12:00:00	23.7642	23.7642	23.7642	0
2021-09-25 12:05:00	23.7642	23.7642	23.7642	0
2021-09-25 12:10:00	23.7642	23.7642	23.7642	0
2021-09-25 12:15:00	23.7642	23.7642	23.7642	0
2021-09-25 12:20:00	23.7642	23.7642	23.7642	0
2021-09-25 12:25:00	23.7642	23.7642	23.7642	0
2021-09-25 12:30:00	23.7709	23.76487	23.7709	0
2021-09-25 12:35:00	23.7709	23.76554	23.7709	0
2021-09-25 12:40:00	23.7709	23.76621	23.7709	0
2021-09-25 12:45:00	23.7709	23.76688	23.7709	0
2021-09-25 12:50:00	23.7709	23.76755	23.7709	0
2021-09-25 12:55:00	23.7642	23.76755	23.7642	0
2021-09-25 13:00:00	23.7709	23.76822	23.7709	0
2021-09-25 13:05:00	23.7709	23.76889	23.7709	0
2021-09-25 13:10:00	23.7709	23.76956	23.7709	0
2021-09-25 13:15:00	23.7709	23.77023	23.7709	0
2021-09-25 13:20:00	23.7709	23.77023	23.7709	0
2021-09-25 13:25:00	23.7709	23.77023	23.7709	0
2021-09-25 13:30:00	23.7709	23.77023	23.7709	0
2021-09-25 13:35:00	23.7709	23.77023	23.7709	0
2021-09-25 13:40:00	23.7709	23.77023	23.7709	0
2021-09-25 13:45:00	23.7709	23.7709	23.7709	0
2021-09-25 13:50:00	23.7709	23.7709	23.7709	0
2021-09-25 13:55:00	23.7642	23.77023	23.7642	0
2021-09-25 14:00:00	23.7709	23.77023	23.7709	0
2021-09-25 14:05:00	23.7709	23.77023	23.7709	0
2021-09-25 14:10:00	23.7709	23.77023	23.7709	0
2021-09-25 14:15:00	23.7709	23.77023	23.7709	0
2021-09-25 14:20:00	23.7709	23.77023	23.7709	0
2021-09-25 14:25:00	23.7709	23.77023	23.7709	0
2021-09-25 14:30:00	23.7776	23.7709	23.7776	0
2021-09-25 14:35:00	23.7709	23.7709	23.7709	0
2021-09-25 14:40:00	23.7709	23.7709	23.7709	0
2021-09-25 14:45:00	23.7709	23.77157	23.7709	0
2021-09-25 14:50:00	23.7776	23.77224	23.7776	0
2021-09-25 14:55:00	23.7709	23.77224	23.7709	0
2021-09-25 15:00:00	23.7709	23.77224	23.7709	0
2021-09-25 15:05:00	23.7709	23.77224	23.7709	0
2021-09-25 15:10:00	23.7776	23.77291	23.7776	0
2021-09-25 15:15:00	23.7776	23.77358	23.7776	0
2021-09-25 15:20:00	23.7776	23.77358	23.7776	0
2021-09-25 15:25:00	23.7776	23.77425	23.7776	0
2021-09-25 15:30:00	23.7776	23.77492	23.7776	0
2021-09-25 15:35:00	23.7776	23.77559	23.7776	0
2021-09-25 15:40:00	23.7776	23.77559	23.7776	0
2021-09-25 15:45:00	23.7709	23.77559	23.7709	0
2021-09-25 15:50:00	23.7776	23.77626	23.7776	0
2021-09-25 15:55:00	23.7776	23.77693	23.7776	0
2021-09-25 16:00:00	23.7776	23.77693	23.7776	0
2021-09-25 16:05:00	23.7776	23.77693	23.7776	0
2021-09-25 16:10:00	23.7776	23.77693	23.7776	0
2021-09-25 16:15:00	23.7776	23.77693	23.7776	0
2021-09-25 16:20:00	23.7769	23.77686	23.7769	0
2021-09-25 16:25:00	23.7772	23.77682	23.7772	0
2021-09-25 16:30:00	23.7773	23.77679	23.7773	0
2021-09-25 16:35:00	23.7774	23.77744	23.7774	0
2021-09-25 16:40:00	23.7775	23.77743	23.7775	0
2021-09-25 16:45:00	23.7775	23.77742	23.7775	0
2021-09-25 16:50:00	23.7709	23.77675	23.7709	0
2021-09-25 16:55:00	23.7776	23.77675	23.7776	0
2021-09-25 17:00:00	23.7776	23.77675	23.7776	0
2021-09-25 17:05:00	23.7776	23.77675	23.7776	0
2021-09-25 17:10:00	23.7776	23.77682	23.7776	0
2021-09-25 17:15:00	23.7709	23.77619	23.7709	0
2021-09-25 17:20:00	23.7709	23.77555	23.7709	0
2021-09-25 17:25:00	23.7776	23.77557	23.7776	0
2021-09-25 17:30:00	23.7709	23.77491	23.7709	0
2021-09-25 17:35:00	23.7709	23.77425	23.7709	0
2021-09-25 17:40:00	23.7709	23.77425	23.7709	0
2021-09-25 17:45:00	23.7776	23.77425	23.7776	0
2021-09-25 17:50:00	23.7709	23.77358	23.7709	0
2021-09-25 17:55:00	23.7776	23.77358	23.7776	0
2021-09-25 18:00:00	23.7776	23.77358	23.7776	0
2021-09-25 18:05:00	23.7768	23.77417	23.7768	0
2021-09-25 18:10:00	23.7771	23.77479	23.7771	0
2021-09-25 18:15:00	23.7773	23.77476	23.7773	0
2021-09-25 18:20:00	23.7707	23.77474	23.7707	0
2021-09-25 18:25:00	23.7708	23.77473	23.7708	0
2021-09-25 18:30:00	23.7708	23.77472	23.7708	0
2021-09-25 18:35:00	23.7709	23.77405	23.7709	0
2021-09-25 18:40:00	23.7709	23.77405	23.7709	0
2021-09-25 18:45:00	23.7703	23.77332	23.7703	0
2021-09-25 18:50:00	23.7705	23.77261	23.7705	0
2021-09-25 18:55:00	23.7706	23.77199	23.7706	0
2021-09-25 19:00:00	23.7707	23.77135	23.7707	0
2021-09-25 19:05:00	23.7708	23.7707	23.7708	0
2021-09-25 19:10:00	23.7708	23.77071	23.7708	0
2021-09-25 19:15:00	23.7642	23.77005	23.7642	0
2021-09-25 19:20:00	23.7642	23.76939	23.7642	0
2021-09-25 19:25:00	23.7709	23.76939	23.7709	0
2021-09-25 19:30:00	23.7709	23.76939	23.7709	0
2021-09-25 19:35:00	23.7709	23.76945	23.7709	0
2021-09-25 19:40:00	23.7642	23.76882	23.7642	0
2021-09-25 19:45:00	23.7642	23.76818	23.7642	0
2021-09-25 19:50:00	23.7642	23.76753	23.7642	0
2021-09-25 19:55:00	23.7642	23.76687	23.7642	0
2021-09-25 20:00:00	23.7642	23.76621	23.7642	0
2021-09-25 20:05:00	23.7642	23.76621	23.7642	0
2021-09-25 20:10:00	23.7642	23.76621	23.7642	0
2021-09-25 20:15:00	23.7642	23.76554	23.7642	0
2021-09-25 20:20:00	23.7642	23.76487	23.7642	0
2021-09-25 20:25:00	23.7642	23.7642	23.7642	0
2021-09-25 20:30:00	23.7642	23.7642	23.7642	0
2021-09-25 20:35:00	23.7642	23.7642	23.7642	0
2021-09-25 20:40:00	23.7642	23.7642	23.7642	0
2021-09-25 20:45:00	23.7642	23.7642	23.7642	0
2021-09-25 20:50:00	23.7642	23.7642	23.7642	0
2021-09-25 20:55:00	23.7642	23.7642	23.7642	0
2021-09-25 21:00:00	23.7642	23.7642	23.7642	0
2021-09-25 21:05:00	23.7642	23.7642	23.7642	0
2021-09-25 21:10:00	23.7576	23.76354	23.7576	0
2021-09-25 21:15:00	23.7576	23.76288	23.7576	0
2021-09-25 21:20:00	23.7576	23.76222	23.7576	0
2021-09-25 21:25:00	23.7576	23.76156	23.7576	0
2021-09-25 21:30:00	23.7509	23.76023	23.7509	0
2021-09-25 21:35:00	23.7576	23.75957	23.7576	0
2021-09-25 21:40:00	23.7576	23.75891	23.7576	0
2021-09-25 21:45:00	23.7576	23.75825	23.7576	0
2021-09-25 21:50:00	23.7509	23.75692	23.7509	0
2021-09-25 21:55:00	23.7509	23.75559	23.7509	0
2021-09-25 22:00:00	23.7509	23.75492	23.7509	0
2021-09-25 22:05:00	23.7509	23.75425	23.7509	0
2021-09-25 22:10:00	23.7509	23.75358	23.7509	0
2021-09-25 22:15:00	23.7509	23.75291	23.7509	0
2021-09-25 22:20:00	23.7509	23.75291	23.7509	0
2021-09-25 22:25:00	23.7509	23.75224	23.7509	0
2021-09-25 22:30:00	23.7509	23.75157	23.7509	0
2021-09-25 22:35:00	23.7509	23.7509	23.7509	0
2021-09-25 22:40:00	23.7509	23.7509	23.7509	0
2021-09-25 22:45:00	23.7509	23.7509	23.7509	0
2021-09-25 22:50:00	23.7509	23.7509	23.7509	0
2021-09-25 22:55:00	23.7442	23.75023	23.7442	0
2021-09-25 23:00:00	23.7509	23.75023	23.7509	0
2021-09-25 23:05:00	23.7509	23.75023	23.7509	0
2021-09-25 23:10:00	23.7442	23.74956	23.7442	0
2021-09-25 23:15:00	23.7442	23.74889	23.7442	0
2021-09-25 23:20:00	23.7442	23.74822	23.7442	0
2021-09-25 23:25:00	23.7442	23.74755	23.7442	0
2021-09-25 23:30:00	23.7442	23.74688	23.7442	0
2021-09-25 23:35:00	23.7442	23.74621	23.7442	0
2021-09-25 23:40:00	23.7442	23.74554	23.7442	0
2021-09-25 23:45:00	23.7442	23.74554	23.7442	0
2021-09-25 23:50:00	23.7442	23.74487	23.7442	0
2021-09-25 23:55:00	23.7376	23.74354	23.7376	0
2021-09-26 00:00:00	23.7376	23.74288	23.7376	0
2021-09-26 00:05:00	23.7376	23.74222	23.7376	0
2021-09-26 00:10:00	23.7376	23.74156	23.7376	0
2021-09-26 00:15:00	23.7376	23.7409	23.7376	0
2021-09-26 00:20:00	23.7376	23.74024	23.7376	0
2021-09-26 00:25:00	23.7376	23.73958	23.7376	0
2021-09-26 00:30:00	23.7376	23.73892	23.7376	0
2021-09-26 00:35:00	23.7376	23.73826	23.7376	0
2021-09-26 00:40:00	23.7376	23.7376	23.7376	0
2021-09-26 00:45:00	23.7376	23.7376	23.7376	0
2021-09-26 00:50:00	23.7376	23.7376	23.7376	0
2021-09-26 00:55:00	23.7376	23.7376	23.7376	0
2021-09-26 01:00:00	23.7309	23.73693	23.7309	0
2021-09-26 01:05:00	23.7376	23.73693	23.7376	0
2021-09-26 01:10:00	23.7376	23.73693	23.7376	0
2021-09-26 01:15:00	23.7301	23.73618	23.7301	0
2021-09-26 01:20:00	23.7304	23.73546	23.7304	0
2021-09-26 01:25:00	23.7306	23.73476	23.7306	0
2021-09-26 01:30:00	23.7307	23.73407	23.7307	0
2021-09-26 01:35:00	23.7308	23.73339	23.7308	0
2021-09-26 01:40:00	23.7308	23.73271	23.7308	0
2021-09-26 01:45:00	23.7242	23.73137	23.7242	0
2021-09-26 01:50:00	23.7309	23.73137	23.7309	0
2021-09-26 01:55:00	23.7242	23.73003	23.7242	0
2021-09-26 02:00:00	23.7242	23.72869	23.7242	0
2021-09-26 02:05:00	23.7309	23.72877	23.7309	0
2021-09-26 02:10:00	23.7242	23.72815	23.7242	0
2021-09-26 02:15:00	23.7242	23.72751	23.7242	0
2021-09-26 02:20:00	23.7242	23.72686	23.7242	0
2021-09-26 02:25:00	23.7242	23.7262	23.7242	0
2021-09-26 02:30:00	23.7242	23.72554	23.7242	0
2021-09-26 02:35:00	23.7242	23.72554	23.7242	0
2021-09-26 02:40:00	23.7242	23.72487	23.7242	0
2021-09-26 02:45:00	23.7242	23.72487	23.7242	0
2021-09-26 02:50:00	23.7242	23.72487	23.7242	0
2021-09-26 02:55:00	23.7242	23.7242	23.7242	0
2021-09-26 03:00:00	23.7242	23.7242	23.7242	0
2021-09-26 03:05:00	23.7242	23.7242	23.7242	0
2021-09-26 03:10:00	23.7242	23.7242	23.7242	0
2021-09-26 03:15:00	23.7242	23.7242	23.7242	0
2021-09-26 03:20:00	23.7242	23.7242	23.7242	0
2021-09-26 03:25:00	23.7176	23.72354	23.7176	0
2021-09-26 03:30:00	23.7176	23.72288	23.7176	0
2021-09-26 03:35:00	23.7176	23.72222	23.7176	0
2021-09-26 03:40:00	23.7242	23.72222	23.7242	0
2021-09-26 03:45:00	23.7169	23.72149	23.7169	0
2021-09-26 03:50:00	23.7238	23.72145	23.7238	0
2021-09-26 03:55:00	23.7173	23.72076	23.7173	0
2021-09-26 04:00:00	23.7174	23.72008	23.7174	0
2021-09-26 04:05:00	23.7175	23.71941	23.7175	0
2021-09-26 04:10:00	23.7108	23.71807	23.7108	0
2021-09-26 04:15:00	23.7108	23.71739	23.7108	0
2021-09-26 04:20:00	23.7109	23.71672	23.7109	0
2021-09-26 04:25:00	23.7109	23.71605	23.7109	0
2021-09-26 04:30:00	23.7109	23.71472	23.7109	0
2021-09-26 04:35:00	23.7109	23.71412	23.7109	0
2021-09-26 04:40:00	23.7109	23.71283	23.7109	0
2021-09-26 04:45:00	23.7109	23.71219	23.7109	0
2021-09-26 04:50:00	23.7042	23.71087	23.7042	0
2021-09-26 04:55:00	23.7109	23.71021	23.7109	0
2021-09-26 05:00:00	23.6976	23.70889	23.6976	0
2021-09-26 05:05:00	23.6976	23.70757	23.6976	0
2021-09-26 05:10:00	23.7042	23.7069	23.7042	0
2021-09-26 05:15:00	23.7042	23.70623	23.7042	0
2021-09-26 05:20:00	23.7042	23.70556	23.7042	0
2021-09-26 05:25:00	23.7042	23.70489	23.7042	0
2021-09-26 05:30:00	23.7042	23.70422	23.7042	0
2021-09-26 05:35:00	23.7042	23.70355	23.7042	0
2021-09-26 05:40:00	23.6976	23.70289	23.6976	0
2021-09-26 05:45:00	23.6976	23.70156	23.6976	0
2021-09-26 05:50:00	23.7042	23.70222	23.7042	0
2021-09-26 05:55:00	23.6976	23.70222	23.6976	0
2021-09-26 06:00:00	23.6976	23.70156	23.6976	0
2021-09-26 06:05:00	23.6976	23.7009	23.6976	0
2021-09-26 06:10:00	23.6976	23.70024	23.6976	0
2021-09-26 06:15:00	23.7042	23.70024	23.7042	0
2021-09-26 06:20:00	23.6976	23.69958	23.6976	0
2021-09-26 06:25:00	23.6976	23.69892	23.6976	0
2021-09-26 06:30:00	23.6976	23.69892	23.6976	0
2021-09-26 06:35:00	23.6976	23.69892	23.6976	0
2021-09-26 06:40:00	23.6976	23.69826	23.6976	0
2021-09-26 06:45:00	23.6976	23.69826	23.6976	0
2021-09-26 06:50:00	23.7042	23.69892	23.7042	0
2021-09-26 06:55:00	23.7042	23.69958	23.7042	0
2021-09-26 07:00:00	23.6976	23.69958	23.6976	0
2021-09-26 07:05:00	23.7042	23.69958	23.7042	0
2021-09-26 07:10:00	23.6976	23.69958	23.6976	0
2021-09-26 07:15:00	23.6976	23.69958	23.6976	0
2021-09-26 07:20:00	23.7042	23.70024	23.7042	0
2021-09-26 07:25:00	23.6976	23.70024	23.6976	0
2021-09-26 07:30:00	23.6976	23.70024	23.6976	0
2021-09-26 07:35:00	23.6976	23.70024	23.6976	0
2021-09-26 07:40:00	23.6976	23.69958	23.6976	0
2021-09-26 07:45:00	23.7042	23.69958	23.7042	0
2021-09-26 07:50:00	23.7042	23.70024	23.7042	0
2021-09-26 07:55:00	23.7034	23.70016	23.7034	0
2021-09-26 08:00:00	23.7037	23.70077	23.7037	0
2021-09-26 08:05:00	23.7039	23.7014	23.7039	0
2021-09-26 08:10:00	23.704	23.70138	23.704	0
2021-09-26 08:15:00	23.7041	23.70203	23.7041	0
2021-09-26 08:20:00	23.7041	23.70268	23.7041	0
2021-09-26 08:25:00	23.7108	23.704	23.7108	0
2021-09-26 08:30:00	23.7042	23.70466	23.7042	0
2021-09-26 08:35:00	23.7109	23.70533	23.7109	0
2021-09-26 08:40:00	23.7042	23.70533	23.7042	0
2021-09-26 08:45:00	23.7109	23.70608	23.7109	0
2021-09-26 08:50:00	23.7109	23.7068	23.7109	0
2021-09-26 08:55:00	23.7109	23.7075	23.7109	0
2021-09-26 09:00:00	23.7109	23.70819	23.7109	0
2021-09-26 09:05:00	23.7109	23.70887	23.7109	0
2021-09-26 09:10:00	23.7109	23.70955	23.7109	0
2021-09-26 09:15:00	23.7109	23.70956	23.7109	0
2021-09-26 09:20:00	23.7109	23.71023	23.7109	0
2021-09-26 09:25:00	23.7109	23.71023	23.7109	0
2021-09-26 09:30:00	23.7109	23.7109	23.7109	0
2021-09-26 09:35:00	23.7109	23.7109	23.7109	0
2021-09-26 09:40:00	23.7109	23.7109	23.7109	0
2021-09-26 09:45:00	23.7176	23.71157	23.7176	0
2021-09-26 09:50:00	23.7176	23.71224	23.7176	0
2021-09-26 09:55:00	23.7176	23.71291	23.7176	0
2021-09-26 10:00:00	23.7109	23.71291	23.7109	0
2021-09-26 10:05:00	23.7109	23.71291	23.7109	0
2021-09-26 10:10:00	23.7176	23.71358	23.7176	0
2021-09-26 10:15:00	23.7176	23.71425	23.7176	0
2021-09-26 10:20:00	23.7176	23.71492	23.7176	0
2021-09-26 10:25:00	23.7176	23.71559	23.7176	0
2021-09-26 10:30:00	23.7176	23.71626	23.7176	0
2021-09-26 10:35:00	23.7176	23.71626	23.7176	0
2021-09-26 10:40:00	23.7176	23.71626	23.7176	0
2021-09-26 10:45:00	23.7242	23.71692	23.7242	0
2021-09-26 10:50:00	23.7242	23.71825	23.7242	0
2021-09-26 10:55:00	23.7242	23.71958	23.7242	0
2021-09-26 11:00:00	23.7242	23.72024	23.7242	0
2021-09-26 11:05:00	23.7242	23.7209	23.7242	0
2021-09-26 11:10:00	23.7242	23.72156	23.7242	0
2021-09-26 11:15:00	23.7242	23.72222	23.7242	0
2021-09-26 11:20:00	23.7242	23.72288	23.7242	0
2021-09-26 11:25:00	23.7242	23.72354	23.7242	0
2021-09-26 11:30:00	23.7242	23.7242	23.7242	0
2021-09-26 11:35:00	23.7242	23.7242	23.7242	0
2021-09-26 11:40:00	23.7309	23.72487	23.7309	0
2021-09-26 11:45:00	23.7242	23.72487	23.7242	0
2021-09-26 11:50:00	23.7242	23.72487	23.7242	0
2021-09-26 11:55:00	23.7242	23.72487	23.7242	0
2021-09-26 12:00:00	23.7309	23.72554	23.7309	0
2021-09-26 12:05:00	23.7242	23.72554	23.7242	0
2021-09-26 12:10:00	23.7309	23.72621	23.7309	0
2021-09-26 12:15:00	23.7309	23.72688	23.7309	0
2021-09-26 12:20:00	23.7242	23.72688	23.7242	0
2021-09-26 12:25:00	23.7303	23.72749	23.7303	0
2021-09-26 12:30:00	23.7305	23.72745	23.7305	0
2021-09-26 12:35:00	23.7306	23.72809	23.7306	0
2021-09-26 12:40:00	23.7307	23.72874	23.7307	0
2021-09-26 12:45:00	23.7308	23.7294	23.7308	0
2021-09-26 12:50:00	23.7308	23.72939	23.7308	0
2021-09-26 12:55:00	23.7309	23.73006	23.7309	0
2021-09-26 13:00:00	23.7301	23.72998	23.7301	0
2021-09-26 13:05:00	23.7304	23.72993	23.7304	0
2021-09-26 13:10:00	23.7306	23.73057	23.7306	0
2021-09-26 13:15:00	23.7307	23.73061	23.7307	0
2021-09-26 13:20:00	23.7308	23.73064	23.7308	0
2021-09-26 13:25:00	23.7308	23.73066	23.7308	0
2021-09-26 13:30:00	23.7309	23.73068	23.7309	0
2021-09-26 13:35:00	23.7309	23.73069	23.7309	0
2021-09-26 13:40:00	23.7309	23.7307	23.7309	0
2021-09-26 13:45:00	23.7309	23.7307	23.7309	0
2021-09-26 13:50:00	23.7376	23.73145	23.7376	0
2021-09-26 13:55:00	23.7309	23.7315	23.7309	0
2021-09-26 14:00:00	23.7309	23.73153	23.7309	0
2021-09-26 14:05:00	23.7309	23.73155	23.7309	0
2021-09-26 14:10:00	23.7309	23.73156	23.7309	0
2021-09-26 14:15:00	23.7309	23.73157	23.7309	0
2021-09-26 14:20:00	23.7309	23.73157	23.7309	0
2021-09-26 14:25:00	23.7376	23.73224	23.7376	0
2021-09-26 14:30:00	23.7376	23.73291	23.7376	0
2021-09-26 14:35:00	23.7376	23.73358	23.7376	0
2021-09-26 14:40:00	23.7376	23.73358	23.7376	0
2021-09-26 14:45:00	23.7376	23.73425	23.7376	0
2021-09-26 14:50:00	23.7376	23.73492	23.7376	0
2021-09-26 14:55:00	23.7376	23.73559	23.7376	0
2021-09-26 15:00:00	23.7309	23.73559	23.7309	0
2021-09-26 15:05:00	23.7376	23.73626	23.7376	0
2021-09-26 15:10:00	23.7376	23.73693	23.7376	0
2021-09-26 15:15:00	23.7309	23.73626	23.7309	0
2021-09-26 15:20:00	23.7376	23.73626	23.7376	0
2021-09-26 15:25:00	23.7376	23.73626	23.7376	0
2021-09-26 15:30:00	23.7376	23.73626	23.7376	0
2021-09-26 15:35:00	23.7376	23.73626	23.7376	0
2021-09-26 15:40:00	23.7376	23.73626	23.7376	0
2021-09-26 15:45:00	23.7376	23.73626	23.7376	0
2021-09-26 15:50:00	23.7376	23.73693	23.7376	0
2021-09-26 15:55:00	23.7376	23.73693	23.7376	0
2021-09-26 16:00:00	23.7376	23.73693	23.7376	0
2021-09-26 16:05:00	23.7369	23.73753	23.7369	0
2021-09-26 16:10:00	23.7372	23.73749	23.7372	0
2021-09-26 16:15:00	23.7373	23.73746	23.7373	0
2021-09-26 16:20:00	23.7374	23.73744	23.7374	0
2021-09-26 16:25:00	23.7375	23.73743	23.7375	0
2021-09-26 16:30:00	23.7375	23.73742	23.7375	0
2021-09-26 16:35:00	23.7375	23.73741	23.7375	0
2021-09-26 16:40:00	23.7375	23.7374	23.7375	0
2021-09-26 16:45:00	23.7375	23.73739	23.7375	0
2021-09-26 16:50:00	23.7376	23.73739	23.7376	0
2021-09-26 16:55:00	23.7376	23.73746	23.7376	0
2021-09-26 17:00:00	23.7442	23.73816	23.7442	0
2021-09-26 17:05:00	23.7442	23.73885	23.7442	0
2021-09-26 17:10:00	23.7442	23.73953	23.7442	0
2021-09-26 17:15:00	23.7442	23.7402	23.7442	0
2021-09-26 17:20:00	23.7376	23.74021	23.7376	0
2021-09-26 17:25:00	23.7442	23.74088	23.7442	0
2021-09-26 17:30:00	23.7442	23.74155	23.7442	0
2021-09-26 17:35:00	23.7442	23.74222	23.7442	0
2021-09-26 17:40:00	23.7442	23.74288	23.7442	0
2021-09-26 17:45:00	23.7442	23.74354	23.7442	0
2021-09-26 17:50:00	23.7442	23.74354	23.7442	0
2021-09-26 17:55:00	23.7442	23.74354	23.7442	0
2021-09-26 18:00:00	23.7509	23.74421	23.7509	0
2021-09-26 18:05:00	23.7442	23.74421	23.7442	0
2021-09-26 18:10:00	23.7442	23.74487	23.7442	0
2021-09-26 18:15:00	23.7442	23.74487	23.7442	0
2021-09-26 18:20:00	23.7442	23.74487	23.7442	0
2021-09-26 18:25:00	23.7442	23.74487	23.7442	0
2021-09-26 18:30:00	23.7442	23.74487	23.7442	0
2021-09-26 18:35:00	23.7442	23.74487	23.7442	0
2021-09-26 18:40:00	23.7509	23.74554	23.7509	0
2021-09-26 18:45:00	23.7442	23.74554	23.7442	0
2021-09-26 18:50:00	23.7442	23.74487	23.7442	0
2021-09-26 18:55:00	23.7442	23.74487	23.7442	0
2021-09-26 19:00:00	23.7442	23.74487	23.7442	0
2021-09-26 19:05:00	23.7442	23.74487	23.7442	0
2021-09-26 19:10:00	23.7442	23.74487	23.7442	0
2021-09-26 19:15:00	23.7442	23.74487	23.7442	0
2021-09-26 19:20:00	23.7442	23.74487	23.7442	0
2021-09-26 19:25:00	23.7376	23.74421	23.7376	0
2021-09-26 19:30:00	23.7442	23.74354	23.7442	0
2021-09-26 19:35:00	23.7442	23.74354	23.7442	0
2021-09-26 19:40:00	23.7442	23.74354	23.7442	0
2021-09-26 19:45:00	23.7442	23.74354	23.7442	0
2021-09-26 19:50:00	23.7442	23.74354	23.7442	0
2021-09-26 19:55:00	23.7442	23.74354	23.7442	0
2021-09-26 20:00:00	23.7442	23.74354	23.7442	0
2021-09-26 20:05:00	23.7442	23.74354	23.7442	0
2021-09-26 20:10:00	23.7442	23.74354	23.7442	0
2021-09-26 20:15:00	23.7442	23.7442	23.7442	0
2021-09-26 20:20:00	23.7376	23.74354	23.7376	0
2021-09-26 20:25:00	23.7442	23.74354	23.7442	0
2021-09-26 20:30:00	23.7442	23.74354	23.7442	0
2021-09-26 20:35:00	23.7442	23.74354	23.7442	0
2021-09-26 20:40:00	23.7442	23.74354	23.7442	0
2021-09-26 20:45:00	23.7442	23.74354	23.7442	0
2021-09-26 20:50:00	23.7442	23.74354	23.7442	0
2021-09-26 20:55:00	23.7376	23.74288	23.7376	0
2021-09-26 21:00:00	23.7376	23.74222	23.7376	0
2021-09-26 21:05:00	23.7442	23.74222	23.7442	0
2021-09-26 21:10:00	23.7442	23.74288	23.7442	0
2021-09-26 21:15:00	23.7376	23.74222	23.7376	0
2021-09-26 21:20:00	23.7376	23.74156	23.7376	0
2021-09-26 21:25:00	23.7376	23.7409	23.7376	0
2021-09-26 21:30:00	23.7376	23.74024	23.7376	0
2021-09-26 21:35:00	23.7376	23.73958	23.7376	0
2021-09-26 21:40:00	23.7369	23.73885	23.7369	0
2021-09-26 21:45:00	23.7372	23.73881	23.7372	0
2021-09-26 21:50:00	23.7373	23.73878	23.7373	0
2021-09-26 21:55:00	23.7374	23.7381	23.7374	0
2021-09-26 22:00:00	23.7375	23.73743	23.7375	0
2021-09-26 22:05:00	23.7375	23.73742	23.7375	0
2021-09-26 22:10:00	23.7375	23.73741	23.7375	0
2021-09-26 22:15:00	23.7367	23.73732	23.7367	0
2021-09-26 22:20:00	23.7371	23.73727	23.7371	0
2021-09-26 22:25:00	23.7372	23.73723	23.7372	0
2021-09-26 22:30:00	23.7374	23.73728	23.7374	0
2021-09-26 22:35:00	23.7374	23.7373	23.7374	0
2021-09-26 22:40:00	23.7375	23.73732	23.7375	0
2021-09-26 22:45:00	23.7375	23.73733	23.7375	0
2021-09-26 22:50:00	23.7375	23.73733	23.7375	0
2021-09-26 22:55:00	23.7309	23.73667	23.7309	0
2021-09-26 23:00:00	23.7309	23.73601	23.7309	0
2021-09-26 23:05:00	23.7309	23.73543	23.7309	0
2021-09-26 23:10:00	23.7309	23.73481	23.7309	0
2021-09-26 23:15:00	23.7242	23.73351	23.7242	0
2021-09-26 23:20:00	23.7242	23.73219	23.7242	0
2021-09-26 23:25:00	23.7309	23.73154	23.7309	0
2021-09-26 23:30:00	23.7301	23.7308	23.7301	0
2021-09-26 23:35:00	23.7304	23.73009	23.7304	0
2021-09-26 23:40:00	23.7306	23.7294	23.7306	0
2021-09-26 23:45:00	23.724	23.72871	23.724	0
2021-09-26 23:50:00	23.7308	23.7287	23.7308	0
2021-09-26 23:55:00	23.7242	23.72803	23.7242	0
2021-09-27 00:00:00	23.7309	23.72803	23.7309	0
2021-09-27 00:05:00	23.7242	23.72803	23.7242	0
2021-09-27 00:10:00	23.7242	23.72803	23.7242	0
2021-09-27 00:15:00	23.7309	23.72803	23.7309	0
2021-09-27 00:20:00	23.7309	23.72811	23.7309	0
2021-09-27 00:25:00	23.7309	23.72816	23.7309	0
2021-09-27 00:30:00	23.7242	23.72752	23.7242	0
2021-09-27 00:35:00	23.7242	23.72754	23.7242	0
2021-09-27 00:40:00	23.7242	23.72688	23.7242	0
2021-09-27 00:45:00	23.7242	23.72688	23.7242	0
2021-09-27 00:50:00	23.7242	23.72621	23.7242	0
2021-09-27 00:55:00	23.7242	23.72621	23.7242	0
2021-09-27 01:00:00	23.7242	23.72621	23.7242	0
2021-09-27 01:05:00	23.7242	23.72554	23.7242	0
2021-09-27 01:10:00	23.7242	23.72487	23.7242	0
2021-09-27 01:15:00	23.7242	23.7242	23.7242	0
2021-09-27 01:20:00	23.7242	23.7242	23.7242	0
2021-09-27 01:25:00	23.7242	23.7242	23.7242	0
2021-09-27 01:30:00	23.7242	23.7242	23.7242	0
2021-09-27 01:35:00	23.7242	23.7242	23.7242	0
2021-09-27 01:40:00	23.7242	23.7242	23.7242	0
2021-09-27 01:45:00	23.7242	23.7242	23.7242	0
2021-09-27 01:50:00	23.7242	23.7242	23.7242	0
2021-09-27 01:55:00	23.7242	23.7242	23.7242	0
2021-09-27 02:00:00	23.7242	23.7242	23.7242	0
2021-09-27 02:05:00	23.7242	23.7242	23.7242	0
2021-09-27 02:10:00	23.7242	23.7242	23.7242	0
2021-09-27 02:15:00	23.7242	23.7242	23.7242	0
2021-09-27 02:20:00	23.7242	23.7242	23.7242	0
2021-09-27 02:25:00	23.7242	23.7242	23.7242	0
2021-09-27 02:30:00	23.7242	23.7242	23.7242	0
2021-09-27 02:35:00	23.7242	23.7242	23.7242	0
2021-09-27 02:40:00	23.7242	23.7242	23.7242	0
2021-09-27 02:45:00	23.7242	23.7242	23.7242	0
2021-09-27 02:50:00	23.7242	23.7242	23.7242	0
2021-09-27 02:55:00	23.7242	23.7242	23.7242	0
2021-09-27 03:00:00	23.7242	23.7242	23.7242	0
2021-09-27 03:05:00	23.7242	23.7242	23.7242	0
2021-09-27 03:10:00	23.7242	23.7242	23.7242	0
2021-09-27 03:15:00	23.7242	23.7242	23.7242	0
2021-09-27 03:20:00	23.7242	23.7242	23.7242	0
2021-09-27 03:25:00	23.7242	23.7242	23.7242	0
2021-09-27 03:30:00	23.7242	23.7242	23.7242	0
2021-09-27 03:35:00	23.7242	23.7242	23.7242	0
2021-09-27 03:40:00	23.7242	23.7242	23.7242	0
2021-09-27 03:45:00	23.7242	23.7242	23.7242	0
2021-09-27 03:50:00	23.7242	23.7242	23.7242	0
2021-09-27 03:55:00	23.7242	23.7242	23.7242	0
2021-09-27 04:00:00	23.7242	23.7242	23.7242	0
2021-09-27 04:05:00	23.7242	23.7242	23.7242	0
2021-09-27 04:10:00	23.7242	23.7242	23.7242	0
2021-09-27 04:15:00	23.7242	23.7242	23.7242	0
2021-09-27 04:20:00	23.7242	23.7242	23.7242	0
2021-09-27 04:25:00	23.7176	23.72354	23.7176	0
2021-09-27 04:30:00	23.7176	23.72288	23.7176	0
2021-09-27 04:35:00	23.7176	23.72222	23.7176	0
2021-09-27 04:40:00	23.7176	23.72156	23.7176	0
2021-09-27 04:45:00	23.7176	23.7209	23.7176	0
2021-09-27 04:50:00	23.7176	23.72024	23.7176	0
2021-09-27 04:55:00	23.7242	23.72024	23.7242	0
2021-09-27 05:00:00	23.7176	23.71958	23.7176	0
2021-09-27 05:05:00	23.7176	23.71892	23.7176	0
2021-09-27 05:10:00	23.7176	23.71826	23.7176	0
2021-09-27 05:15:00	23.7176	23.71826	23.7176	0
2021-09-27 05:20:00	23.7242	23.71892	23.7242	0
2021-09-27 05:25:00	23.7109	23.71825	23.7109	0
2021-09-27 05:30:00	23.6442	23.71091	23.6442	0
2021-09-27 05:35:00	23.5967	23.69882	23.5967	0
2021-09-27 05:40:00	23.6037	23.68743	23.6037	0
2021-09-27 05:45:00	23.6439	23.6794	23.6439	0
2021-09-27 05:50:00	23.664	23.67404	23.664	0
2021-09-27 05:55:00	23.6707	23.66935	23.6707	0
2021-09-27 06:00:00	23.6775	23.66534	23.6775	0
2021-09-27 06:05:00	23.6775	23.66133	23.6775	0
2021-09-27 06:10:00	23.6775	23.65666	23.6775	0
2021-09-27 06:15:00	23.6842	23.65399	23.6842	0
2021-09-27 06:20:00	23.6842	23.65799	23.6842	0
2021-09-27 06:25:00	23.6842	23.66674	23.6842	0
2021-09-27 06:30:00	23.6909	23.67546	23.6909	0
2021-09-27 06:35:00	23.6976	23.68083	23.6976	0
2021-09-27 06:40:00	23.6976	23.68419	23.6976	0
2021-09-27 06:45:00	23.6976	23.68688	23.6976	0
2021-09-27 06:50:00	23.6976	23.68889	23.6976	0
2021-09-27 06:55:00	23.6642	23.68756	23.6642	0
2021-09-27 07:00:00	23.6309	23.6829	23.6309	0
2021-09-27 07:05:00	23.5975	23.67423	23.5975	0
2021-09-27 07:10:00	23.5842	23.66423	23.5842	0
2021-09-27 07:15:00	23.5708	23.65289	23.5708	0
2021-09-27 07:20:00	23.5375	23.63755	23.5375	0
2021-09-27 07:25:00	23.5108	23.61887	23.5108	0
2021-09-27 07:30:00	23.4975	23.59886	23.4975	0
2021-09-27 07:35:00	23.4708	23.57618	23.4708	0
2021-09-27 07:40:00	23.4574	23.55216	23.4574	0
2021-09-27 07:45:00	23.4441	23.53015	23.4441	0
2021-09-27 07:50:00	23.4308	23.51014	23.4308	0
2021-09-27 07:55:00	23.4107	23.49146	23.4107	0
2021-09-27 08:00:00	23.4041	23.47345	23.4041	0
2021-09-27 08:05:00	23.3907	23.45544	23.3907	0
2021-09-27 08:10:00	23.3841	23.4401	23.3841	0
2021-09-27 08:15:00	23.3833	23.42735	23.3833	0
2021-09-27 08:20:00	23.3902	23.41662	23.3902	0
2021-09-27 08:25:00	23.3704	23.40658	23.3704	0
2021-09-27 08:30:00	23.3105	23.39189	23.3105	0
2021-09-27 08:35:00	23.2706	23.37454	23.2706	0
2021-09-27 08:40:00	23.2439	23.35585	23.2439	0
2021-09-27 08:45:00	23.2173	23.33651	23.2173	0
2021-09-27 08:50:00	23.204	23.3165	23.204	0
2021-09-27 08:55:00	23.184	23.29583	23.184	0
2021-09-27 09:00:00	23.164	23.27382	23.164	0
2021-09-27 09:05:00	23.1773	23.25322	23.1773	0
2021-09-27 09:10:00	23.2373	23.23793	23.2373	0
2021-09-27 09:15:00	23.264	23.22729	23.264	0
2021-09-27 09:20:00	23.264	23.22264	23.264	0
2021-09-27 09:25:00	23.284	23.22398	23.284	0
2021-09-27 09:30:00	23.2707	23.22666	23.2707	0
2021-09-27 09:35:00	23.2707	23.232	23.2707	0
2021-09-27 09:40:00	23.264	23.238	23.264	0
2021-09-27 09:45:00	23.2173	23.24133	23.2173	0
2021-09-27 09:50:00	23.1973	23.24466	23.1973	0
2021-09-27 09:55:00	23.2307	23.25	23.2307	0
2021-09-27 10:00:00	23.3107	23.25734	23.3107	0
2021-09-27 10:05:00	23.3841	23.26935	23.3841	0
2021-09-27 10:10:00	23.4241	23.28536	23.4241	0
2021-09-27 10:15:00	23.4441	23.30137	23.4441	0
2021-09-27 10:20:00	23.4708	23.32138	23.4708	0
2021-09-27 10:25:00	23.4908	23.34339	23.4908	0
2021-09-27 10:30:00	23.5108	23.36807	23.5108	0
2021-09-27 10:35:00	23.5241	23.39875	23.5241	0
2021-09-27 10:40:00	23.5375	23.43277	23.5375	0
2021-09-27 10:45:00	23.5508	23.46478	23.5508	0
2021-09-27 10:50:00	23.5708	23.49079	23.5708	0
2021-09-27 10:55:00	23.5642	23.5088	23.5642	0
2021-09-27 11:00:00	23.5642	23.52281	23.5642	0
2021-09-27 11:05:00	23.5642	23.53482	23.5642	0
2021-09-27 11:10:00	23.5241	23.54015	23.5241	0
2021-09-27 11:15:00	23.4841	23.53948	23.4841	0
2021-09-27 11:20:00	23.4441	23.53281	23.4441	0
2021-09-27 11:25:00	23.4241	23.52281	23.4241	0
2021-09-27 11:30:00	23.4441	23.51347	23.4441	0
2021-09-27 11:35:00	23.4574	23.50413	23.4574	0
2021-09-27 11:40:00	23.4908	23.49613	23.4908	0
2021-09-27 11:45:00	23.5108	23.49079	23.5108	0
2021-09-27 11:50:00	23.5108	23.48545	23.5108	0
2021-09-27 11:55:00	23.5108	23.48011	23.5108	0
2021-09-27 12:00:00	23.4975	23.47745	23.4975	0
2021-09-27 12:05:00	23.5041	23.47945	23.5041	0
2021-09-27 12:10:00	23.5041	23.48545	23.5041	0
2021-09-27 12:15:00	23.5108	23.49412	23.5108	0
2021-09-27 12:20:00	23.5108	23.50079	23.5108	0
2021-09-27 12:25:00	23.5235	23.5074	23.5235	0
2021-09-27 12:30:00	23.5037	23.50869	23.5037	0
2021-09-27 12:35:00	23.4972	23.50733	23.4972	0
2021-09-27 12:40:00	23.504	23.50665	23.504	0
2021-09-27 12:45:00	23.524	23.50797	23.524	0
2021-09-27 12:50:00	23.5241	23.51063	23.5241	0
2021-09-27 12:55:00	23.4841	23.50863	23.4841	0
2021-09-27 13:00:00	23.4708	23.5053	23.4708	0
2021-09-27 13:05:00	23.4307	23.49729	23.4307	0
2021-09-27 13:10:00	23.4174	23.48795	23.4174	0
2021-09-27 13:15:00	23.4174	23.47734	23.4174	0
2021-09-27 13:20:00	23.3835	23.46532	23.3835	0
2021-09-27 13:25:00	23.4771	23.46331	23.4771	0
2021-09-27 13:30:00	23.5439	23.4673	23.5439	0
2021-09-27 13:35:00	23.5773	23.47263	23.5773	0
2021-09-27 13:40:00	23.5974	23.47996	23.5974	0
2021-09-27 13:45:00	23.5974	23.49129	23.5974	0
2021-09-27 13:50:00	23.6175	23.50596	23.6175	0
2021-09-27 13:55:00	23.6308	23.52597	23.6308	0
2021-09-27 14:00:00	23.6442	23.54865	23.6442	0
2021-09-27 14:05:00	23.6575	23.57266	23.6575	0
2021-09-27 14:10:00	23.6709	23.6014	23.6709	0
2021-09-27 14:15:00	23.6709	23.62078	23.6709	0
2021-09-27 14:20:00	23.6842	23.63481	23.6842	0
2021-09-27 14:25:00	23.6976	23.64684	23.6976	0
2021-09-27 14:30:00	23.6976	23.65686	23.6976	0
2021-09-27 14:35:00	23.7042	23.66754	23.7042	0
2021-09-27 14:40:00	23.7109	23.67688	23.7109	0
2021-09-27 14:45:00	23.7109	23.68489	23.7109	0
2021-09-27 14:50:00	23.7176	23.69223	23.7176	0
2021-09-27 14:55:00	23.7242	23.6989	23.7242	0
2021-09-27 15:00:00	23.7242	23.70423	23.7242	0
2021-09-27 15:05:00	23.7309	23.71023	23.7309	0
2021-09-27 15:10:00	23.7309	23.7149	23.7309	0
2021-09-27 15:15:00	23.7376	23.7189	23.7376	0
2021-09-27 15:20:00	23.7376	23.7229	23.7376	0
2021-09-27 15:25:00	23.7442	23.7269	23.7442	0
2021-09-27 15:30:00	23.7442	23.73023	23.7442	0
2021-09-27 15:35:00	23.7442	23.73356	23.7442	0
2021-09-27 15:40:00	23.7509	23.73689	23.7509	0
2021-09-27 15:45:00	23.7509	23.73956	23.7509	0
2021-09-27 15:50:00	23.7509	23.74223	23.7509	0
2021-09-27 15:55:00	23.7509	23.74423	23.7509	0
2021-09-27 16:00:00	23.7576	23.7469	23.7576	0
2021-09-27 16:05:00	23.7509	23.74823	23.7509	0
2021-09-27 16:10:00	23.7576	23.75023	23.7576	0
2021-09-27 16:15:00	23.7642	23.75223	23.7642	0
2021-09-27 16:20:00	23.7642	23.75423	23.7642	0
2021-09-27 16:25:00	23.7642	23.75623	23.7642	0
2021-09-27 16:30:00	23.7642	23.75756	23.7642	0
2021-09-27 16:35:00	23.7642	23.75889	23.7642	0
2021-09-27 16:40:00	23.7709	23.76089	23.7709	0
2021-09-27 16:45:00	23.7642	23.76222	23.7642	0
2021-09-27 16:50:00	23.7709	23.76355	23.7709	0
2021-09-27 16:55:00	23.7642	23.76488	23.7642	0
2021-09-27 17:00:00	23.7709	23.76621	23.7709	0
2021-09-27 17:05:00	23.7709	23.76688	23.7709	0
2021-09-27 17:10:00	23.7709	23.76755	23.7709	0
2021-09-27 17:15:00	23.7709	23.76822	23.7709	0
2021-09-27 17:20:00	23.7709	23.76889	23.7709	0
2021-09-27 17:25:00	23.7776	23.77023	23.7776	0
2021-09-27 17:30:00	23.7776	23.7709	23.7776	0
2021-09-27 17:35:00	23.7701	23.77149	23.7701	0
2021-09-27 17:40:00	23.7704	23.77144	23.7704	0
2021-09-27 17:45:00	23.7706	23.77208	23.7706	0
2021-09-27 17:50:00	23.7774	23.77273	23.7774	0
2021-09-27 17:55:00	23.7775	23.77339	23.7775	0
2021-09-27 18:00:00	23.7775	23.77405	23.7775	0
2021-09-27 18:05:00	23.7709	23.77405	23.7709	0
2021-09-27 18:10:00	23.7776	23.77472	23.7776	0
2021-09-27 18:15:00	23.7709	23.77405	23.7709	0
2021-09-27 18:20:00	23.7709	23.77338	23.7709	0
2021-09-27 18:25:00	23.7776	23.77413	23.7776	0
2021-09-27 18:30:00	23.7709	23.77418	23.7709	0
2021-09-27 18:35:00	23.7709	23.77421	23.7709	0
2021-09-27 18:40:00	23.7776	23.77423	23.7776	0
2021-09-27 18:45:00	23.7776	23.77424	23.7776	0
2021-09-27 18:50:00	23.7776	23.77425	23.7776	0
2021-09-27 18:55:00	23.7776	23.77492	23.7776	0
2021-09-27 19:00:00	23.7776	23.77492	23.7776	0
2021-09-27 19:05:00	23.7776	23.77559	23.7776	0
2021-09-27 19:10:00	23.7776	23.77626	23.7776	0
2021-09-27 19:15:00	23.7776	23.77626	23.7776	0
2021-09-27 19:20:00	23.7776	23.77693	23.7776	0
2021-09-27 19:25:00	23.7776	23.7776	23.7776	0
2021-09-27 19:30:00	23.7776	23.7776	23.7776	0
2021-09-27 19:35:00	23.7776	23.7776	23.7776	0
2021-09-27 19:40:00	23.7776	23.7776	23.7776	0
2021-09-27 19:45:00	23.7776	23.7776	23.7776	0
2021-09-27 19:50:00	23.7776	23.7776	23.7776	0
2021-09-27 19:55:00	23.7776	23.7776	23.7776	0
2021-09-27 20:00:00	23.7776	23.7776	23.7776	0
2021-09-27 20:05:00	23.7776	23.7776	23.7776	0
2021-09-27 20:10:00	23.7709	23.77693	23.7709	0
2021-09-27 20:15:00	23.7709	23.77626	23.7709	0
2021-09-27 20:20:00	23.7776	23.77626	23.7776	0
2021-09-27 20:25:00	23.7776	23.77626	23.7776	0
2021-09-27 20:30:00	23.7776	23.77626	23.7776	0
2021-09-27 20:35:00	23.7776	23.77626	23.7776	0
2021-09-27 20:40:00	23.7776	23.77626	23.7776	0
2021-09-27 20:45:00	23.7776	23.77626	23.7776	0
2021-09-27 20:50:00	23.7769	23.77619	23.7769	0
2021-09-27 20:55:00	23.7772	23.77615	23.7772	0
2021-09-27 21:00:00	23.7773	23.77679	23.7773	0
2021-09-27 21:05:00	23.7774	23.77744	23.7774	0
2021-09-27 21:10:00	23.7708	23.77676	23.7708	0
2021-09-27 21:15:00	23.7775	23.77675	23.7775	0
2021-09-27 21:20:00	23.7709	23.77608	23.7709	0
2021-09-27 21:25:00	23.7709	23.77541	23.7709	0
2021-09-27 21:30:00	23.7709	23.77474	23.7709	0
2021-09-27 21:35:00	23.7776	23.77474	23.7776	0
2021-09-27 21:40:00	23.7709	23.77414	23.7709	0
2021-09-27 21:45:00	23.7709	23.77351	23.7709	0
2021-09-27 21:50:00	23.7776	23.77354	23.7776	0
2021-09-27 21:55:00	23.7709	23.77289	23.7709	0
2021-09-27 22:00:00	23.7709	23.7729	23.7709	0
2021-09-27 22:05:00	23.7709	23.77224	23.7709	0
2021-09-27 22:10:00	23.7709	23.77224	23.7709	0
2021-09-27 22:15:00	23.7776	23.77291	23.7776	0
2021-09-27 22:20:00	23.7709	23.77291	23.7709	0
2021-09-27 22:25:00	23.7709	23.77224	23.7709	0
2021-09-27 22:30:00	23.7709	23.77224	23.7709	0
2021-09-27 22:35:00	23.7709	23.77224	23.7709	0
2021-09-27 22:40:00	23.7709	23.77157	23.7709	0
2021-09-27 22:45:00	23.7709	23.77157	23.7709	0
2021-09-27 22:50:00	23.7709	23.77157	23.7709	0
2021-09-27 22:55:00	23.7709	23.77157	23.7709	0
2021-09-27 23:00:00	23.7709	23.77157	23.7709	0
2021-09-27 23:05:00	23.7709	23.7709	23.7709	0
2021-09-27 23:10:00	23.7709	23.7709	23.7709	0
2021-09-27 23:15:00	23.7709	23.7709	23.7709	0
2021-09-27 23:20:00	23.7709	23.7709	23.7709	0
2021-09-27 23:25:00	23.7642	23.77023	23.7642	0
2021-09-27 23:30:00	23.7709	23.77023	23.7709	0
2021-09-27 23:35:00	23.7709	23.77023	23.7709	0
2021-09-27 23:40:00	23.7709	23.77023	23.7709	0
2021-09-27 23:45:00	23.7642	23.76956	23.7642	0
2021-09-27 23:50:00	23.7642	23.76889	23.7642	0
2021-09-27 23:55:00	23.7635	23.76815	23.7635	0
2021-09-28 00:00:00	23.7637	23.76743	23.7637	0
2021-09-28 00:05:00	23.7639	23.76673	23.7639	0
2021-09-28 00:10:00	23.7641	23.76605	23.7641	0
2021-09-28 00:15:00	23.7641	23.76604	23.7641	0
2021-09-28 00:20:00	23.7642	23.76537	23.7642	0
2021-09-28 00:25:00	23.7642	23.7647	23.7642	0
2021-09-28 00:30:00	23.7642	23.76403	23.7642	0
2021-09-28 00:35:00	23.7642	23.76403	23.7642	0
2021-09-28 00:40:00	23.7642	23.76403	23.7642	0
2021-09-28 00:45:00	23.7634	23.76402	23.7634	0
2021-09-28 00:50:00	23.7637	23.76402	23.7637	0
2021-09-28 00:55:00	23.7639	23.76402	23.7639	0
2021-09-28 01:00:00	23.764	23.76401	23.764	0
2021-09-28 01:05:00	23.7641	23.76401	23.7641	0
2021-09-28 01:10:00	23.7575	23.76334	23.7575	0
2021-09-28 01:15:00	23.7575	23.76267	23.7575	0
2021-09-28 01:20:00	23.7642	23.76267	23.7642	0
2021-09-28 01:25:00	23.7576	23.76201	23.7576	0
2021-09-28 01:30:00	23.7576	23.76135	23.7576	0
2021-09-28 01:35:00	23.7634	23.76135	23.7634	0
2021-09-28 01:40:00	23.7571	23.76069	23.7571	0
2021-09-28 01:45:00	23.7573	23.76003	23.7573	0
2021-09-28 01:50:00	23.7574	23.75937	23.7574	0
2021-09-28 01:55:00	23.7575	23.75871	23.7575	0
2021-09-28 02:00:00	23.7575	23.75871	23.7575	0
2021-09-28 02:05:00	23.7575	23.75871	23.7575	0
2021-09-28 02:10:00	23.7576	23.75805	23.7576	0
2021-09-28 02:15:00	23.7576	23.75805	23.7576	0
2021-09-28 02:20:00	23.7576	23.75805	23.7576	0
2021-09-28 02:25:00	23.7576	23.75747	23.7576	0
2021-09-28 02:30:00	23.7509	23.75685	23.7509	0
2021-09-28 02:35:00	23.7509	23.75621	23.7509	0
2021-09-28 02:40:00	23.7509	23.75556	23.7509	0
2021-09-28 02:45:00	23.7576	23.75557	23.7576	0
2021-09-28 02:50:00	23.7509	23.75491	23.7509	0
2021-09-28 02:55:00	23.7576	23.75492	23.7576	0
2021-09-28 03:00:00	23.7509	23.75425	23.7509	0
2021-09-28 03:05:00	23.7509	23.75358	23.7509	0
2021-09-28 03:10:00	23.7576	23.75358	23.7576	0
2021-09-28 03:15:00	23.7509	23.75291	23.7509	0
2021-09-28 03:20:00	23.7509	23.75291	23.7509	0
2021-09-28 03:25:00	23.7509	23.75291	23.7509	0
2021-09-28 03:30:00	23.7509	23.75291	23.7509	0
2021-09-28 03:35:00	23.7509	23.75224	23.7509	0
2021-09-28 03:40:00	23.7509	23.75224	23.7509	0
2021-09-28 03:45:00	23.7509	23.75157	23.7509	0
2021-09-28 03:50:00	23.7509	23.75157	23.7509	0
2021-09-28 03:55:00	23.7576	23.75224	23.7576	0
2021-09-28 04:00:00	23.7509	23.75157	23.7509	0
2021-09-28 04:05:00	23.7509	23.75157	23.7509	0
2021-09-28 04:10:00	23.7509	23.75157	23.7509	0
2021-09-28 04:15:00	23.7501	23.75149	23.7501	0
2021-09-28 04:20:00	23.7504	23.75144	23.7504	0
2021-09-28 04:25:00	23.7498	23.75133	23.7498	0
2021-09-28 04:30:00	23.7502	23.75126	23.7502	0
2021-09-28 04:35:00	23.7504	23.75121	23.7504	0
2021-09-28 04:40:00	23.7506	23.75118	23.7506	0
2021-09-28 04:45:00	23.7507	23.75049	23.7507	0
2021-09-28 04:50:00	23.7508	23.75048	23.7508	0
2021-09-28 04:55:00	23.7508	23.75047	23.7508	0
2021-09-28 05:00:00	23.7509	23.75047	23.7509	0
2021-09-28 05:05:00	23.7509	23.75055	23.7509	0
2021-09-28 05:10:00	23.7509	23.7506	23.7509	0
2021-09-28 05:15:00	23.7509	23.75071	23.7509	0
2021-09-28 05:20:00	23.7509	23.75078	23.7509	0
2021-09-28 05:25:00	23.7509	23.75083	23.7509	0
2021-09-28 05:30:00	23.7509	23.75086	23.7509	0
2021-09-28 05:35:00	23.7509	23.75088	23.7509	0
2021-09-28 05:40:00	23.7442	23.75022	23.7442	0
2021-09-28 05:45:00	23.7442	23.74956	23.7442	0
2021-09-28 05:50:00	23.7509	23.74956	23.7509	0
2021-09-28 05:55:00	23.7509	23.74956	23.7509	0
2021-09-28 06:00:00	23.7509	23.74956	23.7509	0
2021-09-28 06:05:00	23.7509	23.74956	23.7509	0
2021-09-28 06:10:00	23.7509	23.74956	23.7509	0
2021-09-28 06:15:00	23.7509	23.74956	23.7509	0
2021-09-28 06:20:00	23.7509	23.74956	23.7509	0
2021-09-28 06:25:00	23.7509	23.74956	23.7509	0
2021-09-28 06:30:00	23.7509	23.75023	23.7509	0
2021-09-28 06:35:00	23.7442	23.75023	23.7442	0
2021-09-28 06:40:00	23.7509	23.75023	23.7509	0
2021-09-28 06:45:00	23.7442	23.74956	23.7442	0
2021-09-28 06:50:00	23.7509	23.74956	23.7509	0
2021-09-28 06:55:00	23.7442	23.74889	23.7442	0
2021-09-28 07:00:00	23.7509	23.74889	23.7509	0
2021-09-28 07:05:00	23.7509	23.74889	23.7509	0
2021-09-28 07:10:00	23.7509	23.74889	23.7509	0
2021-09-28 07:15:00	23.7509	23.74889	23.7509	0
2021-09-28 07:20:00	23.7509	23.74889	23.7509	0
2021-09-28 07:25:00	23.7509	23.74956	23.7509	0
2021-09-28 07:30:00	23.7509	23.74956	23.7509	0
2021-09-28 07:35:00	23.7509	23.75023	23.7509	0
2021-09-28 07:40:00	23.7509	23.75023	23.7509	0
2021-09-28 07:45:00	23.7509	23.7509	23.7509	0
2021-09-28 07:50:00	23.7509	23.7509	23.7509	0
2021-09-28 07:55:00	23.7509	23.7509	23.7509	0
2021-09-28 08:00:00	23.7509	23.7509	23.7509	0
2021-09-28 08:05:00	23.7509	23.7509	23.7509	0
2021-09-28 08:10:00	23.7509	23.7509	23.7509	0
2021-09-28 08:15:00	23.7509	23.7509	23.7509	0
2021-09-28 08:20:00	23.7501	23.75082	23.7501	0
2021-09-28 08:25:00	23.7504	23.75077	23.7504	0
2021-09-28 08:30:00	23.7506	23.75074	23.7506	0
2021-09-28 08:35:00	23.7507	23.75072	23.7507	0
2021-09-28 08:40:00	23.7508	23.75071	23.7508	0
2021-09-28 08:45:00	23.7575	23.75137	23.7575	0
2021-09-28 08:50:00	23.7509	23.75137	23.7509	0
2021-09-28 08:55:00	23.7509	23.75137	23.7509	0
2021-09-28 09:00:00	23.7509	23.75137	23.7509	0
2021-09-28 09:05:00	23.7576	23.75204	23.7576	0
2021-09-28 09:10:00	23.7509	23.75212	23.7509	0
2021-09-28 09:15:00	23.7509	23.75217	23.7509	0
2021-09-28 09:20:00	23.7576	23.75287	23.7576	0
2021-09-28 09:25:00	23.7576	23.75356	23.7576	0
2021-09-28 09:30:00	23.7576	23.75424	23.7576	0
2021-09-28 09:35:00	23.7576	23.75425	23.7576	0
2021-09-28 09:40:00	23.7642	23.75558	23.7642	0
2021-09-28 09:45:00	23.7576	23.75625	23.7576	0
2021-09-28 09:50:00	23.7642	23.75758	23.7642	0
2021-09-28 09:55:00	23.7642	23.75824	23.7642	0
2021-09-28 10:00:00	23.7642	23.75957	23.7642	0
2021-09-28 10:05:00	23.7642	23.7609	23.7642	0
2021-09-28 10:10:00	23.7642	23.76156	23.7642	0
2021-09-28 10:15:00	23.7642	23.76222	23.7642	0
2021-09-28 10:20:00	23.7642	23.76288	23.7642	0
2021-09-28 10:25:00	23.7642	23.76354	23.7642	0
2021-09-28 10:30:00	23.7642	23.76354	23.7642	0
2021-09-28 10:35:00	23.7642	23.7642	23.7642	0
2021-09-28 10:40:00	23.7642	23.7642	23.7642	0
2021-09-28 10:45:00	23.7642	23.7642	23.7642	0
2021-09-28 10:50:00	23.7642	23.7642	23.7642	0
2021-09-28 10:55:00	23.7642	23.7642	23.7642	0
2021-09-28 11:00:00	23.7642	23.7642	23.7642	0
2021-09-28 11:05:00	23.7709	23.76487	23.7709	0
2021-09-28 11:10:00	23.7709	23.76554	23.7709	0
2021-09-28 11:15:00	23.7709	23.76621	23.7709	0
2021-09-28 11:20:00	23.7709	23.76688	23.7709	0
2021-09-28 11:25:00	23.7709	23.76755	23.7709	0
2021-09-28 11:30:00	23.7709	23.76822	23.7709	0
2021-09-28 11:35:00	23.7709	23.76889	23.7709	0
2021-09-28 11:40:00	23.7709	23.76956	23.7709	0
2021-09-28 11:45:00	23.7709	23.77023	23.7709	0
2021-09-28 11:50:00	23.7709	23.7709	23.7709	0
2021-09-28 11:55:00	23.7709	23.7709	23.7709	0
2021-09-28 12:00:00	23.7709	23.7709	23.7709	0
2021-09-28 12:05:00	23.7776	23.77157	23.7776	0
2021-09-28 12:10:00	23.7776	23.77224	23.7776	0
2021-09-28 12:15:00	23.7776	23.77291	23.7776	0
2021-09-28 12:20:00	23.7701	23.77283	23.7701	0
2021-09-28 12:25:00	23.7704	23.77278	23.7704	0
2021-09-28 12:30:00	23.7773	23.77342	23.7773	0
2021-09-28 12:35:00	23.7774	23.77407	23.7774	0
2021-09-28 12:40:00	23.7775	23.77473	23.7775	0
2021-09-28 12:45:00	23.7775	23.77539	23.7775	0
2021-09-28 12:50:00	23.7775	23.77605	23.7775	0
2021-09-28 12:55:00	23.7776	23.77605	23.7776	0
2021-09-28 13:00:00	23.7776	23.77605	23.7776	0
2021-09-28 13:05:00	23.7776	23.77605	23.7776	0
2021-09-28 13:10:00	23.7776	23.7768	23.7776	0
2021-09-28 13:15:00	23.7776	23.77752	23.7776	0
2021-09-28 13:20:00	23.7776	23.77755	23.7776	0
2021-09-28 13:25:00	23.7776	23.77757	23.7776	0
2021-09-28 13:30:00	23.7776	23.77758	23.7776	0
2021-09-28 13:35:00	23.7843	23.77826	23.7843	0
2021-09-28 13:40:00	23.7776	23.77827	23.7776	0
2021-09-28 13:45:00	23.7776	23.77827	23.7776	0
2021-09-28 13:50:00	23.7776	23.77827	23.7776	0
2021-09-28 13:55:00	23.7776	23.77827	23.7776	0
2021-09-28 14:00:00	23.7776	23.77827	23.7776	0
2021-09-28 14:05:00	23.7776	23.77827	23.7776	0
2021-09-28 14:10:00	23.7776	23.77827	23.7776	0
2021-09-28 14:15:00	23.7776	23.77827	23.7776	0
2021-09-28 14:20:00	23.7843	23.77894	23.7843	0
2021-09-28 14:25:00	23.7776	23.77827	23.7776	0
2021-09-28 14:30:00	23.7776	23.77827	23.7776	0
2021-09-28 14:35:00	23.7776	23.77827	23.7776	0
2021-09-28 14:40:00	23.7843	23.77894	23.7843	0
2021-09-28 14:45:00	23.7843	23.77961	23.7843	0
2021-09-28 14:50:00	23.7843	23.78028	23.7843	0
2021-09-28 14:55:00	23.7836	23.78088	23.7836	0
2021-09-28 15:00:00	23.7772	23.78084	23.7772	0
2021-09-28 15:05:00	23.784	23.78148	23.784	0
2021-09-28 15:10:00	23.7774	23.78079	23.7774	0
2021-09-28 15:15:00	23.7775	23.78078	23.7775	0
2021-09-28 15:20:00	23.7842	23.78144	23.7842	0
2021-09-28 15:25:00	23.7842	23.7821	23.7842	0
2021-09-28 15:30:00	23.7842	23.78209	23.7842	0
2021-09-28 15:35:00	23.7842	23.78208	23.7842	0
2021-09-28 15:40:00	23.7843	23.78208	23.7843	0
2021-09-28 15:45:00	23.7843	23.78215	23.7843	0
2021-09-28 15:50:00	23.7843	23.78286	23.7843	0
2021-09-28 15:55:00	23.7843	23.78289	23.7843	0
2021-09-28 16:00:00	23.7843	23.78358	23.7843	0
2021-09-28 16:05:00	23.7843	23.78426	23.7843	0
2021-09-28 16:10:00	23.7843	23.78427	23.7843	0
2021-09-28 16:15:00	23.7843	23.78428	23.7843	0
2021-09-28 16:20:00	23.7776	23.78362	23.7776	0
2021-09-28 16:25:00	23.7843	23.78363	23.7843	0
2021-09-28 16:30:00	23.7843	23.78363	23.7843	0
2021-09-28 16:35:00	23.7776	23.78296	23.7776	0
2021-09-28 16:40:00	23.7776	23.78229	23.7776	0
2021-09-28 16:45:00	23.7835	23.78221	23.7835	0
2021-09-28 16:50:00	23.7764	23.78142	23.7764	0
2021-09-28 16:55:00	23.7769	23.78068	23.7769	0
2021-09-28 17:00:00	23.7838	23.78063	23.7838	0
2021-09-28 17:05:00	23.7773	23.77993	23.7773	0
2021-09-28 17:10:00	23.7841	23.78058	23.7841	0
2021-09-28 17:15:00	23.7841	23.78056	23.7841	0
2021-09-28 17:20:00	23.7842	23.78055	23.7842	0
2021-09-28 17:25:00	23.7842	23.78121	23.7842	0
2021-09-28 17:30:00	23.7909	23.78254	23.7909	0
2021-09-28 17:35:00	23.7842	23.78261	23.7842	0
2021-09-28 17:40:00	23.7776	23.78273	23.7776	0
2021-09-28 17:45:00	23.7843	23.78347	23.7843	0
2021-09-28 17:50:00	23.7843	23.78352	23.7843	0
2021-09-28 17:55:00	23.7843	23.78422	23.7843	0
2021-09-28 18:00:00	23.7843	23.78424	23.7843	0
2021-09-28 18:05:00	23.7909	23.78492	23.7909	0
2021-09-28 18:10:00	23.7843	23.78493	23.7843	0
2021-09-28 18:15:00	23.7843	23.78494	23.7843	0
2021-09-28 18:20:00	23.7843	23.78428	23.7843	0
2021-09-28 18:25:00	23.7843	23.78429	23.7843	0
2021-09-28 18:30:00	23.7843	23.78496	23.7843	0
2021-09-28 18:35:00	23.7843	23.78496	23.7843	0
2021-09-28 18:40:00	23.7843	23.78496	23.7843	0
2021-09-28 18:45:00	23.7776	23.78429	23.7776	0
2021-09-28 18:50:00	23.7843	23.78429	23.7843	0
2021-09-28 18:55:00	23.7776	23.78296	23.7776	0
2021-09-28 19:00:00	23.7843	23.78296	23.7843	0
2021-09-28 19:05:00	23.7843	23.78296	23.7843	0
2021-09-28 19:10:00	23.7843	23.78296	23.7843	0
2021-09-28 19:15:00	23.7776	23.78229	23.7776	0
2021-09-28 19:20:00	23.7843	23.78229	23.7843	0
2021-09-28 19:25:00	23.7843	23.78229	23.7843	0
2021-09-28 19:30:00	23.7843	23.78229	23.7843	0
2021-09-28 19:35:00	23.7843	23.78296	23.7843	0
2021-09-28 19:40:00	23.7843	23.78296	23.7843	0
2021-09-28 19:45:00	23.7843	23.78363	23.7843	0
2021-09-28 19:50:00	23.7843	23.78363	23.7843	0
2021-09-28 19:55:00	23.7843	23.78363	23.7843	0
2021-09-28 20:00:00	23.7843	23.78363	23.7843	0
2021-09-28 20:05:00	23.7776	23.78363	23.7776	0
2021-09-28 20:10:00	23.7843	23.78363	23.7843	0
2021-09-28 20:15:00	23.7776	23.78296	23.7776	0
2021-09-28 20:20:00	23.7776	23.78229	23.7776	0
2021-09-28 20:25:00	23.7776	23.78162	23.7776	0
2021-09-28 20:30:00	23.7843	23.78162	23.7843	0
2021-09-28 20:35:00	23.7843	23.78162	23.7843	0
2021-09-28 20:40:00	23.7776	23.78095	23.7776	0
2021-09-28 20:45:00	23.7776	23.78028	23.7776	0
2021-09-28 20:50:00	23.7843	23.78028	23.7843	0
2021-09-28 20:55:00	23.7776	23.78028	23.7776	0
2021-09-28 21:00:00	23.7843	23.78028	23.7843	0
2021-09-28 21:05:00	23.7776	23.78028	23.7776	0
2021-09-28 21:10:00	23.7776	23.78028	23.7776	0
2021-09-28 21:15:00	23.7776	23.78028	23.7776	0
2021-09-28 21:20:00	23.7776	23.77961	23.7776	0
2021-09-28 21:25:00	23.7776	23.77894	23.7776	0
2021-09-28 21:30:00	23.7776	23.77894	23.7776	0
2021-09-28 21:35:00	23.7776	23.77894	23.7776	0
2021-09-28 21:40:00	23.7776	23.77827	23.7776	0
2021-09-28 21:45:00	23.7776	23.77827	23.7776	0
2021-09-28 21:50:00	23.7776	23.7776	23.7776	0
2021-09-28 21:55:00	23.7776	23.7776	23.7776	0
2021-09-28 22:00:00	23.7776	23.7776	23.7776	0
2021-09-28 22:05:00	23.7843	23.77827	23.7843	0
2021-09-28 22:10:00	23.7776	23.77827	23.7776	0
2021-09-28 22:15:00	23.7776	23.77827	23.7776	0
2021-09-28 22:20:00	23.7776	23.77827	23.7776	0
2021-09-28 22:25:00	23.7776	23.77827	23.7776	0
2021-09-28 22:30:00	23.7776	23.77827	23.7776	0
2021-09-28 22:35:00	23.7776	23.77827	23.7776	0
2021-09-28 22:40:00	23.7776	23.77827	23.7776	0
2021-09-28 22:45:00	23.7776	23.77827	23.7776	0
2021-09-28 22:50:00	23.7769	23.7782	23.7769	0
2021-09-28 22:55:00	23.7772	23.77749	23.7772	0
2021-09-28 23:00:00	23.7773	23.77746	23.7773	0
2021-09-28 23:05:00	23.7774	23.77744	23.7774	0
2021-09-28 23:10:00	23.7775	23.77743	23.7775	0
2021-09-28 23:15:00	23.7775	23.77742	23.7775	0
2021-09-28 23:20:00	23.7776	23.77742	23.7776	0
2021-09-28 23:25:00	23.7776	23.77742	23.7776	0
2021-09-28 23:30:00	23.7709	23.77675	23.7709	0
2021-09-28 23:35:00	23.7376	23.77275	23.7376	0
2021-09-28 23:40:00	23.7509	23.77015	23.7509	0
2021-09-28 23:45:00	23.7576	23.76819	23.7576	0
2021-09-28 23:50:00	23.7576	23.76622	23.7576	0
2021-09-28 23:55:00	23.7642	23.7649	23.7642	0
2021-09-29 00:00:00	23.7642	23.76357	23.7642	0
2021-09-29 00:05:00	23.7576	23.76158	23.7576	0
2021-09-29 00:10:00	23.7642	23.76024	23.7642	0
2021-09-29 00:15:00	23.7576	23.75824	23.7576	0
2021-09-29 00:20:00	23.7576	23.75691	23.7576	0
2021-09-29 00:25:00	23.7642	23.75957	23.7642	0
2021-09-29 00:30:00	23.7576	23.76024	23.7576	0
2021-09-29 00:35:00	23.7642	23.7609	23.7642	0
2021-09-29 00:40:00	23.7576	23.7609	23.7576	0
2021-09-29 00:45:00	23.7642	23.7609	23.7642	0
2021-09-29 00:50:00	23.7642	23.7609	23.7642	0
2021-09-29 00:55:00	23.7642	23.76156	23.7642	0
2021-09-29 01:00:00	23.7642	23.76156	23.7642	0
2021-09-29 01:05:00	23.7642	23.76222	23.7642	0
2021-09-29 01:10:00	23.7576	23.76222	23.7576	0
2021-09-29 01:15:00	23.7642	23.76222	23.7642	0
2021-09-29 01:20:00	23.7642	23.76288	23.7642	0
2021-09-29 01:25:00	23.7642	23.76288	23.7642	0
2021-09-29 01:30:00	23.7576	23.76288	23.7576	0
2021-09-29 01:35:00	23.7642	23.76288	23.7642	0
2021-09-29 01:40:00	23.7576	23.76222	23.7576	0
2021-09-29 01:45:00	23.7576	23.76156	23.7576	0
2021-09-29 01:50:00	23.7576	23.7609	23.7576	0
2021-09-29 01:55:00	23.7576	23.76024	23.7576	0
2021-09-29 02:00:00	23.7576	23.76024	23.7576	0
2021-09-29 02:05:00	23.7576	23.75958	23.7576	0
2021-09-29 02:10:00	23.7642	23.75958	23.7642	0
2021-09-29 02:15:00	23.7576	23.75892	23.7576	0
2021-09-29 02:20:00	23.7576	23.75892	23.7576	0
2021-09-29 02:25:00	23.7576	23.75826	23.7576	0
2021-09-29 02:30:00	23.7576	23.75826	23.7576	0
2021-09-29 02:35:00	23.7576	23.75826	23.7576	0
2021-09-29 02:40:00	23.7576	23.75826	23.7576	0
2021-09-29 02:45:00	23.7576	23.75826	23.7576	0
2021-09-29 02:50:00	23.7509	23.75759	23.7509	0
2021-09-29 02:55:00	23.7576	23.75759	23.7576	0
2021-09-29 03:00:00	23.7509	23.75626	23.7509	0
2021-09-29 03:05:00	23.7509	23.75559	23.7509	0
2021-09-29 03:10:00	23.7509	23.75492	23.7509	0
2021-09-29 03:15:00	23.7576	23.75492	23.7576	0
2021-09-29 03:20:00	23.7576	23.75492	23.7576	0
2021-09-29 03:25:00	23.7576	23.75492	23.7576	0
2021-09-29 03:30:00	23.7576	23.75492	23.7576	0
2021-09-29 03:35:00	23.7509	23.75425	23.7509	0
2021-09-29 03:40:00	23.7509	23.75425	23.7509	0
2021-09-29 03:45:00	23.7576	23.75425	23.7576	0
2021-09-29 03:50:00	23.7509	23.75425	23.7509	0
2021-09-29 03:55:00	23.7509	23.75425	23.7509	0
2021-09-29 04:00:00	23.7509	23.75425	23.7509	0
2021-09-29 04:05:00	23.7509	23.75358	23.7509	0
2021-09-29 04:10:00	23.7509	23.75291	23.7509	0
2021-09-29 04:15:00	23.7509	23.75224	23.7509	0
2021-09-29 04:20:00	23.7501	23.75149	23.7501	0
2021-09-29 04:25:00	23.7571	23.75211	23.7571	0
2021-09-29 04:30:00	23.7506	23.75208	23.7506	0
2021-09-29 04:35:00	23.7507	23.75139	23.7507	0
2021-09-29 04:40:00	23.7508	23.75138	23.7508	0
2021-09-29 04:45:00	23.7508	23.75137	23.7508	0
2021-09-29 04:50:00	23.7509	23.75137	23.7509	0
2021-09-29 04:55:00	23.7509	23.75137	23.7509	0
2021-09-29 05:00:00	23.7509	23.75137	23.7509	0
2021-09-29 05:05:00	23.7509	23.75137	23.7509	0
2021-09-29 05:10:00	23.7576	23.75212	23.7576	0
2021-09-29 05:15:00	23.7509	23.7515	23.7509	0
2021-09-29 05:20:00	23.7509	23.75153	23.7509	0
2021-09-29 05:25:00	23.7509	23.75155	23.7509	0
2021-09-29 05:30:00	23.7509	23.75156	23.7509	0
2021-09-29 05:35:00	23.7509	23.75157	23.7509	0
2021-09-29 05:40:00	23.7442	23.7509	23.7442	0
2021-09-29 05:45:00	23.7109	23.7469	23.7109	0
2021-09-29 05:50:00	23.6309	23.7349	23.6309	0
2021-09-29 05:55:00	23.5775	23.71756	23.5775	0
2021-09-29 06:00:00	23.5442	23.69622	23.5442	0
2021-09-29 06:05:00	23.5108	23.67221	23.5108	0
2021-09-29 06:10:00	23.5041	23.64753	23.5041	0
2021-09-29 06:15:00	23.4908	23.62152	23.4908	0
2021-09-29 06:20:00	23.4841	23.59484	23.4841	0
2021-09-29 06:25:00	23.5508	23.57483	23.5508	0
2021-09-29 06:30:00	23.5842	23.55883	23.5842	0
2021-09-29 06:35:00	23.5442	23.54216	23.5442	0
2021-09-29 06:40:00	23.5108	23.53015	23.5108	0
2021-09-29 06:45:00	23.4641	23.51881	23.4641	0
2021-09-29 06:50:00	23.4308	23.50747	23.4308	0
2021-09-29 06:55:00	23.4041	23.4968	23.4041	0
2021-09-29 07:00:00	23.4308	23.48947	23.4308	0
2021-09-29 07:05:00	23.5108	23.49147	23.5108	0
2021-09-29 07:10:00	23.5442	23.49748	23.5442	0
2021-09-29 07:15:00	23.5708	23.49948	23.5708	0
2021-09-29 07:20:00	23.5775	23.49881	23.5775	0
2021-09-29 07:25:00	23.5908	23.50347	23.5908	0
2021-09-29 07:30:00	23.6042	23.51281	23.6042	0
2021-09-29 07:35:00	23.6108	23.52748	23.6108	0
2021-09-29 07:40:00	23.6175	23.54615	23.6175	0
2021-09-29 07:45:00	23.6309	23.56883	23.6309	0
2021-09-29 07:50:00	23.6309	23.58884	23.6309	0
2021-09-29 07:55:00	23.6442	23.60218	23.6442	0
2021-09-29 08:00:00	23.6509	23.61285	23.6509	0
2021-09-29 08:05:00	23.6175	23.61752	23.6175	0
2021-09-29 08:10:00	23.6309	23.62286	23.6309	0
2021-09-29 08:15:00	23.6509	23.62887	23.6509	0
2021-09-29 08:20:00	23.6575	23.6342	23.6575	0
2021-09-29 08:25:00	23.6709	23.64021	23.6709	0
2021-09-29 08:30:00	23.6709	23.64555	23.6709	0
2021-09-29 08:35:00	23.6709	23.64955	23.6709	0
2021-09-29 08:40:00	23.6842	23.65488	23.6842	0
2021-09-29 08:45:00	23.6842	23.65888	23.6842	0
2021-09-29 08:50:00	23.6642	23.66021	23.6642	0
2021-09-29 08:55:00	23.6709	23.66555	23.6709	0
2021-09-29 09:00:00	23.6842	23.67088	23.6842	0
2021-09-29 09:05:00	23.6909	23.67488	23.6909	0
2021-09-29 09:10:00	23.6976	23.67889	23.6976	0
2021-09-29 09:15:00	23.6976	23.68156	23.6976	0
2021-09-29 09:20:00	23.7042	23.68489	23.7042	0
2021-09-29 09:25:00	23.7042	23.68822	23.7042	0
2021-09-29 09:30:00	23.7042	23.69022	23.7042	0
2021-09-29 09:35:00	23.7109	23.69289	23.7109	0
2021-09-29 09:40:00	23.7109	23.69756	23.7109	0
2021-09-29 09:45:00	23.7109	23.70156	23.7109	0
2021-09-29 09:50:00	23.7176	23.7049	23.7176	0
2021-09-29 09:55:00	23.7176	23.70757	23.7176	0
2021-09-29 10:00:00	23.7176	23.70957	23.7176	0
2021-09-29 10:05:00	23.7176	23.71157	23.7176	0
2021-09-29 10:10:00	23.7176	23.71291	23.7176	0
2021-09-29 10:15:00	23.7242	23.71491	23.7242	0
2021-09-29 10:20:00	23.7309	23.71758	23.7309	0
2021-09-29 10:25:00	23.7309	23.71958	23.7309	0
2021-09-29 10:30:00	23.7242	23.72091	23.7242	0
2021-09-29 10:35:00	23.7309	23.72291	23.7309	0
2021-09-29 10:40:00	23.7309	23.72424	23.7309	0
2021-09-29 10:45:00	23.7303	23.72551	23.7303	0
2021-09-29 10:50:00	23.7305	23.7268	23.7305	0
2021-09-29 10:55:00	23.7106	23.7261	23.7106	0
2021-09-29 11:00:00	23.7241	23.72675	23.7241	0
2021-09-29 11:05:00	23.7308	23.72741	23.7308	0
2021-09-29 11:10:00	23.7375	23.72807	23.7375	0
2021-09-29 11:15:00	23.7375	23.72873	23.7375	0
2021-09-29 11:20:00	23.7375	23.73006	23.7375	0
2021-09-29 11:25:00	23.7375	23.73072	23.7375	0
2021-09-29 11:30:00	23.7376	23.73139	23.7376	0
2021-09-29 11:35:00	23.7376	23.73212	23.7376	0
2021-09-29 11:40:00	23.7376	23.73283	23.7376	0
2021-09-29 11:45:00	23.7376	23.73553	23.7376	0
2021-09-29 11:50:00	23.7442	23.73754	23.7442	0
2021-09-29 11:55:00	23.7442	23.73888	23.7442	0
2021-09-29 12:00:00	23.7242	23.73755	23.7242	0
2021-09-29 12:05:00	23.7109	23.73489	23.7109	0
2021-09-29 12:10:00	23.6642	23.72756	23.6642	0
2021-09-29 12:15:00	23.5908	23.71289	23.5908	0
2021-09-29 12:20:00	23.5375	23.69288	23.5375	0
2021-09-29 12:25:00	23.5842	23.67754	23.5842	0
2021-09-29 12:30:00	23.5908	23.66286	23.5908	0
2021-09-29 12:35:00	23.6042	23.64952	23.6042	0
2021-09-29 12:40:00	23.6375	23.63885	23.6375	0
2021-09-29 12:45:00	23.6575	23.63018	23.6575	0
2021-09-29 12:50:00	23.6709	23.62485	23.6709	0
2021-09-29 12:55:00	23.6709	23.62085	23.6709	0
2021-09-29 13:00:00	23.6842	23.62285	23.6842	0
2021-09-29 13:05:00	23.6909	23.63286	23.6909	0
2021-09-29 13:10:00	23.6976	23.64887	23.6976	0
2021-09-29 13:15:00	23.6976	23.66021	23.6976	0
2021-09-29 13:20:00	23.7042	23.67155	23.7042	0
2021-09-29 13:25:00	23.7109	23.68222	23.7109	0
2021-09-29 13:30:00	23.7109	23.68956	23.7109	0
2021-09-29 13:35:00	23.7176	23.69557	23.7176	0
2021-09-29 13:40:00	23.7176	23.70024	23.7176	0
2021-09-29 13:45:00	23.7242	23.70557	23.7242	0
2021-09-29 13:50:00	23.7242	23.70957	23.7242	0
2021-09-29 13:55:00	23.7242	23.7129	23.7242	0
2021-09-29 14:00:00	23.7309	23.71623	23.7309	0
2021-09-29 14:05:00	23.7376	23.72023	23.7376	0
2021-09-29 14:10:00	23.7376	23.72357	23.7376	0
2021-09-29 14:15:00	23.7376	23.72624	23.7376	0
2021-09-29 14:20:00	23.7376	23.72891	23.7376	0
2021-09-29 14:25:00	23.7309	23.73024	23.7309	0
2021-09-29 14:30:00	23.7376	23.73224	23.7376	0
2021-09-29 14:35:00	23.7376	23.73358	23.7376	0
2021-09-29 14:40:00	23.7442	23.73558	23.7442	0
2021-09-29 14:45:00	23.7442	23.73758	23.7442	0
2021-09-29 14:50:00	23.7509	23.73958	23.7509	0
2021-09-29 14:55:00	23.7503	23.74085	23.7503	0
2021-09-29 15:00:00	23.7505	23.74214	23.7505	0
2021-09-29 15:05:00	23.7506	23.74344	23.7506	0
2021-09-29 15:10:00	23.7508	23.74476	23.7508	0
2021-09-29 15:15:00	23.7508	23.74675	23.7508	0
2021-09-29 15:20:00	23.7508	23.74807	23.7508	0
2021-09-29 15:25:00	23.7509	23.7494	23.7509	0
2021-09-29 15:30:00	23.7509	23.75007	23.7509	0
2021-09-29 15:35:00	23.7576	23.75141	23.7576	0
2021-09-29 15:40:00	23.7576	23.75208	23.7576	0
2021-09-29 15:45:00	23.7576	23.75281	23.7576	0
2021-09-29 15:50:00	23.7576	23.75352	23.7576	0
2021-09-29 15:55:00	23.7576	23.75422	23.7576	0
2021-09-29 16:00:00	23.7576	23.7549	23.7576	0
2021-09-29 16:05:00	23.7642	23.75624	23.7642	0
2021-09-29 16:10:00	23.7642	23.75758	23.7642	0
2021-09-29 16:15:00	23.7576	23.75825	23.7576	0
2021-09-29 16:20:00	23.7576	23.75892	23.7576	0
2021-09-29 16:25:00	23.7576	23.75892	23.7576	0
2021-09-29 16:30:00	23.7642	23.75958	23.7642	0
2021-09-29 16:35:00	23.7642	23.76024	23.7642	0
2021-09-29 16:40:00	23.7576	23.76024	23.7576	0
2021-09-29 16:45:00	23.7642	23.7609	23.7642	0
2021-09-29 16:50:00	23.7642	23.76156	23.7642	0
2021-09-29 16:55:00	23.7568	23.76082	23.7568	0
2021-09-29 17:00:00	23.7571	23.76011	23.7571	0
2021-09-29 17:05:00	23.7573	23.76008	23.7573	0
2021-09-29 17:10:00	23.7574	23.76006	23.7574	0
2021-09-29 17:15:00	23.7575	23.76005	23.7575	0
2021-09-29 17:20:00	23.7575	23.75938	23.7575	0
2021-09-29 17:25:00	23.7575	23.75871	23.7575	0
2021-09-29 17:30:00	23.7576	23.75871	23.7576	0
2021-09-29 17:35:00	23.7576	23.75805	23.7576	0
2021-09-29 17:40:00	23.7568	23.75731	23.7568	0
2021-09-29 17:45:00	23.7498	23.75661	23.7498	0
2021-09-29 17:50:00	23.7502	23.75592	23.7502	0
2021-09-29 17:55:00	23.7571	23.7559	23.7571	0
2021-09-29 18:00:00	23.7573	23.75589	23.7573	0
2021-09-29 18:05:00	23.7574	23.75588	23.7574	0
2021-09-29 18:10:00	23.7508	23.75521	23.7508	0
2021-09-29 18:15:00	23.7575	23.75521	23.7575	0
2021-09-29 18:20:00	23.7501	23.75446	23.7501	0
2021-09-29 18:25:00	23.7504	23.75374	23.7504	0
2021-09-29 18:30:00	23.7506	23.75312	23.7506	0
2021-09-29 18:35:00	23.7507	23.75321	23.7507	0
2021-09-29 18:40:00	23.7508	23.75327	23.7508	0
2021-09-29 18:45:00	23.7508	23.75264	23.7508	0
2021-09-29 18:50:00	23.7509	23.752	23.7509	0
2021-09-29 18:55:00	23.7509	23.75135	23.7509	0
2021-09-29 19:00:00	23.7509	23.75136	23.7509	0
2021-09-29 19:05:00	23.7509	23.7507	23.7509	0
2021-09-29 19:10:00	23.7442	23.75011	23.7442	0
2021-09-29 19:15:00	23.7503	23.7501	23.7503	0
2021-09-29 19:20:00	23.7438	23.74942	23.7438	0
2021-09-29 19:25:00	23.7373	23.74808	23.7373	0
2021-09-29 19:30:00	23.7374	23.74674	23.7374	0
2021-09-29 19:35:00	23.7441	23.74607	23.7441	0
2021-09-29 19:40:00	23.7375	23.74473	23.7375	0
2021-09-29 19:45:00	23.7442	23.74406	23.7442	0
2021-09-29 19:50:00	23.7375	23.74272	23.7375	0
2021-09-29 19:55:00	23.7375	23.74138	23.7375	0
2021-09-29 20:00:00	23.7376	23.74072	23.7376	0
2021-09-29 20:05:00	23.7376	23.73945	23.7376	0
2021-09-29 20:10:00	23.7368	23.73875	23.7368	0
2021-09-29 20:15:00	23.7371	23.73873	23.7371	0
2021-09-29 20:20:00	23.7373	23.73872	23.7373	0
2021-09-29 20:25:00	23.7374	23.73805	23.7374	0
2021-09-29 20:30:00	23.7374	23.73804	23.7374	0
2021-09-29 20:35:00	23.7375	23.73737	23.7375	0
2021-09-29 20:40:00	23.7375	23.73737	23.7375	0
2021-09-29 20:45:00	23.7375	23.73737	23.7375	0
2021-09-29 20:50:00	23.7375	23.73736	23.7375	0
2021-09-29 20:55:00	23.7376	23.73736	23.7376	0
2021-09-29 21:00:00	23.7376	23.73744	23.7376	0
2021-09-29 21:05:00	23.7376	23.73749	23.7376	0
2021-09-29 21:10:00	23.7309	23.73685	23.7309	0
2021-09-29 21:15:00	23.7309	23.7362	23.7309	0
2021-09-29 21:20:00	23.7376	23.73622	23.7376	0
2021-09-29 21:25:00	23.7376	23.73623	23.7376	0
2021-09-29 21:30:00	23.7309	23.73557	23.7309	0
2021-09-29 21:35:00	23.7309	23.73491	23.7309	0
2021-09-29 21:40:00	23.7309	23.73425	23.7309	0
2021-09-29 21:45:00	23.7376	23.73425	23.7376	0
2021-09-29 21:50:00	23.7309	23.73358	23.7309	0
2021-09-29 21:55:00	23.7309	23.73291	23.7309	0
2021-09-29 22:00:00	23.7309	23.73291	23.7309	0
2021-09-29 22:05:00	23.7309	23.73291	23.7309	0
2021-09-29 22:10:00	23.7309	23.73224	23.7309	0
2021-09-29 22:15:00	23.7309	23.73157	23.7309	0
2021-09-29 22:20:00	23.7309	23.73157	23.7309	0
2021-09-29 22:25:00	23.7309	23.73157	23.7309	0
2021-09-29 22:30:00	23.7309	23.73157	23.7309	0
2021-09-29 22:35:00	23.7309	23.7309	23.7309	0
2021-09-29 22:40:00	23.7242	23.73023	23.7242	0
2021-09-29 22:45:00	23.7309	23.73023	23.7309	0
2021-09-29 22:50:00	23.7309	23.73023	23.7309	0
2021-09-29 22:55:00	23.7309	23.73023	23.7309	0
2021-09-29 23:00:00	23.7309	23.73023	23.7309	0
2021-09-29 23:05:00	23.7309	23.73023	23.7309	0
2021-09-29 23:10:00	23.7242	23.72956	23.7242	0
2021-09-29 23:15:00	23.7309	23.72956	23.7309	0
2021-09-29 23:20:00	23.7242	23.72889	23.7242	0
2021-09-29 23:25:00	23.7242	23.72822	23.7242	0
2021-09-29 23:30:00	23.7242	23.72822	23.7242	0
2021-09-29 23:35:00	23.7309	23.72822	23.7309	0
2021-09-29 23:40:00	23.7242	23.72755	23.7242	0
2021-09-29 23:45:00	23.7236	23.72682	23.7236	0
2021-09-29 23:50:00	23.7238	23.72611	23.7238	0
2021-09-29 23:55:00	23.724	23.72542	23.724	0
2021-09-30 00:00:00	23.7307	23.72607	23.7307	0
2021-09-30 00:05:00	23.7241	23.72539	23.7241	0
2021-09-30 00:10:00	23.7242	23.72539	23.7242	0
2021-09-30 00:15:00	23.7242	23.72539	23.7242	0
2021-09-30 00:20:00	23.7242	23.72539	23.7242	0
2021-09-30 00:25:00	23.7242	23.72472	23.7242	0
2021-09-30 00:30:00	23.7242	23.72472	23.7242	0
2021-09-30 00:35:00	23.7242	23.72478	23.7242	0
2021-09-30 00:40:00	23.7242	23.72482	23.7242	0
2021-09-30 00:45:00	23.7242	23.72484	23.7242	0
2021-09-30 00:50:00	23.7242	23.72419	23.7242	0
2021-09-30 00:55:00	23.7242	23.7242	23.7242	0
2021-09-30 01:00:00	23.7242	23.7242	23.7242	0
2021-09-30 01:05:00	23.7236	23.72414	23.7236	0
2021-09-30 01:10:00	23.7238	23.7241	23.7238	0
2021-09-30 01:15:00	23.724	23.72408	23.724	0
2021-09-30 01:20:00	23.7241	23.72407	23.7241	0
2021-09-30 01:25:00	23.7241	23.72406	23.7241	0
2021-09-30 01:30:00	23.7242	23.72406	23.7242	0
2021-09-30 01:35:00	23.7175	23.72339	23.7175	0
2021-09-30 01:40:00	23.7175	23.72272	23.7175	0
2021-09-30 01:45:00	23.7242	23.72272	23.7242	0
2021-09-30 01:50:00	23.7175	23.72205	23.7175	0
2021-09-30 01:55:00	23.7176	23.72145	23.7176	0
2021-09-30 02:00:00	23.7176	23.72083	23.7176	0
2021-09-30 02:05:00	23.7176	23.72019	23.7176	0
2021-09-30 02:10:00	23.7176	23.71954	23.7176	0
2021-09-30 02:15:00	23.7176	23.71889	23.7176	0
2021-09-30 02:20:00	23.7176	23.71823	23.7176	0
2021-09-30 02:25:00	23.7176	23.71824	23.7176	0
2021-09-30 02:30:00	23.7176	23.71825	23.7176	0
2021-09-30 02:35:00	23.7176	23.71759	23.7176	0
2021-09-30 02:40:00	23.7109	23.71693	23.7109	0
2021-09-30 02:45:00	23.7109	23.71626	23.7109	0
2021-09-30 02:50:00	23.7109	23.71559	23.7109	0
2021-09-30 02:55:00	23.7109	23.71492	23.7109	0
2021-09-30 03:00:00	23.7109	23.71425	23.7109	0
2021-09-30 03:05:00	23.7109	23.71358	23.7109	0
2021-09-30 03:10:00	23.7109	23.71291	23.7109	0
2021-09-30 03:15:00	23.7042	23.71157	23.7042	0
2021-09-30 03:20:00	23.7042	23.71023	23.7042	0
2021-09-30 03:25:00	23.7042	23.70889	23.7042	0
2021-09-30 03:30:00	23.7042	23.70822	23.7042	0
2021-09-30 03:35:00	23.7042	23.70755	23.7042	0
2021-09-30 03:40:00	23.6976	23.70622	23.6976	0
2021-09-30 03:45:00	23.6976	23.70489	23.6976	0
2021-09-30 03:50:00	23.6976	23.70356	23.6976	0
2021-09-30 03:55:00	23.6976	23.70223	23.6976	0
2021-09-30 04:00:00	23.6976	23.7009	23.6976	0
2021-09-30 04:05:00	23.6976	23.70024	23.6976	0
2021-09-30 04:10:00	23.6976	23.69958	23.6976	0
2021-09-30 04:15:00	23.6909	23.69825	23.6909	0
2021-09-30 04:20:00	23.6909	23.69692	23.6909	0
2021-09-30 04:25:00	23.6909	23.69559	23.6909	0
2021-09-30 04:30:00	23.6909	23.69492	23.6909	0
2021-09-30 04:35:00	23.6909	23.69425	23.6909	0
2021-09-30 04:40:00	23.6909	23.69358	23.6909	0
2021-09-30 04:45:00	23.6842	23.69224	23.6842	0
2021-09-30 04:50:00	23.6842	23.6909	23.6842	0
2021-09-30 04:55:00	23.6842	23.68956	23.6842	0
2021-09-30 05:00:00	23.6842	23.68822	23.6842	0
2021-09-30 05:05:00	23.6842	23.68755	23.6842	0
2021-09-30 05:10:00	23.6842	23.68688	23.6842	0
2021-09-30 05:15:00	23.6842	23.68621	23.6842	0
2021-09-30 05:20:00	23.6775	23.68487	23.6775	0
2021-09-30 05:25:00	23.6775	23.68353	23.6775	0
2021-09-30 05:30:00	23.6775	23.68219	23.6775	0
2021-09-30 05:35:00	23.6775	23.68152	23.6775	0
2021-09-30 05:40:00	23.6642	23.67952	23.6642	0
2021-09-30 05:45:00	23.5975	23.67085	23.5975	0
2021-09-30 05:50:00	23.5508	23.65751	23.5508	0
2021-09-30 05:55:00	23.5508	23.64417	23.5508	0
2021-09-30 06:00:00	23.5908	23.63483	23.5908	0
2021-09-30 06:05:00	23.6042	23.62683	23.6042	0
2021-09-30 06:10:00	23.6175	23.62083	23.6175	0
2021-09-30 06:15:00	23.6175	23.61483	23.6175	0
2021-09-30 06:20:00	23.6175	23.60883	23.6175	0
2021-09-30 06:25:00	23.6175	23.60283	23.6175	0
2021-09-30 06:30:00	23.6242	23.59883	23.6242	0
2021-09-30 06:35:00	23.6309	23.60217	23.6309	0
2021-09-30 06:40:00	23.6309	23.61018	23.6309	0
2021-09-30 06:45:00	23.6242	23.61752	23.6242	0
2021-09-30 06:50:00	23.5575	23.61419	23.5575	0
2021-09-30 06:55:00	23.5775	23.61152	23.5775	0
2021-09-30 07:00:00	23.6042	23.61019	23.6042	0
2021-09-30 07:05:00	23.6108	23.60952	23.6108	0
2021-09-30 07:10:00	23.6175	23.60952	23.6175	0
2021-09-30 07:15:00	23.6175	23.60952	23.6175	0
2021-09-30 07:20:00	23.6242	23.60952	23.6242	0
2021-09-30 07:25:00	23.6309	23.60952	23.6309	0
2021-09-30 07:30:00	23.6309	23.60952	23.6309	0
2021-09-30 07:35:00	23.6309	23.61019	23.6309	0
2021-09-30 07:40:00	23.6309	23.61753	23.6309	0
2021-09-30 07:45:00	23.6309	23.62287	23.6309	0
2021-09-30 07:50:00	23.6375	23.6262	23.6375	0
2021-09-30 07:55:00	23.6375	23.62887	23.6375	0
2021-09-30 08:00:00	23.6442	23.63154	23.6442	0
2021-09-30 08:05:00	23.6442	23.63421	23.6442	0
2021-09-30 08:10:00	23.6175	23.63354	23.6175	0
2021-09-30 08:15:00	23.5642	23.62687	23.5642	0
2021-09-30 08:20:00	23.5508	23.61886	23.5508	0
2021-09-30 08:25:00	23.5241	23.60818	23.5241	0
2021-09-30 08:30:00	23.4775	23.59284	23.4775	0
2021-09-30 08:35:00	23.4641	23.57616	23.4641	0
2021-09-30 08:40:00	23.4574	23.55815	23.4574	0
2021-09-30 08:45:00	23.4041	23.53481	23.4041	0
2021-09-30 08:50:00	23.3641	23.5068	23.3641	0
2021-09-30 08:55:00	23.3374	23.47612	23.3374	0
2021-09-30 09:00:00	23.3241	23.44678	23.3241	0
2021-09-30 09:05:00	23.3241	23.42277	23.3241	0
2021-09-30 09:10:00	23.3107	23.39876	23.3107	0
2021-09-30 09:15:00	23.3033	23.37668	23.3033	0
2021-09-30 09:20:00	23.2902	23.35795	23.2902	0
2021-09-30 09:25:00	23.2837	23.33991	23.2837	0
2021-09-30 09:30:00	23.3105	23.32522	23.3105	0
2021-09-30 09:35:00	23.3106	23.31587	23.3106	0
2021-09-30 09:40:00	23.2839	23.30785	23.2839	0
2021-09-30 09:45:00	23.2706	23.30117	23.2706	0
2021-09-30 09:50:00	23.244	23.29316	23.244	0
2021-09-30 09:55:00	23.244	23.28515	23.244	0
2021-09-30 10:00:00	23.2907	23.28315	23.2907	0
2021-09-30 10:05:00	23.3707	23.28989	23.3707	0
2021-09-30 10:10:00	23.4107	23.30194	23.4107	0
2021-09-30 10:15:00	23.4308	23.31665	23.4308	0
2021-09-30 10:20:00	23.4508	23.33068	23.4508	0
2021-09-30 10:25:00	23.4708	23.3467	23.4708	0
2021-09-30 10:30:00	23.4775	23.36606	23.4775	0
2021-09-30 10:35:00	23.4908	23.38808	23.4908	0
2021-09-30 10:40:00	23.5108	23.41476	23.5108	0
2021-09-30 10:45:00	23.5175	23.44211	23.5175	0
2021-09-30 10:50:00	23.5308	23.46612	23.5308	0
2021-09-30 10:55:00	23.5375	23.4828	23.5375	0
2021-09-30 11:00:00	23.5442	23.49615	23.5442	0
2021-09-30 11:05:00	23.5575	23.50882	23.5575	0
2021-09-30 11:10:00	23.5642	23.52016	23.5642	0
2021-09-30 11:15:00	23.5575	23.52883	23.5575	0
2021-09-30 11:20:00	23.5642	23.5375	23.5642	0
2021-09-30 11:25:00	23.5508	23.5435	23.5508	0
2021-09-30 11:30:00	23.4841	23.54083	23.4841	0
2021-09-30 11:35:00	23.4308	23.53216	23.4308	0
2021-09-30 11:40:00	23.3974	23.51882	23.3974	0
2021-09-30 11:45:00	23.3707	23.50214	23.3707	0
2021-09-30 11:50:00	23.3707	23.48479	23.3707	0
2021-09-30 11:55:00	23.3774	23.46678	23.3774	0
2021-09-30 12:00:00	23.4041	23.45077	23.4041	0
2021-09-30 12:05:00	23.4308	23.4381	23.4308	0
2021-09-30 12:10:00	23.4174	23.42342	23.4174	0
2021-09-30 12:15:00	23.3974	23.40808	23.3974	0
2021-09-30 12:20:00	23.4174	23.40141	23.4174	0
2021-09-30 12:25:00	23.4041	23.39874	23.4041	0
2021-09-30 12:30:00	23.3707	23.39607	23.3707	0
2021-09-30 12:35:00	23.3641	23.39541	23.3641	0
2021-09-30 12:40:00	23.3974	23.39808	23.3974	0
2021-09-30 12:45:00	23.4041	23.40075	23.4041	0
2021-09-30 12:50:00	23.4441	23.40475	23.4441	0
2021-09-30 12:55:00	23.4908	23.41075	23.4908	0
2021-09-30 13:00:00	23.5175	23.42076	23.5175	0
2021-09-30 13:05:00	23.5375	23.43477	23.5375	0
2021-09-30 13:10:00	23.5508	23.44811	23.5508	0
2021-09-30 13:15:00	23.5575	23.46345	23.5575	0
2021-09-30 13:20:00	23.5708	23.48346	23.5708	0
2021-09-30 13:25:00	23.5775	23.5048	23.5775	0
2021-09-30 13:30:00	23.5908	23.52414	23.5908	0
2021-09-30 13:35:00	23.5908	23.54281	23.5908	0
2021-09-30 13:40:00	23.6042	23.55882	23.6042	0
2021-09-30 13:45:00	23.6042	23.57016	23.6042	0
2021-09-30 13:50:00	23.6108	23.57949	23.6108	0
2021-09-30 13:55:00	23.6175	23.58749	23.6175	0
2021-09-30 14:00:00	23.6242	23.59483	23.6242	0
2021-09-30 14:05:00	23.6242	23.6015	23.6242	0
2021-09-30 14:10:00	23.6309	23.60751	23.6309	0
2021-09-30 14:15:00	23.6375	23.61351	23.6375	0
2021-09-30 14:20:00	23.6375	23.61818	23.6375	0
2021-09-30 14:25:00	23.6375	23.62285	23.6375	0
2021-09-30 14:30:00	23.6442	23.62685	23.6442	0
2021-09-30 14:35:00	23.6442	23.63085	23.6442	0
2021-09-30 14:40:00	23.6509	23.63486	23.6509	0
2021-09-30 14:45:00	23.6509	23.6382	23.6509	0
2021-09-30 14:50:00	23.6575	23.64153	23.6575	0
2021-09-30 14:55:00	23.6575	23.64486	23.6575	0
2021-09-30 15:00:00	23.6575	23.64752	23.6575	0
2021-09-30 15:05:00	23.6575	23.64952	23.6575	0
2021-09-30 15:10:00	23.6575	23.65152	23.6575	0
2021-09-30 15:15:00	23.6642	23.65419	23.6642	0
2021-09-30 15:20:00	23.6642	23.65619	23.6642	0
2021-09-30 15:25:00	23.6575	23.65752	23.6575	0
2021-09-30 15:30:00	23.6642	23.65885	23.6642	0
2021-09-30 15:35:00	23.6709	23.66085	23.6709	0
2021-09-30 15:40:00	23.6709	23.66219	23.6709	0
2021-09-30 15:45:00	23.6709	23.66353	23.6709	0
2021-09-30 15:50:00	23.6709	23.66487	23.6709	0
2021-09-30 15:55:00	23.6709	23.66621	23.6709	0
2021-09-30 16:00:00	23.6709	23.66755	23.6709	0
2021-09-30 16:05:00	23.6709	23.66822	23.6709	0
2021-09-30 16:10:00	23.6709	23.66889	23.6709	0
2021-09-30 16:15:00	23.6709	23.67023	23.6709	0
2021-09-30 16:20:00	23.6709	23.6709	23.6709	0
2021-09-30 16:25:00	23.6709	23.6709	23.6709	0
2021-09-30 16:30:00	23.6709	23.6709	23.6709	0
2021-09-30 16:35:00	23.6709	23.6709	23.6709	0
2021-09-30 16:40:00	23.6709	23.6709	23.6709	0
2021-09-30 16:45:00	23.6775	23.67156	23.6775	0
2021-09-30 16:50:00	23.6775	23.67222	23.6775	0
2021-09-30 16:55:00	23.6709	23.67222	23.6709	0
2021-09-30 17:00:00	23.6775	23.67288	23.6775	0
2021-09-30 17:05:00	23.6709	23.67288	23.6709	0
2021-09-30 17:10:00	23.6775	23.67354	23.6775	0
2021-09-30 17:15:00	23.6709	23.67354	23.6709	0
2021-09-30 17:20:00	23.6709	23.67354	23.6709	0
2021-09-30 17:25:00	23.6775	23.6742	23.6775	0
2021-09-30 17:30:00	23.6709	23.6742	23.6709	0
2021-09-30 17:35:00	23.6709	23.67354	23.6709	0
2021-09-30 17:40:00	23.6709	23.67288	23.6709	0
2021-09-30 17:45:00	23.6709	23.67288	23.6709	0
2021-09-30 17:50:00	23.6709	23.67222	23.6709	0
2021-09-30 17:55:00	23.6709	23.67222	23.6709	0
2021-09-30 18:00:00	23.6709	23.67156	23.6709	0
2021-09-30 18:05:00	23.6709	23.67156	23.6709	0
2021-09-30 18:10:00	23.6709	23.67156	23.6709	0
2021-09-30 18:15:00	23.6709	23.6709	23.6709	0
2021-09-30 18:20:00	23.6709	23.6709	23.6709	0
2021-09-30 18:25:00	23.6709	23.6709	23.6709	0
2021-09-30 18:30:00	23.6642	23.67023	23.6642	0
2021-09-30 18:35:00	23.6709	23.67023	23.6709	0
2021-09-30 18:40:00	23.6642	23.66956	23.6642	0
2021-09-30 18:45:00	23.6642	23.66889	23.6642	0
2021-09-30 18:50:00	23.6642	23.66822	23.6642	0
2021-09-30 18:55:00	23.6642	23.66755	23.6642	0
2021-09-30 19:00:00	23.6575	23.66621	23.6575	0
2021-09-30 19:05:00	23.6575	23.66487	23.6575	0
2021-09-30 19:10:00	23.6575	23.66353	23.6575	0
2021-09-30 19:15:00	23.6575	23.66219	23.6575	0
2021-09-30 19:20:00	23.6575	23.66152	23.6575	0
2021-09-30 19:25:00	23.6575	23.66018	23.6575	0
2021-09-30 19:30:00	23.6509	23.65885	23.6509	0
2021-09-30 19:35:00	23.6509	23.65752	23.6509	0
2021-09-30 19:40:00	23.6509	23.65619	23.6509	0
2021-09-30 19:45:00	23.6509	23.65486	23.6509	0
2021-09-30 19:50:00	23.6509	23.6542	23.6509	0
2021-09-30 19:55:00	23.6442	23.65287	23.6442	0
2021-09-30 20:00:00	23.6509	23.65221	23.6509	0
2021-09-30 20:05:00	23.6442	23.65088	23.6442	0
2021-09-30 20:10:00	23.6442	23.64955	23.6442	0
2021-09-30 20:15:00	23.6442	23.64822	23.6442	0
2021-09-30 20:20:00	23.6442	23.64755	23.6442	0
2021-09-30 20:25:00	23.6375	23.64621	23.6375	0
2021-09-30 20:30:00	23.6375	23.64487	23.6375	0
2021-09-30 20:35:00	23.6375	23.64353	23.6375	0
2021-09-30 20:40:00	23.6375	23.64219	23.6375	0
2021-09-30 20:45:00	23.6375	23.64152	23.6375	0
2021-09-30 20:50:00	23.6375	23.64018	23.6375	0
2021-09-30 20:55:00	23.6309	23.63885	23.6309	0
2021-09-30 21:00:00	23.6309	23.63752	23.6309	0
2021-09-30 21:05:00	23.6309	23.63619	23.6309	0
2021-09-30 21:10:00	23.6309	23.63486	23.6309	0
2021-09-30 21:15:00	23.6309	23.6342	23.6309	0
2021-09-30 21:20:00	23.6309	23.63354	23.6309	0
2021-09-30 21:25:00	23.6242	23.63221	23.6242	0
2021-09-30 21:30:00	23.6242	23.63088	23.6242	0
2021-09-30 21:35:00	23.6175	23.62888	23.6175	0
2021-09-30 21:40:00	23.6175	23.62688	23.6175	0
2021-09-30 21:45:00	23.6175	23.62554	23.6175	0
2021-09-30 21:50:00	23.6175	23.6242	23.6175	0
2021-09-30 21:55:00	23.6175	23.62286	23.6175	0
2021-09-30 22:00:00	23.6175	23.62152	23.6175	0
2021-09-30 22:05:00	23.6108	23.61951	23.6108	0
2021-09-30 22:10:00	23.6108	23.6175	23.6108	0
2021-09-30 22:15:00	23.6108	23.61616	23.6108	0
2021-09-30 22:20:00	23.6042	23.61416	23.6042	0
2021-09-30 22:25:00	23.6042	23.61283	23.6042	0
2021-09-30 22:30:00	23.6042	23.6115	23.6042	0
2021-09-30 22:35:00	23.6042	23.61017	23.6042	0
2021-09-30 22:40:00	23.6042	23.60884	23.6042	0
2021-09-30 22:45:00	23.5975	23.60684	23.5975	0
2021-09-30 22:50:00	23.6042	23.60551	23.6042	0
2021-09-30 22:55:00	23.5975	23.60418	23.5975	0
2021-09-30 23:00:00	23.5975	23.60285	23.5975	0
2021-09-30 23:05:00	23.5975	23.60152	23.5975	0
2021-09-30 23:10:00	23.5908	23.60018	23.5908	0
2021-09-30 23:15:00	23.5908	23.59884	23.5908	0
2021-09-30 23:20:00	23.5908	23.5975	23.5908	0
2021-09-30 23:25:00	23.5908	23.59616	23.5908	0
2021-09-30 23:30:00	23.5908	23.59482	23.5908	0
2021-09-30 23:35:00	23.5901	23.59408	23.5901	0
2021-09-30 23:40:00	23.5837	23.59203	23.5837	0
2021-09-30 23:45:00	23.5772	23.59	23.5772	0
2021-09-30 23:50:00	23.584	23.58865	23.584	0
2021-09-30 23:55:00	23.5774	23.58664	23.5774	0
2021-10-01 00:00:00	23.5774	23.5853	23.5774	0
2021-10-01 00:05:00	23.5775	23.58397	23.5775	0
2021-10-01 00:10:00	23.5775	23.58264	23.5775	0
2021-10-01 00:15:00	23.5775	23.58131	23.5775	0
2021-10-01 00:20:00	23.5708	23.57931	23.5708	0
2021-10-01 00:25:00	23.5708	23.57738	23.5708	0
2021-10-01 00:30:00	23.5642	23.57543	23.5642	0
2021-10-01 00:35:00	23.5708	23.57479	23.5708	0
2021-10-01 00:40:00	23.5642	23.57281	23.5642	0
2021-10-01 00:45:00	23.5642	23.57149	23.5642	0
2021-10-01 00:50:00	23.5642	23.57017	23.5642	0
2021-10-01 00:55:00	23.5642	23.56884	23.5642	0
2021-10-01 01:00:00	23.5575	23.56684	23.5575	0
2021-10-01 01:05:00	23.5575	23.56484	23.5575	0
2021-10-01 01:10:00	23.5575	23.56351	23.5575	0
2021-10-01 01:15:00	23.5575	23.56218	23.5575	0
2021-10-01 01:20:00	23.5508	23.56084	23.5508	0
2021-10-01 01:25:00	23.5508	23.55884	23.5508	0
2021-10-01 01:30:00	23.5442	23.55684	23.5442	0
2021-10-01 01:35:00	23.55	23.55542	23.55	0
2021-10-01 01:40:00	23.5436	23.55336	23.5436	0
2021-10-01 01:45:00	23.5438	23.55132	23.5438	0
2021-10-01 01:50:00	23.5439	23.54996	23.5439	0
2021-10-01 01:55:00	23.544	23.54861	23.544	0
2021-10-01 02:00:00	23.5441	23.54727	23.5441	0
2021-10-01 02:05:00	23.5441	23.54593	23.5441	0
2021-10-01 02:10:00	23.5374	23.54459	23.5374	0
2021-10-01 02:15:00	23.5375	23.54326	23.5375	0
2021-10-01 02:20:00	23.5375	23.54259	23.5375	0
2021-10-01 02:25:00	23.5375	23.54134	23.5375	0
2021-10-01 02:30:00	23.5375	23.54073	23.5375	0
2021-10-01 02:35:00	23.5375	23.5401	23.5375	0
2021-10-01 02:40:00	23.5375	23.53946	23.5375	0
2021-10-01 02:45:00	23.5375	23.53881	23.5375	0
2021-10-01 02:50:00	23.5308	23.53748	23.5308	0
2021-10-01 02:55:00	23.5308	23.53615	23.5308	0
2021-10-01 03:00:00	23.5308	23.53549	23.5308	0
2021-10-01 03:05:00	23.5308	23.53482	23.5308	0
2021-10-01 03:10:00	23.5308	23.53415	23.5308	0
2021-10-01 03:15:00	23.5308	23.53348	23.5308	0
2021-10-01 03:20:00	23.5308	23.53281	23.5308	0
2021-10-01 03:25:00	23.5241	23.53147	23.5241	0
2021-10-01 03:30:00	23.5241	23.53013	23.5241	0
2021-10-01 03:35:00	23.5241	23.52879	23.5241	0
2021-10-01 03:40:00	23.5241	23.52812	23.5241	0
2021-10-01 03:45:00	23.5241	23.52745	23.5241	0
2021-10-01 03:50:00	23.5241	23.52678	23.5241	0
2021-10-01 03:55:00	23.5241	23.52611	23.5241	0
2021-10-01 04:00:00	23.5241	23.52544	23.5241	0
2021-10-01 04:05:00	23.5241	23.52477	23.5241	0
2021-10-01 04:10:00	23.5175	23.52344	23.5175	0
2021-10-01 04:15:00	23.5175	23.52278	23.5175	0
2021-10-01 04:20:00	23.5175	23.52212	23.5175	0
2021-10-01 04:25:00	23.5175	23.52146	23.5175	0
2021-10-01 04:30:00	23.5175	23.5208	23.5175	0
2021-10-01 04:35:00	23.5108	23.51947	23.5108	0
2021-10-01 04:40:00	23.5108	23.51814	23.5108	0
2021-10-01 04:45:00	23.5041	23.51614	23.5041	0
2021-10-01 04:50:00	23.5108	23.51481	23.5108	0
2021-10-01 04:55:00	23.5108	23.51348	23.5108	0
2021-10-01 05:00:00	23.5108	23.51281	23.5108	0
2021-10-01 05:05:00	23.5041	23.51147	23.5041	0
2021-10-01 05:10:00	23.5041	23.51013	23.5041	0
2021-10-01 05:15:00	23.5041	23.50879	23.5041	0
2021-10-01 05:20:00	23.5041	23.50745	23.5041	0
2021-10-01 05:25:00	23.5041	23.50678	23.5041	0
2021-10-01 05:30:00	23.5041	23.50611	23.5041	0
2021-10-01 05:35:00	23.4967	23.50537	23.4967	0
2021-10-01 05:40:00	23.4436	23.49865	23.4436	0
2021-10-01 05:45:00	23.3904	23.48661	23.3904	0
2021-10-01 05:50:00	23.4172	23.47725	23.4172	0
2021-10-01 05:55:00	23.444	23.47124	23.444	0
2021-10-01 06:00:00	23.4574	23.46657	23.4574	0
2021-10-01 06:05:00	23.4574	23.4619	23.4574	0
2021-10-01 06:10:00	23.4641	23.4579	23.4641	0
2021-10-01 06:15:00	23.4641	23.4539	23.4641	0
2021-10-01 06:20:00	23.4708	23.45057	23.4708	0
2021-10-01 06:25:00	23.4641	23.44731	23.4641	0
2021-10-01 06:30:00	23.4641	23.44936	23.4641	0
2021-10-01 06:35:00	23.4641	23.45673	23.4641	0
2021-10-01 06:40:00	23.4708	23.46209	23.4708	0
2021-10-01 06:45:00	23.4641	23.4641	23.4641	0
2021-10-01 06:50:00	23.4708	23.46544	23.4708	0
2021-10-01 06:55:00	23.4708	23.46678	23.4708	0
2021-10-01 07:00:00	23.4708	23.46745	23.4708	0
2021-10-01 07:05:00	23.4708	23.46812	23.4708	0
2021-10-01 07:10:00	23.4708	23.46812	23.4708	0
2021-10-01 07:15:00	23.4708	23.46879	23.4708	0
2021-10-01 07:20:00	23.4708	23.46946	23.4708	0
2021-10-01 07:25:00	23.4641	23.46946	23.4641	0
2021-10-01 07:30:00	23.4708	23.46946	23.4708	0
2021-10-01 07:35:00	23.4708	23.47013	23.4708	0
2021-10-01 07:40:00	23.4708	23.47013	23.4708	0
2021-10-01 07:45:00	23.4708	23.47013	23.4708	0
2021-10-01 07:50:00	23.4708	23.47013	23.4708	0
2021-10-01 07:55:00	23.4708	23.47013	23.4708	0
2021-10-01 08:00:00	23.4708	23.47013	23.4708	0
2021-10-01 08:05:00	23.4641	23.46946	23.4641	0
2021-10-01 08:10:00	23.4708	23.46946	23.4708	0
2021-10-01 08:15:00	23.4708	23.47013	23.4708	0
2021-10-01 08:20:00	23.4374	23.46679	23.4374	0
2021-10-01 08:25:00	23.3907	23.45878	23.3907	0
2021-10-01 08:30:00	23.3441	23.44611	23.3441	0
2021-10-01 08:35:00	23.2974	23.42877	23.2974	0
2021-10-01 08:40:00	23.2707	23.40876	23.2707	0
2021-10-01 08:45:00	23.2774	23.38942	23.2774	0
2021-10-01 08:50:00	23.284	23.37074	23.284	0
2021-10-01 08:55:00	23.264	23.35073	23.264	0
2021-10-01 09:00:00	23.2507	23.32872	23.2507	0
2021-10-01 09:05:00	23.2373	23.30537	23.2373	0
2021-10-01 09:10:00	23.244	23.28603	23.244	0
2021-10-01 09:15:00	23.2173	23.26869	23.2173	0
2021-10-01 09:20:00	23.2307	23.25735	23.2307	0
2021-10-01 09:25:00	23.1907	23.24668	23.1907	0
2021-10-01 09:30:00	23.1506	23.23467	23.1506	0
2021-10-01 09:35:00	23.1373	23.22066	23.1373	0
2021-10-01 09:40:00	23.1106	23.20332	23.1106	0
2021-10-01 09:45:00	23.0906	23.18598	23.0906	0
2021-10-01 09:50:00	23.0706	23.16797	23.0706	0
2021-10-01 09:55:00	23.0573	23.14997	23.0573	0
2021-10-01 10:00:00	23.0373	23.1293	23.0373	0
2021-10-01 10:05:00	23.0172	23.10929	23.0172	0
2021-10-01 10:10:00	23.0039	23.08661	23.0039	0
2021-10-01 10:15:00	22.9839	23.06593	22.9839	0
2021-10-01 10:20:00	22.9705	23.04792	22.9705	0
2021-10-01 10:25:00	22.9505	23.02924	22.9505	0
2021-10-01 10:30:00	22.9372	23.0119	22.9372	0
2021-10-01 10:35:00	22.9239	22.99523	22.9239	0
2021-10-01 10:40:00	22.9105	22.97922	22.9105	0
2021-10-01 10:45:00	22.9039	22.96388	22.9039	0
2021-10-01 10:50:00	22.8905	22.9492	22.8905	0
2021-10-01 10:55:00	22.8772	22.9352	22.8772	0
2021-10-01 11:00:00	22.8638	22.92119	22.8638	0
2021-10-01 11:05:00	22.8505	22.90785	22.8505	0
2021-10-01 11:10:00	22.8438	22.89518	22.8438	0
2021-10-01 11:15:00	22.8305	22.88318	22.8305	0
2021-10-01 11:20:00	22.8238	22.87184	22.8238	0
2021-10-01 11:25:00	22.8171	22.86116	22.8171	0
2021-10-01 11:30:00	22.8038	22.85049	22.8038	0
2021-10-01 11:35:00	22.7838	22.83848	22.7838	0
2021-10-01 11:40:00	22.7705	22.82648	22.7705	0
2021-10-01 11:45:00	22.7705	22.81581	22.7705	0
2021-10-01 11:50:00	22.8105	22.81048	22.8105	0
2021-10-01 11:55:00	22.8705	22.81248	22.8705	0
2021-10-01 12:00:00	22.9639	22.82449	22.9639	0
2021-10-01 12:05:00	23.0239	22.84383	23.0239	0
2021-10-01 12:10:00	23.0573	22.86718	23.0573	0
2021-10-01 12:15:00	23.0906	22.89453	23.0906	0
2021-10-01 12:20:00	23.1106	22.92521	23.1106	0
2021-10-01 12:25:00	23.1373	22.96056	23.1373	0
2021-10-01 12:30:00	23.164	22.99991	23.164	0
2021-10-01 12:35:00	23.1773	23.04059	23.1773	0
2021-10-01 12:40:00	23.1973	23.07927	23.1973	0
2021-10-01 12:45:00	23.2173	23.11395	23.2173	0
2021-10-01 12:50:00	23.2307	23.14063	23.2307	0
2021-10-01 12:55:00	23.2507	23.16331	23.2507	0
2021-10-01 13:00:00	23.264	23.18398	23.264	0
2021-10-01 13:05:00	23.2774	23.20266	23.2774	0
2021-10-01 13:10:00	23.2907	23.22067	23.2907	0
2021-10-01 13:15:00	23.2974	23.23668	23.2974	0
2021-10-01 13:20:00	23.3107	23.25135	23.3107	0
2021-10-01 13:25:00	23.3241	23.26603	23.3241	0
2021-10-01 13:30:00	23.3374	23.28004	23.3374	0
2021-10-01 13:35:00	23.3441	23.29272	23.3441	0
2021-10-01 13:40:00	23.3507	23.30472	23.3507	0
2021-10-01 13:45:00	23.3641	23.31606	23.3641	0
2021-10-01 13:50:00	23.3707	23.32673	23.3707	0
2021-10-01 13:55:00	23.3774	23.33673	23.3774	0
2021-10-01 14:00:00	23.3774	23.3454	23.3774	0
2021-10-01 14:05:00	23.3907	23.35473	23.3907	0
2021-10-01 14:10:00	23.3907	23.36273	23.3907	0
2021-10-01 14:15:00	23.3974	23.37006	23.3974	0
2021-10-01 14:20:00	23.4041	23.37673	23.4041	0
2021-10-01 14:25:00	23.4107	23.38339	23.4107	0
2021-10-01 14:30:00	23.4174	23.39006	23.4174	0
2021-10-01 14:35:00	23.4174	23.39539	23.4174	0
2021-10-01 14:40:00	23.4241	23.40073	23.4241	0
2021-10-01 14:45:00	23.4241	23.4054	23.4241	0
2021-10-01 14:50:00	23.4308	23.41074	23.4308	0
2021-10-01 14:55:00	23.4308	23.41475	23.4308	0
2021-10-01 15:00:00	23.4374	23.41942	23.4374	0
2021-10-01 15:05:00	23.4441	23.42409	23.4441	0
2021-10-01 15:10:00	23.4441	23.42809	23.4441	0
2021-10-01 15:15:00	23.4441	23.43143	23.4441	0
2021-10-01 15:20:00	23.4508	23.43477	23.4508	0
2021-10-01 15:25:00	23.4574	23.43877	23.4574	0
2021-10-01 15:30:00	23.4574	23.4421	23.4574	0
2021-10-01 15:35:00	23.4574	23.44543	23.4574	0
2021-10-01 15:40:00	23.4641	23.44876	23.4641	0
2021-10-01 15:45:00	23.4574	23.45142	23.4574	0
2021-10-01 15:50:00	23.4641	23.45409	23.4641	0
2021-10-01 15:55:00	23.4641	23.45609	23.4641	0
2021-10-01 16:00:00	23.4641	23.45809	23.4641	0
2021-10-01 16:05:00	23.4641	23.46009	23.4641	0
2021-10-01 16:10:00	23.4708	23.46209	23.4708	0
2021-10-01 16:15:00	23.4708	23.46343	23.4708	0
2021-10-01 16:20:00	23.4708	23.46477	23.4708	0
2021-10-01 16:25:00	23.4708	23.46611	23.4708	0
2021-10-01 16:30:00	23.4708	23.46678	23.4708	0
2021-10-01 16:35:00	23.4708	23.46812	23.4708	0
2021-10-01 16:40:00	23.4775	23.46946	23.4775	0
2021-10-01 16:45:00	23.4775	23.4708	23.4775	0
2021-10-01 16:50:00	23.4775	23.47214	23.4775	0
2021-10-01 16:55:00	23.4775	23.47348	23.4775	0
2021-10-01 17:00:00	23.4775	23.47415	23.4775	0
2021-10-01 17:05:00	23.4841	23.47548	23.4841	0
2021-10-01 17:10:00	23.4841	23.47681	23.4841	0
2021-10-01 17:15:00	23.4841	23.47814	23.4841	0
2021-10-01 17:20:00	23.4841	23.47947	23.4841	0
2021-10-01 17:25:00	23.4841	23.4808	23.4841	0
2021-10-01 17:30:00	23.4841	23.48146	23.4841	0
2021-10-01 17:35:00	23.4841	23.48212	23.4841	0
2021-10-01 17:40:00	23.4841	23.48278	23.4841	0
2021-10-01 17:45:00	23.4841	23.48344	23.4841	0
2021-10-01 17:50:00	23.4841	23.4841	23.4841	0
2021-10-01 17:55:00	23.4841	23.4841	23.4841	0
2021-10-01 18:00:00	23.4841	23.4841	23.4841	0
2021-10-01 18:05:00	23.4841	23.4841	23.4841	0
2021-10-01 18:10:00	23.4841	23.4841	23.4841	0
2021-10-01 18:15:00	23.4841	23.4841	23.4841	0
2021-10-01 18:20:00	23.4841	23.4841	23.4841	0
2021-10-01 18:25:00	23.4841	23.4841	23.4841	0
2021-10-01 18:30:00	23.4841	23.4841	23.4841	0
2021-10-01 18:35:00	23.4841	23.4841	23.4841	0
2021-10-01 18:40:00	23.4841	23.4841	23.4841	0
2021-10-01 18:45:00	23.4841	23.4841	23.4841	0
2021-10-01 18:50:00	23.4841	23.4841	23.4841	0
2021-10-01 18:55:00	23.4841	23.4841	23.4841	0
2021-10-01 19:00:00	23.4841	23.4841	23.4841	0
2021-10-01 19:05:00	23.4841	23.4841	23.4841	0
2021-10-01 19:10:00	23.4841	23.4841	23.4841	0
2021-10-01 19:15:00	23.4841	23.4841	23.4841	0
2021-10-01 19:20:00	23.4841	23.4841	23.4841	0
2021-10-01 19:25:00	23.4841	23.4841	23.4841	0
2021-10-01 19:30:00	23.4841	23.4841	23.4841	0
2021-10-01 19:35:00	23.4841	23.4841	23.4841	0
2021-10-01 19:40:00	23.4841	23.4841	23.4841	0
2021-10-01 19:45:00	23.4775	23.48344	23.4775	0
2021-10-01 19:50:00	23.4775	23.48278	23.4775	0
2021-10-01 19:55:00	23.4775	23.48212	23.4775	0
2021-10-01 20:00:00	23.4775	23.48146	23.4775	0
2021-10-01 20:05:00	23.4775	23.4808	23.4775	0
2021-10-01 20:10:00	23.4708	23.47947	23.4708	0
2021-10-01 20:15:00	23.4708	23.47814	23.4708	0
2021-10-01 20:20:00	23.4708	23.47681	23.4708	0
2021-10-01 20:25:00	23.4708	23.47548	23.4708	0
2021-10-01 20:30:00	23.4708	23.47415	23.4708	0
2021-10-01 20:35:00	23.4708	23.47348	23.4708	0
2021-10-01 20:40:00	23.4708	23.47281	23.4708	0
2021-10-01 20:45:00	23.4708	23.47214	23.4708	0
2021-10-01 20:50:00	23.4708	23.47147	23.4708	0
2021-10-01 20:55:00	23.4708	23.4708	23.4708	0
2021-10-01 21:00:00	23.4708	23.4708	23.4708	0
2021-10-01 21:05:00	23.4708	23.4708	23.4708	0
2021-10-01 21:10:00	23.4708	23.4708	23.4708	0
2021-10-01 21:15:00	23.4708	23.4708	23.4708	0
2021-10-01 21:20:00	23.4708	23.4708	23.4708	0
2021-10-01 21:25:00	23.4708	23.4708	23.4708	0
2021-10-01 21:30:00	23.4641	23.47013	23.4641	0
2021-10-01 21:35:00	23.4641	23.46946	23.4641	0
2021-10-01 21:40:00	23.4641	23.46879	23.4641	0
2021-10-01 21:45:00	23.4641	23.46812	23.4641	0
2021-10-01 21:50:00	23.4574	23.46678	23.4574	0
2021-10-01 21:55:00	23.4574	23.46544	23.4574	0
2021-10-01 22:00:00	23.4574	23.4641	23.4574	0
2021-10-01 22:05:00	23.4574	23.46276	23.4574	0
2021-10-01 22:10:00	23.4574	23.46142	23.4574	0
2021-10-01 22:15:00	23.4574	23.46008	23.4574	0
2021-10-01 22:20:00	23.4574	23.45941	23.4574	0
2021-10-01 22:25:00	23.4574	23.45874	23.4574	0
2021-10-01 22:30:00	23.4574	23.45807	23.4574	0
2021-10-01 22:35:00	23.4574	23.4574	23.4574	0
2021-10-01 22:40:00	23.4574	23.4574	23.4574	0
2021-10-01 22:45:00	23.4574	23.4574	23.4574	0
2021-10-01 22:50:00	23.4574	23.4574	23.4574	0
2021-10-01 22:55:00	23.4574	23.4574	23.4574	0
2021-10-01 23:00:00	23.4508	23.45674	23.4508	0
2021-10-01 23:05:00	23.4508	23.45608	23.4508	0
2021-10-01 23:10:00	23.4574	23.45608	23.4574	0
2021-10-01 23:15:00	23.4508	23.45542	23.4508	0
2021-10-01 23:20:00	23.4508	23.45476	23.4508	0
2021-10-01 23:25:00	23.4508	23.4541	23.4508	0
2021-10-01 23:30:00	23.4441	23.45277	23.4441	0
2021-10-01 23:35:00	23.4441	23.45144	23.4441	0
2021-10-01 23:40:00	23.4441	23.45011	23.4441	0
2021-10-01 23:45:00	23.4441	23.44878	23.4441	0
2021-10-01 23:50:00	23.4441	23.44811	23.4441	0
2021-10-01 23:55:00	23.4441	23.44744	23.4441	0
2021-10-02 00:00:00	23.4441	23.44611	23.4441	0
2021-10-02 00:05:00	23.4441	23.44544	23.4441	0
2021-10-02 00:10:00	23.4441	23.44477	23.4441	0
2021-10-02 00:15:00	23.4441	23.4441	23.4441	0
2021-10-02 00:20:00	23.4374	23.44343	23.4374	0
2021-10-02 00:25:00	23.4374	23.44276	23.4374	0
2021-10-02 00:30:00	23.4374	23.44209	23.4374	0
2021-10-02 00:35:00	23.4374	23.44142	23.4374	0
2021-10-02 00:40:00	23.4308	23.44009	23.4308	0
2021-10-02 00:45:00	23.4308	23.43876	23.4308	0
2021-10-02 00:50:00	23.4308	23.43743	23.4308	0
2021-10-02 00:55:00	23.4308	23.4361	23.4308	0
2021-10-02 01:00:00	23.4308	23.43477	23.4308	0
2021-10-02 01:05:00	23.4308	23.43344	23.4308	0
2021-10-02 01:10:00	23.4308	23.43278	23.4308	0
2021-10-02 01:15:00	23.4308	23.43212	23.4308	0
2021-10-02 01:20:00	23.4241	23.43079	23.4241	0
2021-10-02 01:25:00	23.4241	23.42946	23.4241	0
2021-10-02 01:30:00	23.4241	23.42879	23.4241	0
2021-10-02 01:35:00	23.4241	23.42812	23.4241	0
2021-10-02 01:40:00	23.4241	23.42745	23.4241	0
2021-10-02 01:45:00	23.4241	23.42678	23.4241	0
2021-10-02 01:50:00	23.4241	23.42611	23.4241	0
2021-10-02 01:55:00	23.4241	23.42544	23.4241	0
2021-10-02 02:00:00	23.4241	23.42477	23.4241	0
2021-10-02 02:05:00	23.4174	23.42343	23.4174	0
2021-10-02 02:10:00	23.4174	23.42276	23.4174	0
2021-10-02 02:15:00	23.4241	23.42276	23.4241	0
2021-10-02 02:20:00	23.4174	23.42209	23.4174	0
2021-10-02 02:25:00	23.4174	23.42142	23.4174	0
2021-10-02 02:30:00	23.4174	23.42075	23.4174	0
2021-10-02 02:35:00	23.4174	23.42008	23.4174	0
2021-10-02 02:40:00	23.4174	23.41941	23.4174	0
2021-10-02 02:45:00	23.4174	23.41874	23.4174	0
2021-10-02 02:50:00	23.4174	23.41807	23.4174	0
2021-10-02 02:55:00	23.4174	23.41807	23.4174	0
2021-10-02 03:00:00	23.4174	23.41807	23.4174	0
2021-10-02 03:05:00	23.4174	23.4174	23.4174	0
2021-10-02 03:10:00	23.4174	23.4174	23.4174	0
2021-10-02 03:15:00	23.4107	23.41673	23.4107	0
2021-10-02 03:20:00	23.4107	23.41606	23.4107	0
2021-10-02 03:25:00	23.4107	23.41539	23.4107	0
2021-10-02 03:30:00	23.4041	23.41406	23.4041	0
2021-10-02 03:35:00	23.4041	23.41273	23.4041	0
2021-10-02 03:40:00	23.4107	23.41206	23.4107	0
2021-10-02 03:45:00	23.4041	23.41073	23.4041	0
2021-10-02 03:50:00	23.4107	23.41006	23.4107	0
2021-10-02 03:55:00	23.4107	23.40939	23.4107	0
2021-10-02 04:00:00	23.4041	23.40806	23.4041	0
2021-10-02 04:05:00	23.4041	23.4074	23.4041	0
2021-10-02 04:10:00	23.4041	23.40674	23.4041	0
2021-10-02 04:15:00	23.4041	23.40608	23.4041	0
2021-10-02 04:20:00	23.4041	23.40608	23.4041	0
2021-10-02 04:25:00	23.4041	23.40608	23.4041	0
2021-10-02 04:30:00	23.4041	23.40542	23.4041	0
2021-10-02 04:35:00	23.4041	23.40542	23.4041	0
2021-10-02 04:40:00	23.3974	23.40409	23.3974	0
2021-10-02 04:45:00	23.4041	23.40343	23.4041	0
2021-10-02 04:50:00	23.3974	23.40276	23.3974	0
2021-10-02 04:55:00	23.4041	23.40276	23.4041	0
2021-10-02 05:00:00	23.4041	23.40276	23.4041	0
2021-10-02 05:05:00	23.3974	23.40209	23.3974	0
2021-10-02 05:10:00	23.3974	23.40142	23.3974	0
2021-10-02 05:15:00	23.3974	23.40075	23.3974	0
2021-10-02 05:20:00	23.3974	23.40008	23.3974	0
2021-10-02 05:25:00	23.3974	23.39941	23.3974	0
2021-10-02 05:30:00	23.3907	23.39874	23.3907	0
2021-10-02 05:35:00	23.3907	23.3974	23.3907	0
2021-10-02 05:40:00	23.3974	23.3974	23.3974	0
2021-10-02 05:45:00	23.3907	23.39606	23.3907	0
2021-10-02 05:50:00	23.3907	23.39472	23.3907	0
2021-10-02 05:55:00	23.3907	23.39405	23.3907	0
2021-10-02 06:00:00	23.3907	23.39338	23.3907	0
2021-10-02 06:05:00	23.3907	23.39271	23.3907	0
2021-10-02 06:10:00	23.3907	23.39204	23.3907	0
2021-10-02 06:15:00	23.3907	23.39137	23.3907	0
2021-10-02 06:20:00	23.3907	23.39137	23.3907	0
2021-10-02 06:25:00	23.3907	23.39137	23.3907	0
2021-10-02 06:30:00	23.3907	23.3907	23.3907	0
2021-10-02 06:35:00	23.3907	23.3907	23.3907	0
2021-10-02 06:40:00	23.3907	23.3907	23.3907	0
2021-10-02 06:45:00	23.3907	23.3907	23.3907	0
2021-10-02 06:50:00	23.3907	23.3907	23.3907	0
2021-10-02 06:55:00	23.3907	23.3907	23.3907	0
2021-10-02 07:00:00	23.3907	23.3907	23.3907	0
2021-10-02 07:05:00	23.3907	23.3907	23.3907	0
2021-10-02 07:10:00	23.3907	23.3907	23.3907	0
2021-10-02 07:15:00	23.3841	23.39004	23.3841	0
2021-10-02 07:20:00	23.3907	23.39004	23.3907	0
2021-10-02 07:25:00	23.3907	23.39004	23.3907	0
2021-10-02 07:30:00	23.3907	23.39004	23.3907	0
2021-10-02 07:35:00	23.3907	23.39004	23.3907	0
2021-10-02 07:40:00	23.3907	23.39004	23.3907	0
2021-10-02 07:45:00	23.3907	23.39004	23.3907	0
2021-10-02 07:50:00	23.3907	23.39004	23.3907	0
2021-10-02 07:55:00	23.3907	23.39004	23.3907	0
2021-10-02 08:00:00	23.3974	23.39071	23.3974	0
2021-10-02 08:05:00	23.3974	23.39204	23.3974	0
2021-10-02 08:10:00	23.3974	23.39271	23.3974	0
2021-10-02 08:15:00	23.3974	23.39338	23.3974	0
2021-10-02 08:20:00	23.3974	23.39405	23.3974	0
2021-10-02 08:25:00	23.3974	23.39472	23.3974	0
2021-10-02 08:30:00	23.3974	23.39539	23.3974	0
2021-10-02 08:35:00	23.3974	23.39606	23.3974	0
2021-10-02 08:40:00	23.3974	23.39673	23.3974	0
2021-10-02 08:45:00	23.4041	23.39807	23.4041	0
2021-10-02 08:50:00	23.4041	23.39874	23.4041	0
2021-10-02 08:55:00	23.4041	23.39941	23.4041	0
2021-10-02 09:00:00	23.4041	23.40008	23.4041	0
2021-10-02 09:05:00	23.4041	23.40075	23.4041	0
2021-10-02 09:10:00	23.4041	23.40142	23.4041	0
2021-10-02 09:15:00	23.4041	23.40209	23.4041	0
2021-10-02 09:20:00	23.4107	23.40342	23.4107	0
2021-10-02 09:25:00	23.4107	23.40475	23.4107	0
2021-10-02 09:30:00	23.4107	23.40608	23.4107	0
2021-10-02 09:35:00	23.4041	23.40608	23.4041	0
2021-10-02 09:40:00	23.4107	23.40674	23.4107	0
2021-10-02 09:45:00	23.4107	23.4074	23.4107	0
2021-10-02 09:50:00	23.4107	23.40806	23.4107	0
2021-10-02 09:55:00	23.4107	23.40872	23.4107	0
2021-10-02 10:00:00	23.4174	23.41005	23.4174	0
2021-10-02 10:05:00	23.4174	23.41138	23.4174	0
2021-10-02 10:10:00	23.4174	23.41205	23.4174	0
2021-10-02 10:15:00	23.4174	23.41272	23.4174	0
2021-10-02 10:20:00	23.4174	23.41339	23.4174	0
2021-10-02 10:25:00	23.4107	23.41405	23.4107	0
2021-10-02 10:30:00	23.4174	23.41472	23.4174	0
2021-10-02 10:35:00	23.4174	23.41539	23.4174	0
2021-10-02 10:40:00	23.4174	23.41606	23.4174	0
2021-10-02 10:45:00	23.4241	23.4174	23.4241	0
2021-10-02 10:50:00	23.4241	23.41807	23.4241	0
2021-10-02 10:55:00	23.4241	23.41874	23.4241	0
2021-10-02 11:00:00	23.4241	23.41941	23.4241	0
2021-10-02 11:05:00	23.4241	23.42008	23.4241	0
2021-10-02 11:10:00	23.4241	23.42075	23.4241	0
2021-10-02 11:15:00	23.4308	23.42276	23.4308	0
2021-10-02 11:20:00	23.4308	23.4241	23.4308	0
2021-10-02 11:25:00	23.4308	23.42544	23.4308	0
2021-10-02 11:30:00	23.4308	23.42678	23.4308	0
2021-10-02 11:35:00	23.4308	23.42745	23.4308	0
2021-10-02 11:40:00	23.4308	23.42812	23.4308	0
2021-10-02 11:45:00	23.4308	23.42879	23.4308	0
2021-10-02 11:50:00	23.4308	23.42946	23.4308	0
2021-10-02 11:55:00	23.4308	23.43013	23.4308	0
2021-10-02 12:00:00	23.4308	23.4308	23.4308	0
2021-10-02 12:05:00	23.4308	23.4308	23.4308	0
2021-10-02 12:10:00	23.4374	23.43146	23.4374	0
2021-10-02 12:15:00	23.4374	23.43212	23.4374	0
2021-10-02 12:20:00	23.4374	23.43278	23.4374	0
2021-10-02 12:25:00	23.4374	23.43344	23.4374	0
2021-10-02 12:30:00	23.4374	23.4341	23.4374	0
2021-10-02 12:35:00	23.4374	23.43476	23.4374	0
2021-10-02 12:40:00	23.4374	23.43542	23.4374	0
2021-10-02 12:45:00	23.4374	23.43608	23.4374	0
2021-10-02 12:50:00	23.4374	23.43674	23.4374	0
2021-10-02 12:55:00	23.4374	23.4374	23.4374	0
2021-10-02 13:00:00	23.4441	23.43807	23.4441	0
2021-10-02 13:05:00	23.4374	23.43807	23.4374	0
2021-10-02 13:10:00	23.4441	23.43874	23.4441	0
2021-10-02 13:15:00	23.4441	23.43941	23.4441	0
2021-10-02 13:20:00	23.4441	23.44008	23.4441	0
2021-10-02 13:25:00	23.4441	23.44075	23.4441	0
2021-10-02 13:30:00	23.4441	23.44142	23.4441	0
2021-10-02 13:35:00	23.4441	23.44209	23.4441	0
2021-10-02 13:40:00	23.4441	23.44276	23.4441	0
2021-10-02 13:45:00	23.4441	23.44343	23.4441	0
2021-10-02 13:50:00	23.4441	23.44343	23.4441	0
2021-10-02 13:55:00	23.4441	23.4441	23.4441	0
2021-10-02 14:00:00	23.4441	23.4441	23.4441	0
2021-10-02 14:05:00	23.4441	23.4441	23.4441	0
2021-10-02 14:10:00	23.4441	23.4441	23.4441	0
2021-10-02 14:15:00	23.4441	23.4441	23.4441	0
2021-10-02 14:20:00	23.4508	23.44477	23.4508	0
2021-10-02 14:25:00	23.4508	23.44544	23.4508	0
2021-10-02 14:30:00	23.4508	23.44611	23.4508	0
2021-10-02 14:35:00	23.4508	23.44678	23.4508	0
2021-10-02 14:40:00	23.4508	23.44745	23.4508	0
2021-10-02 14:45:00	23.4508	23.44812	23.4508	0
2021-10-02 14:50:00	23.4574	23.44945	23.4574	0
2021-10-02 14:55:00	23.4508	23.45012	23.4508	0
2021-10-02 15:00:00	23.4508	23.45079	23.4508	0
2021-10-02 15:05:00	23.4508	23.45146	23.4508	0
2021-10-02 15:10:00	23.4574	23.45212	23.4574	0
2021-10-02 15:15:00	23.4574	23.45278	23.4574	0
2021-10-02 15:20:00	23.4574	23.45344	23.4574	0
2021-10-02 15:25:00	23.4574	23.4541	23.4574	0
2021-10-02 15:30:00	23.4574	23.45476	23.4574	0
2021-10-02 15:35:00	23.4574	23.45542	23.4574	0
2021-10-02 15:40:00	23.4508	23.45476	23.4508	0
2021-10-02 15:45:00	23.4574	23.45542	23.4574	0
2021-10-02 15:50:00	23.4574	23.45608	23.4574	0
2021-10-02 15:55:00	23.4574	23.45674	23.4574	0
2021-10-02 16:00:00	23.4574	23.45674	23.4574	0
2021-10-02 16:05:00	23.4574	23.45674	23.4574	0
2021-10-02 16:10:00	23.4574	23.45674	23.4574	0
2021-10-02 16:15:00	23.4574	23.45674	23.4574	0
2021-10-02 16:20:00	23.4574	23.45674	23.4574	0
2021-10-02 16:25:00	23.4574	23.45674	23.4574	0
2021-10-02 16:30:00	23.4574	23.4574	23.4574	0
2021-10-02 16:35:00	23.4574	23.4574	23.4574	0
2021-10-02 16:40:00	23.4574	23.4574	23.4574	0
2021-10-02 16:45:00	23.4574	23.4574	23.4574	0
2021-10-02 16:50:00	23.4574	23.4574	23.4574	0
2021-10-02 16:55:00	23.4574	23.4574	23.4574	0
2021-10-02 17:00:00	23.4574	23.4574	23.4574	0
2021-10-02 17:05:00	23.4574	23.4574	23.4574	0
2021-10-02 17:10:00	23.4574	23.4574	23.4574	0
2021-10-02 17:15:00	23.4574	23.4574	23.4574	0
2021-10-02 17:20:00	23.4574	23.4574	23.4574	0
2021-10-02 17:25:00	23.4508	23.45674	23.4508	0
2021-10-02 17:30:00	23.4574	23.45674	23.4574	0
2021-10-02 17:35:00	23.4574	23.45674	23.4574	0
2021-10-02 17:40:00	23.4574	23.45674	23.4574	0
2021-10-02 17:45:00	23.4574	23.45674	23.4574	0
2021-10-02 17:50:00	23.4574	23.45674	23.4574	0
2021-10-02 17:55:00	23.4574	23.45674	23.4574	0
2021-10-02 18:00:00	23.4508	23.45608	23.4508	0
2021-10-02 18:05:00	23.4508	23.45542	23.4508	0
2021-10-02 18:10:00	23.4508	23.45476	23.4508	0
2021-10-02 18:15:00	23.4508	23.45476	23.4508	0
2021-10-02 18:20:00	23.4508	23.4541	23.4508	0
2021-10-02 18:25:00	23.4508	23.45344	23.4508	0
2021-10-02 18:30:00	23.4508	23.45278	23.4508	0
2021-10-02 18:35:00	23.4508	23.45212	23.4508	0
2021-10-02 18:40:00	23.4508	23.45146	23.4508	0
2021-10-02 18:45:00	23.4508	23.4508	23.4508	0
2021-10-02 18:50:00	23.4441	23.45013	23.4441	0
2021-10-02 18:55:00	23.4508	23.45013	23.4508	0
2021-10-02 19:00:00	23.4508	23.45013	23.4508	0
2021-10-02 19:05:00	23.4374	23.44879	23.4374	0
2021-10-02 19:10:00	23.4441	23.44812	23.4441	0
2021-10-02 19:15:00	23.4441	23.44745	23.4441	0
2021-10-02 19:20:00	23.4441	23.44678	23.4441	0
2021-10-02 19:25:00	23.4441	23.44611	23.4441	0
2021-10-02 19:30:00	23.4441	23.44544	23.4441	0
2021-10-02 19:35:00	23.4441	23.44477	23.4441	0
2021-10-02 19:40:00	23.4441	23.44477	23.4441	0
2021-10-02 19:45:00	23.4441	23.4441	23.4441	0
2021-10-02 19:50:00	23.4441	23.44343	23.4441	0
2021-10-02 19:55:00	23.4441	23.4441	23.4441	0
2021-10-02 20:00:00	23.4441	23.4441	23.4441	0
2021-10-02 20:05:00	23.4441	23.4441	23.4441	0
2021-10-02 20:10:00	23.4441	23.4441	23.4441	0
2021-10-02 20:15:00	23.4441	23.4441	23.4441	0
2021-10-02 20:20:00	23.4441	23.4441	23.4441	0
2021-10-02 20:25:00	23.4441	23.4441	23.4441	0
2021-10-02 20:30:00	23.4441	23.4441	23.4441	0
2021-10-02 20:35:00	23.4441	23.4441	23.4441	0
2021-10-02 20:40:00	23.4441	23.4441	23.4441	0
2021-10-02 20:45:00	23.4441	23.4441	23.4441	0
2021-10-02 20:50:00	23.4441	23.4441	23.4441	0
2021-10-02 20:55:00	23.4441	23.4441	23.4441	0
2021-10-02 21:00:00	23.4441	23.4441	23.4441	0
2021-10-02 21:05:00	23.4441	23.4441	23.4441	0
2021-10-02 21:10:00	23.4374	23.44343	23.4374	0
2021-10-02 21:15:00	23.4374	23.44276	23.4374	0
2021-10-02 21:20:00	23.4374	23.44209	23.4374	0
2021-10-02 21:25:00	23.4308	23.44076	23.4308	0
2021-10-02 21:30:00	23.4308	23.43943	23.4308	0
2021-10-02 21:35:00	23.4308	23.4381	23.4308	0
2021-10-02 21:40:00	23.4308	23.43677	23.4308	0
2021-10-02 21:45:00	23.4308	23.43544	23.4308	0
2021-10-02 21:50:00	23.4308	23.43411	23.4308	0
2021-10-02 21:55:00	23.4308	23.43278	23.4308	0
2021-10-02 22:00:00	23.4308	23.43212	23.4308	0
2021-10-02 22:05:00	23.4308	23.43146	23.4308	0
2021-10-02 22:10:00	23.4308	23.4308	23.4308	0
2021-10-02 22:15:00	23.4308	23.4308	23.4308	0
2021-10-02 22:20:00	23.4308	23.4308	23.4308	0
2021-10-02 22:25:00	23.4308	23.4308	23.4308	0
2021-10-02 22:30:00	23.4308	23.4308	23.4308	0
2021-10-02 22:35:00	23.4308	23.4308	23.4308	0
2021-10-02 22:40:00	23.4308	23.4308	23.4308	0
2021-10-02 22:45:00	23.4308	23.4308	23.4308	0
2021-10-02 22:50:00	23.4241	23.43013	23.4241	0
2021-10-02 22:55:00	23.4308	23.43013	23.4308	0
2021-10-02 23:00:00	23.4241	23.42946	23.4241	0
2021-10-02 23:05:00	23.4241	23.42879	23.4241	0
2021-10-02 23:10:00	23.4241	23.42812	23.4241	0
2021-10-02 23:15:00	23.4308	23.42812	23.4308	0
2021-10-02 23:20:00	23.4241	23.42745	23.4241	0
2021-10-02 23:25:00	23.4241	23.42678	23.4241	0
2021-10-02 23:30:00	23.4174	23.42544	23.4174	0
2021-10-02 23:35:00	23.4241	23.42477	23.4241	0
2021-10-02 23:40:00	23.4174	23.4241	23.4174	0
2021-10-02 23:45:00	23.4174	23.42276	23.4174	0
2021-10-02 23:50:00	23.4174	23.42209	23.4174	0
2021-10-02 23:55:00	23.4174	23.42142	23.4174	0
2021-10-03 00:00:00	23.4174	23.42075	23.4174	0
2021-10-03 00:05:00	23.4174	23.41941	23.4174	0
2021-10-03 00:10:00	23.4174	23.41874	23.4174	0
2021-10-03 00:15:00	23.4107	23.4174	23.4107	0
2021-10-03 00:20:00	23.4107	23.41673	23.4107	0
2021-10-03 00:25:00	23.4107	23.41539	23.4107	0
2021-10-03 00:30:00	23.4107	23.41472	23.4107	0
2021-10-03 00:35:00	23.4107	23.41405	23.4107	0
2021-10-03 00:40:00	23.4107	23.41338	23.4107	0
2021-10-03 00:45:00	23.4041	23.41205	23.4041	0
2021-10-03 00:50:00	23.4041	23.41072	23.4041	0
2021-10-03 00:55:00	23.4041	23.40939	23.4041	0
2021-10-03 01:00:00	23.4041	23.40806	23.4041	0
2021-10-03 01:05:00	23.4041	23.4074	23.4041	0
2021-10-03 01:10:00	23.4041	23.40674	23.4041	0
2021-10-03 01:15:00	23.3974	23.40541	23.3974	0
2021-10-03 01:20:00	23.3974	23.40408	23.3974	0
2021-10-03 01:25:00	23.4041	23.40342	23.4041	0
2021-10-03 01:30:00	23.3974	23.40209	23.3974	0
2021-10-03 01:35:00	23.3974	23.40142	23.3974	0
2021-10-03 01:40:00	23.3907	23.40008	23.3907	0
2021-10-03 01:45:00	23.3907	23.39874	23.3907	0
2021-10-03 01:50:00	23.3907	23.3974	23.3907	0
2021-10-03 01:55:00	23.3907	23.39606	23.3907	0
2021-10-03 02:00:00	23.3907	23.39472	23.3907	0
2021-10-03 02:05:00	23.3907	23.39405	23.3907	0
2021-10-03 02:10:00	23.3841	23.39272	23.3841	0
2021-10-03 02:15:00	23.3841	23.39072	23.3841	0
2021-10-03 02:20:00	23.3841	23.38939	23.3841	0
2021-10-03 02:25:00	23.3841	23.38806	23.3841	0
2021-10-03 02:30:00	23.3774	23.38673	23.3774	0
2021-10-03 02:35:00	23.3841	23.38607	23.3841	0
2021-10-03 02:40:00	23.3774	23.38474	23.3774	0
2021-10-03 02:45:00	23.3774	23.38341	23.3774	0
2021-10-03 02:50:00	23.3774	23.38208	23.3774	0
2021-10-03 02:55:00	23.3774	23.38075	23.3774	0
2021-10-03 03:00:00	23.3774	23.38008	23.3774	0
2021-10-03 03:05:00	23.3707	23.37874	23.3707	0
2021-10-03 03:10:00	23.3707	23.3774	23.3707	0
2021-10-03 03:15:00	23.3707	23.37606	23.3707	0
2021-10-03 03:20:00	23.3707	23.37539	23.3707	0
2021-10-03 03:25:00	23.3641	23.37339	23.3641	0
2021-10-03 03:30:00	23.3641	23.37206	23.3641	0
2021-10-03 03:35:00	23.3641	23.37073	23.3641	0
2021-10-03 03:40:00	23.3641	23.3694	23.3641	0
2021-10-03 03:45:00	23.3641	23.36807	23.3641	0
2021-10-03 03:50:00	23.3641	23.36674	23.3641	0
2021-10-03 03:55:00	23.3641	23.36608	23.3641	0
2021-10-03 04:00:00	23.3641	23.36542	23.3641	0
2021-10-03 04:05:00	23.3641	23.36476	23.3641	0
2021-10-03 04:10:00	23.3633	23.36402	23.3633	0
2021-10-03 04:15:00	23.3636	23.36397	23.3636	0
2021-10-03 04:20:00	23.3637	23.36393	23.3637	0
2021-10-03 04:25:00	23.3639	23.36391	23.3639	0
2021-10-03 04:30:00	23.3573	23.36323	23.3573	0
2021-10-03 04:35:00	23.3573	23.36255	23.3573	0
2021-10-03 04:40:00	23.3507	23.36121	23.3507	0
2021-10-03 04:45:00	23.3574	23.36054	23.3574	0
2021-10-03 04:50:00	23.3507	23.3592	23.3507	0
2021-10-03 04:55:00	23.3507	23.35786	23.3507	0
2021-10-03 05:00:00	23.3507	23.3566	23.3507	0
2021-10-03 05:05:00	23.3507	23.35531	23.3507	0
2021-10-03 05:10:00	23.3507	23.35401	23.3507	0
2021-10-03 05:15:00	23.3507	23.35269	23.3507	0
2021-10-03 05:20:00	23.3507	23.35203	23.3507	0
2021-10-03 05:25:00	23.3507	23.35137	23.3507	0
2021-10-03 05:30:00	23.3441	23.35071	23.3441	0
2021-10-03 05:35:00	23.3441	23.34938	23.3441	0
2021-10-03 05:40:00	23.3441	23.34872	23.3441	0
2021-10-03 05:45:00	23.3441	23.34806	23.3441	0
2021-10-03 05:50:00	23.3441	23.3474	23.3441	0
2021-10-03 05:55:00	23.3374	23.34607	23.3374	0
2021-10-03 06:00:00	23.3374	23.34474	23.3374	0
2021-10-03 06:05:00	23.3374	23.34341	23.3374	0
2021-10-03 06:10:00	23.3374	23.34208	23.3374	0
2021-10-03 06:15:00	23.3374	23.34075	23.3374	0
2021-10-03 06:20:00	23.3374	23.34008	23.3374	0
2021-10-03 06:25:00	23.3374	23.33941	23.3374	0
2021-10-03 06:30:00	23.3374	23.33874	23.3374	0
2021-10-03 06:35:00	23.3374	23.33807	23.3374	0
2021-10-03 06:40:00	23.3374	23.3374	23.3374	0
2021-10-03 06:45:00	23.3374	23.3374	23.3374	0
2021-10-03 06:50:00	23.3374	23.3374	23.3374	0
2021-10-03 06:55:00	23.3374	23.3374	23.3374	0
2021-10-03 07:00:00	23.3374	23.3374	23.3374	0
2021-10-03 07:05:00	23.3374	23.3374	23.3374	0
2021-10-03 07:10:00	23.3374	23.3374	23.3374	0
2021-10-03 07:15:00	23.3374	23.3374	23.3374	0
2021-10-03 07:20:00	23.3374	23.3374	23.3374	0
2021-10-03 07:25:00	23.3374	23.3374	23.3374	0
2021-10-03 07:30:00	23.3374	23.3374	23.3374	0
2021-10-03 07:35:00	23.3374	23.3374	23.3374	0
2021-10-03 07:40:00	23.3374	23.3374	23.3374	0
2021-10-03 07:45:00	23.3374	23.3374	23.3374	0
2021-10-03 07:50:00	23.3374	23.3374	23.3374	0
2021-10-03 07:55:00	23.3374	23.3374	23.3374	0
2021-10-03 08:00:00	23.3374	23.3374	23.3374	0
2021-10-03 08:05:00	23.3441	23.33807	23.3441	0
2021-10-03 08:10:00	23.3441	23.33874	23.3441	0
2021-10-03 08:15:00	23.3441	23.33941	23.3441	0
2021-10-03 08:20:00	23.3441	23.34008	23.3441	0
2021-10-03 08:25:00	23.3441	23.34075	23.3441	0
2021-10-03 08:30:00	23.3374	23.34075	23.3374	0
2021-10-03 08:35:00	23.3374	23.34075	23.3374	0
2021-10-03 08:40:00	23.3374	23.34075	23.3374	0
2021-10-03 08:45:00	23.3441	23.34142	23.3441	0
2021-10-03 08:50:00	23.3441	23.34209	23.3441	0
2021-10-03 08:55:00	23.3441	23.34209	23.3441	0
2021-10-03 09:00:00	23.3441	23.34209	23.3441	0
2021-10-03 09:05:00	23.3441	23.34209	23.3441	0
2021-10-03 09:10:00	23.3441	23.34209	23.3441	0
2021-10-03 09:15:00	23.3441	23.34209	23.3441	0
2021-10-03 09:20:00	23.3441	23.34276	23.3441	0
2021-10-03 09:25:00	23.3507	23.34409	23.3507	0
2021-10-03 09:30:00	23.3507	23.34542	23.3507	0
2021-10-03 09:35:00	23.3507	23.34608	23.3507	0
2021-10-03 09:40:00	23.3507	23.34674	23.3507	0
2021-10-03 09:45:00	23.3507	23.3474	23.3507	0
2021-10-03 09:50:00	23.3507	23.34806	23.3507	0
2021-10-03 09:55:00	23.3507	23.34872	23.3507	0
2021-10-03 10:00:00	23.3507	23.34938	23.3507	0
2021-10-03 10:05:00	23.3507	23.35004	23.3507	0
2021-10-03 10:10:00	23.3507	23.3507	23.3507	0
2021-10-03 10:15:00	23.3507	23.3507	23.3507	0
2021-10-03 10:20:00	23.3574	23.35137	23.3574	0
2021-10-03 10:25:00	23.3574	23.35204	23.3574	0
2021-10-03 10:30:00	23.3574	23.35271	23.3574	0
2021-10-03 10:35:00	23.3574	23.35338	23.3574	0
2021-10-03 10:40:00	23.3574	23.35405	23.3574	0
2021-10-03 10:45:00	23.3574	23.35472	23.3574	0
2021-10-03 10:50:00	23.3574	23.35539	23.3574	0
2021-10-03 10:55:00	23.3641	23.35673	23.3641	0
2021-10-03 11:00:00	23.3641	23.35807	23.3641	0
2021-10-03 11:05:00	23.3641	23.35941	23.3641	0
2021-10-03 11:10:00	23.3641	23.36008	23.3641	0
2021-10-03 11:15:00	23.3574	23.36008	23.3574	0
2021-10-03 11:20:00	23.3641	23.36075	23.3641	0
2021-10-03 11:25:00	23.3641	23.36142	23.3641	0
2021-10-03 11:30:00	23.3641	23.36209	23.3641	0
2021-10-03 11:35:00	23.3641	23.36276	23.3641	0
2021-10-03 11:40:00	23.3641	23.36343	23.3641	0
2021-10-03 11:45:00	23.3641	23.36343	23.3641	0
2021-10-03 11:50:00	23.3641	23.36343	23.3641	0
2021-10-03 11:55:00	23.3641	23.36343	23.3641	0
2021-10-03 12:00:00	23.3641	23.36343	23.3641	0
2021-10-03 12:05:00	23.3641	23.3641	23.3641	0
2021-10-03 12:10:00	23.3641	23.3641	23.3641	0
2021-10-03 12:15:00	23.3641	23.3641	23.3641	0
2021-10-03 12:20:00	23.3641	23.3641	23.3641	0
2021-10-03 12:25:00	23.3641	23.3641	23.3641	0
2021-10-03 12:30:00	23.3641	23.3641	23.3641	0
2021-10-03 12:35:00	23.3641	23.3641	23.3641	0
2021-10-03 12:40:00	23.3641	23.3641	23.3641	0
2021-10-03 12:45:00	23.3641	23.3641	23.3641	0
2021-10-03 12:50:00	23.3707	23.36476	23.3707	0
2021-10-03 12:55:00	23.3641	23.36476	23.3641	0
2021-10-03 13:00:00	23.3707	23.36542	23.3707	0
2021-10-03 13:05:00	23.3707	23.36608	23.3707	0
2021-10-03 13:10:00	23.3707	23.36674	23.3707	0
2021-10-03 13:15:00	23.3707	23.3674	23.3707	0
2021-10-03 13:20:00	23.3707	23.36806	23.3707	0
2021-10-03 13:25:00	23.3774	23.36939	23.3774	0
2021-10-03 13:30:00	23.3707	23.37005	23.3707	0
2021-10-03 13:35:00	23.3774	23.37138	23.3774	0
2021-10-03 13:40:00	23.3774	23.37205	23.3774	0
2021-10-03 13:45:00	23.3774	23.37338	23.3774	0
2021-10-03 13:50:00	23.3774	23.37405	23.3774	0
2021-10-03 13:55:00	23.3774	23.37472	23.3774	0
2021-10-03 14:00:00	23.3774	23.37539	23.3774	0
2021-10-03 14:05:00	23.3774	23.37606	23.3774	0
2021-10-03 14:10:00	23.3774	23.37673	23.3774	0
2021-10-03 14:15:00	23.3774	23.37673	23.3774	0
2021-10-03 14:20:00	23.3774	23.3774	23.3774	0
2021-10-03 14:25:00	23.3774	23.3774	23.3774	0
2021-10-03 14:30:00	23.3774	23.3774	23.3774	0
2021-10-03 14:35:00	23.3774	23.3774	23.3774	0
2021-10-03 14:40:00	23.3774	23.3774	23.3774	0
2021-10-03 14:45:00	23.3774	23.3774	23.3774	0
2021-10-03 14:50:00	23.3774	23.3774	23.3774	0
2021-10-03 14:55:00	23.3774	23.3774	23.3774	0
2021-10-03 15:00:00	23.3774	23.3774	23.3774	0
2021-10-03 15:05:00	23.3774	23.3774	23.3774	0
2021-10-03 15:10:00	23.3774	23.3774	23.3774	0
2021-10-03 15:15:00	23.3774	23.3774	23.3774	0
2021-10-03 15:20:00	23.3774	23.3774	23.3774	0
2021-10-03 15:25:00	23.3774	23.3774	23.3774	0
2021-10-03 15:30:00	23.3774	23.3774	23.3774	0
2021-10-03 15:35:00	23.3774	23.3774	23.3774	0
2021-10-03 15:40:00	23.3774	23.3774	23.3774	0
2021-10-03 15:45:00	23.3774	23.3774	23.3774	0
2021-10-03 15:50:00	23.3774	23.3774	23.3774	0
2021-10-03 15:55:00	23.3774	23.3774	23.3774	0
2021-10-03 16:00:00	23.3774	23.3774	23.3774	0
2021-10-03 16:05:00	23.3841	23.37807	23.3841	0
2021-10-03 16:10:00	23.3774	23.37807	23.3774	0
2021-10-03 16:15:00	23.3841	23.37874	23.3841	0
2021-10-03 16:20:00	23.3774	23.37874	23.3774	0
2021-10-03 16:25:00	23.3774	23.37874	23.3774	0
2021-10-03 16:30:00	23.3774	23.37874	23.3774	0
2021-10-03 16:35:00	23.3841	23.37941	23.3841	0
2021-10-03 16:40:00	23.3774	23.37941	23.3774	0
2021-10-03 16:45:00	23.3774	23.37941	23.3774	0
2021-10-03 16:50:00	23.3774	23.37941	23.3774	0
2021-10-03 16:55:00	23.3774	23.37874	23.3774	0
2021-10-03 17:00:00	23.3774	23.37874	23.3774	0
2021-10-03 17:05:00	23.3707	23.3774	23.3707	0
2021-10-03 17:10:00	23.3774	23.3774	23.3774	0
2021-10-03 17:15:00	23.3774	23.3774	23.3774	0
2021-10-03 17:20:00	23.3774	23.3774	23.3774	0
2021-10-03 17:25:00	23.3774	23.37673	23.3774	0
2021-10-03 17:30:00	23.3774	23.37673	23.3774	0
2021-10-03 17:35:00	23.3774	23.37673	23.3774	0
2021-10-03 17:40:00	23.3774	23.37673	23.3774	0
2021-10-03 17:45:00	23.3707	23.37606	23.3707	0
2021-10-03 17:50:00	23.3707	23.37539	23.3707	0
2021-10-03 17:55:00	23.3707	23.37539	23.3707	0
2021-10-03 18:00:00	23.3707	23.37472	23.3707	0
2021-10-03 18:05:00	23.3707	23.37405	23.3707	0
2021-10-03 18:10:00	23.3707	23.37338	23.3707	0
2021-10-03 18:15:00	23.3707	23.37271	23.3707	0
2021-10-03 18:20:00	23.3707	23.37204	23.3707	0
2021-10-03 18:25:00	23.3707	23.37137	23.3707	0
2021-10-03 18:30:00	23.3707	23.3707	23.3707	0
2021-10-03 18:35:00	23.3641	23.37004	23.3641	0
2021-10-03 18:40:00	23.3641	23.36938	23.3641	0
2021-10-03 18:45:00	23.3641	23.36872	23.3641	0
2021-10-03 18:50:00	23.3641	23.36806	23.3641	0
2021-10-03 18:55:00	23.3641	23.3674	23.3641	0
2021-10-03 19:00:00	23.3641	23.36674	23.3641	0
2021-10-03 19:05:00	23.3641	23.36608	23.3641	0
2021-10-03 19:10:00	23.3641	23.36542	23.3641	0
2021-10-03 19:15:00	23.3641	23.36476	23.3641	0
2021-10-03 19:20:00	23.3574	23.36343	23.3574	0
2021-10-03 19:25:00	23.3574	23.36276	23.3574	0
2021-10-03 19:30:00	23.3574	23.36209	23.3574	0
2021-10-03 19:35:00	23.3574	23.36142	23.3574	0
2021-10-03 19:40:00	23.3574	23.36075	23.3574	0
2021-10-03 19:45:00	23.3574	23.36008	23.3574	0
2021-10-03 19:50:00	23.3507	23.35874	23.3507	0
2021-10-03 19:55:00	23.3507	23.3574	23.3507	0
2021-10-03 20:00:00	23.3507	23.35606	23.3507	0
2021-10-03 20:05:00	23.3507	23.35472	23.3507	0
2021-10-03 20:10:00	23.3507	23.35405	23.3507	0
2021-10-03 20:15:00	23.3507	23.35338	23.3507	0
2021-10-03 20:20:00	23.3507	23.35271	23.3507	0
2021-10-03 20:25:00	23.3507	23.35204	23.3507	0
2021-10-03 20:30:00	23.3507	23.35137	23.3507	0
2021-10-03 20:35:00	23.3507	23.3507	23.3507	0
2021-10-03 20:40:00	23.3507	23.3507	23.3507	0
2021-10-03 20:45:00	23.3507	23.3507	23.3507	0
2021-10-03 20:50:00	23.3507	23.3507	23.3507	0
2021-10-03 20:55:00	23.3441	23.35004	23.3441	0
2021-10-03 21:00:00	23.3441	23.34938	23.3441	0
2021-10-03 21:05:00	23.3507	23.34938	23.3507	0
2021-10-03 21:10:00	23.3441	23.34872	23.3441	0
2021-10-03 21:15:00	23.3441	23.34806	23.3441	0
2021-10-03 21:20:00	23.3441	23.3474	23.3441	0
2021-10-03 21:25:00	23.3441	23.34674	23.3441	0
2021-10-03 21:30:00	23.3374	23.34541	23.3374	0
2021-10-03 21:35:00	23.3374	23.34408	23.3374	0
2021-10-03 21:40:00	23.3374	23.34275	23.3374	0
2021-10-03 21:45:00	23.3374	23.34208	23.3374	0
2021-10-03 21:50:00	23.3374	23.34141	23.3374	0
2021-10-03 21:55:00	23.3374	23.34008	23.3374	0
2021-10-03 22:00:00	23.3374	23.33941	23.3374	0
2021-10-03 22:05:00	23.3374	23.33874	23.3374	0
2021-10-03 22:10:00	23.3374	23.33807	23.3374	0
2021-10-03 22:15:00	23.3374	23.3374	23.3374	0
2021-10-03 22:20:00	23.3374	23.3374	23.3374	0
2021-10-03 22:25:00	23.3307	23.33673	23.3307	0
2021-10-03 22:30:00	23.3307	23.33606	23.3307	0
2021-10-03 22:35:00	23.3307	23.33539	23.3307	0
2021-10-03 22:40:00	23.3307	23.33472	23.3307	0
2021-10-03 22:45:00	23.3307	23.33405	23.3307	0
2021-10-03 22:50:00	23.3307	23.33338	23.3307	0
2021-10-03 22:55:00	23.3307	23.33271	23.3307	0
2021-10-03 23:00:00	23.3307	23.33204	23.3307	0
2021-10-03 23:05:00	23.3241	23.33071	23.3241	0
2021-10-03 23:10:00	23.3241	23.32938	23.3241	0
2021-10-03 23:15:00	23.3241	23.32872	23.3241	0
2021-10-03 23:20:00	23.3241	23.32806	23.3241	0
2021-10-03 23:25:00	23.3241	23.3274	23.3241	0
2021-10-03 23:30:00	23.3241	23.32674	23.3241	0
2021-10-03 23:35:00	23.3241	23.32608	23.3241	0
2021-10-03 23:40:00	23.3241	23.32542	23.3241	0
2021-10-03 23:45:00	23.3241	23.32476	23.3241	0
2021-10-03 23:50:00	23.3241	23.3241	23.3241	0
2021-10-03 23:55:00	23.3241	23.3241	23.3241	0
2021-10-04 00:00:00	23.3174	23.32343	23.3174	0
2021-10-04 00:05:00	23.3174	23.32276	23.3174	0
2021-10-04 00:10:00	23.3174	23.32209	23.3174	0
2021-10-04 00:15:00	23.3107	23.32075	23.3107	0
2021-10-04 00:20:00	23.3107	23.31941	23.3107	0
2021-10-04 00:25:00	23.3107	23.31807	23.3107	0
2021-10-04 00:30:00	23.3107	23.31673	23.3107	0
2021-10-04 00:35:00	23.3107	23.31539	23.3107	0
2021-10-04 00:40:00	23.3107	23.31405	23.3107	0
2021-10-04 00:45:00	23.3107	23.31271	23.3107	0
2021-10-04 00:50:00	23.304	23.31137	23.304	0
2021-10-04 00:55:00	23.304	23.31003	23.304	0
2021-10-04 01:00:00	23.304	23.30869	23.304	0
2021-10-04 01:05:00	23.304	23.30802	23.304	0
2021-10-04 01:10:00	23.2974	23.30669	23.2974	0
2021-10-04 01:15:00	23.304	23.30602	23.304	0
2021-10-04 01:20:00	23.2974	23.30469	23.2974	0
2021-10-04 01:25:00	23.2974	23.30336	23.2974	0
2021-10-04 01:30:00	23.2974	23.30203	23.2974	0
2021-10-04 01:35:00	23.2974	23.3007	23.2974	0
2021-10-04 01:40:00	23.2974	23.30004	23.2974	0
2021-10-04 01:45:00	23.2974	23.29938	23.2974	0
2021-10-04 01:50:00	23.2974	23.29872	23.2974	0
2021-10-04 01:55:00	23.2974	23.29806	23.2974	0
2021-10-04 02:00:00	23.2974	23.29806	23.2974	0
2021-10-04 02:05:00	23.2974	23.2974	23.2974	0
2021-10-04 02:10:00	23.2974	23.2974	23.2974	0
2021-10-04 02:15:00	23.2974	23.2974	23.2974	0
2021-10-04 02:20:00	23.2974	23.2974	23.2974	0
2021-10-04 02:25:00	23.2974	23.2974	23.2974	0
2021-10-04 02:30:00	23.2974	23.2974	23.2974	0
2021-10-04 02:35:00	23.2907	23.29673	23.2907	0
2021-10-04 02:40:00	23.2907	23.29606	23.2907	0
2021-10-04 02:45:00	23.284	23.29472	23.284	0
2021-10-04 02:50:00	23.284	23.29338	23.284	0
2021-10-04 02:55:00	23.2907	23.29271	23.2907	0
2021-10-04 03:00:00	23.2907	23.29204	23.2907	0
2021-10-04 03:05:00	23.284	23.2907	23.284	0
2021-10-04 03:10:00	23.284	23.28936	23.284	0
2021-10-04 03:15:00	23.284	23.28802	23.284	0
2021-10-04 03:20:00	23.2907	23.28735	23.2907	0
2021-10-04 03:25:00	23.284	23.28668	23.284	0
2021-10-04 03:30:00	23.284	23.28601	23.284	0
2021-10-04 03:35:00	23.284	23.28601	23.284	0
2021-10-04 03:40:00	23.284	23.28601	23.284	0
2021-10-04 03:45:00	23.284	23.28534	23.284	0
2021-10-04 03:50:00	23.284	23.28467	23.284	0
2021-10-04 03:55:00	23.284	23.28467	23.284	0
2021-10-04 04:00:00	23.284	23.28467	23.284	0
2021-10-04 04:05:00	23.284	23.28467	23.284	0
2021-10-04 04:10:00	23.284	23.284	23.284	0
2021-10-04 04:15:00	23.284	23.284	23.284	0
2021-10-04 04:20:00	23.284	23.284	23.284	0
2021-10-04 04:25:00	23.284	23.284	23.284	0
2021-10-04 04:30:00	23.284	23.284	23.284	0
2021-10-04 04:35:00	23.2774	23.28334	23.2774	0
2021-10-04 04:40:00	23.2774	23.28268	23.2774	0
2021-10-04 04:45:00	23.2774	23.28202	23.2774	0
2021-10-04 04:50:00	23.284	23.28202	23.284	0
2021-10-04 04:55:00	23.284	23.28202	23.284	0
2021-10-04 05:00:00	23.284	23.28202	23.284	0
2021-10-04 05:05:00	23.284	23.28202	23.284	0
2021-10-04 05:10:00	23.284	23.28202	23.284	0
2021-10-04 05:15:00	23.284	23.28202	23.284	0
2021-10-04 05:20:00	23.284	23.28202	23.284	0
2021-10-04 05:25:00	23.284	23.28268	23.284	0
2021-10-04 05:30:00	23.284	23.28334	23.284	0
2021-10-04 05:35:00	23.2774	23.28334	23.2774	0
2021-10-04 05:40:00	23.2774	23.28268	23.2774	0
2021-10-04 05:45:00	23.2774	23.28202	23.2774	0
2021-10-04 05:50:00	23.2774	23.28136	23.2774	0
2021-10-04 05:55:00	23.2774	23.2807	23.2774	0
2021-10-04 06:00:00	23.2373	23.27603	23.2373	0
2021-10-04 06:05:00	23.1773	23.26536	23.1773	0
2021-10-04 06:10:00	23.1373	23.25069	23.1373	0
2021-10-04 06:15:00	23.0973	23.23202	23.0973	0
2021-10-04 06:20:00	23.0639	23.21001	23.0639	0
2021-10-04 06:25:00	23.1106	23.19333	23.1106	0
2021-10-04 06:30:00	23.1506	23.18065	23.1506	0
2021-10-04 06:35:00	23.1773	23.17064	23.1773	0
2021-10-04 06:40:00	23.184	23.1613	23.184	0
2021-10-04 06:45:00	23.1907	23.15263	23.1907	0
2021-10-04 06:50:00	23.1373	23.14263	23.1373	0
2021-10-04 06:55:00	23.0906	23.13396	23.0906	0
2021-10-04 07:00:00	23.0439	23.12462	23.0439	0
2021-10-04 07:05:00	23.0573	23.12062	23.0573	0
2021-10-04 07:10:00	23.1173	23.12596	23.1173	0
2021-10-04 07:15:00	23.1373	23.12863	23.1373	0
2021-10-04 07:20:00	23.1573	23.1293	23.1573	0
2021-10-04 07:25:00	23.164	23.12797	23.164	0
2021-10-04 07:30:00	23.1706	23.12663	23.1706	0
2021-10-04 07:35:00	23.1773	23.12529	23.1773	0
2021-10-04 07:40:00	23.1239	23.12395	23.1239	0
2021-10-04 07:45:00	23.0373	23.11862	23.0373	0
2021-10-04 07:50:00	22.9972	23.11395	22.9972	0
2021-10-04 07:55:00	22.9505	23.10327	22.9505	0
2021-10-04 08:00:00	22.9305	23.08459	22.9305	0
2021-10-04 08:05:00	22.9239	23.06325	22.9239	0
2021-10-04 08:10:00	22.8972	23.03724	22.8972	0
2021-10-04 08:15:00	22.8171	23.00255	22.8171	0
2021-10-04 08:20:00	22.7971	22.9652	22.7971	0
2021-10-04 08:25:00	22.7638	22.92385	22.7638	0
2021-10-04 08:30:00	22.7638	22.88784	22.7638	0
2021-10-04 08:35:00	22.7571	22.85982	22.7571	0
2021-10-04 08:40:00	22.7371	22.83381	22.7371	0
2021-10-04 08:45:00	22.7104	22.8098	22.7104	0
2021-10-04 08:50:00	22.6971	22.78646	22.6971	0
2021-10-04 08:55:00	22.6838	22.76245	22.6838	0
2021-10-04 09:00:00	22.7104	22.74377	22.7104	0
2021-10-04 09:05:00	22.7238	22.73444	22.7238	0
2021-10-04 09:10:00	22.7238	22.72711	22.7238	0
2021-10-04 09:15:00	22.7371	22.72444	22.7371	0
2021-10-04 09:20:00	22.7304	22.7211	22.7304	0
2021-10-04 09:25:00	22.6771	22.7131	22.6771	0
2021-10-04 09:30:00	22.6437	22.70376	22.6437	0
2021-10-04 09:35:00	22.6304	22.69576	22.6304	0
2021-10-04 09:40:00	22.7438	22.70043	22.7438	0
2021-10-04 09:45:00	22.8038	22.71243	22.8038	0
2021-10-04 09:50:00	22.8572	22.72711	22.8572	0
2021-10-04 09:55:00	22.8905	22.74378	22.8905	0
2021-10-04 10:00:00	22.9239	22.76379	22.9239	0
2021-10-04 10:05:00	22.9439	22.78447	22.9439	0
2021-10-04 10:10:00	22.9639	22.80782	22.9639	0
2021-10-04 10:15:00	22.9772	22.83783	22.9772	0
2021-10-04 10:20:00	22.9972	22.87318	22.9972	0
2021-10-04 10:25:00	23.0106	22.9112	23.0106	0
2021-10-04 10:30:00	23.0306	22.93988	23.0306	0
2021-10-04 10:35:00	23.0439	22.96389	23.0439	0
2021-10-04 10:40:00	23.0573	22.9839	23.0573	0
2021-10-04 10:45:00	23.0706	23.00191	23.0706	0
2021-10-04 10:50:00	23.0839	23.01791	23.0839	0
2021-10-04 10:55:00	23.0906	23.03258	23.0906	0
2021-10-04 11:00:00	23.1039	23.04658	23.1039	0
2021-10-04 11:05:00	23.1106	23.05992	23.1106	0
2021-10-04 11:10:00	23.1239	23.07259	23.1239	0
2021-10-04 11:15:00	23.1306	23.08459	23.1306	0
2021-10-04 11:20:00	23.1373	23.09526	23.1373	0
2021-10-04 11:25:00	23.1373	23.1046	23.1373	0
2021-10-04 11:30:00	23.1506	23.11393	23.1506	0
2021-10-04 11:35:00	23.1573	23.1226	23.1573	0
2021-10-04 11:40:00	23.164	23.13061	23.164	0
2021-10-04 11:45:00	23.1706	23.13861	23.1706	0
2021-10-04 11:50:00	23.1706	23.14528	23.1706	0
2021-10-04 11:55:00	23.1773	23.15195	23.1773	0
2021-10-04 12:00:00	23.1773	23.15729	23.1773	0
2021-10-04 12:05:00	23.184	23.16263	23.184	0
2021-10-04 12:10:00	23.144	23.1633	23.144	0
2021-10-04 12:15:00	23.1306	23.16263	23.1306	0
2021-10-04 12:20:00	23.164	23.16397	23.164	0
2021-10-04 12:25:00	23.1773	23.16597	23.1773	0
2021-10-04 12:30:00	23.1907	23.16864	23.1907	0
2021-10-04 12:35:00	23.1907	23.17065	23.1907	0
2021-10-04 12:40:00	23.1973	23.17332	23.1973	0
2021-10-04 12:45:00	23.204	23.17599	23.204	0
2021-10-04 12:50:00	23.204	23.17866	23.204	0
2021-10-04 12:55:00	23.2107	23.18133	23.2107	0
2021-10-04 13:00:00	23.2173	23.18866	23.2173	0
2021-10-04 13:05:00	23.224	23.198	23.224	0
2021-10-04 13:10:00	23.224	23.204	23.224	0
2021-10-04 13:15:00	23.2307	23.20934	23.2307	0
2021-10-04 13:20:00	23.2307	23.21334	23.2307	0
2021-10-04 13:25:00	23.2373	23.218	23.2373	0
2021-10-04 13:30:00	23.2373	23.222	23.2373	0
2021-10-04 13:35:00	23.244	23.226	23.244	0
2021-10-04 13:40:00	23.244	23.23	23.244	0
2021-10-04 13:45:00	23.2373	23.23266	23.2373	0
2021-10-04 13:50:00	23.2434	23.23527	23.2434	0
2021-10-04 13:55:00	23.2436	23.23723	23.2436	0
2021-10-04 14:00:00	23.2438	23.23921	23.2438	0
2021-10-04 14:05:00	23.2505	23.24119	23.2505	0
2021-10-04 14:10:00	23.2572	23.24384	23.2572	0
2021-10-04 14:15:00	23.2573	23.24584	23.2573	0
2021-10-04 14:20:00	23.2573	23.24784	23.2573	0
2021-10-04 14:25:00	23.2573	23.24917	23.2573	0
2021-10-04 14:30:00	23.264	23.25117	23.264	0
2021-10-04 14:35:00	23.264	23.25384	23.264	0
2021-10-04 14:40:00	23.264	23.2559	23.264	0
2021-10-04 14:45:00	23.2707	23.25861	23.2707	0
2021-10-04 14:50:00	23.2707	23.2613	23.2707	0
2021-10-04 14:55:00	23.2707	23.26332	23.2707	0
2021-10-04 15:00:00	23.2707	23.26467	23.2707	0
2021-10-04 15:05:00	23.2707	23.26601	23.2707	0
2021-10-04 15:10:00	23.2707	23.26735	23.2707	0
2021-10-04 15:15:00	23.2707	23.26869	23.2707	0
2021-10-04 15:20:00	23.2774	23.27003	23.2774	0
2021-10-04 15:25:00	23.2707	23.2707	23.2707	0
2021-10-04 15:30:00	23.2774	23.27204	23.2774	0
2021-10-04 15:35:00	23.2774	23.27271	23.2774	0
2021-10-04 15:40:00	23.284	23.27404	23.284	0
2021-10-04 15:45:00	23.284	23.27537	23.284	0
2021-10-04 15:50:00	23.284	23.2767	23.284	0
2021-10-04 15:55:00	23.284	23.27803	23.284	0
2021-10-04 16:00:00	23.284	23.27936	23.284	0
2021-10-04 16:05:00	23.284	23.28069	23.284	0
2021-10-04 16:10:00	23.284	23.28135	23.284	0
2021-10-04 16:15:00	23.2907	23.28335	23.2907	0
2021-10-04 16:20:00	23.2907	23.28468	23.2907	0
2021-10-04 16:25:00	23.2907	23.28601	23.2907	0
2021-10-04 16:30:00	23.2907	23.28668	23.2907	0
2021-10-04 16:35:00	23.2907	23.28735	23.2907	0
2021-10-04 16:40:00	23.2907	23.28802	23.2907	0
2021-10-04 16:45:00	23.2907	23.28869	23.2907	0
2021-10-04 16:50:00	23.2974	23.29003	23.2974	0
2021-10-04 16:55:00	23.2907	23.2907	23.2907	0
2021-10-04 17:00:00	23.2907	23.29137	23.2907	0
2021-10-04 17:05:00	23.2974	23.29204	23.2974	0
2021-10-04 17:10:00	23.2974	23.29271	23.2974	0
2021-10-04 17:15:00	23.2974	23.29338	23.2974	0
2021-10-04 17:20:00	23.2974	23.29405	23.2974	0
2021-10-04 17:25:00	23.2974	23.29472	23.2974	0
2021-10-04 17:30:00	23.2974	23.29539	23.2974	0
2021-10-04 17:35:00	23.2974	23.29606	23.2974	0
2021-10-04 17:40:00	23.2974	23.29606	23.2974	0
2021-10-04 17:45:00	23.2974	23.29673	23.2974	0
2021-10-04 17:50:00	23.2974	23.2974	23.2974	0
2021-10-04 17:55:00	23.2974	23.2974	23.2974	0
2021-10-04 18:00:00	23.304	23.29806	23.304	0
2021-10-04 18:05:00	23.2907	23.29739	23.2907	0
2021-10-04 18:10:00	23.2974	23.29739	23.2974	0
2021-10-04 18:15:00	23.2974	23.29739	23.2974	0
2021-10-04 18:20:00	23.2974	23.29739	23.2974	0
2021-10-04 18:25:00	23.2974	23.29739	23.2974	0
2021-10-04 18:30:00	23.2974	23.29739	23.2974	0
2021-10-04 18:35:00	23.2974	23.29739	23.2974	0
2021-10-04 18:40:00	23.2974	23.29739	23.2974	0
2021-10-04 18:45:00	23.2974	23.29739	23.2974	0
2021-10-04 18:50:00	23.2974	23.29673	23.2974	0
2021-10-04 18:55:00	23.2974	23.2974	23.2974	0
2021-10-04 19:00:00	23.2974	23.2974	23.2974	0
2021-10-04 19:05:00	23.2974	23.2974	23.2974	0
2021-10-04 19:10:00	23.2974	23.2974	23.2974	0
2021-10-04 19:15:00	23.2974	23.2974	23.2974	0
2021-10-04 19:20:00	23.2974	23.2974	23.2974	0
2021-10-04 19:25:00	23.2974	23.2974	23.2974	0
2021-10-04 19:30:00	23.2974	23.2974	23.2974	0
2021-10-04 19:35:00	23.2974	23.2974	23.2974	0
2021-10-04 19:40:00	23.2974	23.2974	23.2974	0
2021-10-04 19:45:00	23.2974	23.2974	23.2974	0
2021-10-04 19:50:00	23.2974	23.2974	23.2974	0
2021-10-04 19:55:00	23.2974	23.2974	23.2974	0
2021-10-04 20:00:00	23.2974	23.2974	23.2974	0
2021-10-04 20:05:00	23.2974	23.2974	23.2974	0
2021-10-04 20:10:00	23.2974	23.2974	23.2974	0
2021-10-04 20:15:00	23.2974	23.2974	23.2974	0
2021-10-04 20:20:00	23.2974	23.2974	23.2974	0
2021-10-04 20:25:00	23.2974	23.2974	23.2974	0
2021-10-04 20:30:00	23.2966	23.29732	23.2966	0
2021-10-04 20:35:00	23.2969	23.29727	23.2969	0
2021-10-04 20:40:00	23.2971	23.29724	23.2971	0
2021-10-04 20:45:00	23.2972	23.29722	23.2972	0
2021-10-04 20:50:00	23.2972	23.2972	23.2972	0
2021-10-04 20:55:00	23.2973	23.29719	23.2973	0
2021-10-04 21:00:00	23.2973	23.29718	23.2973	0
2021-10-04 21:05:00	23.2973	23.29717	23.2973	0
2021-10-04 21:10:00	23.2974	23.29717	23.2974	0
2021-10-04 21:15:00	23.2974	23.29717	23.2974	0
2021-10-04 21:20:00	23.2974	23.29725	23.2974	0
2021-10-04 21:25:00	23.2974	23.2973	23.2974	0
2021-10-04 21:30:00	23.2974	23.29733	23.2974	0
2021-10-04 21:35:00	23.2974	23.29735	23.2974	0
2021-10-04 21:40:00	23.2974	23.29737	23.2974	0
2021-10-04 21:45:00	23.2974	23.29738	23.2974	0
2021-10-04 21:50:00	23.2974	23.29739	23.2974	0
2021-10-04 21:55:00	23.2974	23.2974	23.2974	0
2021-10-04 22:00:00	23.2974	23.2974	23.2974	0
2021-10-04 22:05:00	23.2974	23.2974	23.2974	0
2021-10-04 22:10:00	23.2974	23.2974	23.2974	0
2021-10-04 22:15:00	23.2974	23.2974	23.2974	0
2021-10-04 22:20:00	23.2974	23.2974	23.2974	0
2021-10-04 22:25:00	23.2974	23.2974	23.2974	0
2021-10-04 22:30:00	23.2974	23.2974	23.2974	0
2021-10-04 22:35:00	23.2974	23.2974	23.2974	0
2021-10-04 22:40:00	23.2974	23.2974	23.2974	0
2021-10-04 22:45:00	23.2974	23.2974	23.2974	0
2021-10-04 22:50:00	23.2974	23.2974	23.2974	0
2021-10-04 22:55:00	23.2974	23.2974	23.2974	0
2021-10-04 23:00:00	23.2974	23.2974	23.2974	0
2021-10-04 23:05:00	23.2974	23.2974	23.2974	0
2021-10-04 23:10:00	23.2974	23.2974	23.2974	0
2021-10-04 23:15:00	23.2974	23.2974	23.2974	0
2021-10-04 23:20:00	23.2974	23.2974	23.2974	0
2021-10-04 23:25:00	23.2974	23.2974	23.2974	0
2021-10-04 23:30:00	23.2974	23.2974	23.2974	0
2021-10-04 23:35:00	23.2974	23.2974	23.2974	0
2021-10-04 23:40:00	23.2974	23.2974	23.2974	0
2021-10-04 23:45:00	23.2974	23.2974	23.2974	0
2021-10-04 23:50:00	23.2974	23.2974	23.2974	0
2021-10-04 23:55:00	23.2974	23.2974	23.2974	0
2021-10-05 00:00:00	23.2974	23.2974	23.2974	0
2021-10-05 00:05:00	23.2974	23.2974	23.2974	0
2021-10-05 00:10:00	23.2974	23.2974	23.2974	0
2021-10-05 00:15:00	23.2974	23.2974	23.2974	0
2021-10-05 00:20:00	23.2974	23.2974	23.2974	0
2021-10-05 00:25:00	23.2974	23.2974	23.2974	0
2021-10-05 00:30:00	23.2974	23.2974	23.2974	0
2021-10-05 00:35:00	23.2974	23.2974	23.2974	0
2021-10-05 00:40:00	23.2974	23.2974	23.2974	0
2021-10-05 00:45:00	23.2974	23.2974	23.2974	0
2021-10-05 00:50:00	23.2974	23.2974	23.2974	0
2021-10-05 00:55:00	23.2974	23.2974	23.2974	0
2021-10-05 01:00:00	23.304	23.29806	23.304	0
2021-10-05 01:05:00	23.2974	23.29806	23.2974	0
2021-10-05 01:10:00	23.2974	23.29806	23.2974	0
2021-10-05 01:15:00	23.2974	23.29806	23.2974	0
2021-10-05 01:20:00	23.2974	23.29806	23.2974	0
2021-10-05 01:25:00	23.2974	23.29806	23.2974	0
2021-10-05 01:30:00	23.2974	23.29806	23.2974	0
2021-10-05 01:35:00	23.2974	23.29806	23.2974	0
2021-10-05 01:40:00	23.2974	23.29806	23.2974	0
2021-10-05 01:45:00	23.2974	23.29806	23.2974	0
2021-10-05 01:50:00	23.2974	23.2974	23.2974	0
2021-10-05 01:55:00	23.304	23.29806	23.304	0
2021-10-05 02:00:00	23.2974	23.29806	23.2974	0
2021-10-05 02:05:00	23.2974	23.29806	23.2974	0
2021-10-05 02:10:00	23.304	23.29872	23.304	0
2021-10-05 02:15:00	23.304	23.29938	23.304	0
2021-10-05 02:20:00	23.2974	23.29938	23.2974	0
2021-10-05 02:25:00	23.2974	23.29938	23.2974	0
2021-10-05 02:30:00	23.2974	23.29938	23.2974	0
2021-10-05 02:35:00	23.304	23.30004	23.304	0
2021-10-05 02:40:00	23.2974	23.30004	23.2974	0
2021-10-05 02:45:00	23.304	23.30004	23.304	0
2021-10-05 02:50:00	23.2974	23.30004	23.2974	0
2021-10-05 02:55:00	23.2974	23.30004	23.2974	0
2021-10-05 03:00:00	23.304	23.30004	23.304	0
2021-10-05 03:05:00	23.2974	23.29938	23.2974	0
2021-10-05 03:10:00	23.2974	23.29938	23.2974	0
2021-10-05 03:15:00	23.2974	23.29938	23.2974	0
2021-10-05 03:20:00	23.304	23.30004	23.304	0
2021-10-05 03:25:00	23.2974	23.29938	23.2974	0
2021-10-05 03:30:00	23.2974	23.29938	23.2974	0
2021-10-05 03:35:00	23.2974	23.29872	23.2974	0
2021-10-05 03:40:00	23.2974	23.29872	23.2974	0
2021-10-05 03:45:00	23.304	23.29938	23.304	0
2021-10-05 03:50:00	23.2974	23.29872	23.2974	0
2021-10-05 03:55:00	23.2974	23.29872	23.2974	0
2021-10-05 04:00:00	23.2974	23.29872	23.2974	0
2021-10-05 04:05:00	23.2974	23.29872	23.2974	0
2021-10-05 04:10:00	23.2974	23.29806	23.2974	0
2021-10-05 04:15:00	23.2974	23.29806	23.2974	0
2021-10-05 04:20:00	23.2974	23.29806	23.2974	0
2021-10-05 04:25:00	23.2974	23.29806	23.2974	0
2021-10-05 04:30:00	23.2974	23.29806	23.2974	0
2021-10-05 04:35:00	23.2974	23.2974	23.2974	0
2021-10-05 04:40:00	23.2974	23.2974	23.2974	0
2021-10-05 04:45:00	23.2974	23.2974	23.2974	0
2021-10-05 04:50:00	23.2974	23.2974	23.2974	0
2021-10-05 04:55:00	23.2974	23.2974	23.2974	0
2021-10-05 05:00:00	23.2974	23.2974	23.2974	0
2021-10-05 05:05:00	23.2974	23.2974	23.2974	0
2021-10-05 05:10:00	23.2974	23.2974	23.2974	0
2021-10-05 05:15:00	23.2974	23.2974	23.2974	0
2021-10-05 05:20:00	23.2974	23.2974	23.2974	0
2021-10-05 05:25:00	23.2974	23.2974	23.2974	0
2021-10-05 05:30:00	23.2974	23.2974	23.2974	0
2021-10-05 05:35:00	23.2974	23.2974	23.2974	0
2021-10-05 05:40:00	23.2974	23.2974	23.2974	0
2021-10-05 05:45:00	23.244	23.29206	23.244	0
2021-10-05 05:50:00	23.1973	23.28205	23.1973	0
2021-10-05 05:55:00	23.224	23.27471	23.224	0
2021-10-05 06:00:00	23.2507	23.27004	23.2507	0
2021-10-05 06:05:00	23.264	23.2667	23.264	0
2021-10-05 06:10:00	23.264	23.26336	23.264	0
2021-10-05 06:15:00	23.2707	23.26069	23.2707	0
2021-10-05 06:20:00	23.2707	23.25802	23.2707	0
2021-10-05 06:25:00	23.2707	23.25535	23.2707	0
2021-10-05 06:30:00	23.2707	23.25268	23.2707	0
2021-10-05 06:35:00	23.2707	23.25535	23.2707	0
2021-10-05 06:40:00	23.2707	23.26269	23.2707	0
2021-10-05 06:45:00	23.2707	23.26736	23.2707	0
2021-10-05 06:50:00	23.2707	23.26936	23.2707	0
2021-10-05 06:55:00	23.2774	23.2707	23.2774	0
2021-10-05 07:00:00	23.2774	23.27204	23.2774	0
2021-10-05 07:05:00	23.284	23.27337	23.284	0
2021-10-05 07:10:00	23.284	23.2747	23.284	0
2021-10-05 07:15:00	23.2774	23.27537	23.2774	0
2021-10-05 07:20:00	23.284	23.2767	23.284	0
2021-10-05 07:25:00	23.284	23.27803	23.284	0
2021-10-05 07:30:00	23.284	23.27936	23.284	0
2021-10-05 07:35:00	23.284	23.28069	23.284	0
2021-10-05 07:40:00	23.284	23.28202	23.284	0
2021-10-05 07:45:00	23.284	23.28268	23.284	0
2021-10-05 07:50:00	23.284	23.28334	23.284	0
2021-10-05 07:55:00	23.284	23.28334	23.284	0
2021-10-05 08:00:00	23.284	23.28334	23.284	0
2021-10-05 08:05:00	23.284	23.284	23.284	0
2021-10-05 08:10:00	23.2899	23.28459	23.2899	0
2021-10-05 08:15:00	23.2902	23.28521	23.2902	0
2021-10-05 08:20:00	23.2904	23.28585	23.2904	0
2021-10-05 08:25:00	23.2905	23.2865	23.2905	0
2021-10-05 08:30:00	23.2906	23.28716	23.2906	0
2021-10-05 08:35:00	23.2906	23.28782	23.2906	0
2021-10-05 08:40:00	23.2907	23.28849	23.2907	0
2021-10-05 08:45:00	23.2907	23.28916	23.2907	0
2021-10-05 08:50:00	23.2907	23.28983	23.2907	0
2021-10-05 08:55:00	23.2907	23.2905	23.2907	0
2021-10-05 09:00:00	23.2907	23.29058	23.2907	0
2021-10-05 09:05:00	23.2974	23.2913	23.2974	0
2021-10-05 09:10:00	23.2974	23.292	23.2974	0
2021-10-05 09:15:00	23.284	23.29135	23.284	0
2021-10-05 09:20:00	23.2699	23.28928	23.2699	0
2021-10-05 09:25:00	23.2835	23.28857	23.2835	0
2021-10-05 09:30:00	23.3237	23.29187	23.3237	0
2021-10-05 09:35:00	23.3572	23.29852	23.3572	0
2021-10-05 09:40:00	23.3773	23.30718	23.3773	0
2021-10-05 09:45:00	23.384	23.31651	23.384	0
2021-10-05 09:50:00	23.3907	23.32651	23.3907	0
2021-10-05 09:55:00	23.3907	23.33584	23.3907	0
2021-10-05 10:00:00	23.3907	23.34517	23.3907	0
2021-10-05 10:05:00	23.3774	23.35451	23.3774	0
2021-10-05 10:10:00	23.3774	23.36526	23.3774	0
2021-10-05 10:15:00	23.3774	23.37465	23.3774	0
2021-10-05 10:20:00	23.3774	23.38002	23.3774	0
2021-10-05 10:25:00	23.3974	23.38404	23.3974	0
2021-10-05 10:30:00	23.4041	23.38672	23.4041	0
2021-10-05 10:35:00	23.4041	23.38873	23.4041	0
2021-10-05 10:40:00	23.4041	23.39007	23.4041	0
2021-10-05 10:45:00	23.4041	23.39141	23.4041	0
2021-10-05 10:50:00	23.4041	23.39275	23.4041	0
2021-10-05 10:55:00	23.4041	23.39542	23.4041	0
2021-10-05 11:00:00	23.3974	23.39742	23.3974	0
2021-10-05 11:05:00	23.3974	23.39942	23.3974	0
2021-10-05 11:10:00	23.3907	23.40075	23.3907	0
2021-10-05 11:15:00	23.3907	23.40008	23.3907	0
2021-10-05 11:20:00	23.3907	23.39874	23.3907	0
2021-10-05 11:25:00	23.3841	23.39674	23.3841	0
2021-10-05 11:30:00	23.3841	23.39474	23.3841	0
2021-10-05 11:35:00	23.3841	23.39274	23.3841	0
2021-10-05 11:40:00	23.3774	23.39007	23.3774	0
2021-10-05 11:45:00	23.3774	23.3874	23.3774	0
2021-10-05 11:50:00	23.3441	23.38207	23.3441	0
2021-10-05 11:55:00	23.3507	23.3774	23.3507	0
2021-10-05 12:00:00	23.3574	23.37407	23.3574	0
2021-10-05 12:05:00	23.3641	23.37141	23.3641	0
2021-10-05 12:10:00	23.3507	23.36741	23.3507	0
2021-10-05 12:15:00	23.3241	23.36141	23.3241	0
2021-10-05 12:20:00	23.2573	23.34873	23.2573	0
2021-10-05 12:25:00	23.2707	23.33739	23.2707	0
2021-10-05 12:30:00	23.304	23.33005	23.304	0
2021-10-05 12:35:00	23.3174	23.32405	23.3174	0
2021-10-05 12:40:00	23.3174	23.32138	23.3174	0
2021-10-05 12:45:00	23.2774	23.31405	23.2774	0
2021-10-05 12:50:00	23.2974	23.30805	23.2974	0
2021-10-05 12:55:00	23.3107	23.30271	23.3107	0
2021-10-05 13:00:00	23.3174	23.29938	23.3174	0
2021-10-05 13:05:00	23.3174	23.29871	23.3174	0
2021-10-05 13:10:00	23.3174	23.30472	23.3174	0
2021-10-05 13:15:00	23.3107	23.30872	23.3107	0
2021-10-05 13:20:00	23.3107	23.30939	23.3107	0
2021-10-05 13:25:00	23.3107	23.30872	23.3107	0
2021-10-05 13:30:00	23.3174	23.30872	23.3174	0
2021-10-05 13:35:00	23.3174	23.31272	23.3174	0
2021-10-05 13:40:00	23.3107	23.31405	23.3107	0
2021-10-05 13:45:00	23.3241	23.31539	23.3241	0
2021-10-05 13:50:00	23.3241	23.31606	23.3241	0
2021-10-05 13:55:00	23.3307	23.31739	23.3307	0
2021-10-05 14:00:00	23.3307	23.31872	23.3307	0
2021-10-05 14:05:00	23.3307	23.32072	23.3307	0
2021-10-05 14:10:00	23.3307	23.32272	23.3307	0
2021-10-05 14:15:00	23.3307	23.32472	23.3307	0
2021-10-05 14:20:00	23.3374	23.32672	23.3374	0
2021-10-05 14:25:00	23.3374	23.32872	23.3374	0
2021-10-05 14:30:00	23.3374	23.33139	23.3374	0
2021-10-05 14:35:00	23.3374	23.33272	23.3374	0
2021-10-05 14:40:00	23.3374	23.33405	23.3374	0
2021-10-05 14:45:00	23.3374	23.33472	23.3374	0
2021-10-05 14:50:00	23.3374	23.33539	23.3374	0
2021-10-05 14:55:00	23.3374	23.33606	23.3374	0
2021-10-05 15:00:00	23.3374	23.33673	23.3374	0
2021-10-05 15:05:00	23.3374	23.3374	23.3374	0
2021-10-05 15:10:00	23.3374	23.3374	23.3374	0
2021-10-05 15:15:00	23.3374	23.3374	23.3374	0
2021-10-05 15:20:00	23.3374	23.3374	23.3374	0
2021-10-05 15:25:00	23.3374	23.3374	23.3374	0
2021-10-05 15:30:00	23.3307	23.33673	23.3307	0
2021-10-05 15:35:00	23.3374	23.33673	23.3374	0
2021-10-05 15:40:00	23.3366	23.33665	23.3366	0
2021-10-05 15:45:00	23.3369	23.3366	23.3369	0
2021-10-05 15:50:00	23.3371	23.33657	23.3371	0
2021-10-05 15:55:00	23.3372	23.33655	23.3372	0
2021-10-05 16:00:00	23.3373	23.33654	23.3373	0
2021-10-05 16:05:00	23.3373	23.33653	23.3373	0
2021-10-05 16:10:00	23.3373	23.33652	23.3373	0
2021-10-05 16:15:00	23.3373	23.33651	23.3373	0
2021-10-05 16:20:00	23.3374	23.33718	23.3374	0
2021-10-05 16:25:00	23.3374	23.33718	23.3374	0
2021-10-05 16:30:00	23.3374	23.33726	23.3374	0
2021-10-05 16:35:00	23.3374	23.33731	23.3374	0
2021-10-05 16:40:00	23.3374	23.33734	23.3374	0
2021-10-05 16:45:00	23.3374	23.33736	23.3374	0
2021-10-05 16:50:00	23.3374	23.33737	23.3374	0
2021-10-05 16:55:00	23.3374	23.33738	23.3374	0
2021-10-05 17:00:00	23.3374	23.33739	23.3374	0
2021-10-05 17:05:00	23.3374	23.3374	23.3374	0
2021-10-05 17:10:00	23.3374	23.3374	23.3374	0
2021-10-05 17:15:00	23.3374	23.3374	23.3374	0
2021-10-05 17:20:00	23.3374	23.3374	23.3374	0
2021-10-05 17:25:00	23.3374	23.3374	23.3374	0
2021-10-05 17:30:00	23.3374	23.3374	23.3374	0
2021-10-05 17:35:00	23.3374	23.3374	23.3374	0
2021-10-05 17:40:00	23.3374	23.3374	23.3374	0
2021-10-05 17:45:00	23.3374	23.3374	23.3374	0
2021-10-05 17:50:00	23.3374	23.3374	23.3374	0
2021-10-05 17:55:00	23.3374	23.3374	23.3374	0
2021-10-05 18:00:00	23.3374	23.3374	23.3374	0
2021-10-05 18:05:00	23.3374	23.3374	23.3374	0
2021-10-05 18:10:00	23.3374	23.3374	23.3374	0
2021-10-05 18:15:00	23.3374	23.3374	23.3374	0
2021-10-05 18:20:00	23.3374	23.3374	23.3374	0
2021-10-05 18:25:00	23.3374	23.3374	23.3374	0
2021-10-05 18:30:00	23.3374	23.3374	23.3374	0
2021-10-05 18:35:00	23.3307	23.33673	23.3307	0
2021-10-05 18:40:00	23.3307	23.33606	23.3307	0
2021-10-05 18:45:00	23.3374	23.33606	23.3374	0
2021-10-05 18:50:00	23.3374	23.33606	23.3374	0
2021-10-05 18:55:00	23.3307	23.33539	23.3307	0
2021-10-05 19:00:00	23.3307	23.33472	23.3307	0
2021-10-05 19:05:00	23.3374	23.33472	23.3374	0
2021-10-05 19:10:00	23.3307	23.33405	23.3307	0
2021-10-05 19:15:00	23.3307	23.33338	23.3307	0
2021-10-05 19:20:00	23.3307	23.33271	23.3307	0
2021-10-05 19:25:00	23.3307	23.33271	23.3307	0
2021-10-05 19:30:00	23.3307	23.33271	23.3307	0
2021-10-05 19:35:00	23.3307	23.33204	23.3307	0
2021-10-05 19:40:00	23.3307	23.33137	23.3307	0
2021-10-05 19:45:00	23.3307	23.33137	23.3307	0
2021-10-05 19:50:00	23.3307	23.33137	23.3307	0
2021-10-05 19:55:00	23.3234	23.32997	23.3234	0
2021-10-05 20:00:00	23.3303	23.32993	23.3303	0
2021-10-05 20:05:00	23.3298	23.32984	23.3298	0
2021-10-05 20:10:00	23.3235	23.32912	23.3235	0
2021-10-05 20:15:00	23.3237	23.32842	23.3237	0
2021-10-05 20:20:00	23.3238	23.32773	23.3238	0
2021-10-05 20:25:00	23.3239	23.32705	23.3239	0
2021-10-05 20:30:00	23.324	23.32638	23.324	0
2021-10-05 20:35:00	23.324	23.32571	23.324	0
2021-10-05 20:40:00	23.324	23.32504	23.324	0
2021-10-05 20:45:00	23.324	23.3251	23.324	0
2021-10-05 20:50:00	23.324	23.32447	23.324	0
2021-10-05 20:55:00	23.324	23.32389	23.324	0
2021-10-05 21:00:00	23.3241	23.32395	23.3241	0
2021-10-05 21:05:00	23.3241	23.32399	23.3241	0
2021-10-05 21:10:00	23.3241	23.32402	23.3241	0
2021-10-05 21:15:00	23.3241	23.32404	23.3241	0
2021-10-05 21:20:00	23.3241	23.32405	23.3241	0
2021-10-05 21:25:00	23.3241	23.32406	23.3241	0
2021-10-05 21:30:00	23.3241	23.32407	23.3241	0
2021-10-05 21:35:00	23.3241	23.32408	23.3241	0
2021-10-05 21:40:00	23.3241	23.32409	23.3241	0
2021-10-05 21:45:00	23.3241	23.3241	23.3241	0
2021-10-05 21:50:00	23.3241	23.3241	23.3241	0
2021-10-05 21:55:00	23.3241	23.3241	23.3241	0
2021-10-05 22:00:00	23.3241	23.3241	23.3241	0
2021-10-05 22:05:00	23.3241	23.3241	23.3241	0
2021-10-05 22:10:00	23.3241	23.3241	23.3241	0
2021-10-05 22:15:00	23.3241	23.3241	23.3241	0
2021-10-05 22:20:00	23.3241	23.3241	23.3241	0
2021-10-05 22:25:00	23.3241	23.3241	23.3241	0
2021-10-05 22:30:00	23.3233	23.32402	23.3233	0
2021-10-05 22:35:00	23.3235	23.32396	23.3235	0
2021-10-05 22:40:00	23.3171	23.32326	23.3171	0
2021-10-05 22:45:00	23.3239	23.32324	23.3239	0
2021-10-05 22:50:00	23.3239	23.32322	23.3239	0
2021-10-05 22:55:00	23.324	23.32321	23.324	0
2021-10-05 23:00:00	23.324	23.3232	23.324	0
2021-10-05 23:05:00	23.324	23.32319	23.324	0
2021-10-05 23:10:00	23.3174	23.32252	23.3174	0
2021-10-05 23:15:00	23.3174	23.32185	23.3174	0
2021-10-05 23:20:00	23.3174	23.32126	23.3174	0
2021-10-05 23:25:00	23.3241	23.32132	23.3241	0
2021-10-05 23:30:00	23.3174	23.32135	23.3174	0
2021-10-05 23:35:00	23.3241	23.32137	23.3241	0
2021-10-05 23:40:00	23.3174	23.32072	23.3174	0
2021-10-05 23:45:00	23.3241	23.32073	23.3241	0
2021-10-05 23:50:00	23.3174	23.32007	23.3174	0
2021-10-05 23:55:00	23.3174	23.31941	23.3174	0
2021-10-06 00:00:00	23.3174	23.31941	23.3174	0
2021-10-06 00:05:00	23.3174	23.31941	23.3174	0
2021-10-06 00:10:00	23.3174	23.31941	23.3174	0
2021-10-06 00:15:00	23.3174	23.31874	23.3174	0
2021-10-06 00:20:00	23.3174	23.31874	23.3174	0
2021-10-06 00:25:00	23.3174	23.31807	23.3174	0
2021-10-06 00:30:00	23.3174	23.31807	23.3174	0
2021-10-06 00:35:00	23.3174	23.3174	23.3174	0
2021-10-06 00:40:00	23.3174	23.3174	23.3174	0
2021-10-06 00:45:00	23.3174	23.3174	23.3174	0
2021-10-06 00:50:00	23.3174	23.3174	23.3174	0
2021-10-06 00:55:00	23.3174	23.3174	23.3174	0
2021-10-06 01:00:00	23.3174	23.3174	23.3174	0
2021-10-06 01:05:00	23.3174	23.3174	23.3174	0
2021-10-06 01:10:00	23.3166	23.31732	23.3166	0
2021-10-06 01:15:00	23.3102	23.3166	23.3102	0
2021-10-06 01:20:00	23.3171	23.31657	23.3171	0
2021-10-06 01:25:00	23.3105	23.31588	23.3105	0
2021-10-06 01:30:00	23.3173	23.31587	23.3173	0
2021-10-06 01:35:00	23.3173	23.31586	23.3173	0
2021-10-06 01:40:00	23.3107	23.31519	23.3107	0
2021-10-06 01:45:00	23.3173	23.31518	23.3173	0
2021-10-06 01:50:00	23.3174	23.31518	23.3174	0
2021-10-06 01:55:00	23.3174	23.31518	23.3174	0
2021-10-06 02:00:00	23.3107	23.31459	23.3107	0
2021-10-06 02:05:00	23.3107	23.31464	23.3107	0
2021-10-06 02:10:00	23.3107	23.314	23.3107	0
2021-10-06 02:15:00	23.3107	23.31402	23.3107	0
2021-10-06 02:20:00	23.3107	23.31336	23.3107	0
2021-10-06 02:25:00	23.3107	23.3127	23.3107	0
2021-10-06 02:30:00	23.3107	23.3127	23.3107	0
2021-10-06 02:35:00	23.3107	23.31204	23.3107	0
2021-10-06 02:40:00	23.3107	23.31137	23.3107	0
2021-10-06 02:45:00	23.3101	23.31064	23.3101	0
2021-10-06 02:50:00	23.3103	23.3106	23.3103	0
2021-10-06 02:55:00	23.3105	23.31058	23.3105	0
2021-10-06 03:00:00	23.3105	23.31056	23.3105	0
2021-10-06 03:05:00	23.3106	23.31055	23.3106	0
2021-10-06 03:10:00	23.3106	23.31054	23.3106	0
2021-10-06 03:15:00	23.3107	23.31054	23.3107	0
2021-10-06 03:20:00	23.3107	23.31054	23.3107	0
2021-10-06 03:25:00	23.3107	23.31054	23.3107	0
2021-10-06 03:30:00	23.3107	23.31054	23.3107	0
2021-10-06 03:35:00	23.3107	23.3106	23.3107	0
2021-10-06 03:40:00	23.3107	23.31064	23.3107	0
2021-10-06 03:45:00	23.3107	23.31066	23.3107	0
2021-10-06 03:50:00	23.3107	23.31068	23.3107	0
2021-10-06 03:55:00	23.3107	23.31069	23.3107	0
2021-10-06 04:00:00	23.3107	23.3107	23.3107	0
2021-10-06 04:05:00	23.3107	23.3107	23.3107	0
2021-10-06 04:10:00	23.3107	23.3107	23.3107	0
2021-10-06 04:15:00	23.3107	23.3107	23.3107	0
2021-10-06 04:20:00	23.304	23.31003	23.304	0
2021-10-06 04:25:00	23.304	23.30936	23.304	0
2021-10-06 04:30:00	23.304	23.30869	23.304	0
2021-10-06 04:35:00	23.304	23.30802	23.304	0
2021-10-06 04:40:00	23.304	23.30735	23.304	0
2021-10-06 04:45:00	23.304	23.30668	23.304	0
2021-10-06 04:50:00	23.304	23.30601	23.304	0
2021-10-06 04:55:00	23.304	23.30534	23.304	0
2021-10-06 05:00:00	23.304	23.30467	23.304	0
2021-10-06 05:05:00	23.304	23.304	23.304	0
2021-10-06 05:10:00	23.304	23.304	23.304	0
2021-10-06 05:15:00	23.2974	23.30334	23.2974	0
2021-10-06 05:20:00	23.304	23.30334	23.304	0
2021-10-06 05:25:00	23.2974	23.30268	23.2974	0
2021-10-06 05:30:00	23.2707	23.29935	23.2707	0
2021-10-06 05:35:00	23.2173	23.29068	23.2173	0
2021-10-06 05:40:00	23.204	23.28068	23.204	0
2021-10-06 05:45:00	23.2373	23.27401	23.2373	0
2021-10-06 05:50:00	23.2573	23.26934	23.2573	0
2021-10-06 05:55:00	23.2707	23.26601	23.2707	0
2021-10-06 06:00:00	23.2707	23.26268	23.2707	0
2021-10-06 06:05:00	23.2707	23.26001	23.2707	0
2021-10-06 06:10:00	23.2573	23.25534	23.2573	0
2021-10-06 06:15:00	23.264	23.252	23.264	0
2021-10-06 06:20:00	23.2707	23.252	23.2707	0
2021-10-06 06:25:00	23.2707	23.25734	23.2707	0
2021-10-06 06:30:00	23.2774	23.26468	23.2774	0
2021-10-06 06:35:00	23.2774	23.26869	23.2774	0
2021-10-06 06:40:00	23.2774	23.2707	23.2774	0
2021-10-06 06:45:00	23.2774	23.27137	23.2774	0
2021-10-06 06:50:00	23.284	23.2727	23.284	0
2021-10-06 06:55:00	23.284	23.27403	23.284	0
2021-10-06 07:00:00	23.284	23.2767	23.284	0
2021-10-06 07:05:00	23.284	23.2787	23.284	0
2021-10-06 07:10:00	23.284	23.28003	23.284	0
2021-10-06 07:15:00	23.284	23.28136	23.284	0
2021-10-06 07:20:00	23.284	23.28202	23.284	0
2021-10-06 07:25:00	23.2907	23.28335	23.2907	0
2021-10-06 07:30:00	23.2899	23.2846	23.2899	0
2021-10-06 07:35:00	23.2902	23.28588	23.2902	0
2021-10-06 07:40:00	23.2904	23.28652	23.2904	0
2021-10-06 07:45:00	23.2905	23.28717	23.2905	0
2021-10-06 07:50:00	23.2906	23.28783	23.2906	0
2021-10-06 07:55:00	23.2906	23.28849	23.2906	0
2021-10-06 08:00:00	23.2907	23.28916	23.2907	0
2021-10-06 08:05:00	23.2907	23.28983	23.2907	0
2021-10-06 08:10:00	23.2907	23.2905	23.2907	0
2021-10-06 08:15:00	23.2907	23.2905	23.2907	0
2021-10-06 08:20:00	23.2907	23.29058	23.2907	0
2021-10-06 08:25:00	23.2907	23.29063	23.2907	0
2021-10-06 08:30:00	23.2907	23.29066	23.2907	0
2021-10-06 08:35:00	23.2907	23.29068	23.2907	0
2021-10-06 08:40:00	23.2974	23.29136	23.2974	0
2021-10-06 08:45:00	23.2907	23.29137	23.2907	0
2021-10-06 08:50:00	23.2907	23.29137	23.2907	0
2021-10-06 08:55:00	23.284	23.2907	23.284	0
2021-10-06 09:00:00	23.284	23.29003	23.284	0
2021-10-06 09:05:00	23.2907	23.29003	23.2907	0
2021-10-06 09:10:00	23.2907	23.29003	23.2907	0
2021-10-06 09:15:00	23.2907	23.29003	23.2907	0
2021-10-06 09:20:00	23.2707	23.28803	23.2707	0
2021-10-06 09:25:00	23.2707	23.28603	23.2707	0
2021-10-06 09:30:00	23.2774	23.28403	23.2774	0
2021-10-06 09:35:00	23.284	23.28336	23.284	0
2021-10-06 09:40:00	23.284	23.28269	23.284	0
2021-10-06 09:45:00	23.284	23.28269	23.284	0
2021-10-06 09:50:00	23.2707	23.28136	23.2707	0
2021-10-06 09:55:00	23.2774	23.28003	23.2774	0
2021-10-06 10:00:00	23.284	23.27936	23.284	0
2021-10-06 10:05:00	23.284	23.27869	23.284	0
2021-10-06 10:10:00	23.284	23.28002	23.284	0
2021-10-06 10:15:00	23.284	23.28135	23.284	0
2021-10-06 10:20:00	23.284	23.28201	23.284	0
2021-10-06 10:25:00	23.284	23.28201	23.284	0
2021-10-06 10:30:00	23.284	23.28201	23.284	0
2021-10-06 10:35:00	23.284	23.28201	23.284	0
2021-10-06 10:40:00	23.284	23.28334	23.284	0
2021-10-06 10:45:00	23.284	23.284	23.284	0
2021-10-06 10:50:00	23.284	23.284	23.284	0
2021-10-06 10:55:00	23.284	23.284	23.284	0
2021-10-06 11:00:00	23.284	23.284	23.284	0
2021-10-06 11:05:00	23.284	23.284	23.284	0
2021-10-06 11:10:00	23.2907	23.28467	23.2907	0
2021-10-06 11:15:00	23.284	23.28467	23.284	0
2021-10-06 11:20:00	23.2907	23.28534	23.2907	0
2021-10-06 11:25:00	23.2907	23.28601	23.2907	0
2021-10-06 11:30:00	23.2907	23.28668	23.2907	0
2021-10-06 11:35:00	23.2907	23.28735	23.2907	0
2021-10-06 11:40:00	23.2907	23.28802	23.2907	0
2021-10-06 11:45:00	23.2907	23.28869	23.2907	0
2021-10-06 11:50:00	23.2907	23.28936	23.2907	0
2021-10-06 11:55:00	23.2907	23.29003	23.2907	0
2021-10-06 12:00:00	23.2907	23.29003	23.2907	0
2021-10-06 12:05:00	23.284	23.29003	23.284	0
2021-10-06 12:10:00	23.284	23.28936	23.284	0
2021-10-06 12:15:00	23.284	23.28869	23.284	0
2021-10-06 12:20:00	23.284	23.28802	23.284	0
2021-10-06 12:25:00	23.284	23.28735	23.284	0
2021-10-06 12:30:00	23.2907	23.28735	23.2907	0
2021-10-06 12:35:00	23.2907	23.28735	23.2907	0
2021-10-06 12:40:00	23.2907	23.28735	23.2907	0
2021-10-06 12:45:00	23.2907	23.28735	23.2907	0
2021-10-06 12:50:00	23.2373	23.28201	23.2373	0
2021-10-06 12:55:00	23.2173	23.27534	23.2173	0
2021-10-06 13:00:00	23.2507	23.27201	23.2507	0
2021-10-06 13:05:00	23.264	23.27001	23.264	0
2021-10-06 13:10:00	23.2707	23.26868	23.2707	0
2021-10-06 13:15:00	23.2774	23.26802	23.2774	0
2021-10-06 13:20:00	23.2707	23.26602	23.2707	0
2021-10-06 13:25:00	23.2774	23.26469	23.2774	0
2021-10-06 13:30:00	23.2774	23.26336	23.2774	0
2021-10-06 13:35:00	23.2774	23.26203	23.2774	0
2021-10-06 13:40:00	23.2774	23.26604	23.2774	0
2021-10-06 13:45:00	23.2774	23.27205	23.2774	0
2021-10-06 13:50:00	23.284	23.27538	23.284	0
2021-10-06 13:55:00	23.284	23.27738	23.284	0
2021-10-06 14:00:00	23.284	23.27871	23.284	0
2021-10-06 14:05:00	23.284	23.27937	23.284	0
2021-10-06 14:10:00	23.284	23.2807	23.284	0
2021-10-06 14:15:00	23.284	23.28136	23.284	0
2021-10-06 14:20:00	23.2907	23.28269	23.2907	0
2021-10-06 14:25:00	23.284	23.28335	23.284	0
2021-10-06 14:30:00	23.2907	23.28468	23.2907	0
2021-10-06 14:35:00	23.2907	23.28601	23.2907	0
2021-10-06 14:40:00	23.2907	23.28668	23.2907	0
2021-10-06 14:45:00	23.2907	23.28735	23.2907	0
2021-10-06 14:50:00	23.2907	23.28802	23.2907	0
2021-10-06 14:55:00	23.2907	23.28869	23.2907	0
2021-10-06 15:00:00	23.2907	23.28936	23.2907	0
2021-10-06 15:05:00	23.2907	23.29003	23.2907	0
2021-10-06 15:10:00	23.2907	23.29003	23.2907	0
2021-10-06 15:15:00	23.2907	23.2907	23.2907	0
2021-10-06 15:20:00	23.2907	23.2907	23.2907	0
2021-10-06 15:25:00	23.2907	23.2907	23.2907	0
2021-10-06 15:30:00	23.2907	23.2907	23.2907	0
2021-10-06 15:35:00	23.2907	23.2907	23.2907	0
2021-10-06 15:40:00	23.2907	23.2907	23.2907	0
2021-10-06 15:45:00	23.2907	23.2907	23.2907	0
2021-10-06 15:50:00	23.2907	23.2907	23.2907	0
2021-10-06 15:55:00	23.2907	23.2907	23.2907	0
2021-10-06 16:00:00	23.2907	23.2907	23.2907	0
2021-10-06 16:05:00	23.2907	23.2907	23.2907	0
2021-10-06 16:10:00	23.2907	23.2907	23.2907	0
2021-10-06 16:15:00	23.2907	23.2907	23.2907	0
2021-10-06 16:20:00	23.2907	23.2907	23.2907	0
2021-10-06 16:25:00	23.2974	23.29137	23.2974	0
2021-10-06 16:30:00	23.2974	23.29204	23.2974	0
2021-10-06 16:35:00	23.2974	23.29271	23.2974	0
2021-10-06 16:40:00	23.2974	23.29338	23.2974	0
2021-10-06 16:45:00	23.2907	23.29338	23.2907	0
2021-10-06 16:50:00	23.2974	23.29405	23.2974	0
2021-10-06 16:55:00	23.2907	23.29405	23.2907	0
2021-10-06 17:00:00	23.2907	23.29405	23.2907	0
2021-10-06 17:05:00	23.2907	23.29405	23.2907	0
2021-10-06 17:10:00	23.2907	23.29405	23.2907	0
2021-10-06 17:15:00	23.2907	23.29338	23.2907	0
2021-10-06 17:20:00	23.2907	23.29271	23.2907	0
2021-10-06 17:25:00	23.2907	23.29204	23.2907	0
2021-10-06 17:30:00	23.2907	23.29137	23.2907	0
2021-10-06 17:35:00	23.2907	23.29137	23.2907	0
2021-10-06 17:40:00	23.2907	23.2907	23.2907	0
2021-10-06 17:45:00	23.2907	23.2907	23.2907	0
2021-10-06 17:50:00	23.2907	23.2907	23.2907	0
2021-10-06 17:55:00	23.2907	23.2907	23.2907	0
2021-10-06 18:00:00	23.2907	23.2907	23.2907	0
2021-10-06 18:05:00	23.2907	23.2907	23.2907	0
2021-10-06 18:10:00	23.2907	23.2907	23.2907	0
2021-10-06 18:15:00	23.2899	23.29062	23.2899	0
2021-10-06 18:20:00	23.2902	23.29057	23.2902	0
2021-10-06 18:25:00	23.2904	23.29054	23.2904	0
2021-10-06 18:30:00	23.2838	23.28985	23.2838	0
2021-10-06 18:35:00	23.2839	23.28917	23.2839	0
2021-10-06 18:40:00	23.2839	23.28849	23.2839	0
2021-10-06 18:45:00	23.284	23.28782	23.284	0
2021-10-06 18:50:00	23.284	23.28715	23.284	0
2021-10-06 18:55:00	23.284	23.28648	23.284	0
2021-10-06 19:00:00	23.284	23.28581	23.284	0
2021-10-06 19:05:00	23.284	23.28522	23.284	0
2021-10-06 19:10:00	23.284	23.2846	23.284	0
2021-10-06 19:15:00	23.284	23.28396	23.284	0
2021-10-06 19:20:00	23.284	23.28398	23.284	0
2021-10-06 19:25:00	23.284	23.28399	23.284	0
2021-10-06 19:30:00	23.284	23.284	23.284	0
2021-10-06 19:35:00	23.284	23.284	23.284	0
2021-10-06 19:40:00	23.284	23.284	23.284	0
2021-10-06 19:45:00	23.284	23.284	23.284	0
2021-10-06 19:50:00	23.284	23.284	23.284	0
2021-10-06 19:55:00	23.284	23.284	23.284	0
2021-10-06 20:00:00	23.284	23.284	23.284	0
2021-10-06 20:05:00	23.284	23.284	23.284	0
2021-10-06 20:10:00	23.284	23.284	23.284	0
2021-10-06 20:15:00	23.284	23.284	23.284	0
2021-10-06 20:20:00	23.2774	23.28334	23.2774	0
2021-10-06 20:25:00	23.284	23.28334	23.284	0
2021-10-06 20:30:00	23.284	23.28334	23.284	0
2021-10-06 20:35:00	23.284	23.28334	23.284	0
2021-10-06 20:40:00	23.2774	23.28268	23.2774	0
2021-10-06 20:45:00	23.2774	23.28202	23.2774	0
2021-10-06 20:50:00	23.2774	23.28136	23.2774	0
2021-10-06 20:55:00	23.2774	23.2807	23.2774	0
2021-10-06 21:00:00	23.2774	23.28004	23.2774	0
2021-10-06 21:05:00	23.2774	23.27938	23.2774	0
2021-10-06 21:10:00	23.2707	23.27871	23.2707	0
2021-10-06 21:15:00	23.2707	23.27738	23.2707	0
2021-10-06 21:20:00	23.2707	23.27605	23.2707	0
2021-10-06 21:25:00	23.2707	23.27472	23.2707	0
2021-10-06 21:30:00	23.2707	23.27405	23.2707	0
2021-10-06 21:35:00	23.2707	23.27338	23.2707	0
2021-10-06 21:40:00	23.2699	23.27263	23.2699	0
2021-10-06 21:45:00	23.2702	23.27191	23.2702	0
2021-10-06 21:50:00	23.2704	23.27121	23.2704	0
2021-10-06 21:55:00	23.2705	23.27052	23.2705	0
2021-10-06 22:00:00	23.2706	23.27051	23.2706	0
2021-10-06 22:05:00	23.2706	23.2705	23.2706	0
2021-10-06 22:10:00	23.2706	23.27049	23.2706	0
2021-10-06 22:15:00	23.2707	23.27049	23.2707	0
2021-10-06 22:20:00	23.2707	23.27049	23.2707	0
2021-10-06 22:25:00	23.2707	23.27049	23.2707	0
2021-10-06 22:30:00	23.2707	23.27057	23.2707	0
2021-10-06 22:35:00	23.2707	23.27062	23.2707	0
2021-10-06 22:40:00	23.264	23.26998	23.264	0
2021-10-06 22:45:00	23.264	23.26933	23.264	0
2021-10-06 22:50:00	23.2707	23.26934	23.2707	0
2021-10-06 22:55:00	23.264	23.26868	23.264	0
2021-10-06 23:00:00	23.2707	23.26869	23.2707	0
2021-10-06 23:05:00	23.2707	23.26869	23.2707	0
2021-10-06 23:10:00	23.264	23.26802	23.264	0
2021-10-06 23:15:00	23.264	23.26735	23.264	0
2021-10-06 23:20:00	23.264	23.26668	23.264	0
2021-10-06 23:25:00	23.264	23.26601	23.264	0
2021-10-06 23:30:00	23.264	23.26601	23.264	0
2021-10-06 23:35:00	23.264	23.26601	23.264	0
2021-10-06 23:40:00	23.264	23.26534	23.264	0
2021-10-06 23:45:00	23.264	23.26534	23.264	0
2021-10-06 23:50:00	23.2573	23.264	23.2573	0
2021-10-06 23:55:00	23.264	23.26333	23.264	0
2021-10-07 00:00:00	23.264	23.26333	23.264	0
2021-10-07 00:05:00	23.264	23.26333	23.264	0
2021-10-07 00:10:00	23.264	23.26333	23.264	0
2021-10-07 00:15:00	23.2573	23.26266	23.2573	0
2021-10-07 00:20:00	23.264	23.26266	23.264	0
2021-10-07 00:25:00	23.2573	23.26199	23.2573	0
2021-10-07 00:30:00	23.2573	23.26132	23.2573	0
2021-10-07 00:35:00	23.2573	23.26065	23.2573	0
2021-10-07 00:40:00	23.2573	23.26065	23.2573	0
2021-10-07 00:45:00	23.2573	23.25998	23.2573	0
2021-10-07 00:50:00	23.2573	23.25931	23.2573	0
2021-10-07 00:55:00	23.2573	23.25864	23.2573	0
2021-10-07 01:00:00	23.2573	23.25797	23.2573	0
2021-10-07 01:05:00	23.2573	23.25797	23.2573	0
2021-10-07 01:10:00	23.2573	23.2573	23.2573	0
2021-10-07 01:15:00	23.2573	23.2573	23.2573	0
2021-10-07 01:20:00	23.2573	23.2573	23.2573	0
2021-10-07 01:25:00	23.2573	23.2573	23.2573	0
2021-10-07 01:30:00	23.2573	23.2573	23.2573	0
2021-10-07 01:35:00	23.2573	23.2573	23.2573	0
2021-10-07 01:40:00	23.2507	23.25664	23.2507	0
2021-10-07 01:45:00	23.2507	23.25598	23.2507	0
2021-10-07 01:50:00	23.2507	23.25532	23.2507	0
2021-10-07 01:55:00	23.2507	23.25466	23.2507	0
2021-10-07 02:00:00	23.2507	23.254	23.2507	0
2021-10-07 02:05:00	23.2507	23.25334	23.2507	0
2021-10-07 02:10:00	23.2507	23.25268	23.2507	0
2021-10-07 02:15:00	23.2507	23.25202	23.2507	0
2021-10-07 02:20:00	23.2507	23.25136	23.2507	0
2021-10-07 02:25:00	23.2507	23.2507	23.2507	0
2021-10-07 02:30:00	23.244	23.25003	23.244	0
2021-10-07 02:35:00	23.244	23.24936	23.244	0
2021-10-07 02:40:00	23.244	23.24869	23.244	0
2021-10-07 02:45:00	23.244	23.24802	23.244	0
2021-10-07 02:50:00	23.244	23.24735	23.244	0
2021-10-07 02:55:00	23.244	23.24668	23.244	0
2021-10-07 03:00:00	23.2507	23.24668	23.2507	0
2021-10-07 03:05:00	23.244	23.24601	23.244	0
2021-10-07 03:10:00	23.244	23.24534	23.244	0
2021-10-07 03:15:00	23.244	23.24467	23.244	0
2021-10-07 03:20:00	23.244	23.24467	23.244	0
2021-10-07 03:25:00	23.244	23.24467	23.244	0
2021-10-07 03:30:00	23.244	23.24467	23.244	0
2021-10-07 03:35:00	23.244	23.24467	23.244	0
2021-10-07 03:40:00	23.2373	23.244	23.2373	0
2021-10-07 03:45:00	23.244	23.244	23.244	0
2021-10-07 03:50:00	23.2373	23.24266	23.2373	0
2021-10-07 03:55:00	23.244	23.24266	23.244	0
2021-10-07 04:00:00	23.244	23.24266	23.244	0
2021-10-07 04:05:00	23.2373	23.24199	23.2373	0
2021-10-07 04:10:00	23.244	23.24199	23.244	0
2021-10-07 04:15:00	23.2373	23.24132	23.2373	0
2021-10-07 04:20:00	23.244	23.24132	23.244	0
2021-10-07 04:25:00	23.2373	23.24065	23.2373	0
2021-10-07 04:30:00	23.2373	23.24065	23.2373	0
2021-10-07 04:35:00	23.2373	23.23998	23.2373	0
2021-10-07 04:40:00	23.2307	23.23932	23.2307	0
2021-10-07 04:45:00	23.2307	23.23799	23.2307	0
2021-10-07 04:50:00	23.2307	23.23666	23.2307	0
2021-10-07 04:55:00	23.2307	23.236	23.2307	0
2021-10-07 05:00:00	23.2307	23.23467	23.2307	0
2021-10-07 05:05:00	23.2307	23.23401	23.2307	0
2021-10-07 05:10:00	23.2307	23.23268	23.2307	0
2021-10-07 05:15:00	23.2307	23.23202	23.2307	0
2021-10-07 05:20:00	23.2307	23.23136	23.2307	0
2021-10-07 05:25:00	23.2307	23.2307	23.2307	0
2021-10-07 05:30:00	23.2307	23.2307	23.2307	0
2021-10-07 05:35:00	23.2173	23.22936	23.2173	0
2021-10-07 05:40:00	23.224	23.22869	23.224	0
2021-10-07 05:45:00	23.2307	23.22869	23.2307	0
2021-10-07 05:50:00	23.2307	23.22869	23.2307	0
2021-10-07 05:55:00	23.204	23.22602	23.204	0
2021-10-07 06:00:00	23.1373	23.21668	23.1373	0
2021-10-07 06:05:00	23.164	23.21001	23.164	0
2021-10-07 06:10:00	23.184	23.20534	23.184	0
2021-10-07 06:15:00	23.1973	23.202	23.1973	0
2021-10-07 06:20:00	23.204	23.19933	23.204	0
2021-10-07 06:25:00	23.204	23.198	23.204	0
2021-10-07 06:30:00	23.204	23.196	23.204	0
2021-10-07 06:35:00	23.184	23.19133	23.184	0
2021-10-07 06:40:00	23.1907	23.18733	23.1907	0
2021-10-07 06:45:00	23.204	23.18733	23.204	0
2021-10-07 06:50:00	23.204	23.194	23.204	0
2021-10-07 06:55:00	23.204	23.198	23.204	0
2021-10-07 07:00:00	23.204	23.2	23.204	0
2021-10-07 07:05:00	23.204	23.20067	23.204	0
2021-10-07 07:10:00	23.2107	23.20134	23.2107	0
2021-10-07 07:15:00	23.2107	23.20201	23.2107	0
2021-10-07 07:20:00	23.2107	23.20268	23.2107	0
2021-10-07 07:25:00	23.2107	23.20535	23.2107	0
2021-10-07 07:30:00	23.2107	23.20735	23.2107	0
2021-10-07 07:35:00	23.2107	23.20802	23.2107	0
2021-10-07 07:40:00	23.204	23.20802	23.204	0
2021-10-07 07:45:00	23.1973	23.20735	23.1973	0
2021-10-07 07:50:00	23.204	23.20735	23.204	0
2021-10-07 07:55:00	23.2107	23.20802	23.2107	0
2021-10-07 08:00:00	23.2107	23.20802	23.2107	0
2021-10-07 08:05:00	23.2173	23.20868	23.2173	0
2021-10-07 08:10:00	23.2173	23.20934	23.2173	0
2021-10-07 08:15:00	23.2173	23.21	23.2173	0
2021-10-07 08:20:00	23.2173	23.21066	23.2173	0
2021-10-07 08:25:00	23.2173	23.21132	23.2173	0
2021-10-07 08:30:00	23.2107	23.21199	23.2107	0
2021-10-07 08:35:00	23.2307	23.21533	23.2307	0
2021-10-07 08:40:00	23.264	23.22133	23.264	0
2021-10-07 08:45:00	23.2907	23.22933	23.2907	0
2021-10-07 08:50:00	23.3174	23.24	23.3174	0
2021-10-07 08:55:00	23.3441	23.25268	23.3441	0
2021-10-07 09:00:00	23.3641	23.26736	23.3641	0
2021-10-07 09:05:00	23.3774	23.28337	23.3774	0
2021-10-07 09:10:00	23.4041	23.30205	23.4041	0
2021-10-07 09:15:00	23.4174	23.32206	23.4174	0
2021-10-07 09:20:00	23.4241	23.3434	23.4241	0
2021-10-07 09:25:00	23.4441	23.36474	23.4441	0
2021-10-07 09:30:00	23.4574	23.38408	23.4574	0
2021-10-07 09:35:00	23.4775	23.40276	23.4775	0
2021-10-07 09:40:00	23.4975	23.42077	23.4975	0
2021-10-07 09:45:00	23.5108	23.43744	23.5108	0
2021-10-07 09:50:00	23.5241	23.45344	23.5241	0
2021-10-07 09:55:00	23.5375	23.46945	23.5375	0
2021-10-07 10:00:00	23.5642	23.48546	23.5642	0
2021-10-07 10:05:00	23.5708	23.5008	23.5708	0
2021-10-07 10:10:00	23.5775	23.51614	23.5775	0
2021-10-07 10:15:00	23.5908	23.53081	23.5908	0
2021-10-07 10:20:00	23.5842	23.54349	23.5842	0
2021-10-07 10:25:00	23.5775	23.55349	23.5775	0
2021-10-07 10:30:00	23.5775	23.56149	23.5775	0
2021-10-07 10:35:00	23.5642	23.56683	23.5642	0
2021-10-07 10:40:00	23.5575	23.57017	23.5575	0
2021-10-07 10:45:00	23.5442	23.57084	23.5442	0
2021-10-07 10:50:00	23.5375	23.56817	23.5375	0
2021-10-07 10:55:00	23.4975	23.56084	23.4975	0
2021-10-07 11:00:00	23.4775	23.55084	23.4775	0
2021-10-07 11:05:00	23.4708	23.53884	23.4708	0
2021-10-07 11:10:00	23.4508	23.5255	23.4508	0
2021-10-07 11:15:00	23.4441	23.51216	23.4441	0
2021-10-07 11:20:00	23.4508	23.49949	23.4508	0
2021-10-07 11:25:00	23.3841	23.48148	23.3841	0
2021-10-07 11:30:00	23.3107	23.4568	23.3107	0
2021-10-07 11:35:00	23.2707	23.42945	23.2707	0
2021-10-07 11:40:00	23.2307	23.39877	23.2307	0
2021-10-07 11:45:00	23.1973	23.36875	23.1973	0
2021-10-07 11:50:00	23.1773	23.33873	23.1773	0
2021-10-07 11:55:00	23.1706	23.30871	23.1706	0
2021-10-07 12:00:00	23.164	23.28003	23.164	0
2021-10-07 12:05:00	23.1907	23.25469	23.1907	0
2021-10-07 12:10:00	23.2173	23.23134	23.2173	0
2021-10-07 12:15:00	23.2173	23.21466	23.2173	0
2021-10-07 12:20:00	23.2107	23.20466	23.2107	0
2021-10-07 12:25:00	23.204	23.19799	23.204	0
2021-10-07 12:30:00	23.184	23.19332	23.184	0
2021-10-07 12:35:00	23.184	23.19199	23.184	0
2021-10-07 12:40:00	23.2173	23.19599	23.2173	0
2021-10-07 12:45:00	23.2573	23.20466	23.2573	0
2021-10-07 12:50:00	23.2774	23.216	23.2774	0
2021-10-07 12:55:00	23.244	23.22133	23.244	0
2021-10-07 13:00:00	23.264	23.226	23.264	0
2021-10-07 13:05:00	23.284	23.23267	23.284	0
2021-10-07 13:10:00	23.2907	23.24067	23.2907	0
2021-10-07 13:15:00	23.2974	23.25001	23.2974	0
2021-10-07 13:20:00	23.2974	23.26135	23.2974	0
2021-10-07 13:25:00	23.3107	23.27402	23.3107	0
2021-10-07 13:30:00	23.3107	23.28336	23.3107	0
2021-10-07 13:35:00	23.3174	23.28937	23.3174	0
2021-10-07 13:40:00	23.3241	23.29404	23.3241	0
2021-10-07 13:45:00	23.3241	23.30205	23.3241	0
2021-10-07 13:50:00	23.3241	23.30806	23.3241	0
2021-10-07 13:55:00	23.3241	23.31207	23.3241	0
2021-10-07 14:00:00	23.3241	23.31541	23.3241	0
2021-10-07 14:05:00	23.3307	23.31874	23.3307	0
2021-10-07 14:10:00	23.3241	23.32141	23.3241	0
2021-10-07 14:15:00	23.3307	23.32341	23.3307	0
2021-10-07 14:20:00	23.3307	23.32541	23.3307	0
2021-10-07 14:25:00	23.3374	23.32741	23.3374	0
2021-10-07 14:30:00	23.3374	23.32874	23.3374	0
2021-10-07 14:35:00	23.3307	23.3294	23.3307	0
2021-10-07 14:40:00	23.3374	23.33073	23.3374	0
2021-10-07 14:45:00	23.3374	23.33206	23.3374	0
2021-10-07 14:50:00	23.3374	23.33339	23.3374	0
2021-10-07 14:55:00	23.3307	23.33339	23.3307	0
2021-10-07 15:00:00	23.3374	23.33472	23.3374	0
2021-10-07 15:05:00	23.3307	23.33472	23.3307	0
2021-10-07 15:10:00	23.3307	23.33472	23.3307	0
2021-10-07 15:15:00	23.3307	23.33405	23.3307	0
2021-10-07 15:20:00	23.3374	23.33405	23.3374	0
2021-10-07 15:25:00	23.3307	23.33405	23.3307	0
2021-10-07 15:30:00	23.3307	23.33338	23.3307	0
2021-10-07 15:35:00	23.3374	23.33338	23.3374	0
2021-10-07 15:40:00	23.3307	23.33271	23.3307	0
2021-10-07 15:45:00	23.3307	23.33271	23.3307	0
2021-10-07 15:50:00	23.3307	23.33204	23.3307	0
2021-10-07 15:55:00	23.3307	23.33204	23.3307	0
2021-10-07 16:00:00	23.3241	23.33138	23.3241	0
2021-10-07 16:05:00	23.3307	23.33138	23.3307	0
2021-10-07 16:10:00	23.3307	23.33071	23.3307	0
2021-10-07 16:15:00	23.3307	23.33071	23.3307	0
2021-10-07 16:20:00	23.3307	23.33071	23.3307	0
2021-10-07 16:25:00	23.3241	23.32938	23.3241	0
2021-10-07 16:30:00	23.3307	23.32938	23.3307	0
2021-10-07 16:35:00	23.3241	23.32872	23.3241	0
2021-10-07 16:40:00	23.3241	23.32806	23.3241	0
2021-10-07 16:45:00	23.3241	23.3274	23.3241	0
2021-10-07 16:50:00	23.3241	23.3274	23.3241	0
2021-10-07 16:55:00	23.3241	23.32674	23.3241	0
2021-10-07 17:00:00	23.3241	23.32608	23.3241	0
2021-10-07 17:05:00	23.3241	23.32542	23.3241	0
2021-10-07 17:10:00	23.3241	23.32476	23.3241	0
2021-10-07 17:15:00	23.3241	23.32476	23.3241	0
2021-10-07 17:20:00	23.3241	23.3241	23.3241	0
2021-10-07 17:25:00	23.3174	23.32343	23.3174	0
2021-10-07 17:30:00	23.3241	23.32343	23.3241	0
2021-10-07 17:35:00	23.3241	23.32343	23.3241	0
2021-10-07 17:40:00	23.3174	23.32276	23.3174	0
2021-10-07 17:45:00	23.3174	23.32209	23.3174	0
2021-10-07 17:50:00	23.3174	23.32142	23.3174	0
2021-10-07 17:55:00	23.3174	23.32075	23.3174	0
2021-10-07 18:00:00	23.3174	23.32008	23.3174	0
2021-10-07 18:05:00	23.3174	23.31941	23.3174	0
2021-10-07 18:10:00	23.3174	23.31874	23.3174	0
2021-10-07 18:15:00	23.3107	23.31807	23.3107	0
2021-10-07 18:20:00	23.3107	23.31673	23.3107	0
2021-10-07 18:25:00	23.3107	23.31539	23.3107	0
2021-10-07 18:30:00	23.3107	23.31472	23.3107	0
2021-10-07 18:35:00	23.3107	23.31405	23.3107	0
2021-10-07 18:40:00	23.3107	23.31338	23.3107	0
2021-10-07 18:45:00	23.3107	23.31271	23.3107	0
2021-10-07 18:50:00	23.3107	23.31204	23.3107	0
2021-10-07 18:55:00	23.3107	23.31137	23.3107	0
2021-10-07 19:00:00	23.3107	23.3107	23.3107	0
2021-10-07 19:05:00	23.3107	23.3107	23.3107	0
2021-10-07 19:10:00	23.3107	23.3107	23.3107	0
2021-10-07 19:15:00	23.3107	23.3107	23.3107	0
2021-10-07 19:20:00	23.3107	23.3107	23.3107	0
2021-10-07 19:25:00	23.304	23.31003	23.304	0
2021-10-07 19:30:00	23.3107	23.31003	23.3107	0
2021-10-07 19:35:00	23.304	23.30936	23.304	0
2021-10-07 19:40:00	23.304	23.30869	23.304	0
2021-10-07 19:45:00	23.304	23.30802	23.304	0
2021-10-07 19:50:00	23.304	23.30735	23.304	0
2021-10-07 19:55:00	23.304	23.30668	23.304	0
2021-10-07 20:00:00	23.304	23.30601	23.304	0
2021-10-07 20:05:00	23.3033	23.30527	23.3033	0
2021-10-07 20:10:00	23.2969	23.30389	23.2969	0
2021-10-07 20:15:00	23.2971	23.3032	23.2971	0
2021-10-07 20:20:00	23.3038	23.30251	23.3038	0
2021-10-07 20:25:00	23.3039	23.3025	23.3039	0
2021-10-07 20:30:00	23.304	23.3025	23.304	0
2021-10-07 20:35:00	23.304	23.3025	23.304	0
2021-10-07 20:40:00	23.304	23.3025	23.304	0
2021-10-07 20:45:00	23.304	23.3025	23.304	0
2021-10-07 20:50:00	23.304	23.3025	23.304	0
2021-10-07 20:55:00	23.304	23.30257	23.304	0
2021-10-07 21:00:00	23.304	23.30328	23.304	0
2021-10-07 21:05:00	23.304	23.30397	23.304	0
2021-10-07 21:10:00	23.304	23.30399	23.304	0
2021-10-07 21:15:00	23.304	23.304	23.304	0
2021-10-07 21:20:00	23.304	23.304	23.304	0
2021-10-07 21:25:00	23.2974	23.30334	23.2974	0
2021-10-07 21:30:00	23.2974	23.30268	23.2974	0
2021-10-07 21:35:00	23.2974	23.30202	23.2974	0
2021-10-07 21:40:00	23.2974	23.30136	23.2974	0
2021-10-07 21:45:00	23.2974	23.3007	23.2974	0
2021-10-07 21:50:00	23.2974	23.30004	23.2974	0
2021-10-07 21:55:00	23.2974	23.29938	23.2974	0
2021-10-07 22:00:00	23.304	23.29938	23.304	0
2021-10-07 22:05:00	23.2974	23.29872	23.2974	0
2021-10-07 22:10:00	23.2974	23.29806	23.2974	0
2021-10-07 22:15:00	23.2974	23.29806	23.2974	0
2021-10-07 22:20:00	23.2974	23.29806	23.2974	0
2021-10-07 22:25:00	23.2974	23.29806	23.2974	0
2021-10-07 22:30:00	23.2974	23.29806	23.2974	0
2021-10-07 22:35:00	23.2974	23.29806	23.2974	0
2021-10-07 22:40:00	23.2974	23.29806	23.2974	0
2021-10-07 22:45:00	23.2974	23.29806	23.2974	0
2021-10-07 22:50:00	23.2974	23.2974	23.2974	0
2021-10-07 22:55:00	23.2974	23.2974	23.2974	0
2021-10-07 23:00:00	23.2974	23.2974	23.2974	0
2021-10-07 23:05:00	23.2974	23.2974	23.2974	0
2021-10-07 23:10:00	23.2974	23.2974	23.2974	0
2021-10-07 23:15:00	23.2974	23.2974	23.2974	0
2021-10-07 23:20:00	23.2974	23.2974	23.2974	0
2021-10-07 23:25:00	23.2974	23.2974	23.2974	0
2021-10-07 23:30:00	23.2974	23.2974	23.2974	0
2021-10-07 23:35:00	23.2974	23.2974	23.2974	0
2021-10-07 23:40:00	23.2974	23.2974	23.2974	0
2021-10-07 23:45:00	23.2907	23.29673	23.2907	0
2021-10-07 23:50:00	23.2907	23.29606	23.2907	0
2021-10-07 23:55:00	23.2907	23.29539	23.2907	0
2021-10-08 00:00:00	23.2907	23.29472	23.2907	0
2021-10-08 00:05:00	23.2974	23.29472	23.2974	0
2021-10-08 00:10:00	23.2907	23.29405	23.2907	0
2021-10-08 00:15:00	23.2974	23.29405	23.2974	0
2021-10-08 00:20:00	23.2907	23.29338	23.2907	0
2021-10-08 00:25:00	23.2907	23.29271	23.2907	0
2021-10-08 00:30:00	23.2907	23.29204	23.2907	0
2021-10-08 00:35:00	23.2907	23.29204	23.2907	0
2021-10-08 00:40:00	23.284	23.29137	23.284	0
2021-10-08 00:45:00	23.2907	23.29137	23.2907	0
2021-10-08 00:50:00	23.284	23.2907	23.284	0
2021-10-08 00:55:00	23.284	23.28936	23.284	0
2021-10-08 01:00:00	23.284	23.28869	23.284	0
2021-10-08 01:05:00	23.284	23.28735	23.284	0
2021-10-08 01:10:00	23.284	23.28668	23.284	0
2021-10-08 01:15:00	23.284	23.28601	23.284	0
2021-10-08 01:20:00	23.284	23.28534	23.284	0
2021-10-08 01:25:00	23.284	23.28467	23.284	0
2021-10-08 01:30:00	23.284	23.28467	23.284	0
2021-10-08 01:35:00	23.284	23.284	23.284	0
2021-10-08 01:40:00	23.284	23.284	23.284	0
2021-10-08 01:45:00	23.284	23.284	23.284	0
2021-10-08 01:50:00	23.284	23.284	23.284	0
2021-10-08 01:55:00	23.284	23.284	23.284	0
2021-10-08 02:00:00	23.284	23.284	23.284	0
2021-10-08 02:05:00	23.284	23.284	23.284	0
2021-10-08 02:10:00	23.284	23.284	23.284	0
2021-10-08 02:15:00	23.284	23.284	23.284	0
2021-10-08 02:20:00	23.284	23.284	23.284	0
2021-10-08 02:25:00	23.284	23.284	23.284	0
2021-10-08 02:30:00	23.284	23.284	23.284	0
2021-10-08 02:35:00	23.284	23.284	23.284	0
2021-10-08 02:40:00	23.284	23.284	23.284	0
2021-10-08 02:45:00	23.284	23.284	23.284	0
2021-10-08 02:50:00	23.284	23.284	23.284	0
2021-10-08 02:55:00	23.2774	23.28334	23.2774	0
2021-10-08 03:00:00	23.2774	23.28268	23.2774	0
2021-10-08 03:05:00	23.284	23.28268	23.284	0
2021-10-08 03:10:00	23.2774	23.28202	23.2774	0
2021-10-08 03:15:00	23.2774	23.28136	23.2774	0
2021-10-08 03:20:00	23.2774	23.2807	23.2774	0
2021-10-08 03:25:00	23.2707	23.27937	23.2707	0
2021-10-08 03:30:00	23.2707	23.27804	23.2707	0
2021-10-08 03:35:00	23.2707	23.27671	23.2707	0
2021-10-08 03:40:00	23.2707	23.27538	23.2707	0
2021-10-08 03:45:00	23.2774	23.27538	23.2774	0
2021-10-08 03:50:00	23.2774	23.27538	23.2774	0
2021-10-08 03:55:00	23.2707	23.27405	23.2707	0
2021-10-08 04:00:00	23.2707	23.27338	23.2707	0
2021-10-08 04:05:00	23.2774	23.27338	23.2774	0
2021-10-08 04:10:00	23.2707	23.27271	23.2707	0
2021-10-08 04:15:00	23.2707	23.27271	23.2707	0
2021-10-08 04:20:00	23.2707	23.27271	23.2707	0
2021-10-08 04:25:00	23.2707	23.27271	23.2707	0
2021-10-08 04:30:00	23.2707	23.27271	23.2707	0
2021-10-08 04:35:00	23.2707	23.27204	23.2707	0
2021-10-08 04:40:00	23.2707	23.27137	23.2707	0
2021-10-08 04:45:00	23.2707	23.27137	23.2707	0
2021-10-08 04:50:00	23.2707	23.27137	23.2707	0
2021-10-08 04:55:00	23.2707	23.2707	23.2707	0
2021-10-08 05:00:00	23.2707	23.2707	23.2707	0
2021-10-08 05:05:00	23.2707	23.2707	23.2707	0
2021-10-08 05:10:00	23.2707	23.2707	23.2707	0
2021-10-08 05:15:00	23.264	23.27003	23.264	0
2021-10-08 05:20:00	23.2707	23.27003	23.2707	0
2021-10-08 05:25:00	23.264	23.26936	23.264	0
2021-10-08 05:30:00	23.264	23.26869	23.264	0
2021-10-08 05:35:00	23.2573	23.26735	23.2573	0
2021-10-08 05:40:00	23.2573	23.26601	23.2573	0
2021-10-08 05:45:00	23.2573	23.26467	23.2573	0
2021-10-08 05:50:00	23.264	23.264	23.264	0
2021-10-08 05:55:00	23.2573	23.26266	23.2573	0
2021-10-08 06:00:00	23.264	23.26199	23.264	0
2021-10-08 06:05:00	23.264	23.26199	23.264	0
2021-10-08 06:10:00	23.2573	23.26065	23.2573	0
2021-10-08 06:15:00	23.1973	23.25398	23.1973	0
2021-10-08 06:20:00	23.1907	23.24665	23.1907	0
2021-10-08 06:25:00	23.224	23.24332	23.224	0
2021-10-08 06:30:00	23.2373	23.24132	23.2373	0
2021-10-08 06:35:00	23.244	23.23999	23.244	0
2021-10-08 06:40:00	23.244	23.23799	23.244	0
2021-10-08 06:45:00	23.244	23.23666	23.244	0
2021-10-08 06:50:00	23.244	23.23466	23.244	0
2021-10-08 06:55:00	23.244	23.23266	23.244	0
2021-10-08 07:00:00	23.244	23.23133	23.244	0
2021-10-08 07:05:00	23.2507	23.23667	23.2507	0
2021-10-08 07:10:00	23.2507	23.24267	23.2507	0
2021-10-08 07:15:00	23.244	23.24467	23.244	0
2021-10-08 07:20:00	23.2507	23.24601	23.2507	0
2021-10-08 07:25:00	23.2507	23.24668	23.2507	0
2021-10-08 07:30:00	23.2507	23.24735	23.2507	0
2021-10-08 07:35:00	23.244	23.24735	23.244	0
2021-10-08 07:40:00	23.2507	23.24802	23.2507	0
2021-10-08 07:45:00	23.2507	23.24869	23.2507	0
2021-10-08 07:50:00	23.2507	23.24936	23.2507	0
2021-10-08 07:55:00	23.2507	23.24936	23.2507	0
2021-10-08 08:00:00	23.2507	23.24936	23.2507	0
2021-10-08 08:05:00	23.2507	23.25003	23.2507	0
2021-10-08 08:10:00	23.2507	23.25003	23.2507	0
2021-10-08 08:15:00	23.244	23.24936	23.244	0
2021-10-08 08:20:00	23.2507	23.24936	23.2507	0
2021-10-08 08:25:00	23.2507	23.25003	23.2507	0
2021-10-08 08:30:00	23.2507	23.25003	23.2507	0
2021-10-08 08:35:00	23.244	23.24936	23.244	0
2021-10-08 08:40:00	23.244	23.24869	23.244	0
2021-10-08 08:45:00	23.244	23.24802	23.244	0
2021-10-08 08:50:00	23.244	23.24735	23.244	0
2021-10-08 08:55:00	23.244	23.24668	23.244	0
2021-10-08 09:00:00	23.244	23.24601	23.244	0
2021-10-08 09:05:00	23.2507	23.24668	23.2507	0
2021-10-08 09:10:00	23.244	23.24601	23.244	0
2021-10-08 09:15:00	23.2507	23.24601	23.2507	0
2021-10-08 09:20:00	23.2507	23.24601	23.2507	0
2021-10-08 09:25:00	23.244	23.24601	23.244	0
2021-10-08 09:30:00	23.2507	23.24668	23.2507	0
2021-10-08 09:35:00	23.2507	23.24735	23.2507	0
2021-10-08 09:40:00	23.2507	23.24802	23.2507	0
2021-10-08 09:45:00	23.2507	23.24869	23.2507	0
2021-10-08 09:50:00	23.2507	23.24936	23.2507	0
2021-10-08 09:55:00	23.2507	23.24936	23.2507	0
2021-10-08 10:00:00	23.2507	23.25003	23.2507	0
2021-10-08 10:05:00	23.2507	23.25003	23.2507	0
2021-10-08 10:10:00	23.2507	23.25003	23.2507	0
2021-10-08 10:15:00	23.2507	23.2507	23.2507	0
2021-10-08 10:20:00	23.2432	23.24995	23.2432	0
2021-10-08 10:25:00	23.2435	23.24923	23.2435	0
2021-10-08 10:30:00	23.2437	23.24853	23.2437	0
2021-10-08 10:35:00	23.2505	23.24851	23.2505	0
2021-10-08 10:40:00	23.2439	23.24783	23.2439	0
2021-10-08 10:45:00	23.2506	23.24782	23.2506	0
2021-10-08 10:50:00	23.244	23.24715	23.244	0
2021-10-08 10:55:00	23.244	23.24648	23.244	0
2021-10-08 11:00:00	23.2507	23.24648	23.2507	0
2021-10-08 11:05:00	23.2507	23.24648	23.2507	0
2021-10-08 11:10:00	23.2507	23.24723	23.2507	0
2021-10-08 11:15:00	23.2507	23.24795	23.2507	0
2021-10-08 11:20:00	23.2507	23.24865	23.2507	0
2021-10-08 11:25:00	23.2507	23.24867	23.2507	0
2021-10-08 11:30:00	23.2507	23.24935	23.2507	0
2021-10-08 11:35:00	23.244	23.24869	23.244	0
2021-10-08 11:40:00	23.2507	23.24936	23.2507	0
2021-10-08 11:45:00	23.2507	23.25003	23.2507	0
2021-10-08 11:50:00	23.2507	23.25003	23.2507	0
2021-10-08 11:55:00	23.2507	23.25003	23.2507	0
2021-10-08 12:00:00	23.2507	23.25003	23.2507	0
2021-10-08 12:05:00	23.2507	23.25003	23.2507	0
2021-10-08 12:10:00	23.2507	23.25003	23.2507	0
2021-10-08 12:15:00	23.2507	23.25003	23.2507	0
2021-10-08 12:20:00	23.244	23.24936	23.244	0
2021-10-08 12:25:00	23.2507	23.25003	23.2507	0
2021-10-08 12:30:00	23.2507	23.25003	23.2507	0
2021-10-08 12:35:00	23.244	23.24936	23.244	0
2021-10-08 12:40:00	23.164	23.24069	23.164	0
2021-10-08 12:45:00	23.1106	23.22668	23.1106	0
2021-10-08 12:50:00	23.0573	23.20734	23.0573	0
2021-10-08 12:55:00	23.0839	23.19066	23.0839	0
2021-10-08 13:00:00	23.1306	23.17865	23.1306	0
2021-10-08 13:05:00	23.1506	23.16864	23.1506	0
2021-10-08 13:10:00	23.164	23.16064	23.164	0
2021-10-08 13:15:00	23.164	23.15197	23.164	0
2021-10-08 13:20:00	23.1706	23.14396	23.1706	0
2021-10-08 13:25:00	23.1773	23.13729	23.1773	0
2021-10-08 13:30:00	23.1773	23.13862	23.1773	0
2021-10-08 13:35:00	23.1773	23.14529	23.1773	0
2021-10-08 13:40:00	23.184	23.15796	23.184	0
2021-10-08 13:45:00	23.184	23.16797	23.184	0
2021-10-08 13:50:00	23.1907	23.17398	23.1907	0
2021-10-08 13:55:00	23.1907	23.17799	23.1907	0
2021-10-08 14:00:00	23.1907	23.18066	23.1907	0
2021-10-08 14:05:00	23.1907	23.18333	23.1907	0
2021-10-08 14:10:00	23.1973	23.186	23.1973	0
2021-10-08 14:15:00	23.1973	23.188	23.1973	0
2021-10-08 14:20:00	23.204	23.19067	23.204	0
2021-10-08 14:25:00	23.204	23.19334	23.204	0
2021-10-08 14:30:00	23.204	23.19534	23.204	0
2021-10-08 14:35:00	23.204	23.19734	23.204	0
2021-10-08 14:40:00	23.204	23.19867	23.204	0
2021-10-08 14:45:00	23.204	23.2	23.204	0
2021-10-08 14:50:00	23.1973	23.20066	23.1973	0
2021-10-08 14:55:00	23.204	23.20199	23.204	0
2021-10-08 15:00:00	23.204	23.20266	23.204	0
2021-10-08 15:05:00	23.204	23.20333	23.204	0
2021-10-08 15:10:00	23.204	23.20333	23.204	0
2021-10-08 15:15:00	23.2107	23.204	23.2107	0
2021-10-08 15:20:00	23.2107	23.20467	23.2107	0
2021-10-08 15:25:00	23.2107	23.20534	23.2107	0
2021-10-08 15:30:00	23.2107	23.20601	23.2107	0
2021-10-08 15:35:00	23.2107	23.20668	23.2107	0
2021-10-08 15:40:00	23.2107	23.20802	23.2107	0
2021-10-08 15:45:00	23.2107	23.20869	23.2107	0
2021-10-08 15:50:00	23.2173	23.21002	23.2173	0
2021-10-08 15:55:00	23.2173	23.21135	23.2173	0
2021-10-08 16:00:00	23.2173	23.21268	23.2173	0
2021-10-08 16:05:00	23.2173	23.21334	23.2173	0
2021-10-08 16:10:00	23.2173	23.214	23.2173	0
2021-10-08 16:15:00	23.2173	23.21466	23.2173	0
2021-10-08 16:20:00	23.2173	23.21532	23.2173	0
2021-10-08 16:25:00	23.2173	23.21598	23.2173	0
2021-10-08 16:30:00	23.2173	23.21664	23.2173	0
2021-10-08 16:35:00	23.2173	23.2173	23.2173	0
2021-10-08 16:40:00	23.2173	23.2173	23.2173	0
2021-10-08 16:45:00	23.2173	23.2173	23.2173	0
2021-10-08 16:50:00	23.2173	23.2173	23.2173	0
2021-10-08 16:55:00	23.2173	23.2173	23.2173	0
2021-10-08 17:00:00	23.2173	23.2173	23.2173	0
2021-10-08 17:05:00	23.2173	23.2173	23.2173	0
2021-10-08 17:10:00	23.2173	23.2173	23.2173	0
2021-10-08 17:15:00	23.2173	23.2173	23.2173	0
2021-10-08 17:20:00	23.2173	23.2173	23.2173	0
2021-10-08 17:25:00	23.2173	23.2173	23.2173	0
2021-10-08 17:30:00	23.2107	23.21664	23.2107	0
2021-10-08 17:35:00	23.2173	23.21664	23.2173	0
2021-10-08 17:40:00	23.2107	23.21598	23.2107	0
2021-10-08 17:45:00	23.2107	23.21532	23.2107	0
2021-10-08 17:50:00	23.2107	23.21466	23.2107	0
2021-10-08 17:55:00	23.2107	23.214	23.2107	0
2021-10-08 18:00:00	23.2107	23.21334	23.2107	0
2021-10-08 18:05:00	23.2107	23.21268	23.2107	0
2021-10-08 18:10:00	23.2107	23.21202	23.2107	0
2021-10-08 18:15:00	23.2107	23.21136	23.2107	0
2021-10-08 18:20:00	23.2107	23.21136	23.2107	0
2021-10-08 18:25:00	23.204	23.21003	23.204	0
2021-10-08 18:30:00	23.204	23.20936	23.204	0
2021-10-08 18:35:00	23.204	23.20869	23.204	0
2021-10-08 18:40:00	23.204	23.20802	23.204	0
2021-10-08 18:45:00	23.204	23.20735	23.204	0
2021-10-08 18:50:00	23.204	23.20668	23.204	0
2021-10-08 18:55:00	23.204	23.20601	23.204	0
2021-10-08 19:00:00	23.204	23.20534	23.204	0
2021-10-08 19:05:00	23.1973	23.204	23.1973	0
2021-10-08 19:10:00	23.204	23.20333	23.204	0
2021-10-08 19:15:00	23.1973	23.20266	23.1973	0
2021-10-08 19:20:00	23.1973	23.20199	23.1973	0
2021-10-08 19:25:00	23.1973	23.20132	23.1973	0
2021-10-08 19:30:00	23.1973	23.20065	23.1973	0
2021-10-08 19:35:00	23.1973	23.19998	23.1973	0
2021-10-08 19:40:00	23.1907	23.19865	23.1907	0
2021-10-08 19:45:00	23.1907	23.19732	23.1907	0
2021-10-08 19:50:00	23.1973	23.19665	23.1973	0
2021-10-08 19:55:00	23.1907	23.19599	23.1907	0
2021-10-08 20:00:00	23.1907	23.19466	23.1907	0
2021-10-08 20:05:00	23.1907	23.194	23.1907	0
2021-10-08 20:10:00	23.1907	23.19334	23.1907	0
2021-10-08 20:15:00	23.1907	23.19268	23.1907	0
2021-10-08 20:20:00	23.1907	23.19202	23.1907	0
2021-10-08 20:25:00	23.1907	23.19136	23.1907	0
2021-10-08 20:30:00	23.1907	23.19136	23.1907	0
2021-10-08 20:35:00	23.1907	23.19136	23.1907	0
2021-10-08 20:40:00	23.1907	23.1907	23.1907	0
2021-10-08 20:45:00	23.184	23.19003	23.184	0
2021-10-08 20:50:00	23.184	23.18936	23.184	0
2021-10-08 20:55:00	23.184	23.18869	23.184	0
2021-10-08 21:00:00	23.184	23.18802	23.184	0
2021-10-08 21:05:00	23.184	23.18735	23.184	0
2021-10-08 21:10:00	23.184	23.18668	23.184	0
2021-10-08 21:15:00	23.184	23.18601	23.184	0
2021-10-08 21:20:00	23.184	23.18534	23.184	0
2021-10-08 21:25:00	23.1773	23.184	23.1773	0
2021-10-08 21:30:00	23.1773	23.18266	23.1773	0
2021-10-08 21:35:00	23.184	23.18266	23.184	0
2021-10-08 21:40:00	23.184	23.18266	23.184	0
2021-10-08 21:45:00	23.1773	23.18199	23.1773	0
2021-10-08 21:50:00	23.1773	23.18132	23.1773	0
2021-10-08 21:55:00	23.1773	23.18065	23.1773	0
2021-10-08 22:00:00	23.1773	23.17998	23.1773	0
2021-10-08 22:05:00	23.1773	23.17931	23.1773	0
2021-10-08 22:10:00	23.1773	23.17864	23.1773	0
2021-10-08 22:15:00	23.1773	23.17864	23.1773	0
2021-10-08 22:20:00	23.1773	23.17864	23.1773	0
2021-10-08 22:25:00	23.1773	23.17797	23.1773	0
2021-10-08 22:30:00	23.1706	23.17663	23.1706	0
2021-10-08 22:35:00	23.1706	23.17596	23.1706	0
2021-10-08 22:40:00	23.1706	23.17529	23.1706	0
2021-10-08 22:45:00	23.164	23.17396	23.164	0
2021-10-08 22:50:00	23.164	23.17263	23.164	0
2021-10-08 22:55:00	23.164	23.1713	23.164	0
2021-10-08 23:00:00	23.164	23.16997	23.164	0
2021-10-08 23:05:00	23.164	23.16864	23.164	0
2021-10-08 23:10:00	23.164	23.16731	23.164	0
2021-10-08 23:15:00	23.164	23.16598	23.164	0
2021-10-08 23:20:00	23.164	23.16532	23.164	0
2021-10-08 23:25:00	23.1573	23.16399	23.1573	0
2021-10-08 23:30:00	23.1573	23.16266	23.1573	0
2021-10-08 23:35:00	23.1573	23.16199	23.1573	0
2021-10-08 23:40:00	23.1573	23.16132	23.1573	0
2021-10-08 23:45:00	23.1573	23.16065	23.1573	0
2021-10-08 23:50:00	23.1506	23.15931	23.1506	0
2021-10-08 23:55:00	23.1506	23.15797	23.1506	0
2021-10-09 00:00:00	23.1506	23.15663	23.1506	0
2021-10-09 00:05:00	23.1506	23.15529	23.1506	0
2021-10-09 00:10:00	23.1506	23.15395	23.1506	0
2021-10-09 00:15:00	23.1506	23.15328	23.1506	0
2021-10-09 00:20:00	23.1506	23.15261	23.1506	0
2021-10-09 00:25:00	23.1506	23.15194	23.1506	0
2021-10-09 00:30:00	23.144	23.15061	23.144	0
2021-10-09 00:35:00	23.144	23.14928	23.144	0
2021-10-09 00:40:00	23.144	23.14862	23.144	0
2021-10-09 00:45:00	23.144	23.14796	23.144	0
2021-10-09 00:50:00	23.1373	23.14663	23.1373	0
2021-10-09 00:55:00	23.1373	23.1453	23.1373	0
2021-10-09 01:00:00	23.1373	23.14397	23.1373	0
2021-10-09 01:05:00	23.1373	23.14264	23.1373	0
2021-10-09 01:10:00	23.1373	23.14131	23.1373	0
2021-10-09 01:15:00	23.1373	23.13998	23.1373	0
2021-10-09 01:20:00	23.1373	23.13931	23.1373	0
2021-10-09 01:25:00	23.1373	23.13864	23.1373	0
2021-10-09 01:30:00	23.1373	23.13797	23.1373	0
2021-10-09 01:35:00	23.1306	23.13663	23.1306	0
2021-10-09 01:40:00	23.1306	23.13596	23.1306	0
2021-10-09 01:45:00	23.1306	23.13529	23.1306	0
2021-10-09 01:50:00	23.1239	23.13395	23.1239	0
2021-10-09 01:55:00	23.1306	23.13328	23.1306	0
2021-10-09 02:00:00	23.1306	23.13261	23.1306	0
2021-10-09 02:05:00	23.1239	23.13127	23.1239	0
2021-10-09 02:10:00	23.1239	23.12993	23.1239	0
2021-10-09 02:15:00	23.1239	23.12859	23.1239	0
2021-10-09 02:20:00	23.1239	23.12725	23.1239	0
2021-10-09 02:25:00	23.1239	23.12658	23.1239	0
2021-10-09 02:30:00	23.1239	23.12591	23.1239	0
2021-10-09 02:35:00	23.1239	23.12524	23.1239	0
2021-10-09 02:40:00	23.1173	23.12458	23.1173	0
2021-10-09 02:45:00	23.1239	23.12391	23.1239	0
2021-10-09 02:50:00	23.1239	23.12324	23.1239	0
2021-10-09 02:55:00	23.1239	23.12324	23.1239	0
2021-10-09 03:00:00	23.1173	23.12258	23.1173	0
2021-10-09 03:05:00	23.1173	23.12192	23.1173	0
2021-10-09 03:10:00	23.1173	23.12126	23.1173	0
2021-10-09 03:15:00	23.1173	23.1206	23.1173	0
2021-10-09 03:20:00	23.1106	23.11927	23.1106	0
2021-10-09 03:25:00	23.1106	23.11794	23.1106	0
2021-10-09 03:30:00	23.1106	23.11727	23.1106	0
2021-10-09 03:35:00	23.1106	23.11594	23.1106	0
2021-10-09 03:40:00	23.1106	23.11461	23.1106	0
2021-10-09 03:45:00	23.1106	23.11328	23.1106	0
2021-10-09 03:50:00	23.1106	23.11261	23.1106	0
2021-10-09 03:55:00	23.1106	23.11194	23.1106	0
2021-10-09 04:00:00	23.1106	23.11127	23.1106	0
2021-10-09 04:05:00	23.1039	23.10993	23.1039	0
2021-10-09 04:10:00	23.1039	23.10926	23.1039	0
2021-10-09 04:15:00	23.1039	23.10859	23.1039	0
2021-10-09 04:20:00	23.1039	23.10792	23.1039	0
2021-10-09 04:25:00	23.1039	23.10725	23.1039	0
2021-10-09 04:30:00	23.0973	23.10592	23.0973	0
2021-10-09 04:35:00	23.1039	23.10525	23.1039	0
2021-10-09 04:40:00	23.0973	23.10392	23.0973	0
2021-10-09 04:45:00	23.0973	23.10259	23.0973	0
2021-10-09 04:50:00	23.0973	23.10126	23.0973	0
2021-10-09 04:55:00	23.0973	23.1006	23.0973	0
2021-10-09 05:00:00	23.0973	23.09994	23.0973	0
2021-10-09 05:05:00	23.0973	23.09928	23.0973	0
2021-10-09 05:10:00	23.0973	23.09862	23.0973	0
2021-10-09 05:15:00	23.0973	23.09796	23.0973	0
2021-10-09 05:20:00	23.0973	23.09796	23.0973	0
2021-10-09 05:25:00	23.0906	23.09663	23.0906	0
2021-10-09 05:30:00	23.0906	23.09596	23.0906	0
2021-10-09 05:35:00	23.0906	23.09529	23.0906	0
2021-10-09 05:40:00	23.0906	23.09462	23.0906	0
2021-10-09 05:45:00	23.0906	23.09395	23.0906	0
2021-10-09 05:50:00	23.0839	23.09261	23.0839	0
2021-10-09 05:55:00	23.0839	23.09127	23.0839	0
2021-10-09 06:00:00	23.0906	23.0906	23.0906	0
2021-10-09 06:05:00	23.0906	23.08993	23.0906	0
2021-10-09 06:10:00	23.0839	23.08859	23.0839	0
2021-10-09 06:15:00	23.0839	23.08792	23.0839	0
2021-10-09 06:20:00	23.0839	23.08725	23.0839	0
2021-10-09 06:25:00	23.0839	23.08658	23.0839	0
2021-10-09 06:30:00	23.0839	23.08591	23.0839	0
2021-10-09 06:35:00	23.0839	23.08524	23.0839	0
2021-10-09 06:40:00	23.0839	23.08524	23.0839	0
2021-10-09 06:45:00	23.0839	23.08524	23.0839	0
2021-10-09 06:50:00	23.0839	23.08457	23.0839	0
2021-10-09 06:55:00	23.0839	23.0839	23.0839	0
2021-10-09 07:00:00	23.0839	23.0839	23.0839	0
2021-10-09 07:05:00	23.0839	23.0839	23.0839	0
2021-10-09 07:10:00	23.0839	23.0839	23.0839	0
2021-10-09 07:15:00	23.0839	23.0839	23.0839	0
2021-10-09 07:20:00	23.0839	23.0839	23.0839	0
2021-10-09 07:25:00	23.0839	23.0839	23.0839	0
2021-10-09 07:30:00	23.0839	23.0839	23.0839	0
2021-10-09 07:35:00	23.0839	23.0839	23.0839	0
2021-10-09 07:40:00	23.0773	23.08324	23.0773	0
2021-10-09 07:45:00	23.0773	23.08258	23.0773	0
2021-10-09 07:50:00	23.0839	23.08258	23.0839	0
2021-10-09 07:55:00	23.0773	23.08192	23.0773	0
2021-10-09 08:00:00	23.0773	23.08126	23.0773	0
2021-10-09 08:05:00	23.0773	23.0806	23.0773	0
2021-10-09 08:10:00	23.0773	23.07994	23.0773	0
2021-10-09 08:15:00	23.0773	23.07928	23.0773	0
2021-10-09 08:20:00	23.0773	23.07862	23.0773	0
2021-10-09 08:25:00	23.0773	23.07796	23.0773	0
2021-10-09 08:30:00	23.0773	23.07796	23.0773	0
2021-10-09 08:35:00	23.0773	23.07796	23.0773	0
2021-10-09 08:40:00	23.0773	23.0773	23.0773	0
2021-10-09 08:45:00	23.0773	23.0773	23.0773	0
2021-10-09 08:50:00	23.0773	23.0773	23.0773	0
2021-10-09 08:55:00	23.0773	23.0773	23.0773	0
2021-10-09 09:00:00	23.0773	23.0773	23.0773	0
2021-10-09 09:05:00	23.0773	23.0773	23.0773	0
2021-10-09 09:10:00	23.0773	23.0773	23.0773	0
2021-10-09 09:15:00	23.0773	23.0773	23.0773	0
2021-10-09 09:20:00	23.0773	23.0773	23.0773	0
2021-10-09 09:25:00	23.0773	23.0773	23.0773	0
2021-10-09 09:30:00	23.0706	23.07663	23.0706	0
2021-10-09 09:35:00	23.0706	23.07596	23.0706	0
2021-10-09 09:40:00	23.0706	23.07529	23.0706	0
2021-10-09 09:45:00	23.0706	23.07462	23.0706	0
2021-10-09 09:50:00	23.0773	23.07462	23.0773	0
2021-10-09 09:55:00	23.0773	23.07462	23.0773	0
2021-10-09 10:00:00	23.0706	23.07395	23.0706	0
2021-10-09 10:05:00	23.0773	23.07395	23.0773	0
2021-10-09 10:10:00	23.0773	23.07395	23.0773	0
2021-10-09 10:15:00	23.0773	23.07395	23.0773	0
2021-10-09 10:20:00	23.0773	23.07462	23.0773	0
2021-10-09 10:25:00	23.0773	23.07529	23.0773	0
2021-10-09 10:30:00	23.0773	23.07596	23.0773	0
2021-10-09 10:35:00	23.0773	23.07663	23.0773	0
2021-10-09 10:40:00	23.0773	23.07663	23.0773	0
2021-10-09 10:45:00	23.0773	23.07663	23.0773	0
2021-10-09 10:50:00	23.0839	23.07796	23.0839	0
2021-10-09 10:55:00	23.0773	23.07796	23.0773	0
2021-10-09 11:00:00	23.0839	23.07862	23.0839	0
2021-10-09 11:05:00	23.0839	23.07928	23.0839	0
2021-10-09 11:10:00	23.0839	23.07994	23.0839	0
2021-10-09 11:15:00	23.0839	23.0806	23.0839	0
2021-10-09 11:20:00	23.0839	23.08126	23.0839	0
2021-10-09 11:25:00	23.0839	23.08192	23.0839	0
2021-10-09 11:30:00	23.0839	23.08258	23.0839	0
2021-10-09 11:35:00	23.0839	23.08324	23.0839	0
2021-10-09 11:40:00	23.0839	23.08324	23.0839	0
2021-10-09 11:45:00	23.0839	23.0839	23.0839	0
2021-10-09 11:50:00	23.0839	23.0839	23.0839	0
2021-10-09 11:55:00	23.0839	23.0839	23.0839	0
2021-10-09 12:00:00	23.0906	23.08457	23.0906	0
2021-10-09 12:05:00	23.0906	23.08524	23.0906	0
2021-10-09 12:10:00	23.0839	23.08524	23.0839	0
2021-10-09 12:15:00	23.0839	23.08524	23.0839	0
2021-10-09 12:20:00	23.0839	23.08524	23.0839	0
2021-10-09 12:25:00	23.0906	23.08591	23.0906	0
2021-10-09 12:30:00	23.0906	23.08658	23.0906	0
2021-10-09 12:35:00	23.0906	23.08725	23.0906	0
2021-10-09 12:40:00	23.0906	23.08792	23.0906	0
2021-10-09 12:45:00	23.0906	23.08859	23.0906	0
2021-10-09 12:50:00	23.0906	23.08859	23.0906	0
2021-10-09 12:55:00	23.0906	23.08859	23.0906	0
2021-10-09 13:00:00	23.0906	23.08926	23.0906	0
2021-10-09 13:05:00	23.0906	23.08993	23.0906	0
2021-10-09 13:10:00	23.0906	23.0906	23.0906	0
2021-10-09 13:15:00	23.0906	23.0906	23.0906	0
2021-10-09 13:20:00	23.0906	23.0906	23.0906	0
2021-10-09 13:25:00	23.0839	23.08993	23.0839	0
2021-10-09 13:30:00	23.0906	23.08993	23.0906	0
2021-10-09 13:35:00	23.0906	23.08993	23.0906	0
2021-10-09 13:40:00	23.0839	23.08926	23.0839	0
2021-10-09 13:45:00	23.0906	23.08926	23.0906	0
2021-10-09 13:50:00	23.0839	23.08859	23.0839	0
2021-10-09 13:55:00	23.0839	23.08792	23.0839	0
2021-10-09 14:00:00	23.0839	23.08725	23.0839	0
2021-10-09 14:05:00	23.0839	23.08658	23.0839	0
2021-10-09 14:10:00	23.0839	23.08591	23.0839	0
2021-10-09 14:15:00	23.0839	23.08591	23.0839	0
2021-10-09 14:20:00	23.0839	23.08524	23.0839	0
2021-10-09 14:25:00	23.0839	23.08457	23.0839	0
2021-10-09 14:30:00	23.0839	23.08457	23.0839	0
2021-10-09 14:35:00	23.0839	23.0839	23.0839	0
2021-10-09 14:40:00	23.0839	23.0839	23.0839	0
2021-10-09 14:45:00	23.0839	23.0839	23.0839	0
2021-10-09 14:50:00	23.0839	23.0839	23.0839	0
2021-10-09 14:55:00	23.0839	23.0839	23.0839	0
2021-10-09 15:00:00	23.0839	23.0839	23.0839	0
2021-10-09 15:05:00	23.0839	23.0839	23.0839	0
2021-10-09 15:10:00	23.0839	23.0839	23.0839	0
2021-10-09 15:15:00	23.0839	23.0839	23.0839	0
2021-10-09 15:20:00	23.0839	23.0839	23.0839	0
2021-10-09 15:25:00	23.0839	23.0839	23.0839	0
2021-10-09 15:30:00	23.0839	23.0839	23.0839	0
2021-10-09 15:35:00	23.0773	23.08324	23.0773	0
2021-10-09 15:40:00	23.0773	23.08258	23.0773	0
2021-10-09 15:45:00	23.0773	23.08192	23.0773	0
2021-10-09 15:50:00	23.0773	23.08126	23.0773	0
2021-10-09 15:55:00	23.0773	23.0806	23.0773	0
2021-10-09 16:00:00	23.0773	23.07994	23.0773	0
2021-10-09 16:05:00	23.0773	23.07928	23.0773	0
2021-10-09 16:10:00	23.0773	23.07862	23.0773	0
2021-10-09 16:15:00	23.0773	23.07796	23.0773	0
2021-10-09 16:20:00	23.0773	23.0773	23.0773	0
2021-10-09 16:25:00	23.0639	23.07596	23.0639	0
2021-10-09 16:30:00	23.0706	23.07529	23.0706	0
2021-10-09 16:35:00	23.0706	23.07462	23.0706	0
2021-10-09 16:40:00	23.0706	23.07395	23.0706	0
2021-10-09 16:45:00	23.0706	23.07328	23.0706	0
2021-10-09 16:50:00	23.0706	23.07261	23.0706	0
2021-10-09 16:55:00	23.0706	23.07194	23.0706	0
2021-10-09 17:00:00	23.0706	23.07127	23.0706	0
2021-10-09 17:05:00	23.0706	23.0706	23.0706	0
2021-10-09 17:10:00	23.0706	23.06993	23.0706	0
2021-10-09 17:15:00	23.0706	23.0706	23.0706	0
2021-10-09 17:20:00	23.0639	23.06993	23.0639	0
2021-10-09 17:25:00	23.0639	23.06926	23.0639	0
2021-10-09 17:30:00	23.0639	23.06859	23.0639	0
2021-10-09 17:35:00	23.0639	23.06792	23.0639	0
2021-10-09 17:40:00	23.0639	23.06725	23.0639	0
2021-10-09 17:45:00	23.0639	23.06658	23.0639	0
2021-10-09 17:50:00	23.0639	23.06591	23.0639	0
2021-10-09 17:55:00	23.0573	23.06458	23.0573	0
2021-10-09 18:00:00	23.0573	23.06325	23.0573	0
2021-10-09 18:05:00	23.0573	23.06192	23.0573	0
2021-10-09 18:10:00	23.0573	23.06126	23.0573	0
2021-10-09 18:15:00	23.0573	23.0606	23.0573	0
2021-10-09 18:20:00	23.0573	23.05994	23.0573	0
2021-10-09 18:25:00	23.0573	23.05928	23.0573	0
2021-10-09 18:30:00	23.0573	23.05862	23.0573	0
2021-10-09 18:35:00	23.0506	23.05729	23.0506	0
2021-10-09 18:40:00	23.0506	23.05596	23.0506	0
2021-10-09 18:45:00	23.0439	23.05462	23.0439	0
2021-10-09 18:50:00	23.0439	23.05328	23.0439	0
2021-10-09 18:55:00	23.0439	23.05194	23.0439	0
2021-10-09 19:00:00	23.0439	23.0506	23.0439	0
2021-10-09 19:05:00	23.0439	23.04926	23.0439	0
2021-10-09 19:10:00	23.0439	23.04792	23.0439	0
2021-10-09 19:15:00	23.0439	23.04658	23.0439	0
2021-10-09 19:20:00	23.0439	23.04524	23.0439	0
2021-10-09 19:25:00	23.0373	23.04391	23.0373	0
2021-10-09 19:30:00	23.0373	23.04258	23.0373	0
2021-10-09 19:35:00	23.0373	23.04192	23.0373	0
2021-10-09 19:40:00	23.0306	23.04059	23.0306	0
2021-10-09 19:45:00	23.0306	23.03926	23.0306	0
2021-10-09 19:50:00	23.0306	23.03793	23.0306	0
2021-10-09 19:55:00	23.0306	23.0366	23.0306	0
2021-10-09 20:00:00	23.0306	23.03527	23.0306	0
2021-10-09 20:05:00	23.0306	23.03394	23.0306	0
2021-10-09 20:10:00	23.0306	23.03261	23.0306	0
2021-10-09 20:15:00	23.0306	23.03194	23.0306	0
2021-10-09 20:20:00	23.0306	23.03127	23.0306	0
2021-10-09 20:25:00	23.0239	23.02993	23.0239	0
2021-10-09 20:30:00	23.0239	23.02926	23.0239	0
2021-10-09 20:35:00	23.0239	23.02859	23.0239	0
2021-10-09 20:40:00	23.0172	23.02725	23.0172	0
2021-10-09 20:45:00	23.0172	23.02591	23.0172	0
2021-10-09 20:50:00	23.0172	23.02457	23.0172	0
2021-10-09 20:55:00	23.0172	23.02323	23.0172	0
2021-10-09 21:00:00	23.0172	23.02189	23.0172	0
2021-10-09 21:05:00	23.0172	23.02055	23.0172	0
2021-10-09 21:10:00	23.0106	23.01855	23.0106	0
2021-10-09 21:15:00	23.0106	23.01722	23.0106	0
2021-10-09 21:20:00	23.0039	23.01522	23.0039	0
2021-10-09 21:25:00	23.0039	23.01322	23.0039	0
2021-10-09 21:30:00	23.0039	23.01189	23.0039	0
2021-10-09 21:35:00	23.0039	23.01056	23.0039	0
2021-10-09 21:40:00	23.0039	23.00923	23.0039	0
2021-10-09 21:45:00	23.0039	23.0079	23.0039	0
2021-10-09 21:50:00	23.0039	23.00657	23.0039	0
2021-10-09 21:55:00	22.9972	23.00457	22.9972	0
2021-10-09 22:00:00	22.9972	23.00323	22.9972	0
2021-10-09 22:05:00	22.9972	23.00189	22.9972	0
2021-10-09 22:10:00	22.9906	23.00056	22.9906	0
2021-10-09 22:15:00	22.9906	22.99923	22.9906	0
2021-10-09 22:20:00	22.9906	22.9979	22.9906	0
2021-10-09 22:25:00	22.9906	22.99657	22.9906	0
2021-10-09 22:30:00	22.9906	22.99524	22.9906	0
2021-10-09 22:35:00	22.9906	22.99391	22.9906	0
2021-10-09 22:40:00	22.9839	22.99191	22.9839	0
2021-10-09 22:45:00	22.9839	22.99058	22.9839	0
2021-10-09 22:50:00	22.9839	22.98925	22.9839	0
2021-10-09 22:55:00	22.9839	22.98792	22.9839	0
2021-10-09 23:00:00	22.9772	22.98658	22.9772	0
2021-10-09 23:05:00	22.9772	22.98524	22.9772	0
2021-10-09 23:10:00	22.9772	22.9839	22.9772	0
2021-10-09 23:15:00	22.9772	22.98256	22.9772	0
2021-10-09 23:20:00	22.9772	22.98122	22.9772	0
2021-10-09 23:25:00	22.9772	22.97988	22.9772	0
2021-10-09 23:30:00	22.9772	22.97921	22.9772	0
2021-10-09 23:35:00	22.9772	22.97854	22.9772	0
2021-10-09 23:40:00	22.9705	22.9772	22.9705	0
2021-10-09 23:45:00	22.9705	22.97586	22.9705	0
2021-10-09 23:50:00	22.9705	22.97519	22.9705	0
2021-10-09 23:55:00	22.9705	22.97452	22.9705	0
2021-10-10 00:00:00	22.9639	22.97319	22.9639	0
2021-10-10 00:05:00	22.9639	22.97186	22.9639	0
2021-10-10 00:10:00	22.9639	22.97053	22.9639	0
2021-10-10 00:15:00	22.9639	22.9692	22.9639	0
2021-10-10 00:20:00	22.9639	22.96787	22.9639	0
2021-10-10 00:25:00	22.9572	22.96587	22.9572	0
2021-10-10 00:30:00	22.9572	22.96454	22.9572	0
2021-10-10 00:35:00	22.9572	22.96321	22.9572	0
2021-10-10 00:40:00	22.9505	22.96121	22.9505	0
2021-10-10 00:45:00	22.9572	22.95988	22.9572	0
2021-10-10 00:50:00	22.9505	22.95854	22.9505	0
2021-10-10 00:55:00	22.9505	22.9572	22.9505	0
2021-10-10 01:00:00	22.9505	22.95586	22.9505	0
2021-10-10 01:05:00	22.9505	22.95452	22.9505	0
2021-10-10 01:10:00	22.9505	22.95318	22.9505	0
2021-10-10 01:15:00	22.9505	22.95251	22.9505	0
2021-10-10 01:20:00	22.9505	22.95184	22.9505	0
2021-10-10 01:25:00	22.9439	22.95051	22.9439	0
2021-10-10 01:30:00	22.9439	22.94985	22.9439	0
2021-10-10 01:35:00	22.9439	22.94852	22.9439	0
2021-10-10 01:40:00	22.9372	22.94719	22.9372	0
2021-10-10 01:45:00	22.9439	22.94653	22.9439	0
2021-10-10 01:50:00	22.9439	22.94587	22.9439	0
2021-10-10 01:55:00	22.9439	22.94521	22.9439	0
2021-10-10 02:00:00	22.9372	22.94388	22.9372	0
2021-10-10 02:05:00	22.9372	22.94255	22.9372	0
2021-10-10 02:10:00	22.9372	22.94122	22.9372	0
2021-10-10 02:15:00	22.9372	22.94055	22.9372	0
2021-10-10 02:20:00	22.9372	22.93988	22.9372	0
2021-10-10 02:25:00	22.9372	22.93921	22.9372	0
2021-10-10 02:30:00	22.9372	22.93921	22.9372	0
2021-10-10 02:35:00	22.9305	22.93787	22.9305	0
2021-10-10 02:40:00	22.9372	22.9372	22.9372	0
2021-10-10 02:45:00	22.9305	22.93586	22.9305	0
2021-10-10 02:50:00	22.9305	22.93519	22.9305	0
2021-10-10 02:55:00	22.9305	22.93452	22.9305	0
2021-10-10 03:00:00	22.9305	22.93385	22.9305	0
2021-10-10 03:05:00	22.9239	22.93252	22.9239	0
2021-10-10 03:10:00	22.9239	22.93119	22.9239	0
2021-10-10 03:15:00	22.9239	22.92986	22.9239	0
2021-10-10 03:20:00	22.9239	22.92853	22.9239	0
2021-10-10 03:25:00	22.9239	22.92787	22.9239	0
2021-10-10 03:30:00	22.9239	22.92654	22.9239	0
2021-10-10 03:35:00	22.9239	22.92588	22.9239	0
2021-10-10 03:40:00	22.9239	22.92522	22.9239	0
2021-10-10 03:45:00	22.9239	22.92456	22.9239	0
2021-10-10 03:50:00	22.9172	22.92323	22.9172	0
2021-10-10 03:55:00	22.9172	22.92256	22.9172	0
2021-10-10 04:00:00	22.9172	22.92189	22.9172	0
2021-10-10 04:05:00	22.9172	22.92122	22.9172	0
2021-10-10 04:10:00	22.9172	22.92055	22.9172	0
2021-10-10 04:15:00	22.9172	22.91988	22.9172	0
2021-10-10 04:20:00	22.9105	22.91854	22.9105	0
2021-10-10 04:25:00	22.9105	22.9172	22.9105	0
2021-10-10 04:30:00	22.9105	22.91586	22.9105	0
2021-10-10 04:35:00	22.9105	22.91452	22.9105	0
2021-10-10 04:40:00	22.9105	22.91385	22.9105	0
2021-10-10 04:45:00	22.9039	22.91252	22.9039	0
2021-10-10 04:50:00	22.9039	22.91119	22.9039	0
2021-10-10 04:55:00	22.9039	22.90986	22.9039	0
2021-10-10 05:00:00	22.9039	22.90853	22.9039	0
2021-10-10 05:05:00	22.8972	22.90653	22.8972	0
2021-10-10 05:10:00	22.8972	22.9052	22.8972	0
2021-10-10 05:15:00	22.8972	22.90387	22.8972	0
2021-10-10 05:20:00	22.8972	22.90254	22.8972	0
2021-10-10 05:25:00	22.8972	22.90121	22.8972	0
2021-10-10 05:30:00	22.8972	22.89988	22.8972	0
2021-10-10 05:35:00	22.8972	22.89921	22.8972	0
2021-10-10 05:40:00	22.8972	22.89854	22.8972	0
2021-10-10 05:45:00	22.8972	22.89787	22.8972	0
2021-10-10 05:50:00	22.8972	22.8972	22.8972	0
2021-10-10 05:55:00	22.8905	22.89653	22.8905	0
2021-10-10 06:00:00	22.8905	22.89586	22.8905	0
2021-10-10 06:05:00	22.8905	22.89519	22.8905	0
2021-10-10 06:10:00	22.8905	22.89452	22.8905	0
2021-10-10 06:15:00	22.8905	22.89385	22.8905	0
2021-10-10 06:20:00	22.8905	22.89318	22.8905	0
2021-10-10 06:25:00	22.8905	22.89251	22.8905	0
2021-10-10 06:30:00	22.8838	22.89117	22.8838	0
2021-10-10 06:35:00	22.8838	22.88983	22.8838	0
2021-10-10 06:40:00	22.8838	22.88849	22.8838	0
2021-10-10 06:45:00	22.8838	22.88782	22.8838	0
2021-10-10 06:50:00	22.8838	22.88715	22.8838	0
2021-10-10 06:55:00	22.8838	22.88648	22.8838	0
2021-10-10 07:00:00	22.8772	22.88515	22.8772	0
2021-10-10 07:05:00	22.8772	22.88382	22.8772	0
2021-10-10 07:10:00	22.8772	22.88249	22.8772	0
2021-10-10 07:15:00	22.8772	22.88116	22.8772	0
2021-10-10 07:20:00	22.8772	22.8805	22.8772	0
2021-10-10 07:25:00	22.8772	22.87984	22.8772	0
2021-10-10 07:30:00	22.8705	22.87851	22.8705	0
2021-10-10 07:35:00	22.8772	22.87785	22.8772	0
2021-10-10 07:40:00	22.8705	22.87652	22.8705	0
2021-10-10 07:45:00	22.8772	22.87586	22.8772	0
2021-10-10 07:50:00	22.8705	22.87519	22.8705	0
2021-10-10 07:55:00	22.8705	22.87452	22.8705	0
2021-10-10 08:00:00	22.8705	22.87385	22.8705	0
2021-10-10 08:05:00	22.8705	22.87318	22.8705	0
2021-10-10 08:10:00	22.8705	22.87251	22.8705	0
2021-10-10 08:15:00	22.8705	22.87184	22.8705	0
2021-10-10 08:20:00	22.8705	22.87184	22.8705	0
2021-10-10 08:25:00	22.8705	22.87117	22.8705	0
2021-10-10 08:30:00	22.8705	22.87117	22.8705	0
2021-10-10 08:35:00	22.8705	22.8705	22.8705	0
2021-10-10 08:40:00	22.8705	22.8705	22.8705	0
2021-10-10 08:45:00	22.8705	22.8705	22.8705	0
2021-10-10 08:50:00	22.8705	22.8705	22.8705	0
2021-10-10 08:55:00	22.8705	22.8705	22.8705	0
2021-10-10 09:00:00	22.8705	22.8705	22.8705	0
2021-10-10 09:05:00	22.8705	22.8705	22.8705	0
2021-10-10 09:10:00	22.8705	22.8705	22.8705	0
2021-10-10 09:15:00	22.8705	22.8705	22.8705	0
2021-10-10 09:20:00	22.8638	22.86983	22.8638	0
2021-10-10 09:25:00	22.8705	22.86983	22.8705	0
2021-10-10 09:30:00	22.8705	22.86983	22.8705	0
2021-10-10 09:35:00	22.8705	22.86983	22.8705	0
2021-10-10 09:40:00	22.8638	22.86916	22.8638	0
2021-10-10 09:45:00	22.8705	22.86916	22.8705	0
2021-10-10 09:50:00	22.8705	22.86916	22.8705	0
2021-10-10 09:55:00	22.8705	22.86916	22.8705	0
2021-10-10 10:00:00	22.8705	22.86916	22.8705	0
2021-10-10 10:05:00	22.8705	22.86916	22.8705	0
2021-10-10 10:10:00	22.8705	22.86983	22.8705	0
2021-10-10 10:15:00	22.8705	22.86983	22.8705	0
2021-10-10 10:20:00	22.8705	22.86983	22.8705	0
2021-10-10 10:25:00	22.8705	22.86983	22.8705	0
2021-10-10 10:30:00	22.8705	22.8705	22.8705	0
2021-10-10 10:35:00	22.8705	22.8705	22.8705	0
2021-10-10 10:40:00	22.8705	22.8705	22.8705	0
2021-10-10 10:45:00	22.8705	22.8705	22.8705	0
2021-10-10 10:50:00	22.8705	22.8705	22.8705	0
2021-10-10 10:55:00	22.8705	22.8705	22.8705	0
2021-10-10 11:00:00	22.8772	22.87117	22.8772	0
2021-10-10 11:05:00	22.8705	22.87117	22.8705	0
2021-10-10 11:10:00	22.8772	22.87184	22.8772	0
2021-10-10 11:15:00	22.8772	22.87251	22.8772	0
2021-10-10 11:20:00	22.8772	22.87318	22.8772	0
2021-10-10 11:25:00	22.8772	22.87385	22.8772	0
2021-10-10 11:30:00	22.8772	22.87452	22.8772	0
2021-10-10 11:35:00	22.8772	22.87519	22.8772	0
2021-10-10 11:40:00	22.8838	22.87652	22.8838	0
2021-10-10 11:45:00	22.8772	22.87719	22.8772	0
2021-10-10 11:50:00	22.8772	22.87719	22.8772	0
2021-10-10 11:55:00	22.8838	22.87852	22.8838	0
2021-10-10 12:00:00	22.8772	22.87852	22.8772	0
2021-10-10 12:05:00	22.8772	22.87852	22.8772	0
2021-10-10 12:10:00	22.8772	22.87852	22.8772	0
2021-10-10 12:15:00	22.8838	22.87918	22.8838	0
2021-10-10 12:20:00	22.8838	22.87984	22.8838	0
2021-10-10 12:25:00	22.8838	22.8805	22.8838	0
2021-10-10 12:30:00	22.8838	22.8805	22.8838	0
2021-10-10 12:35:00	22.8838	22.88116	22.8838	0
2021-10-10 12:40:00	22.8838	22.88182	22.8838	0
2021-10-10 12:45:00	22.8838	22.88182	22.8838	0
2021-10-10 12:50:00	22.8838	22.88248	22.8838	0
2021-10-10 12:55:00	22.8905	22.88381	22.8905	0
2021-10-10 13:00:00	22.8905	22.88514	22.8905	0
2021-10-10 13:05:00	22.8905	22.88581	22.8905	0
2021-10-10 13:10:00	22.8972	22.88715	22.8972	0
2021-10-10 13:15:00	22.8905	22.88782	22.8905	0
2021-10-10 13:20:00	22.8972	22.88916	22.8972	0
2021-10-10 13:25:00	22.8972	22.8905	22.8972	0
2021-10-10 13:30:00	22.8972	22.89184	22.8972	0
2021-10-10 13:35:00	22.8972	22.89318	22.8972	0
2021-10-10 13:40:00	22.8972	22.89452	22.8972	0
2021-10-10 13:45:00	22.8972	22.89519	22.8972	0
2021-10-10 13:50:00	22.8972	22.89586	22.8972	0
2021-10-10 13:55:00	22.8972	22.89653	22.8972	0
2021-10-10 14:00:00	22.8972	22.89653	22.8972	0
2021-10-10 14:05:00	22.8972	22.8972	22.8972	0
2021-10-10 14:10:00	22.8972	22.8972	22.8972	0
2021-10-10 14:15:00	22.8972	22.8972	22.8972	0
2021-10-10 14:20:00	22.8972	22.8972	22.8972	0
2021-10-10 14:25:00	22.8972	22.8972	22.8972	0
2021-10-10 14:30:00	22.8972	22.8972	22.8972	0
2021-10-10 14:35:00	22.8972	22.8972	22.8972	0
2021-10-10 14:40:00	22.8972	22.8972	22.8972	0
2021-10-10 14:45:00	22.8972	22.8972	22.8972	0
2021-10-10 14:50:00	22.8972	22.8972	22.8972	0
2021-10-10 14:55:00	22.8972	22.8972	22.8972	0
2021-10-10 15:00:00	22.8972	22.8972	22.8972	0
2021-10-10 15:05:00	22.8972	22.8972	22.8972	0
2021-10-10 15:10:00	22.8972	22.8972	22.8972	0
2021-10-10 15:15:00	22.8972	22.8972	22.8972	0
2021-10-10 15:20:00	22.8972	22.8972	22.8972	0
2021-10-10 15:25:00	22.8972	22.8972	22.8972	0
2021-10-10 15:30:00	22.8972	22.8972	22.8972	0
2021-10-10 15:35:00	22.8972	22.8972	22.8972	0
2021-10-10 15:40:00	22.8905	22.89653	22.8905	0
2021-10-10 15:45:00	22.8905	22.89586	22.8905	0
2021-10-10 15:50:00	22.8905	22.89519	22.8905	0
2021-10-10 15:55:00	22.8905	22.89452	22.8905	0
2021-10-10 16:00:00	22.8905	22.89385	22.8905	0
2021-10-10 16:05:00	22.8905	22.89318	22.8905	0
2021-10-10 16:10:00	22.8905	22.89251	22.8905	0
2021-10-10 16:15:00	22.8905	22.89184	22.8905	0
2021-10-10 16:20:00	22.8905	22.89117	22.8905	0
2021-10-10 16:25:00	22.8905	22.8905	22.8905	0
2021-10-10 16:30:00	22.8905	22.8905	22.8905	0
2021-10-10 16:35:00	22.8905	22.8905	22.8905	0
2021-10-10 16:40:00	22.8905	22.8905	22.8905	0
2021-10-10 16:45:00	22.8905	22.8905	22.8905	0
2021-10-10 16:50:00	22.8905	22.8905	22.8905	0
2021-10-10 16:55:00	22.8838	22.88983	22.8838	0
2021-10-10 17:00:00	22.8838	22.88916	22.8838	0
2021-10-10 17:05:00	22.8838	22.88849	22.8838	0
2021-10-10 17:10:00	22.8838	22.88782	22.8838	0
2021-10-10 17:15:00	22.8838	22.88715	22.8838	0
2021-10-10 17:20:00	22.8772	22.88582	22.8772	0
2021-10-10 17:25:00	22.8772	22.88449	22.8772	0
2021-10-10 17:30:00	22.8772	22.88316	22.8772	0
2021-10-10 17:35:00	22.8772	22.88183	22.8772	0
2021-10-10 17:40:00	22.8772	22.8805	22.8772	0
2021-10-10 17:45:00	22.8772	22.87984	22.8772	0
2021-10-10 17:50:00	22.8705	22.87851	22.8705	0
2021-10-10 17:55:00	22.8705	22.87718	22.8705	0
2021-10-10 18:00:00	22.8705	22.87585	22.8705	0
2021-10-10 18:05:00	22.8705	22.87452	22.8705	0
2021-10-10 18:10:00	22.8705	22.87385	22.8705	0
2021-10-10 18:15:00	22.8705	22.87318	22.8705	0
2021-10-10 18:20:00	22.8705	22.87251	22.8705	0
2021-10-10 18:25:00	22.8638	22.87117	22.8638	0
2021-10-10 18:30:00	22.8705	22.8705	22.8705	0
2021-10-10 18:35:00	22.8638	22.86916	22.8638	0
2021-10-10 18:40:00	22.8638	22.86849	22.8638	0
2021-10-10 18:45:00	22.8638	22.86782	22.8638	0
2021-10-10 18:50:00	22.8572	22.86649	22.8572	0
2021-10-10 18:55:00	22.8572	22.86516	22.8572	0
2021-10-10 19:00:00	22.8572	22.86383	22.8572	0
2021-10-10 19:05:00	22.8572	22.8625	22.8572	0
2021-10-10 19:10:00	22.8572	22.86117	22.8572	0
2021-10-10 19:15:00	22.8572	22.86051	22.8572	0
2021-10-10 19:20:00	22.8505	22.85851	22.8505	0
2021-10-10 19:25:00	22.8438	22.85651	22.8438	0
2021-10-10 19:30:00	22.8438	22.85451	22.8438	0
2021-10-10 19:35:00	22.8505	22.85318	22.8505	0
2021-10-10 19:40:00	22.8438	22.85184	22.8438	0
2021-10-10 19:45:00	22.8438	22.8505	22.8438	0
2021-10-10 19:50:00	22.8438	22.84916	22.8438	0
2021-10-10 19:55:00	22.8438	22.84782	22.8438	0
2021-10-10 20:00:00	22.8438	22.84648	22.8438	0
2021-10-10 20:05:00	22.8372	22.84448	22.8372	0
2021-10-10 20:10:00	22.8372	22.84315	22.8372	0
2021-10-10 20:15:00	22.8372	22.84249	22.8372	0
2021-10-10 20:20:00	22.8305	22.84116	22.8305	0
2021-10-10 20:25:00	22.8305	22.83916	22.8305	0
2021-10-10 20:30:00	22.8305	22.83783	22.8305	0
2021-10-10 20:35:00	22.8305	22.8365	22.8305	0
2021-10-10 20:40:00	22.8305	22.83517	22.8305	0
2021-10-10 20:45:00	22.8305	22.83384	22.8305	0
2021-10-10 20:50:00	22.8305	22.83251	22.8305	0
2021-10-10 20:55:00	22.8305	22.83184	22.8305	0
2021-10-10 21:00:00	22.8238	22.8305	22.8238	0
2021-10-10 21:05:00	22.8238	22.82916	22.8238	0
2021-10-10 21:10:00	22.8238	22.82849	22.8238	0
2021-10-10 21:15:00	22.8171	22.82715	22.8171	0
2021-10-10 21:20:00	22.8171	22.82581	22.8171	0
2021-10-10 21:25:00	22.8171	22.82447	22.8171	0
2021-10-10 21:30:00	22.8171	22.82313	22.8171	0
2021-10-10 21:35:00	22.8171	22.82179	22.8171	0
2021-10-10 21:40:00	22.8171	22.82045	22.8171	0
2021-10-10 21:45:00	22.8171	22.81911	22.8171	0
2021-10-10 21:50:00	22.8171	22.81844	22.8171	0
2021-10-10 21:55:00	22.8105	22.81711	22.8105	0
2021-10-10 22:00:00	22.8105	22.81578	22.8105	0
2021-10-10 22:05:00	22.8105	22.81512	22.8105	0
2021-10-10 22:10:00	22.8105	22.81446	22.8105	0
2021-10-10 22:15:00	22.8105	22.8138	22.8105	0
2021-10-10 22:20:00	22.8038	22.81247	22.8038	0
2021-10-10 22:25:00	22.8038	22.81114	22.8038	0
2021-10-10 22:30:00	22.8038	22.80981	22.8038	0
2021-10-10 22:35:00	22.8038	22.80848	22.8038	0
2021-10-10 22:40:00	22.8038	22.80715	22.8038	0
2021-10-10 22:45:00	22.8038	22.80648	22.8038	0
2021-10-10 22:50:00	22.7971	22.80514	22.7971	0
2021-10-10 22:55:00	22.7971	22.8038	22.7971	0
2021-10-10 23:00:00	22.7971	22.80246	22.7971	0
2021-10-10 23:05:00	22.7971	22.80112	22.7971	0
2021-10-10 23:10:00	22.7905	22.79979	22.7905	0
2021-10-10 23:15:00	22.7905	22.79846	22.7905	0
2021-10-10 23:20:00	22.7905	22.79713	22.7905	0
2021-10-10 23:25:00	22.7905	22.7958	22.7905	0
2021-10-10 23:30:00	22.7905	22.79447	22.7905	0
2021-10-10 23:35:00	22.7838	22.79247	22.7838	0
2021-10-10 23:40:00	22.7838	22.79114	22.7838	0
2021-10-10 23:45:00	22.7838	22.78981	22.7838	0
2021-10-10 23:50:00	22.7838	22.78848	22.7838	0
2021-10-10 23:55:00	22.7838	22.78715	22.7838	0
2021-10-11 00:00:00	22.7838	22.78648	22.7838	0
2021-10-11 00:05:00	22.7771	22.78514	22.7771	0
2021-10-11 00:10:00	22.7838	22.78447	22.7838	0
2021-10-11 00:15:00	22.7771	22.78313	22.7771	0
2021-10-11 00:20:00	22.7771	22.78179	22.7771	0
2021-10-11 00:25:00	22.7771	22.78112	22.7771	0
2021-10-11 00:30:00	22.7771	22.78045	22.7771	0
2021-10-11 00:35:00	22.7771	22.77978	22.7771	0
2021-10-11 00:40:00	22.7771	22.77911	22.7771	0
2021-10-11 00:45:00	22.7705	22.77778	22.7705	0
2021-10-11 00:50:00	22.7705	22.77645	22.7705	0
2021-10-11 00:55:00	22.7705	22.77579	22.7705	0
2021-10-11 01:00:00	22.7705	22.77446	22.7705	0
2021-10-11 01:05:00	22.7705	22.7738	22.7705	0
2021-10-11 01:10:00	22.7638	22.77247	22.7638	0
2021-10-11 01:15:00	22.7705	22.77181	22.7705	0
2021-10-11 01:20:00	22.7638	22.77048	22.7638	0
2021-10-11 01:25:00	22.7638	22.76915	22.7638	0
2021-10-11 01:30:00	22.7638	22.76782	22.7638	0
2021-10-11 01:35:00	22.7638	22.76715	22.7638	0
2021-10-11 01:40:00	22.7638	22.76648	22.7638	0
2021-10-11 01:45:00	22.7638	22.76581	22.7638	0
2021-10-11 01:50:00	22.7638	22.76514	22.7638	0
2021-10-11 01:55:00	22.7638	22.76447	22.7638	0
2021-10-11 02:00:00	22.7638	22.76447	22.7638	0
2021-10-11 02:05:00	22.7638	22.7638	22.7638	0
2021-10-11 02:10:00	22.7638	22.7638	22.7638	0
2021-10-11 02:15:00	22.7638	22.7638	22.7638	0
2021-10-11 02:20:00	22.7638	22.7638	22.7638	0
2021-10-11 02:25:00	22.7571	22.76313	22.7571	0
2021-10-11 02:30:00	22.7638	22.76313	22.7638	0
2021-10-11 02:35:00	22.7571	22.76246	22.7571	0
2021-10-11 02:40:00	22.7571	22.76179	22.7571	0
2021-10-11 02:45:00	22.7571	22.76112	22.7571	0
2021-10-11 02:50:00	22.7505	22.75979	22.7505	0
2021-10-11 02:55:00	22.7505	22.75846	22.7505	0
2021-10-11 03:00:00	22.7505	22.75713	22.7505	0
2021-10-11 03:05:00	22.7505	22.7558	22.7505	0
2021-10-11 03:10:00	22.7505	22.75447	22.7505	0
2021-10-11 03:15:00	22.7505	22.75381	22.7505	0
2021-10-11 03:20:00	22.7505	22.75248	22.7505	0
2021-10-11 03:25:00	22.7505	22.75182	22.7505	0
2021-10-11 03:30:00	22.7505	22.75116	22.7505	0
2021-10-11 03:35:00	22.7438	22.74983	22.7438	0
2021-10-11 03:40:00	22.7438	22.74916	22.7438	0
2021-10-11 03:45:00	22.7438	22.74849	22.7438	0
2021-10-11 03:50:00	22.7438	22.74782	22.7438	0
2021-10-11 03:55:00	22.7438	22.74715	22.7438	0
2021-10-11 04:00:00	22.7438	22.74648	22.7438	0
2021-10-11 04:05:00	22.7438	22.74581	22.7438	0
2021-10-11 04:10:00	22.7438	22.74514	22.7438	0
2021-10-11 04:15:00	22.7371	22.7438	22.7371	0
2021-10-11 04:20:00	22.7371	22.74246	22.7371	0
2021-10-11 04:25:00	22.7371	22.74179	22.7371	0
2021-10-11 04:30:00	22.7371	22.74112	22.7371	0
2021-10-11 04:35:00	22.7371	22.74045	22.7371	0
2021-10-11 04:40:00	22.7371	22.73978	22.7371	0
2021-10-11 04:45:00	22.7371	22.73911	22.7371	0
2021-10-11 04:50:00	22.7371	22.73844	22.7371	0
2021-10-11 04:55:00	22.7371	22.73777	22.7371	0
2021-10-11 05:00:00	22.7371	22.7371	22.7371	0
2021-10-11 05:05:00	22.7371	22.7371	22.7371	0
2021-10-11 05:10:00	22.7371	22.7371	22.7371	0
2021-10-11 05:15:00	22.7304	22.73643	22.7304	0
2021-10-11 05:20:00	22.7304	22.73576	22.7304	0
2021-10-11 05:25:00	22.7304	22.73509	22.7304	0
2021-10-11 05:30:00	22.7304	22.73442	22.7304	0
2021-10-11 05:35:00	22.7304	22.73375	22.7304	0
2021-10-11 05:40:00	22.7304	22.73308	22.7304	0
2021-10-11 05:45:00	22.7238	22.73175	22.7238	0
2021-10-11 05:50:00	22.7238	22.73042	22.7238	0
2021-10-11 05:55:00	22.7238	22.72909	22.7238	0
2021-10-11 06:00:00	22.7238	22.72776	22.7238	0
2021-10-11 06:05:00	22.6904	22.72376	22.6904	0
2021-10-11 06:10:00	22.6237	22.71309	22.6237	0
2021-10-11 06:15:00	22.577	22.69775	22.577	0
2021-10-11 06:20:00	22.5437	22.67908	22.5437	0
2021-10-11 06:25:00	22.5103	22.65707	22.5103	0
2021-10-11 06:30:00	22.4703	22.63106	22.4703	0
2021-10-11 06:35:00	22.4703	22.60571	22.4703	0
2021-10-11 06:40:00	22.4503	22.57836	22.4503	0
2021-10-11 06:45:00	22.4303	22.54901	22.4303	0
2021-10-11 06:50:00	22.4036	22.51699	22.4036	0
2021-10-11 06:55:00	22.4103	22.48898	22.4103	0
2021-10-11 07:00:00	22.3836	22.46497	22.3836	0
2021-10-11 07:05:00	22.3436	22.44163	22.3436	0
2021-10-11 07:10:00	22.3102	22.41828	22.3102	0
2021-10-11 07:15:00	22.2969	22.39694	22.2969	0
2021-10-11 07:20:00	22.2702	22.37693	22.2702	0
2021-10-11 07:25:00	22.2436	22.35426	22.2436	0
2021-10-11 07:30:00	22.2235	22.33158	22.2235	0
2021-10-11 07:35:00	22.2035	22.3089	22.2035	0
2021-10-11 07:40:00	22.1969	22.28823	22.1969	0
2021-10-11 07:45:00	22.2102	22.26822	22.2102	0
2021-10-11 07:50:00	22.2769	22.25755	22.2769	0
2021-10-11 07:55:00	22.2369	22.24688	22.2369	0
2021-10-11 08:00:00	22.1969	22.23555	22.1969	0
2021-10-11 08:05:00	22.1768	22.22354	22.1768	0
2021-10-11 08:10:00	22.2169	22.21821	22.2169	0
2021-10-11 08:15:00	22.2969	22.22354	22.2969	0
2021-10-11 08:20:00	22.3436	22.23555	22.3436	0
2021-10-11 08:25:00	22.3703	22.25223	22.3703	0
2021-10-11 08:30:00	22.397	22.27224	22.397	0
2021-10-11 08:35:00	22.417	22.29292	22.417	0
2021-10-11 08:40:00	22.4303	22.30826	22.4303	0
2021-10-11 08:45:00	22.4436	22.32893	22.4436	0
2021-10-11 08:50:00	22.457	22.35494	22.457	0
2021-10-11 08:55:00	22.4703	22.38429	22.4703	0
2021-10-11 09:00:00	22.4837	22.41097	22.4837	0
2021-10-11 09:05:00	22.497	22.43098	22.497	0
2021-10-11 09:10:00	22.5037	22.44699	22.5037	0
2021-10-11 09:15:00	22.517	22.46166	22.517	0
2021-10-11 09:20:00	22.5237	22.47433	22.5237	0
2021-10-11 09:25:00	22.537	22.48633	22.537	0
2021-10-11 09:30:00	22.5437	22.49767	22.5437	0
2021-10-11 09:35:00	22.537	22.50701	22.537	0
2021-10-11 09:40:00	22.5504	22.51635	22.5504	0
2021-10-11 09:45:00	22.4903	22.51835	22.4903	0
2021-10-11 09:50:00	22.4703	22.51701	22.4703	0
2021-10-11 09:55:00	22.457	22.51301	22.457	0
2021-10-11 10:00:00	22.4503	22.50767	22.4503	0
2021-10-11 10:05:00	22.5037	22.50634	22.5037	0
2021-10-11 10:10:00	22.537	22.50767	22.537	0
2021-10-11 10:15:00	22.557	22.50967	22.557	0
2021-10-11 10:20:00	22.5704	22.51234	22.5704	0
2021-10-11 10:25:00	22.577	22.51634	22.577	0
2021-10-11 10:30:00	22.5904	22.52034	22.5904	0
2021-10-11 10:35:00	22.6037	22.53168	22.6037	0
2021-10-11 10:40:00	22.6104	22.54569	22.6104	0
2021-10-11 10:45:00	22.6237	22.56236	22.6237	0
2021-10-11 10:50:00	22.6437	22.5817	22.6437	0
2021-10-11 10:55:00	22.6504	22.59637	22.6504	0
2021-10-11 11:00:00	22.6571	22.60838	22.6571	0
2021-10-11 11:05:00	22.6704	22.61972	22.6704	0
2021-10-11 11:10:00	22.6771	22.63039	22.6771	0
2021-10-11 11:15:00	22.6838	22.64107	22.6838	0
2021-10-11 11:20:00	22.6904	22.65107	22.6904	0
2021-10-11 11:25:00	22.6971	22.66041	22.6971	0
2021-10-11 11:30:00	22.6971	22.66908	22.6971	0
2021-10-11 11:35:00	22.7038	22.67709	22.7038	0
2021-10-11 11:40:00	22.7038	22.6831	22.7038	0
2021-10-11 11:45:00	22.7104	22.6891	22.7104	0
2021-10-11 11:50:00	22.7104	22.69443	22.7104	0
2021-10-11 11:55:00	22.7238	22.69977	22.7238	0
2021-10-11 12:00:00	22.7238	22.70444	22.7238	0
2021-10-11 12:05:00	22.7371	22.70977	22.7371	0
2021-10-11 12:10:00	22.7371	22.71444	22.7371	0
2021-10-11 12:15:00	22.7371	22.71844	22.7371	0
2021-10-11 12:20:00	22.7438	22.72311	22.7438	0
2021-10-11 12:25:00	22.7505	22.72778	22.7505	0
2021-10-11 12:30:00	22.7505	22.73245	22.7505	0
2021-10-11 12:35:00	22.7571	22.73712	22.7571	0
2021-10-11 12:40:00	22.7571	22.74179	22.7571	0
2021-10-11 12:45:00	22.7638	22.74579	22.7638	0
2021-10-11 12:50:00	22.7104	22.74445	22.7104	0
2021-10-11 12:55:00	22.7238	22.74312	22.7238	0
2021-10-11 13:00:00	22.7371	22.74312	22.7371	0
2021-10-11 13:05:00	22.7505	22.74446	22.7505	0
2021-10-11 13:10:00	22.7571	22.74579	22.7571	0
2021-10-11 13:15:00	22.7571	22.74645	22.7571	0
2021-10-11 13:20:00	22.7638	22.74778	22.7638	0
2021-10-11 13:25:00	22.7371	22.74578	22.7371	0
2021-10-11 13:30:00	22.7238	22.74245	22.7238	0
2021-10-11 13:35:00	22.7505	22.74112	22.7505	0
2021-10-11 13:40:00	22.7638	22.74646	22.7638	0
2021-10-11 13:45:00	22.7705	22.75113	22.7705	0
2021-10-11 13:50:00	22.7771	22.75513	22.7771	0
2021-10-11 13:55:00	22.7771	22.75779	22.7771	0
2021-10-11 14:00:00	22.7771	22.75979	22.7771	0
2021-10-11 14:05:00	22.7838	22.76246	22.7838	0
2021-10-11 14:10:00	22.7838	22.76446	22.7838	0
2021-10-11 14:15:00	22.7838	22.76913	22.7838	0
2021-10-11 14:20:00	22.7905	22.7758	22.7905	0
2021-10-11 14:25:00	22.7905	22.7798	22.7905	0
2021-10-11 14:30:00	22.7905	22.78247	22.7905	0
2021-10-11 14:35:00	22.7905	22.78447	22.7905	0
2021-10-11 14:40:00	22.7905	22.78581	22.7905	0
2021-10-11 14:45:00	22.7905	22.78715	22.7905	0
2021-10-11 14:50:00	22.7905	22.78849	22.7905	0
2021-10-11 14:55:00	22.7905	22.78916	22.7905	0
2021-10-11 15:00:00	22.7905	22.78983	22.7905	0
2021-10-11 15:05:00	22.7905	22.7905	22.7905	0
2021-10-11 15:10:00	22.7905	22.7905	22.7905	0
2021-10-11 15:15:00	22.7905	22.7905	22.7905	0
2021-10-11 15:20:00	22.7905	22.7905	22.7905	0
2021-10-11 15:25:00	22.7905	22.7905	22.7905	0
2021-10-11 15:30:00	22.7905	22.7905	22.7905	0
2021-10-11 15:35:00	22.7905	22.7905	22.7905	0
2021-10-11 15:40:00	22.7905	22.7905	22.7905	0
2021-10-11 15:45:00	22.7905	22.7905	22.7905	0
2021-10-11 15:50:00	22.7905	22.7905	22.7905	0
2021-10-11 15:55:00	22.7905	22.7905	22.7905	0
2021-10-11 16:00:00	22.7905	22.7905	22.7905	0
2021-10-11 16:05:00	22.7905	22.7905	22.7905	0
2021-10-11 16:10:00	22.7905	22.7905	22.7905	0
2021-10-11 16:15:00	22.7905	22.7905	22.7905	0
2021-10-11 16:20:00	22.7905	22.7905	22.7905	0
2021-10-11 16:25:00	22.7905	22.7905	22.7905	0
2021-10-11 16:30:00	22.7905	22.7905	22.7905	0
2021-10-11 16:35:00	22.7905	22.7905	22.7905	0
2021-10-11 16:40:00	22.7905	22.7905	22.7905	0
2021-10-11 16:45:00	22.7905	22.7905	22.7905	0
2021-10-11 16:50:00	22.7905	22.7905	22.7905	0
2021-10-11 16:55:00	22.7838	22.78983	22.7838	0
2021-10-11 17:00:00	22.7905	22.78983	22.7905	0
2021-10-11 17:05:00	22.7838	22.78916	22.7838	0
2021-10-11 17:10:00	22.7838	22.78849	22.7838	0
2021-10-11 17:15:00	22.7771	22.78715	22.7771	0
2021-10-11 17:20:00	22.7771	22.78581	22.7771	0
2021-10-11 17:25:00	22.7771	22.78447	22.7771	0
2021-10-11 17:30:00	22.7771	22.78313	22.7771	0
2021-10-11 17:35:00	22.7771	22.78179	22.7771	0
2021-10-11 17:40:00	22.7771	22.78045	22.7771	0
2021-10-11 17:45:00	22.7771	22.77978	22.7771	0
2021-10-11 17:50:00	22.7771	22.77844	22.7771	0
2021-10-11 17:55:00	22.7771	22.77777	22.7771	0
2021-10-11 18:00:00	22.7771	22.7771	22.7771	0
2021-10-11 18:05:00	22.7771	22.7771	22.7771	0
2021-10-11 18:10:00	22.7771	22.7771	22.7771	0
2021-10-11 18:15:00	22.7771	22.7771	22.7771	0
2021-10-11 18:20:00	22.7771	22.7771	22.7771	0
2021-10-11 18:25:00	22.7705	22.77644	22.7705	0
2021-10-11 18:30:00	22.7771	22.77644	22.7771	0
2021-10-11 18:35:00	22.7705	22.77578	22.7705	0
2021-10-11 18:40:00	22.7705	22.77512	22.7705	0
2021-10-11 18:45:00	22.7771	22.77512	22.7771	0
2021-10-11 18:50:00	22.7705	22.77446	22.7705	0
2021-10-11 18:55:00	22.7705	22.7738	22.7705	0
2021-10-11 19:00:00	22.7705	22.77314	22.7705	0
2021-10-11 19:05:00	22.7771	22.77314	22.7771	0
2021-10-11 19:10:00	22.7705	22.77248	22.7705	0
2021-10-11 19:15:00	22.7705	22.77248	22.7705	0
2021-10-11 19:20:00	22.7705	22.77182	22.7705	0
2021-10-11 19:25:00	22.7705	22.77182	22.7705	0
2021-10-11 19:30:00	22.7638	22.77115	22.7638	0
2021-10-11 19:35:00	22.7638	22.76982	22.7638	0
2021-10-11 19:40:00	22.7638	22.76915	22.7638	0
2021-10-11 19:45:00	22.7638	22.76848	22.7638	0
2021-10-11 19:50:00	22.7638	22.76781	22.7638	0
2021-10-11 19:55:00	22.7638	22.76648	22.7638	0
2021-10-11 20:00:00	22.7638	22.76581	22.7638	0
2021-10-11 20:05:00	22.7638	22.76514	22.7638	0
2021-10-11 20:10:00	22.7638	22.76447	22.7638	0
2021-10-11 20:15:00	22.7638	22.7638	22.7638	0
2021-10-11 20:20:00	22.7638	22.7638	22.7638	0
2021-10-11 20:25:00	22.7638	22.7638	22.7638	0
2021-10-11 20:30:00	22.7638	22.7638	22.7638	0
2021-10-11 20:35:00	22.7571	22.76313	22.7571	0
2021-10-11 20:40:00	22.7571	22.76246	22.7571	0
2021-10-11 20:45:00	22.7571	22.76179	22.7571	0
2021-10-11 20:50:00	22.7571	22.76112	22.7571	0
2021-10-11 20:55:00	22.7571	22.76045	22.7571	0
2021-10-11 21:00:00	22.7505	22.75912	22.7505	0
2021-10-11 21:05:00	22.7505	22.75779	22.7505	0
2021-10-11 21:10:00	22.7505	22.75646	22.7505	0
2021-10-11 21:15:00	22.7505	22.75513	22.7505	0
2021-10-11 21:20:00	22.7505	22.7538	22.7505	0
2021-10-11 21:25:00	22.7505	22.75314	22.7505	0
2021-10-11 21:30:00	22.7505	22.75248	22.7505	0
2021-10-11 21:35:00	22.7505	22.75182	22.7505	0
2021-10-11 21:40:00	22.7438	22.75049	22.7438	0
2021-10-11 21:45:00	22.7438	22.74916	22.7438	0
2021-10-11 21:50:00	22.7438	22.74849	22.7438	0
2021-10-11 21:55:00	22.7438	22.74782	22.7438	0
2021-10-11 22:00:00	22.7371	22.74648	22.7371	0
2021-10-11 22:05:00	22.7438	22.74581	22.7438	0
2021-10-11 22:10:00	22.7371	22.74447	22.7371	0
2021-10-11 22:15:00	22.7371	22.74313	22.7371	0
2021-10-11 22:20:00	22.7371	22.74179	22.7371	0
2021-10-11 22:25:00	22.7438	22.74112	22.7438	0
2021-10-11 22:30:00	22.7371	22.74045	22.7371	0
2021-10-11 22:35:00	22.7371	22.73978	22.7371	0
2021-10-11 22:40:00	22.7371	22.73911	22.7371	0
2021-10-11 22:45:00	22.7371	22.73844	22.7371	0
2021-10-11 22:50:00	22.7304	22.73777	22.7304	0
2021-10-11 22:55:00	22.7371	22.7371	22.7371	0
2021-10-11 23:00:00	22.7304	22.73643	22.7304	0
2021-10-11 23:05:00	22.7304	22.73576	22.7304	0
2021-10-11 23:10:00	22.7304	22.73509	22.7304	0
2021-10-11 23:15:00	22.7304	22.73375	22.7304	0
2021-10-11 23:20:00	22.7304	22.73308	22.7304	0
2021-10-11 23:25:00	22.7304	22.73241	22.7304	0
2021-10-11 23:30:00	22.7238	22.73108	22.7238	0
2021-10-11 23:35:00	22.7238	22.72975	22.7238	0
2021-10-11 23:40:00	22.7238	22.72909	22.7238	0
2021-10-11 23:45:00	22.7238	22.72776	22.7238	0
2021-10-11 23:50:00	22.7238	22.7271	22.7238	0
2021-10-11 23:55:00	22.7238	22.72644	22.7238	0
2021-10-12 00:00:00	22.7238	22.72578	22.7238	0
2021-10-12 00:05:00	22.7238	22.72512	22.7238	0
2021-10-12 00:10:00	22.7238	22.72446	22.7238	0
2021-10-12 00:15:00	22.7171	22.72313	22.7171	0
2021-10-12 00:20:00	22.7238	22.72313	22.7238	0
2021-10-12 00:25:00	22.7171	22.72246	22.7171	0
2021-10-12 00:30:00	22.7171	22.72179	22.7171	0
2021-10-12 00:35:00	22.7171	22.72112	22.7171	0
2021-10-12 00:40:00	22.7104	22.71978	22.7104	0
2021-10-12 00:45:00	22.7171	22.71911	22.7171	0
2021-10-12 00:50:00	22.7104	22.71777	22.7104	0
2021-10-12 00:55:00	22.7104	22.71643	22.7104	0
2021-10-12 01:00:00	22.7104	22.71509	22.7104	0
2021-10-12 01:05:00	22.7104	22.71442	22.7104	0
2021-10-12 01:10:00	22.7104	22.71308	22.7104	0
2021-10-12 01:15:00	22.7104	22.71241	22.7104	0
2021-10-12 01:20:00	22.7104	22.71174	22.7104	0
2021-10-12 01:25:00	22.7104	22.71107	22.7104	0
2021-10-12 01:30:00	22.7104	22.71107	22.7104	0
2021-10-12 01:35:00	22.7104	22.7104	22.7104	0
2021-10-12 01:40:00	22.7104	22.7104	22.7104	0
2021-10-12 01:45:00	22.7104	22.7104	22.7104	0
2021-10-12 01:50:00	22.7104	22.7104	22.7104	0
2021-10-12 01:55:00	22.7104	22.7104	22.7104	0
2021-10-12 02:00:00	22.7104	22.7104	22.7104	0
2021-10-12 02:05:00	22.7104	22.7104	22.7104	0
2021-10-12 02:10:00	22.7038	22.70974	22.7038	0
2021-10-12 02:15:00	22.7104	22.70974	22.7104	0
2021-10-12 02:20:00	22.7038	22.70908	22.7038	0
2021-10-12 02:25:00	22.7038	22.70842	22.7038	0
2021-10-12 02:30:00	22.7038	22.70776	22.7038	0
2021-10-12 02:35:00	22.7038	22.7071	22.7038	0
2021-10-12 02:40:00	22.7038	22.70644	22.7038	0
2021-10-12 02:45:00	22.7038	22.70578	22.7038	0
2021-10-12 02:50:00	22.7038	22.70512	22.7038	0
2021-10-12 02:55:00	22.7038	22.70446	22.7038	0
2021-10-12 03:00:00	22.7038	22.70446	22.7038	0
2021-10-12 03:05:00	22.7038	22.7038	22.7038	0
2021-10-12 03:10:00	22.6971	22.70313	22.6971	0
2021-10-12 03:15:00	22.6971	22.70246	22.6971	0
2021-10-12 03:20:00	22.6971	22.70179	22.6971	0
2021-10-12 03:25:00	22.6971	22.70112	22.6971	0
2021-10-12 03:30:00	22.6971	22.70045	22.6971	0
2021-10-12 03:35:00	22.6971	22.69978	22.6971	0
2021-10-12 03:40:00	22.6971	22.69911	22.6971	0
2021-10-12 03:45:00	22.6904	22.69777	22.6904	0
2021-10-12 03:50:00	22.6971	22.6971	22.6971	0
2021-10-12 03:55:00	22.6971	22.69643	22.6971	0
2021-10-12 04:00:00	22.6904	22.69576	22.6904	0
2021-10-12 04:05:00	22.6838	22.69443	22.6838	0
2021-10-12 04:10:00	22.6904	22.69376	22.6904	0
2021-10-12 04:15:00	22.6838	22.69243	22.6838	0
2021-10-12 04:20:00	22.6838	22.6911	22.6838	0
2021-10-12 04:25:00	22.6838	22.68977	22.6838	0
2021-10-12 04:30:00	22.6838	22.68844	22.6838	0
2021-10-12 04:35:00	22.6838	22.68778	22.6838	0
2021-10-12 04:40:00	22.6771	22.68578	22.6771	0
2021-10-12 04:45:00	22.6838	22.68445	22.6838	0
2021-10-12 04:50:00	22.6771	22.68312	22.6771	0
2021-10-12 04:55:00	22.6771	22.68245	22.6771	0
2021-10-12 05:00:00	22.6771	22.68112	22.6771	0
2021-10-12 05:05:00	22.6771	22.68045	22.6771	0
2021-10-12 05:10:00	22.6771	22.67978	22.6771	0
2021-10-12 05:15:00	22.6704	22.67844	22.6704	0
2021-10-12 05:20:00	22.6704	22.6771	22.6704	0
2021-10-12 05:25:00	22.6704	22.67576	22.6704	0
2021-10-12 05:30:00	22.6704	22.67509	22.6704	0
2021-10-12 05:35:00	22.6771	22.67442	22.6771	0
2021-10-12 05:40:00	22.6771	22.67442	22.6771	0
2021-10-12 05:45:00	22.6771	22.67442	22.6771	0
2021-10-12 05:50:00	22.6771	22.67442	22.6771	0
2021-10-12 05:55:00	22.6838	22.67509	22.6838	0
2021-10-12 06:00:00	22.6838	22.67576	22.6838	0
2021-10-12 06:05:00	22.6838	22.6771	22.6838	0
2021-10-12 06:10:00	22.6838	22.67844	22.6838	0
2021-10-12 06:15:00	22.6838	22.67978	22.6838	0
2021-10-12 06:20:00	22.6904	22.68178	22.6904	0
2021-10-12 06:25:00	22.6904	22.68311	22.6904	0
2021-10-12 06:30:00	22.6904	22.68444	22.6904	0
2021-10-12 06:35:00	22.6971	22.68644	22.6971	0
2021-10-12 06:40:00	22.6971	22.68844	22.6971	0
2021-10-12 06:45:00	22.6971	22.68977	22.6971	0
2021-10-12 06:50:00	22.6971	22.6911	22.6971	0
2021-10-12 06:55:00	22.6971	22.69243	22.6971	0
2021-10-12 07:00:00	22.7038	22.69443	22.7038	0
2021-10-12 07:05:00	22.6971	22.69576	22.6971	0
2021-10-12 07:10:00	22.6971	22.69643	22.6971	0
2021-10-12 07:15:00	22.7038	22.69777	22.7038	0
2021-10-12 07:20:00	22.7038	22.69911	22.7038	0
2021-10-12 07:25:00	22.7104	22.70044	22.7104	0
2021-10-12 07:30:00	22.7238	22.70311	22.7238	0
2021-10-12 07:35:00	22.7438	22.70778	22.7438	0
2021-10-12 07:40:00	22.7638	22.71445	22.7638	0
2021-10-12 07:45:00	22.7905	22.72379	22.7905	0
2021-10-12 07:50:00	22.8171	22.73512	22.8171	0
2021-10-12 07:55:00	22.8171	22.74712	22.8171	0
2021-10-12 08:00:00	22.8171	22.75912	22.8171	0
2021-10-12 08:05:00	22.8038	22.76912	22.8038	0
2021-10-12 08:10:00	22.8038	22.77912	22.8038	0
2021-10-12 08:15:00	22.8105	22.78913	22.8105	0
2021-10-12 08:20:00	22.8171	22.79846	22.8171	0
2021-10-12 08:25:00	22.8105	22.80513	22.8105	0
2021-10-12 08:30:00	22.8105	22.8098	22.8105	0
2021-10-12 08:35:00	22.8105	22.8118	22.8105	0
2021-10-12 08:40:00	22.8105	22.81114	22.8105	0
2021-10-12 08:45:00	22.8105	22.81048	22.8105	0
2021-10-12 08:50:00	22.8105	22.80982	22.8105	0
2021-10-12 08:55:00	22.8105	22.81049	22.8105	0
2021-10-12 09:00:00	22.8105	22.81116	22.8105	0
2021-10-12 09:05:00	22.8105	22.81116	22.8105	0
2021-10-12 09:10:00	22.7571	22.80516	22.7571	0
2021-10-12 09:15:00	22.7171	22.79582	22.7171	0
2021-10-12 09:20:00	22.6838	22.78315	22.6838	0
2021-10-12 09:25:00	22.7038	22.77248	22.7038	0
2021-10-12 09:30:00	22.7371	22.76514	22.7371	0
2021-10-12 09:35:00	22.7505	22.75914	22.7505	0
2021-10-12 09:40:00	22.7571	22.7538	22.7571	0
2021-10-12 09:45:00	22.7571	22.74846	22.7571	0
2021-10-12 09:50:00	22.7638	22.74379	22.7638	0
2021-10-12 09:55:00	22.7638	22.73912	22.7638	0
2021-10-12 10:00:00	22.7505	22.73846	22.7505	0
2021-10-12 10:05:00	22.7571	22.74246	22.7571	0
2021-10-12 10:10:00	22.7638	22.75046	22.7638	0
2021-10-12 10:15:00	22.7705	22.75713	22.7705	0
2021-10-12 10:20:00	22.7771	22.76113	22.7771	0
2021-10-12 10:25:00	22.7705	22.76313	22.7705	0
2021-10-12 10:30:00	22.7771	22.76513	22.7771	0
2021-10-12 10:35:00	22.7771	22.76713	22.7771	0
2021-10-12 10:40:00	22.7771	22.76846	22.7771	0
2021-10-12 10:45:00	22.7771	22.76979	22.7771	0
2021-10-12 10:50:00	22.7771	22.77245	22.7771	0
2021-10-12 10:55:00	22.7771	22.77445	22.7771	0
2021-10-12 11:00:00	22.7771	22.77578	22.7771	0
2021-10-12 11:05:00	22.7771	22.77644	22.7771	0
2021-10-12 11:10:00	22.7771	22.77644	22.7771	0
2021-10-12 11:15:00	22.7771	22.7771	22.7771	0
2021-10-12 11:20:00	22.7838	22.77777	22.7838	0
2021-10-12 11:25:00	22.7838	22.77844	22.7838	0
2021-10-12 11:30:00	22.7838	22.77911	22.7838	0
2021-10-12 11:35:00	22.7838	22.77978	22.7838	0
2021-10-12 11:40:00	22.7838	22.78045	22.7838	0
2021-10-12 11:45:00	22.7905	22.78179	22.7905	0
2021-10-12 11:50:00	22.7905	22.78313	22.7905	0
2021-10-12 11:55:00	22.7905	22.78447	22.7905	0
2021-10-12 12:00:00	22.7905	22.78581	22.7905	0
2021-10-12 12:05:00	22.7905	22.78715	22.7905	0
2021-10-12 12:10:00	22.7905	22.78782	22.7905	0
2021-10-12 12:15:00	22.7905	22.78849	22.7905	0
2021-10-12 12:20:00	22.7905	22.78916	22.7905	0
2021-10-12 12:25:00	22.7905	22.78983	22.7905	0
2021-10-12 12:30:00	22.7905	22.7905	22.7905	0
2021-10-12 12:35:00	22.7905	22.7905	22.7905	0
2021-10-12 12:40:00	22.7905	22.7905	22.7905	0
2021-10-12 12:45:00	22.7905	22.7905	22.7905	0
2021-10-12 12:50:00	22.7905	22.7905	22.7905	0
2021-10-12 12:55:00	22.7905	22.7905	22.7905	0
2021-10-12 13:00:00	22.7971	22.79116	22.7971	0
2021-10-12 13:05:00	22.7905	22.79116	22.7905	0
2021-10-12 13:10:00	22.7905	22.79116	22.7905	0
2021-10-12 13:15:00	22.7971	22.79182	22.7971	0
2021-10-12 13:20:00	22.7971	22.79248	22.7971	0
2021-10-12 13:25:00	22.7905	22.79248	22.7905	0
2021-10-12 13:30:00	22.7905	22.79248	22.7905	0
2021-10-12 13:35:00	22.7905	22.79248	22.7905	0
2021-10-12 13:40:00	22.7971	22.79314	22.7971	0
2021-10-12 13:45:00	22.7971	22.7938	22.7971	0
2021-10-12 13:50:00	22.7705	22.79114	22.7705	0
2021-10-12 13:55:00	22.7771	22.7898	22.7771	0
2021-10-12 14:00:00	22.7838	22.78913	22.7838	0
2021-10-12 14:05:00	22.7905	22.78847	22.7905	0
2021-10-12 14:10:00	22.7905	22.78781	22.7905	0
2021-10-12 14:15:00	22.7905	22.78781	22.7905	0
2021-10-12 14:20:00	22.7905	22.78781	22.7905	0
2021-10-12 14:25:00	22.7905	22.78781	22.7905	0
2021-10-12 14:30:00	22.7905	22.78715	22.7905	0
2021-10-12 14:35:00	22.7905	22.78649	22.7905	0
2021-10-12 14:40:00	22.7905	22.78849	22.7905	0
2021-10-12 14:45:00	22.7905	22.78983	22.7905	0
2021-10-12 14:50:00	22.7905	22.7905	22.7905	0
2021-10-12 14:55:00	22.7905	22.7905	22.7905	0
2021-10-12 15:00:00	22.7905	22.7905	22.7905	0
2021-10-12 15:05:00	22.7838	22.78983	22.7838	0
2021-10-12 15:10:00	22.7838	22.78916	22.7838	0
2021-10-12 15:15:00	22.7838	22.78849	22.7838	0
2021-10-12 15:20:00	22.7838	22.78782	22.7838	0
2021-10-12 15:25:00	22.7771	22.78648	22.7771	0
2021-10-12 15:30:00	22.7838	22.78581	22.7838	0
2021-10-12 15:35:00	22.7771	22.78447	22.7771	0
2021-10-12 15:40:00	22.7771	22.78313	22.7771	0
2021-10-12 15:45:00	22.7771	22.78179	22.7771	0
2021-10-12 15:50:00	22.7771	22.78045	22.7771	0
2021-10-12 15:55:00	22.7771	22.77978	22.7771	0
2021-10-12 16:00:00	22.7705	22.77845	22.7705	0
2021-10-12 16:05:00	22.7771	22.77778	22.7771	0
2021-10-12 16:10:00	22.7705	22.77645	22.7705	0
2021-10-12 16:15:00	22.7705	22.77579	22.7705	0
2021-10-12 16:20:00	22.7705	22.77446	22.7705	0
2021-10-12 16:25:00	22.7638	22.77313	22.7638	0
2021-10-12 16:30:00	22.7638	22.7718	22.7638	0
2021-10-12 16:35:00	22.7638	22.77047	22.7638	0
2021-10-12 16:40:00	22.7638	22.76914	22.7638	0
2021-10-12 16:45:00	22.7638	22.76781	22.7638	0
2021-10-12 16:50:00	22.7638	22.76714	22.7638	0
2021-10-12 16:55:00	22.7638	22.76581	22.7638	0
2021-10-12 17:00:00	22.7571	22.76447	22.7571	0
2021-10-12 17:05:00	22.7638	22.7638	22.7638	0
2021-10-12 17:10:00	22.7571	22.76246	22.7571	0
2021-10-12 17:15:00	22.7571	22.76179	22.7571	0
2021-10-12 17:20:00	22.7571	22.76112	22.7571	0
2021-10-12 17:25:00	22.7571	22.76045	22.7571	0
2021-10-12 17:30:00	22.7505	22.75912	22.7505	0
2021-10-12 17:35:00	22.7505	22.75779	22.7505	0
2021-10-12 17:40:00	22.7505	22.75646	22.7505	0
2021-10-12 17:45:00	22.7505	22.75513	22.7505	0
2021-10-12 17:50:00	22.7505	22.75447	22.7505	0
2021-10-12 17:55:00	22.7505	22.75314	22.7505	0
2021-10-12 18:00:00	22.7505	22.75248	22.7505	0
2021-10-12 18:05:00	22.7438	22.75115	22.7438	0
2021-10-12 18:10:00	22.7438	22.74982	22.7438	0
2021-10-12 18:15:00	22.7438	22.74849	22.7438	0
2021-10-12 18:20:00	22.7438	22.74782	22.7438	0
2021-10-12 18:25:00	22.7371	22.74648	22.7371	0
2021-10-12 18:30:00	22.7371	22.74514	22.7371	0
2021-10-12 18:35:00	22.7371	22.7438	22.7371	0
2021-10-12 18:40:00	22.7371	22.74246	22.7371	0
2021-10-12 18:45:00	22.7371	22.74112	22.7371	0
2021-10-12 18:50:00	22.7371	22.73978	22.7371	0
2021-10-12 18:55:00	22.7371	22.73911	22.7371	0
2021-10-12 19:00:00	22.7371	22.73844	22.7371	0
2021-10-12 19:05:00	22.7371	22.73777	22.7371	0
2021-10-12 19:10:00	22.7304	22.73643	22.7304	0
2021-10-12 19:15:00	22.7304	22.73576	22.7304	0
2021-10-12 19:20:00	22.7304	22.73509	22.7304	0
2021-10-12 19:25:00	22.7304	22.73442	22.7304	0
2021-10-12 19:30:00	22.7238	22.73309	22.7238	0
2021-10-12 19:35:00	22.7238	22.73176	22.7238	0
2021-10-12 19:40:00	22.7238	22.73043	22.7238	0
2021-10-12 19:45:00	22.7238	22.7291	22.7238	0
2021-10-12 19:50:00	22.7238	22.72777	22.7238	0
2021-10-12 19:55:00	22.7238	22.72644	22.7238	0
2021-10-12 20:00:00	22.7171	22.72511	22.7171	0
2021-10-12 20:05:00	22.7171	22.72378	22.7171	0
2021-10-12 20:10:00	22.7171	22.72245	22.7171	0
2021-10-12 20:15:00	22.7171	22.72112	22.7171	0
2021-10-12 20:20:00	22.7171	22.72045	22.7171	0
2021-10-12 20:25:00	22.7038	22.71845	22.7038	0
2021-10-12 20:30:00	22.7104	22.71711	22.7104	0
2021-10-12 20:35:00	22.7038	22.71511	22.7038	0
2021-10-12 20:40:00	22.7104	22.71377	22.7104	0
2021-10-12 20:45:00	22.7038	22.71177	22.7038	0
2021-10-12 20:50:00	22.7038	22.71044	22.7038	0
2021-10-12 20:55:00	22.7038	22.70911	22.7038	0
2021-10-12 21:00:00	22.7038	22.70778	22.7038	0
2021-10-12 21:05:00	22.7038	22.70645	22.7038	0
2021-10-12 21:10:00	22.6971	22.70445	22.6971	0
2021-10-12 21:15:00	22.6971	22.70378	22.6971	0
2021-10-12 21:20:00	22.6971	22.70245	22.6971	0
2021-10-12 21:25:00	22.6904	22.70111	22.6904	0
2021-10-12 21:30:00	22.6971	22.69978	22.6971	0
2021-10-12 21:35:00	22.6904	22.69844	22.6904	0
2021-10-12 21:40:00	22.6838	22.69644	22.6838	0
2021-10-12 21:45:00	22.6838	22.69444	22.6838	0
2021-10-12 21:50:00	22.6838	22.69244	22.6838	0
2021-10-12 21:55:00	22.6838	22.69044	22.6838	0
2021-10-12 22:00:00	22.6838	22.68911	22.6838	0
2021-10-12 22:05:00	22.6838	22.68778	22.6838	0
2021-10-12 22:10:00	22.6771	22.68578	22.6771	0
2021-10-12 22:15:00	22.6771	22.68445	22.6771	0
2021-10-12 22:20:00	22.6771	22.68245	22.6771	0
2021-10-12 22:25:00	22.6704	22.68045	22.6704	0
2021-10-12 22:30:00	22.6704	22.67911	22.6704	0
2021-10-12 22:35:00	22.6704	22.67777	22.6704	0
2021-10-12 22:40:00	22.6637	22.67576	22.6637	0
2021-10-12 22:45:00	22.6637	22.67375	22.6637	0
2021-10-12 22:50:00	22.6637	22.67174	22.6637	0
2021-10-12 22:55:00	22.6571	22.66907	22.6571	0
2021-10-12 23:00:00	22.6571	22.66707	22.6571	0
2021-10-12 23:05:00	22.6571	22.66507	22.6571	0
2021-10-12 23:10:00	22.6571	22.66307	22.6571	0
2021-10-12 23:15:00	22.6571	22.66174	22.6571	0
2021-10-12 23:20:00	22.6504	22.65974	22.6504	0
2021-10-12 23:25:00	22.6504	22.65774	22.6504	0
2021-10-12 23:30:00	22.6504	22.65641	22.6504	0
2021-10-12 23:35:00	22.6504	22.65508	22.6504	0
2021-10-12 23:40:00	22.6437	22.65308	22.6437	0
2021-10-12 23:45:00	22.6437	22.65174	22.6437	0
2021-10-12 23:50:00	22.6437	22.6504	22.6437	0
2021-10-12 23:55:00	22.6437	22.64906	22.6437	0
2021-10-13 00:00:00	22.6371	22.64706	22.6371	0
2021-10-13 00:05:00	22.6371	22.64506	22.6371	0
2021-10-13 00:10:00	22.6371	22.64373	22.6371	0
2021-10-13 00:15:00	22.6371	22.6424	22.6371	0
2021-10-13 00:20:00	22.6304	22.6404	22.6304	0
2021-10-13 00:25:00	22.6304	22.6384	22.6304	0
2021-10-13 00:30:00	22.6304	22.63707	22.6304	0
2021-10-13 00:35:00	22.6304	22.63574	22.6304	0
2021-10-13 00:40:00	22.6304	22.63441	22.6304	0
2021-10-13 00:45:00	22.6304	22.63308	22.6304	0
2021-10-13 00:50:00	22.6304	22.63241	22.6304	0
2021-10-13 00:55:00	22.6237	22.63107	22.6237	0
2021-10-13 01:00:00	22.6237	22.62973	22.6237	0
2021-10-13 01:05:00	22.6171	22.62773	22.6171	0
2021-10-13 01:10:00	22.6171	22.6264	22.6171	0
2021-10-13 01:15:00	22.6171	22.62507	22.6171	0
2021-10-13 01:20:00	22.6171	22.62374	22.6171	0
2021-10-13 01:25:00	22.6171	22.62241	22.6171	0
2021-10-13 01:30:00	22.6171	22.62108	22.6171	0
2021-10-13 01:35:00	22.6104	22.61908	22.6104	0
2021-10-13 01:40:00	22.6104	22.61708	22.6104	0
2021-10-13 01:45:00	22.6104	22.61575	22.6104	0
2021-10-13 01:50:00	22.6104	22.61442	22.6104	0
2021-10-13 01:55:00	22.6037	22.61308	22.6037	0
2021-10-13 02:00:00	22.6037	22.61174	22.6037	0
2021-10-13 02:05:00	22.6037	22.6104	22.6037	0
2021-10-13 02:10:00	22.6037	22.60906	22.6037	0
2021-10-13 02:15:00	22.6037	22.60772	22.6037	0
2021-10-13 02:20:00	22.6037	22.60638	22.6037	0
2021-10-13 02:25:00	22.597	22.60504	22.597	0
2021-10-13 02:30:00	22.597	22.6037	22.597	0
2021-10-13 02:35:00	22.597	22.60236	22.597	0
2021-10-13 02:40:00	22.5904	22.60036	22.5904	0
2021-10-13 02:45:00	22.5904	22.59903	22.5904	0
2021-10-13 02:50:00	22.5904	22.5977	22.5904	0
2021-10-13 02:55:00	22.5904	22.59637	22.5904	0
2021-10-13 03:00:00	22.5904	22.59504	22.5904	0
2021-10-13 03:05:00	22.5904	22.59371	22.5904	0
2021-10-13 03:10:00	22.5837	22.59171	22.5837	0
2021-10-13 03:15:00	22.5837	22.59038	22.5837	0
2021-10-13 03:20:00	22.577	22.58838	22.577	0
2021-10-13 03:25:00	22.577	22.58638	22.577	0
2021-10-13 03:30:00	22.577	22.58504	22.577	0
2021-10-13 03:35:00	22.577	22.5837	22.577	0
2021-10-13 03:40:00	22.577	22.58236	22.577	0
2021-10-13 03:45:00	22.5704	22.58036	22.5704	0
2021-10-13 03:50:00	22.5704	22.57836	22.5704	0
2021-10-13 03:55:00	22.5704	22.57636	22.5704	0
2021-10-13 04:00:00	22.5704	22.57503	22.5704	0
2021-10-13 04:05:00	22.5637	22.57303	22.5637	0
2021-10-13 04:10:00	22.5637	22.5717	22.5637	0
2021-10-13 04:15:00	22.5637	22.57037	22.5637	0
2021-10-13 04:20:00	22.5637	22.56904	22.5637	0
2021-10-13 04:25:00	22.557	22.56704	22.557	0
2021-10-13 04:30:00	22.557	22.56504	22.557	0
2021-10-13 04:35:00	22.557	22.5637	22.557	0
2021-10-13 04:40:00	22.5504	22.5617	22.5504	0
2021-10-13 04:45:00	22.5504	22.5597	22.5504	0
2021-10-13 04:50:00	22.5504	22.5577	22.5504	0
2021-10-13 04:55:00	22.5504	22.55637	22.5504	0
2021-10-13 05:00:00	22.5504	22.55504	22.5504	0
2021-10-13 05:05:00	22.5504	22.55371	22.5504	0
2021-10-13 05:10:00	22.5504	22.55238	22.5504	0
2021-10-13 05:15:00	22.5437	22.55105	22.5437	0
2021-10-13 05:20:00	22.5437	22.54972	22.5437	0
2021-10-13 05:25:00	22.5437	22.54839	22.5437	0
2021-10-13 05:30:00	22.5437	22.54772	22.5437	0
2021-10-13 05:35:00	22.5437	22.54705	22.5437	0
2021-10-13 05:40:00	22.5437	22.54638	22.5437	0
2021-10-13 05:45:00	22.537	22.54504	22.537	0
2021-10-13 05:50:00	22.537	22.5437	22.537	0
2021-10-13 05:55:00	22.537	22.54236	22.537	0
2021-10-13 06:00:00	22.537	22.54102	22.537	0
2021-10-13 06:05:00	22.477	22.53435	22.477	0
2021-10-13 06:10:00	22.4436	22.52434	22.4436	0
2021-10-13 06:15:00	22.4303	22.513	22.4303	0
2021-10-13 06:20:00	22.4303	22.50166	22.4303	0
2021-10-13 06:25:00	22.4703	22.49432	22.4703	0
2021-10-13 06:30:00	22.497	22.48965	22.497	0
2021-10-13 06:35:00	22.5103	22.48698	22.5103	0
2021-10-13 06:40:00	22.5103	22.48431	22.5103	0
2021-10-13 06:45:00	22.517	22.48231	22.517	0
2021-10-13 06:50:00	22.5237	22.48098	22.5237	0
2021-10-13 06:55:00	22.5237	22.48565	22.5237	0
2021-10-13 07:00:00	22.5237	22.49366	22.5237	0
2021-10-13 07:05:00	22.5304	22.50367	22.5304	0
2021-10-13 07:10:00	22.537	22.51434	22.537	0
2021-10-13 07:15:00	22.537	22.52101	22.537	0
2021-10-13 07:20:00	22.537	22.52501	22.537	0
2021-10-13 07:25:00	22.5504	22.52902	22.5504	0
2021-10-13 07:30:00	22.5504	22.53303	22.5504	0
2021-10-13 07:35:00	22.557	22.53703	22.557	0
2021-10-13 07:40:00	22.557	22.54036	22.557	0
2021-10-13 07:45:00	22.5637	22.54436	22.5637	0
2021-10-13 07:50:00	22.5637	22.54836	22.5637	0
2021-10-13 07:55:00	22.5704	22.55236	22.5704	0
2021-10-13 08:00:00	22.5704	22.5557	22.5704	0
2021-10-13 08:05:00	22.577	22.5597	22.577	0
2021-10-13 08:10:00	22.577	22.5637	22.577	0
2021-10-13 08:15:00	22.5837	22.56703	22.5837	0
2021-10-13 08:20:00	22.5837	22.57036	22.5837	0
2021-10-13 08:25:00	22.5904	22.5737	22.5904	0
2021-10-13 08:30:00	22.5904	22.57704	22.5904	0
2021-10-13 08:35:00	22.5904	22.57971	22.5904	0
2021-10-13 08:40:00	22.597	22.58304	22.597	0
2021-10-13 08:45:00	22.6037	22.58637	22.6037	0
2021-10-13 08:50:00	22.6037	22.5897	22.6037	0
2021-10-13 08:55:00	22.6037	22.59237	22.6037	0
2021-10-13 09:00:00	22.6171	22.59638	22.6171	0
2021-10-13 09:05:00	22.5637	22.59438	22.5637	0
2021-10-13 09:10:00	22.497	22.58571	22.497	0
2021-10-13 09:15:00	22.457	22.57237	22.457	0
2021-10-13 09:20:00	22.417	22.55503	22.417	0
2021-10-13 09:25:00	22.3836	22.53435	22.3836	0
2021-10-13 09:30:00	22.3503	22.50968	22.3503	0
2021-10-13 09:35:00	22.3236	22.48167	22.3236	0
2021-10-13 09:40:00	22.2969	22.45099	22.2969	0
2021-10-13 09:45:00	22.2702	22.41764	22.2702	0
2021-10-13 09:50:00	22.3236	22.38829	22.3236	0
2021-10-13 09:55:00	22.3769	22.36961	22.3769	0
2021-10-13 10:00:00	22.417	22.36161	22.417	0
2021-10-13 10:05:00	22.437	22.35961	22.437	0
2021-10-13 10:10:00	22.457	22.36361	22.457	0
2021-10-13 10:15:00	22.4703	22.37228	22.4703	0
2021-10-13 10:20:00	22.4837	22.38562	22.4837	0
2021-10-13 10:25:00	22.497	22.40296	22.497	0
2021-10-13 10:30:00	22.5037	22.42364	22.5037	0
2021-10-13 10:35:00	22.5103	22.44765	22.5103	0
2021-10-13 10:40:00	22.5237	22.46766	22.5237	0
2021-10-13 10:45:00	22.5237	22.48234	22.5237	0
2021-10-13 10:50:00	22.5304	22.49368	22.5304	0
2021-10-13 10:55:00	22.537	22.50368	22.537	0
2021-10-13 11:00:00	22.5504	22.51302	22.5504	0
2021-10-13 11:05:00	22.557	22.52169	22.557	0
2021-10-13 11:10:00	22.5637	22.52969	22.5637	0
2021-10-13 11:15:00	22.5704	22.53703	22.5704	0
2021-10-13 11:20:00	22.577	22.54436	22.577	0
2021-10-13 11:25:00	22.5837	22.5517	22.5837	0
2021-10-13 11:30:00	22.597	22.55903	22.597	0
2021-10-13 11:35:00	22.6037	22.56703	22.6037	0
2021-10-13 11:40:00	22.6037	22.57436	22.6037	0
2021-10-13 11:45:00	22.6104	22.5817	22.6104	0
2021-10-13 11:50:00	22.6171	22.58837	22.6171	0
2021-10-13 11:55:00	22.6237	22.59504	22.6237	0
2021-10-13 12:00:00	22.6304	22.60171	22.6304	0
2021-10-13 12:05:00	22.6171	22.60638	22.6171	0
2021-10-13 12:10:00	22.6304	22.61172	22.6304	0
2021-10-13 12:15:00	22.6371	22.61706	22.6371	0
2021-10-13 12:20:00	22.6304	22.6204	22.6304	0
2021-10-13 12:25:00	22.6037	22.6204	22.6037	0
2021-10-13 12:30:00	22.6171	22.62174	22.6171	0
2021-10-13 12:35:00	22.6371	22.62441	22.6371	0
2021-10-13 12:40:00	22.6571	22.62841	22.6571	0
2021-10-13 12:45:00	22.6437	22.63041	22.6437	0
2021-10-13 12:50:00	22.6371	22.63108	22.6371	0
2021-10-13 12:55:00	22.6571	22.63508	22.6571	0
2021-10-13 13:00:00	22.6637	22.63841	22.6637	0
2021-10-13 13:05:00	22.6704	22.64174	22.6704	0
2021-10-13 13:10:00	22.6704	22.64574	22.6704	0
2021-10-13 13:15:00	22.6771	22.65308	22.6771	0
2021-10-13 13:20:00	22.6838	22.65975	22.6838	0
2021-10-13 13:25:00	22.6838	22.66442	22.6838	0
2021-10-13 13:30:00	22.6838	22.66709	22.6838	0
2021-10-13 13:35:00	22.6904	22.67176	22.6904	0
2021-10-13 13:40:00	22.6971	22.67776	22.6971	0
2021-10-13 13:45:00	22.6971	22.68176	22.6971	0
2021-10-13 13:50:00	22.6971	22.6851	22.6971	0
2021-10-13 13:55:00	22.7038	22.68844	22.7038	0
2021-10-13 14:00:00	22.7038	22.69178	22.7038	0
2021-10-13 14:05:00	22.7104	22.69511	22.7104	0
2021-10-13 14:10:00	22.7104	22.69777	22.7104	0
2021-10-13 14:15:00	22.7104	22.70043	22.7104	0
2021-10-13 14:20:00	22.7171	22.70376	22.7171	0
2021-10-13 14:25:00	22.7171	22.70643	22.7171	0
2021-10-13 14:30:00	22.7238	22.7091	22.7238	0
2021-10-13 14:35:00	22.7238	22.71177	22.7238	0
2021-10-13 14:40:00	22.7238	22.71444	22.7238	0
2021-10-13 14:45:00	22.7171	22.71577	22.7171	0
2021-10-13 14:50:00	22.7238	22.71777	22.7238	0
2021-10-13 14:55:00	22.7238	22.71911	22.7238	0
2021-10-13 15:00:00	22.7238	22.72045	22.7238	0
2021-10-13 15:05:00	22.7238	22.72179	22.7238	0
2021-10-13 15:10:00	22.7238	22.72246	22.7238	0
2021-10-13 15:15:00	22.7238	22.72313	22.7238	0
2021-10-13 15:20:00	22.7238	22.72313	22.7238	0
2021-10-13 15:25:00	22.7238	22.72313	22.7238	0
2021-10-13 15:30:00	22.7238	22.72313	22.7238	0
2021-10-13 15:35:00	22.7238	22.7238	22.7238	0
2021-10-13 15:40:00	22.7238	22.7238	22.7238	0
2021-10-13 15:45:00	22.7238	22.7238	22.7238	0
2021-10-13 15:50:00	22.7238	22.7238	22.7238	0
2021-10-13 15:55:00	22.7171	22.72313	22.7171	0
2021-10-13 16:00:00	22.7238	22.72313	22.7238	0
2021-10-13 16:05:00	22.7171	22.72246	22.7171	0
2021-10-13 16:10:00	22.7238	22.72246	22.7238	0
2021-10-13 16:15:00	22.7171	22.72179	22.7171	0
2021-10-13 16:20:00	22.7104	22.72045	22.7104	0
2021-10-13 16:25:00	22.7104	22.71911	22.7104	0
2021-10-13 16:30:00	22.7104	22.71777	22.7104	0
2021-10-13 16:35:00	22.7104	22.71643	22.7104	0
2021-10-13 16:40:00	22.7038	22.71443	22.7038	0
2021-10-13 16:45:00	22.7038	22.7131	22.7038	0
2021-10-13 16:50:00	22.6971	22.71043	22.6971	0
2021-10-13 16:55:00	22.6904	22.70776	22.6904	0
2021-10-13 17:00:00	22.6838	22.70376	22.6838	0
2021-10-13 17:05:00	22.6771	22.69976	22.6771	0
2021-10-13 17:10:00	22.6771	22.69643	22.6771	0
2021-10-13 17:15:00	22.6771	22.6931	22.6771	0
2021-10-13 17:20:00	22.6771	22.68977	22.6771	0
2021-10-13 17:25:00	22.6704	22.68577	22.6704	0
2021-10-13 17:30:00	22.6637	22.68176	22.6637	0
2021-10-13 17:35:00	22.6637	22.67775	22.6637	0
2021-10-13 17:40:00	22.6637	22.67441	22.6637	0
2021-10-13 17:45:00	22.6571	22.67108	22.6571	0
2021-10-13 17:50:00	22.6504	22.66774	22.6504	0
2021-10-13 17:55:00	22.6504	22.66507	22.6504	0
2021-10-13 18:00:00	22.6504	22.6624	22.6504	0
2021-10-13 18:05:00	22.6504	22.65973	22.6504	0
2021-10-13 18:10:00	22.6437	22.65639	22.6437	0
2021-10-13 18:15:00	22.6371	22.65306	22.6371	0
2021-10-13 18:20:00	22.6371	22.6504	22.6371	0
2021-10-13 18:25:00	22.6371	22.64774	22.6371	0
2021-10-13 18:30:00	22.6304	22.64441	22.6304	0
2021-10-13 18:35:00	22.6304	22.64174	22.6304	0
2021-10-13 18:40:00	22.6304	22.63974	22.6304	0
2021-10-13 18:45:00	22.6237	22.63707	22.6237	0
2021-10-13 18:50:00	22.6237	22.6344	22.6237	0
2021-10-13 18:55:00	22.6237	22.63173	22.6237	0
2021-10-13 19:00:00	22.6171	22.62907	22.6171	0
2021-10-13 19:05:00	22.6171	22.62707	22.6171	0
2021-10-13 19:10:00	22.6104	22.6244	22.6104	0
2021-10-13 19:15:00	22.6037	22.62106	22.6037	0
2021-10-13 19:20:00	22.6037	22.61839	22.6037	0
2021-10-13 19:25:00	22.6037	22.61572	22.6037	0
2021-10-13 19:30:00	22.597	22.61238	22.597	0
2021-10-13 19:35:00	22.6037	22.61038	22.6037	0
2021-10-13 19:40:00	22.597	22.60771	22.597	0
2021-10-13 19:45:00	22.597	22.60504	22.597	0
2021-10-13 19:50:00	22.5904	22.60237	22.5904	0
2021-10-13 19:55:00	22.597	22.60036	22.597	0
2021-10-13 20:00:00	22.5904	22.59836	22.5904	0
2021-10-13 20:05:00	22.5904	22.59703	22.5904	0
2021-10-13 20:10:00	22.5837	22.59503	22.5837	0
2021-10-13 20:15:00	22.5837	22.59303	22.5837	0
2021-10-13 20:20:00	22.5837	22.5917	22.5837	0
2021-10-13 20:25:00	22.577	22.58903	22.577	0
2021-10-13 20:30:00	22.577	22.58703	22.577	0
2021-10-13 20:35:00	22.577	22.58503	22.577	0
2021-10-13 20:40:00	22.5704	22.58303	22.5704	0
2021-10-13 20:45:00	22.5704	22.58037	22.5704	0
2021-10-13 20:50:00	22.5637	22.5777	22.5637	0
2021-10-13 20:55:00	22.5637	22.57503	22.5637	0
2021-10-13 21:00:00	22.5637	22.57303	22.5637	0
2021-10-13 21:05:00	22.5637	22.57103	22.5637	0
2021-10-13 21:10:00	22.557	22.56836	22.557	0
2021-10-13 21:15:00	22.557	22.56636	22.557	0
2021-10-13 21:20:00	22.5504	22.5637	22.5504	0
2021-10-13 21:25:00	22.5504	22.56104	22.5504	0
2021-10-13 21:30:00	22.5504	22.55904	22.5504	0
2021-10-13 21:35:00	22.5504	22.55704	22.5504	0
2021-10-13 21:40:00	22.5437	22.55504	22.5437	0
2021-10-13 21:45:00	22.5437	22.55304	22.5437	0
2021-10-13 21:50:00	22.5437	22.55104	22.5437	0
2021-10-13 21:55:00	22.537	22.54837	22.537	0
2021-10-13 22:00:00	22.537	22.54637	22.537	0
2021-10-13 22:05:00	22.537	22.54437	22.537	0
2021-10-13 22:10:00	22.537	22.54303	22.537	0
2021-10-13 22:15:00	22.537	22.54169	22.537	0
2021-10-13 22:20:00	22.5304	22.53969	22.5304	0
2021-10-13 22:25:00	22.5237	22.53702	22.5237	0
2021-10-13 22:30:00	22.5237	22.53502	22.5237	0
2021-10-13 22:35:00	22.5237	22.53302	22.5237	0
2021-10-13 22:40:00	22.5237	22.53102	22.5237	0
2021-10-13 22:45:00	22.5237	22.52969	22.5237	0
2021-10-13 22:50:00	22.5237	22.52836	22.5237	0
2021-10-13 22:55:00	22.517	22.52636	22.517	0
2021-10-13 23:00:00	22.517	22.52436	22.517	0
2021-10-13 23:05:00	22.5103	22.52169	22.5103	0
2021-10-13 23:10:00	22.5103	22.51968	22.5103	0
2021-10-13 23:15:00	22.5103	22.51834	22.5103	0
2021-10-13 23:20:00	22.5037	22.51634	22.5037	0
2021-10-13 23:25:00	22.5037	22.51434	22.5037	0
2021-10-13 23:30:00	22.5037	22.51234	22.5037	0
2021-10-13 23:35:00	22.497	22.50967	22.497	0
2021-10-13 23:40:00	22.497	22.507	22.497	0
2021-10-13 23:45:00	22.497	22.505	22.497	0
2021-10-13 23:50:00	22.497	22.503	22.497	0
2021-10-13 23:55:00	22.497	22.50167	22.497	0
2021-10-14 00:00:00	22.4903	22.49967	22.4903	0
2021-10-14 00:05:00	22.4903	22.49767	22.4903	0
2021-10-14 00:10:00	22.4903	22.49633	22.4903	0
2021-10-14 00:15:00	22.4903	22.49499	22.4903	0
2021-10-14 00:20:00	22.4837	22.49299	22.4837	0
2021-10-14 00:25:00	22.4837	22.49166	22.4837	0
2021-10-14 00:30:00	22.4837	22.49033	22.4837	0
2021-10-14 00:35:00	22.4837	22.489	22.4837	0
2021-10-14 00:40:00	22.4837	22.48767	22.4837	0
2021-10-14 00:45:00	22.477	22.48567	22.477	0
2021-10-14 00:50:00	22.477	22.48434	22.477	0
2021-10-14 00:55:00	22.4703	22.48234	22.4703	0
2021-10-14 01:00:00	22.477	22.48101	22.477	0
2021-10-14 01:05:00	22.477	22.47968	22.477	0
2021-10-14 01:10:00	22.4703	22.47834	22.4703	0
2021-10-14 01:15:00	22.4703	22.477	22.4703	0
2021-10-14 01:20:00	22.4703	22.47566	22.4703	0
2021-10-14 01:25:00	22.4703	22.47432	22.4703	0
2021-10-14 01:30:00	22.4703	22.47298	22.4703	0
2021-10-14 01:35:00	22.4636	22.47164	22.4636	0
2021-10-14 01:40:00	22.4636	22.4703	22.4636	0
2021-10-14 01:45:00	22.4636	22.46963	22.4636	0
2021-10-14 01:50:00	22.4636	22.46829	22.4636	0
2021-10-14 01:55:00	22.4636	22.46695	22.4636	0
2021-10-14 02:00:00	22.4636	22.46628	22.4636	0
2021-10-14 02:05:00	22.457	22.46495	22.457	0
2021-10-14 02:10:00	22.457	22.46362	22.457	0
2021-10-14 02:15:00	22.457	22.46229	22.457	0
2021-10-14 02:20:00	22.457	22.46096	22.457	0
2021-10-14 02:25:00	22.457	22.4603	22.457	0
2021-10-14 02:30:00	22.457	22.45964	22.457	0
2021-10-14 02:35:00	22.457	22.45898	22.457	0
2021-10-14 02:40:00	22.457	22.45832	22.457	0
2021-10-14 02:45:00	22.457	22.45766	22.457	0
2021-10-14 02:50:00	22.457	22.457	22.457	0
2021-10-14 02:55:00	22.4503	22.45633	22.4503	0
2021-10-14 03:00:00	22.457	22.45633	22.457	0
2021-10-14 03:05:00	22.4503	22.45566	22.4503	0
2021-10-14 03:10:00	22.4503	22.45499	22.4503	0
2021-10-14 03:15:00	22.4503	22.45432	22.4503	0
2021-10-14 03:20:00	22.4436	22.45298	22.4436	0
2021-10-14 03:25:00	22.4436	22.45164	22.4436	0
2021-10-14 03:30:00	22.4436	22.4503	22.4436	0
2021-10-14 03:35:00	22.4436	22.44896	22.4436	0
2021-10-14 03:40:00	22.4436	22.44762	22.4436	0
2021-10-14 03:45:00	22.4436	22.44695	22.4436	0
2021-10-14 03:50:00	22.4436	22.44561	22.4436	0
2021-10-14 03:55:00	22.4436	22.44494	22.4436	0
2021-10-14 04:00:00	22.4436	22.44427	22.4436	0
2021-10-14 04:05:00	22.4436	22.4436	22.4436	0
2021-10-14 04:10:00	22.4436	22.4436	22.4436	0
2021-10-14 04:15:00	22.4436	22.4436	22.4436	0
2021-10-14 04:20:00	22.4436	22.4436	22.4436	0
2021-10-14 04:25:00	22.4436	22.4436	22.4436	0
2021-10-14 04:30:00	22.4436	22.4436	22.4436	0
2021-10-14 04:35:00	22.4436	22.4436	22.4436	0
2021-10-14 04:40:00	22.4436	22.4436	22.4436	0
2021-10-14 04:45:00	22.4436	22.4436	22.4436	0
2021-10-14 04:50:00	22.437	22.44294	22.437	0
2021-10-14 04:55:00	22.437	22.44228	22.437	0
2021-10-14 05:00:00	22.437	22.44162	22.437	0
2021-10-14 05:05:00	22.437	22.44096	22.437	0
2021-10-14 05:10:00	22.4303	22.43963	22.4303	0
2021-10-14 05:15:00	22.437	22.43897	22.437	0
2021-10-14 05:20:00	22.437	22.43831	22.437	0
2021-10-14 05:25:00	22.437	22.43765	22.437	0
2021-10-14 05:30:00	22.437	22.43699	22.437	0
2021-10-14 05:35:00	22.437	22.43633	22.437	0
2021-10-14 05:40:00	22.437	22.43633	22.437	0
2021-10-14 05:45:00	22.437	22.43633	22.437	0
2021-10-14 05:50:00	22.437	22.43633	22.437	0
2021-10-14 05:55:00	22.437	22.43633	22.437	0
2021-10-14 06:00:00	22.4303	22.43633	22.4303	0
2021-10-14 06:05:00	22.437	22.43633	22.437	0
2021-10-14 06:10:00	22.4436	22.43699	22.4436	0
2021-10-14 06:15:00	22.4436	22.43765	22.4436	0
2021-10-14 06:20:00	22.4503	22.43898	22.4503	0
2021-10-14 06:25:00	22.457	22.44098	22.457	0
2021-10-14 06:30:00	22.457	22.44298	22.457	0
2021-10-14 06:35:00	22.437	22.44298	22.437	0
2021-10-14 06:40:00	22.4236	22.44164	22.4236	0
2021-10-14 06:45:00	22.4036	22.4383	22.4036	0
2021-10-14 06:50:00	22.3903	22.4343	22.3903	0
2021-10-14 06:55:00	22.417	22.4323	22.417	0
2021-10-14 07:00:00	22.4503	22.43297	22.4503	0
2021-10-14 07:05:00	22.4636	22.43497	22.4636	0
2021-10-14 07:10:00	22.477	22.43764	22.477	0
2021-10-14 07:15:00	22.4837	22.44031	22.4837	0
2021-10-14 07:20:00	22.4903	22.44364	22.4903	0
2021-10-14 07:25:00	22.5037	22.45031	22.5037	0
2021-10-14 07:30:00	22.5037	22.45832	22.5037	0
2021-10-14 07:35:00	22.5103	22.46899	22.5103	0
2021-10-14 07:40:00	22.5103	22.48099	22.5103	0
2021-10-14 07:45:00	22.517	22.49099	22.517	0
2021-10-14 07:50:00	22.5237	22.49833	22.5237	0
2021-10-14 07:55:00	22.5304	22.50501	22.5304	0
2021-10-14 08:00:00	22.537	22.51101	22.537	0
2021-10-14 08:05:00	22.537	22.51634	22.537	0
2021-10-14 08:10:00	22.537	22.52101	22.537	0
2021-10-14 08:15:00	22.5504	22.52568	22.5504	0
2021-10-14 08:20:00	22.5504	22.53035	22.5504	0
2021-10-14 08:25:00	22.557	22.53502	22.557	0
2021-10-14 08:30:00	22.5637	22.54036	22.5637	0
2021-10-14 08:35:00	22.5637	22.54503	22.5637	0
2021-10-14 08:40:00	22.5704	22.5497	22.5704	0
2021-10-14 08:45:00	22.577	22.55436	22.577	0
2021-10-14 08:50:00	22.577	22.55836	22.577	0
2021-10-14 08:55:00	22.577	22.56236	22.577	0
2021-10-14 09:00:00	22.5837	22.56703	22.5837	0
2021-10-14 09:05:00	22.5904	22.57103	22.5904	0
2021-10-14 09:10:00	22.5904	22.57503	22.5904	0
2021-10-14 09:15:00	22.597	22.57903	22.597	0
2021-10-14 09:20:00	22.5904	22.5817	22.5904	0
2021-10-14 09:25:00	22.6037	22.5857	22.6037	0
2021-10-14 09:30:00	22.6037	22.58903	22.6037	0
2021-10-14 09:35:00	22.6037	22.5917	22.6037	0
2021-10-14 09:40:00	22.6037	22.59437	22.6037	0
2021-10-14 09:45:00	22.6037	22.59704	22.6037	0
2021-10-14 09:50:00	22.6037	22.59904	22.6037	0
2021-10-14 09:55:00	22.6104	22.60104	22.6104	0
2021-10-14 10:00:00	22.6171	22.60371	22.6171	0
2021-10-14 10:05:00	22.6104	22.60505	22.6104	0
2021-10-14 10:10:00	22.6171	22.60772	22.6171	0
2021-10-14 10:15:00	22.6171	22.60906	22.6171	0
2021-10-14 10:20:00	22.6171	22.6104	22.6171	0
2021-10-14 10:25:00	22.6171	22.61174	22.6171	0
2021-10-14 10:30:00	22.6104	22.61241	22.6104	0
2021-10-14 10:35:00	22.6104	22.61308	22.6104	0
2021-10-14 10:40:00	22.6171	22.61442	22.6171	0
2021-10-14 10:45:00	22.6171	22.61509	22.6171	0
2021-10-14 10:50:00	22.6171	22.61509	22.6171	0
2021-10-14 10:55:00	22.6237	22.61642	22.6237	0
2021-10-14 11:00:00	22.6304	22.61775	22.6304	0
2021-10-14 11:05:00	22.6237	22.61841	22.6237	0
2021-10-14 11:10:00	22.6171	22.61841	22.6171	0
2021-10-14 11:15:00	22.6171	22.61841	22.6171	0
2021-10-14 11:20:00	22.6304	22.62041	22.6304	0
2021-10-14 11:25:00	22.6304	22.62241	22.6304	0
2021-10-14 11:30:00	22.6371	22.62441	22.6371	0
2021-10-14 11:35:00	22.6437	22.62707	22.6437	0
2021-10-14 11:40:00	22.6437	22.62973	22.6437	0
2021-10-14 11:45:00	22.6437	22.63173	22.6437	0
2021-10-14 11:50:00	22.6504	22.63373	22.6504	0
2021-10-14 11:55:00	22.6504	22.6364	22.6504	0
2021-10-14 12:00:00	22.6504	22.63973	22.6504	0
2021-10-14 12:05:00	22.6504	22.64306	22.6504	0
2021-10-14 12:10:00	22.6571	22.64573	22.6571	0
2021-10-14 12:15:00	22.6571	22.6484	22.6571	0
2021-10-14 12:20:00	22.6571	22.6504	22.6571	0
2021-10-14 12:25:00	22.6637	22.6524	22.6637	0
2021-10-14 12:30:00	22.6637	22.6544	22.6637	0
2021-10-14 12:35:00	22.6571	22.65574	22.6571	0
2021-10-14 12:40:00	22.6571	22.65641	22.6571	0
2021-10-14 12:45:00	22.6704	22.65841	22.6704	0
2021-10-14 12:50:00	22.6704	22.66041	22.6704	0
2021-10-14 12:55:00	22.6771	22.66308	22.6771	0
2021-10-14 13:00:00	22.6771	22.66508	22.6771	0
2021-10-14 13:05:00	22.6838	22.66775	22.6838	0
2021-10-14 13:10:00	22.6838	22.67042	22.6838	0
2021-10-14 13:15:00	22.6838	22.67243	22.6838	0
2021-10-14 13:20:00	22.6838	22.67444	22.6838	0
2021-10-14 13:25:00	22.6838	22.67711	22.6838	0
2021-10-14 13:30:00	22.6838	22.67978	22.6838	0
2021-10-14 13:35:00	22.6904	22.68178	22.6904	0
2021-10-14 13:40:00	22.6904	22.68378	22.6904	0
2021-10-14 13:45:00	22.6904	22.68511	22.6904	0
2021-10-14 13:50:00	22.6971	22.68711	22.6971	0
2021-10-14 13:55:00	22.6971	22.68844	22.6971	0
2021-10-14 14:00:00	22.6971	22.68977	22.6971	0
2021-10-14 14:05:00	22.6971	22.6911	22.6971	0
2021-10-14 14:10:00	22.7038	22.6931	22.7038	0
2021-10-14 14:15:00	22.6971	22.69443	22.6971	0
2021-10-14 14:20:00	22.7038	22.69643	22.7038	0
2021-10-14 14:25:00	22.7038	22.69777	22.7038	0
2021-10-14 14:30:00	22.7038	22.69911	22.7038	0
2021-10-14 14:35:00	22.7038	22.70045	22.7038	0
2021-10-14 14:40:00	22.7038	22.70112	22.7038	0
2021-10-14 14:45:00	22.6971	22.70112	22.6971	0
2021-10-14 14:50:00	22.6971	22.70112	22.6971	0
2021-10-14 14:55:00	22.6971	22.70112	22.6971	0
2021-10-14 15:00:00	22.6971	22.70045	22.6971	0
2021-10-14 15:05:00	22.6971	22.70045	22.6971	0
2021-10-14 15:10:00	22.6971	22.69978	22.6971	0
2021-10-14 15:15:00	22.6971	22.69911	22.6971	0
2021-10-14 15:20:00	22.6971	22.69844	22.6971	0
2021-10-14 15:25:00	22.6971	22.69777	22.6971	0
2021-10-14 15:30:00	22.6971	22.6971	22.6971	0
2021-10-14 15:35:00	22.6971	22.6971	22.6971	0
2021-10-14 15:40:00	22.6904	22.69643	22.6904	0
2021-10-14 15:45:00	22.6904	22.69576	22.6904	0
2021-10-14 15:50:00	22.6904	22.69509	22.6904	0
2021-10-14 15:55:00	22.6904	22.69442	22.6904	0
2021-10-14 16:00:00	22.6904	22.69375	22.6904	0
2021-10-14 16:05:00	22.6904	22.69308	22.6904	0
2021-10-14 16:10:00	22.6838	22.69175	22.6838	0
2021-10-14 16:15:00	22.6838	22.69042	22.6838	0
2021-10-14 16:20:00	22.6838	22.68909	22.6838	0
2021-10-14 16:25:00	22.6771	22.68709	22.6771	0
2021-10-14 16:30:00	22.6771	22.68576	22.6771	0
2021-10-14 16:35:00	22.6771	22.68443	22.6771	0
2021-10-14 16:40:00	22.6771	22.6831	22.6771	0
2021-10-14 16:45:00	22.6704	22.6811	22.6704	0
2021-10-14 16:50:00	22.6704	22.6791	22.6704	0
2021-10-14 16:55:00	22.6704	22.6771	22.6704	0
2021-10-14 17:00:00	22.6704	22.67576	22.6704	0
2021-10-14 17:05:00	22.6704	22.67442	22.6704	0
2021-10-14 17:10:00	22.6637	22.67241	22.6637	0
2021-10-14 17:15:00	22.6571	22.67041	22.6571	0
2021-10-14 17:20:00	22.6571	22.66841	22.6571	0
2021-10-14 17:25:00	22.6571	22.66641	22.6571	0
2021-10-14 17:30:00	22.6571	22.66441	22.6571	0
2021-10-14 17:35:00	22.6571	22.66308	22.6571	0
2021-10-14 17:40:00	22.6571	22.66175	22.6571	0
2021-10-14 17:45:00	22.6504	22.65975	22.6504	0
2021-10-14 17:50:00	22.6504	22.65775	22.6504	0
2021-10-14 17:55:00	22.6504	22.65575	22.6504	0
2021-10-14 18:00:00	22.6504	22.65442	22.6504	0
2021-10-14 18:05:00	22.6504	22.65375	22.6504	0
2021-10-14 18:10:00	22.6437	22.65241	22.6437	0
2021-10-14 18:15:00	22.6437	22.65107	22.6437	0
2021-10-14 18:20:00	22.6371	22.64907	22.6371	0
2021-10-14 18:25:00	22.6437	22.64773	22.6437	0
2021-10-14 18:30:00	22.6371	22.64573	22.6371	0
2021-10-14 18:35:00	22.6371	22.6444	22.6371	0
2021-10-14 18:40:00	22.6371	22.64307	22.6371	0
2021-10-14 18:45:00	22.6304	22.64107	22.6304	0
2021-10-14 18:50:00	22.6304	22.63907	22.6304	0
2021-10-14 18:55:00	22.6304	22.63707	22.6304	0
2021-10-14 19:00:00	22.6304	22.63574	22.6304	0
2021-10-14 19:05:00	22.6304	22.63441	22.6304	0
2021-10-14 19:10:00	22.6304	22.63374	22.6304	0
2021-10-14 19:15:00	22.6304	22.63241	22.6304	0
2021-10-14 19:20:00	22.6304	22.63174	22.6304	0
2021-10-14 19:25:00	22.6304	22.63107	22.6304	0
2021-10-14 19:30:00	22.6304	22.6304	22.6304	0
2021-10-14 19:35:00	22.6237	22.62973	22.6237	0
2021-10-14 19:40:00	22.6237	22.62906	22.6237	0
2021-10-14 19:45:00	22.6237	22.62839	22.6237	0
2021-10-14 19:50:00	22.6237	22.62772	22.6237	0
2021-10-14 19:55:00	22.6171	22.62639	22.6171	0
2021-10-14 20:00:00	22.6171	22.62506	22.6171	0
2021-10-14 20:05:00	22.6171	22.62373	22.6171	0
2021-10-14 20:10:00	22.6171	22.6224	22.6171	0
2021-10-14 20:15:00	22.6171	22.62107	22.6171	0
2021-10-14 20:20:00	22.6104	22.61907	22.6104	0
2021-10-14 20:25:00	22.6104	22.61774	22.6104	0
2021-10-14 20:30:00	22.6104	22.61641	22.6104	0
2021-10-14 20:35:00	22.6104	22.61508	22.6104	0
2021-10-14 20:40:00	22.6037	22.61308	22.6037	0
2021-10-14 20:45:00	22.6037	22.61174	22.6037	0
2021-10-14 20:50:00	22.6037	22.6104	22.6037	0
2021-10-14 20:55:00	22.6037	22.60906	22.6037	0
2021-10-14 21:00:00	22.6037	22.60772	22.6037	0
2021-10-14 21:05:00	22.6037	22.60638	22.6037	0
2021-10-14 21:10:00	22.6037	22.60571	22.6037	0
2021-10-14 21:15:00	22.6037	22.60504	22.6037	0
2021-10-14 21:20:00	22.6037	22.60437	22.6037	0
2021-10-14 21:25:00	22.5904	22.60237	22.5904	0
2021-10-14 21:30:00	22.5904	22.60104	22.5904	0
2021-10-14 21:35:00	22.5904	22.59971	22.5904	0
2021-10-14 21:40:00	22.5904	22.59838	22.5904	0
2021-10-14 21:45:00	22.5904	22.59705	22.5904	0
2021-10-14 21:50:00	22.5904	22.59572	22.5904	0
2021-10-14 21:55:00	22.5904	22.59439	22.5904	0
2021-10-14 22:00:00	22.5904	22.59306	22.5904	0
2021-10-14 22:05:00	22.5904	22.59173	22.5904	0
2021-10-14 22:10:00	22.5904	22.5904	22.5904	0
2021-10-14 22:15:00	22.5904	22.5904	22.5904	0
2021-10-14 22:20:00	22.5904	22.5904	22.5904	0
2021-10-14 22:25:00	22.5904	22.5904	22.5904	0
2021-10-14 22:30:00	22.5837	22.58973	22.5837	0
2021-10-14 22:35:00	22.5837	22.58906	22.5837	0
2021-10-14 22:40:00	22.5837	22.58839	22.5837	0
2021-10-14 22:45:00	22.5837	22.58772	22.5837	0
2021-10-14 22:50:00	22.577	22.58638	22.577	0
2021-10-14 22:55:00	22.577	22.58504	22.577	0
2021-10-14 23:00:00	22.5837	22.58437	22.5837	0
2021-10-14 23:05:00	22.577	22.58303	22.577	0
2021-10-14 23:10:00	22.577	22.58169	22.577	0
2021-10-14 23:15:00	22.577	22.58035	22.577	0
2021-10-14 23:20:00	22.577	22.57968	22.577	0
2021-10-14 23:25:00	22.577	22.57901	22.577	0
2021-10-14 23:30:00	22.577	22.57834	22.577	0
2021-10-14 23:35:00	22.577	22.57767	22.577	0
2021-10-14 23:40:00	22.577	22.57767	22.577	0
2021-10-14 23:45:00	22.577	22.57767	22.577	0
2021-10-14 23:50:00	22.577	22.577	22.577	0
2021-10-14 23:55:00	22.5704	22.57634	22.5704	0
2021-10-15 00:00:00	22.5704	22.57568	22.5704	0
2021-10-15 00:05:00	22.5704	22.57502	22.5704	0
2021-10-15 00:10:00	22.5704	22.57436	22.5704	0
2021-10-15 00:15:00	22.5704	22.5737	22.5704	0
2021-10-15 00:20:00	22.5704	22.57304	22.5704	0
2021-10-15 00:25:00	22.5704	22.57238	22.5704	0
2021-10-15 00:30:00	22.5704	22.57172	22.5704	0
2021-10-15 00:35:00	22.5704	22.57106	22.5704	0
2021-10-15 00:40:00	22.5637	22.56973	22.5637	0
2021-10-15 00:45:00	22.5637	22.56906	22.5637	0
2021-10-15 00:50:00	22.5637	22.56839	22.5637	0
2021-10-15 00:55:00	22.5637	22.56772	22.5637	0
2021-10-15 01:00:00	22.5637	22.56705	22.5637	0
2021-10-15 01:05:00	22.5637	22.56638	22.5637	0
2021-10-15 01:10:00	22.5637	22.56571	22.5637	0
2021-10-15 01:15:00	22.5637	22.56504	22.5637	0
2021-10-15 01:20:00	22.5637	22.56437	22.5637	0
2021-10-15 01:25:00	22.5637	22.5637	22.5637	0
2021-10-15 01:30:00	22.5637	22.5637	22.5637	0
2021-10-15 01:35:00	22.557	22.56303	22.557	0
2021-10-15 01:40:00	22.557	22.56236	22.557	0
2021-10-15 01:45:00	22.557	22.56169	22.557	0
2021-10-15 01:50:00	22.557	22.56102	22.557	0
2021-10-15 01:55:00	22.557	22.56035	22.557	0
2021-10-15 02:00:00	22.557	22.55968	22.557	0
2021-10-15 02:05:00	22.5504	22.55835	22.5504	0
2021-10-15 02:10:00	22.557	22.55768	22.557	0
2021-10-15 02:15:00	22.5504	22.55635	22.5504	0
2021-10-15 02:20:00	22.557	22.55568	22.557	0
2021-10-15 02:25:00	22.557	22.55568	22.557	0
2021-10-15 02:30:00	22.5504	22.55502	22.5504	0
2021-10-15 02:35:00	22.5504	22.55436	22.5504	0
2021-10-15 02:40:00	22.5504	22.5537	22.5504	0
2021-10-15 02:45:00	22.5504	22.55304	22.5504	0
2021-10-15 02:50:00	22.5504	22.55238	22.5504	0
2021-10-15 02:55:00	22.5504	22.55238	22.5504	0
2021-10-15 03:00:00	22.5504	22.55172	22.5504	0
2021-10-15 03:05:00	22.5504	22.55172	22.5504	0
2021-10-15 03:10:00	22.5504	22.55106	22.5504	0
2021-10-15 03:15:00	22.5504	22.5504	22.5504	0
2021-10-15 03:20:00	22.5504	22.5504	22.5504	0
2021-10-15 03:25:00	22.5504	22.5504	22.5504	0
2021-10-15 03:30:00	22.5504	22.5504	22.5504	0
2021-10-15 03:35:00	22.5504	22.5504	22.5504	0
2021-10-15 03:40:00	22.5437	22.54973	22.5437	0
2021-10-15 03:45:00	22.5504	22.54973	22.5504	0
2021-10-15 03:50:00	22.5437	22.54906	22.5437	0
2021-10-15 03:55:00	22.5437	22.54839	22.5437	0
2021-10-15 04:00:00	22.5437	22.54772	22.5437	0
2021-10-15 04:05:00	22.5437	22.54705	22.5437	0
2021-10-15 04:10:00	22.5437	22.54638	22.5437	0
2021-10-15 04:15:00	22.5437	22.54571	22.5437	0
2021-10-15 04:20:00	22.5437	22.54504	22.5437	0
2021-10-15 04:25:00	22.5437	22.54437	22.5437	0
2021-10-15 04:30:00	22.5437	22.54437	22.5437	0
2021-10-15 04:35:00	22.5437	22.5437	22.5437	0
2021-10-15 04:40:00	22.5437	22.5437	22.5437	0
2021-10-15 04:45:00	22.537	22.54303	22.537	0
2021-10-15 04:50:00	22.537	22.54236	22.537	0
2021-10-15 04:55:00	22.537	22.54169	22.537	0
2021-10-15 05:00:00	22.537	22.54102	22.537	0
2021-10-15 05:05:00	22.537	22.54035	22.537	0
2021-10-15 05:10:00	22.537	22.53968	22.537	0
2021-10-15 05:15:00	22.537	22.53901	22.537	0
2021-10-15 05:20:00	22.537	22.53834	22.537	0
2021-10-15 05:25:00	22.537	22.53767	22.537	0
2021-10-15 05:30:00	22.537	22.537	22.537	0
2021-10-15 05:35:00	22.537	22.537	22.537	0
2021-10-15 05:40:00	22.5437	22.53767	22.5437	0
2021-10-15 05:45:00	22.5437	22.53834	22.5437	0
2021-10-15 05:50:00	22.5437	22.53901	22.5437	0
2021-10-15 05:55:00	22.5437	22.53968	22.5437	0
2021-10-15 06:00:00	22.5304	22.53902	22.5304	0
2021-10-15 06:05:00	22.5237	22.53769	22.5237	0
2021-10-15 06:10:00	22.5437	22.53836	22.5437	0
2021-10-15 06:15:00	22.557	22.54036	22.557	0
2021-10-15 06:20:00	22.5637	22.54303	22.5637	0
2021-10-15 06:25:00	22.577	22.54703	22.577	0
2021-10-15 06:30:00	22.577	22.55036	22.577	0
2021-10-15 06:35:00	22.5837	22.55436	22.5837	0
2021-10-15 06:40:00	22.5904	22.55903	22.5904	0
2021-10-15 06:45:00	22.5904	22.5637	22.5904	0
2021-10-15 06:50:00	22.597	22.57036	22.597	0
2021-10-15 06:55:00	22.6037	22.57836	22.6037	0
2021-10-15 07:00:00	22.6037	22.58436	22.6037	0
2021-10-15 07:05:00	22.6037	22.58903	22.6037	0
2021-10-15 07:10:00	22.6104	22.5937	22.6104	0
2021-10-15 07:15:00	22.6171	22.59771	22.6171	0
2021-10-15 07:20:00	22.6237	22.60238	22.6237	0
2021-10-15 07:25:00	22.6237	22.60638	22.6237	0
2021-10-15 07:30:00	22.6304	22.61038	22.6304	0
2021-10-15 07:35:00	22.6304	22.61438	22.6304	0
2021-10-15 07:40:00	22.6304	22.61772	22.6304	0
2021-10-15 07:45:00	22.6304	22.62039	22.6304	0
2021-10-15 07:50:00	22.6371	22.62373	22.6371	0
2021-10-15 07:55:00	22.6171	22.62507	22.6171	0
2021-10-15 08:00:00	22.6104	22.62507	22.6104	0
2021-10-15 08:05:00	22.6171	22.62507	22.6171	0
2021-10-15 08:10:00	22.6171	22.62441	22.6171	0
2021-10-15 08:15:00	22.6171	22.62375	22.6171	0
2021-10-15 08:20:00	22.6237	22.62308	22.6237	0
2021-10-15 08:25:00	22.6171	22.62175	22.6171	0
2021-10-15 08:30:00	22.6371	22.62242	22.6371	0
2021-10-15 08:35:00	22.6571	22.62509	22.6571	0
2021-10-15 08:40:00	22.6838	22.62976	22.6838	0
2021-10-15 08:45:00	22.6904	22.63709	22.6904	0
2021-10-15 08:50:00	22.7038	22.64643	22.7038	0
2021-10-15 08:55:00	22.7104	22.65576	22.7104	0
2021-10-15 09:00:00	22.6838	22.66243	22.6838	0
2021-10-15 09:05:00	22.6904	22.66976	22.6904	0
2021-10-15 09:10:00	22.7038	22.67777	22.7038	0
2021-10-15 09:15:00	22.7104	22.6871	22.7104	0
2021-10-15 09:20:00	22.7104	22.69443	22.7104	0
2021-10-15 09:25:00	22.7171	22.70043	22.7171	0
2021-10-15 09:30:00	22.7238	22.70443	22.7238	0
2021-10-15 09:35:00	22.7238	22.70777	22.7238	0
2021-10-15 09:40:00	22.7304	22.71043	22.7304	0
2021-10-15 09:45:00	22.7304	22.71243	22.7304	0
2021-10-15 09:50:00	22.7371	22.71776	22.7371	0
2021-10-15 09:55:00	22.7304	22.72176	22.7304	0
2021-10-15 10:00:00	22.7371	22.72509	22.7371	0
2021-10-15 10:05:00	22.7371	22.72776	22.7371	0
2021-10-15 10:10:00	22.7371	22.73043	22.7371	0
2021-10-15 10:15:00	22.7371	22.73243	22.7371	0
2021-10-15 10:20:00	22.7371	22.73376	22.7371	0
2021-10-15 10:25:00	22.7371	22.73509	22.7371	0
2021-10-15 10:30:00	22.7304	22.73509	22.7304	0
2021-10-15 10:35:00	22.7304	22.73509	22.7304	0
2021-10-15 10:40:00	22.7304	22.73442	22.7304	0
2021-10-15 10:45:00	22.7371	22.73509	22.7371	0
2021-10-15 10:50:00	22.7371	22.73509	22.7371	0
2021-10-15 10:55:00	22.7371	22.73509	22.7371	0
2021-10-15 11:00:00	22.7438	22.73576	22.7438	0
2021-10-15 11:05:00	22.7371	22.73576	22.7371	0
2021-10-15 11:10:00	22.7438	22.73643	22.7438	0
2021-10-15 11:15:00	22.7505	22.73777	22.7505	0
2021-10-15 11:20:00	22.7438	22.73911	22.7438	0
2021-10-15 11:25:00	22.7505	22.74112	22.7505	0
2021-10-15 11:30:00	22.7505	22.74313	22.7505	0
2021-10-15 11:35:00	22.7505	22.74447	22.7505	0
2021-10-15 11:40:00	22.7505	22.74581	22.7505	0
2021-10-15 11:45:00	22.7571	22.74781	22.7571	0
2021-10-15 11:50:00	22.7571	22.74914	22.7571	0
2021-10-15 11:55:00	22.7638	22.75181	22.7638	0
2021-10-15 12:00:00	22.7638	22.75381	22.7638	0
2021-10-15 12:05:00	22.7571	22.75447	22.7571	0
2021-10-15 12:10:00	22.7505	22.75514	22.7505	0
2021-10-15 12:15:00	22.7571	22.7558	22.7571	0
2021-10-15 12:20:00	22.7638	22.75713	22.7638	0
2021-10-15 12:25:00	22.7638	22.75846	22.7638	0
2021-10-15 12:30:00	22.7705	22.76046	22.7705	0
2021-10-15 12:35:00	22.7771	22.76246	22.7771	0
2021-10-15 12:40:00	22.7771	22.76446	22.7771	0
2021-10-15 12:45:00	22.7771	22.76579	22.7771	0
2021-10-15 12:50:00	22.7771	22.76712	22.7771	0
2021-10-15 12:55:00	22.7838	22.76979	22.7838	0
2021-10-15 13:00:00	22.7838	22.77312	22.7838	0
2021-10-15 13:05:00	22.7838	22.77579	22.7838	0
2021-10-15 13:10:00	22.7838	22.77779	22.7838	0
2021-10-15 13:15:00	22.7838	22.77979	22.7838	0
2021-10-15 13:20:00	22.7905	22.78179	22.7905	0
2021-10-15 13:25:00	22.7905	22.78313	22.7905	0
2021-10-15 13:30:00	22.7905	22.78447	22.7905	0
2021-10-15 13:35:00	22.7905	22.78581	22.7905	0
2021-10-15 13:40:00	22.7905	22.78715	22.7905	0
2021-10-15 13:45:00	22.7971	22.78848	22.7971	0
2021-10-15 13:50:00	22.7905	22.78915	22.7905	0
2021-10-15 13:55:00	22.7971	22.79048	22.7971	0
2021-10-15 14:00:00	22.7971	22.79181	22.7971	0
2021-10-15 14:05:00	22.8038	22.79381	22.8038	0
2021-10-15 14:10:00	22.8038	22.79514	22.8038	0
2021-10-15 14:15:00	22.8038	22.79647	22.8038	0
2021-10-15 14:20:00	22.8038	22.7978	22.8038	0
2021-10-15 14:25:00	22.8038	22.79913	22.8038	0
2021-10-15 14:30:00	22.8038	22.80046	22.8038	0
2021-10-15 14:35:00	22.8038	22.80113	22.8038	0
2021-10-15 14:40:00	22.8038	22.80246	22.8038	0
2021-10-15 14:45:00	22.8038	22.80313	22.8038	0
2021-10-15 14:50:00	22.8038	22.8038	22.8038	0
2021-10-15 14:55:00	22.8038	22.8038	22.8038	0
2021-10-15 15:00:00	22.8038	22.8038	22.8038	0
2021-10-15 15:05:00	22.8038	22.8038	22.8038	0
2021-10-15 15:10:00	22.8038	22.8038	22.8038	0
2021-10-15 15:15:00	22.8038	22.8038	22.8038	0
2021-10-15 15:20:00	22.8038	22.8038	22.8038	0
2021-10-15 15:25:00	22.8038	22.8038	22.8038	0
2021-10-15 15:30:00	22.8038	22.8038	22.8038	0
2021-10-15 15:35:00	22.8038	22.8038	22.8038	0
2021-10-15 15:40:00	22.8038	22.8038	22.8038	0
2021-10-15 15:45:00	22.7971	22.80313	22.7971	0
2021-10-15 15:50:00	22.7971	22.80246	22.7971	0
2021-10-15 15:55:00	22.7905	22.80113	22.7905	0
2021-10-15 16:00:00	22.7905	22.7998	22.7905	0
2021-10-15 16:05:00	22.7971	22.79913	22.7971	0
2021-10-15 16:10:00	22.7905	22.7978	22.7905	0
2021-10-15 16:15:00	22.7905	22.79647	22.7905	0
2021-10-15 16:20:00	22.7905	22.79514	22.7905	0
2021-10-15 16:25:00	22.7905	22.79381	22.7905	0
2021-10-15 16:30:00	22.7838	22.79181	22.7838	0
2021-10-15 16:35:00	22.7838	22.79048	22.7838	0
2021-10-15 16:40:00	22.7771	22.78848	22.7771	0
2021-10-15 16:45:00	22.7771	22.78714	22.7771	0
2021-10-15 16:50:00	22.7771	22.7858	22.7771	0
2021-10-15 16:55:00	22.7771	22.7838	22.7771	0
2021-10-15 17:00:00	22.7771	22.78246	22.7771	0
2021-10-15 17:05:00	22.7705	22.78046	22.7705	0
2021-10-15 17:10:00	22.7705	22.77846	22.7705	0
2021-10-15 17:15:00	22.7638	22.77579	22.7638	0
2021-10-15 17:20:00	22.7638	22.77379	22.7638	0
2021-10-15 17:25:00	22.7638	22.77179	22.7638	0
2021-10-15 17:30:00	22.7638	22.77046	22.7638	0
2021-10-15 17:35:00	22.7571	22.76846	22.7571	0
2021-10-15 17:40:00	22.7571	22.76646	22.7571	0
2021-10-15 17:45:00	22.7505	22.7638	22.7505	0
2021-10-15 17:50:00	22.7505	22.76114	22.7505	0
2021-10-15 17:55:00	22.7505	22.75914	22.7505	0
2021-10-15 18:00:00	22.7438	22.75647	22.7438	0
2021-10-15 18:05:00	22.7438	22.75447	22.7438	0
2021-10-15 18:10:00	22.7371	22.7518	22.7371	0
2021-10-15 18:15:00	22.7371	22.74913	22.7371	0
2021-10-15 18:20:00	22.7371	22.74646	22.7371	0
2021-10-15 18:25:00	22.7371	22.74446	22.7371	0
2021-10-15 18:30:00	22.7371	22.74246	22.7371	0
2021-10-15 18:35:00	22.7371	22.74112	22.7371	0
2021-10-15 18:40:00	22.7371	22.73978	22.7371	0
2021-10-15 18:45:00	22.7304	22.73777	22.7304	0
2021-10-15 18:50:00	22.7304	22.73643	22.7304	0
2021-10-15 18:55:00	22.7304	22.73509	22.7304	0
2021-10-15 19:00:00	22.7238	22.73376	22.7238	0
2021-10-15 19:05:00	22.7238	22.73243	22.7238	0
2021-10-15 19:10:00	22.7238	22.7311	22.7238	0
2021-10-15 19:15:00	22.7238	22.72977	22.7238	0
2021-10-15 19:20:00	22.7171	22.72777	22.7171	0
2021-10-15 19:25:00	22.7171	22.72577	22.7171	0
2021-10-15 19:30:00	22.7171	22.72377	22.7171	0
2021-10-15 19:35:00	22.7104	22.72177	22.7104	0
2021-10-15 19:40:00	22.7104	22.71977	22.7104	0
2021-10-15 19:45:00	22.7104	22.71777	22.7104	0
2021-10-15 19:50:00	22.7104	22.71643	22.7104	0
2021-10-15 19:55:00	22.7104	22.71509	22.7104	0
2021-10-15 20:00:00	22.7038	22.71309	22.7038	0
2021-10-15 20:05:00	22.7104	22.71175	22.7104	0
2021-10-15 20:10:00	22.7038	22.71042	22.7038	0
2021-10-15 20:15:00	22.7038	22.70909	22.7038	0
2021-10-15 20:20:00	22.7038	22.70776	22.7038	0
2021-10-15 20:25:00	22.6971	22.70643	22.6971	0
2021-10-15 20:30:00	22.6971	22.7051	22.6971	0
2021-10-15 20:35:00	22.6838	22.70244	22.6838	0
2021-10-15 20:40:00	22.6904	22.70044	22.6904	0
2021-10-15 20:45:00	22.6904	22.69844	22.6904	0
2021-10-15 20:50:00	22.6904	22.6971	22.6904	0
2021-10-15 20:55:00	22.6838	22.69444	22.6838	0
2021-10-15 21:00:00	22.6838	22.69244	22.6838	0
2021-10-15 21:05:00	22.6838	22.69044	22.6838	0
2021-10-15 21:10:00	22.6838	22.68844	22.6838	0
2021-10-15 21:15:00	22.6838	22.68711	22.6838	0
2021-10-15 21:20:00	22.6838	22.68578	22.6838	0
2021-10-15 21:25:00	22.6838	22.68578	22.6838	0
2021-10-15 21:30:00	22.6771	22.68445	22.6771	0
2021-10-15 21:35:00	22.6771	22.68312	22.6771	0
2021-10-15 21:40:00	22.6771	22.68179	22.6771	0
2021-10-15 21:45:00	22.6771	22.68112	22.6771	0
2021-10-15 21:50:00	22.6771	22.68045	22.6771	0
2021-10-15 21:55:00	22.6704	22.67911	22.6704	0
2021-10-15 22:00:00	22.6704	22.67777	22.6704	0
2021-10-15 22:05:00	22.6704	22.67643	22.6704	0
2021-10-15 22:10:00	22.6704	22.67509	22.6704	0
2021-10-15 22:15:00	22.6704	22.67375	22.6704	0
2021-10-15 22:20:00	22.6704	22.67308	22.6704	0
2021-10-15 22:25:00	22.6704	22.67241	22.6704	0
2021-10-15 22:30:00	22.6704	22.67174	22.6704	0
2021-10-15 22:35:00	22.6637	22.6704	22.6637	0
2021-10-15 22:40:00	22.6637	22.66906	22.6637	0
2021-10-15 22:45:00	22.6571	22.66773	22.6571	0
2021-10-15 22:50:00	22.6637	22.66706	22.6637	0
2021-10-15 22:55:00	22.6637	22.66639	22.6637	0
2021-10-15 23:00:00	22.6571	22.66506	22.6571	0
2021-10-15 23:05:00	22.6571	22.66373	22.6571	0
2021-10-15 23:10:00	22.6571	22.6624	22.6571	0
2021-10-15 23:15:00	22.6571	22.66107	22.6571	0
2021-10-15 23:20:00	22.6571	22.65974	22.6571	0
2021-10-15 23:25:00	22.6504	22.65841	22.6504	0
2021-10-15 23:30:00	22.6504	22.65708	22.6504	0
2021-10-15 23:35:00	22.6504	22.65641	22.6504	0
2021-10-15 23:40:00	22.6504	22.65508	22.6504	0
2021-10-15 23:45:00	22.6437	22.65308	22.6437	0
2021-10-15 23:50:00	22.6437	22.65174	22.6437	0
2021-10-15 23:55:00	22.6437	22.6504	22.6437	0
2021-10-16 00:00:00	22.6437	22.64906	22.6437	0
2021-10-16 00:05:00	22.6437	22.64772	22.6437	0
2021-10-16 00:10:00	22.6437	22.64638	22.6437	0
2021-10-16 00:15:00	22.6371	22.64505	22.6371	0
2021-10-16 00:20:00	22.6371	22.64372	22.6371	0
2021-10-16 00:25:00	22.6304	22.64172	22.6304	0
2021-10-16 00:30:00	22.6304	22.63972	22.6304	0
2021-10-16 00:35:00	22.6304	22.63839	22.6304	0
2021-10-16 00:40:00	22.6304	22.63706	22.6304	0
2021-10-16 00:45:00	22.6304	22.63573	22.6304	0
2021-10-16 00:50:00	22.6237	22.63373	22.6237	0
2021-10-16 00:55:00	22.6237	22.63173	22.6237	0
2021-10-16 01:00:00	22.6171	22.62907	22.6171	0
2021-10-16 01:05:00	22.6171	22.62707	22.6171	0
2021-10-16 01:10:00	22.6171	22.62507	22.6171	0
2021-10-16 01:15:00	22.6171	22.62374	22.6171	0
2021-10-16 01:20:00	22.6171	22.62241	22.6171	0
2021-10-16 01:25:00	22.6171	22.62108	22.6171	0
2021-10-16 01:30:00	22.6104	22.61908	22.6104	0
2021-10-16 01:35:00	22.6037	22.61641	22.6037	0
2021-10-16 01:40:00	22.6037	22.61441	22.6037	0
2021-10-16 01:45:00	22.6037	22.61241	22.6037	0
2021-10-16 01:50:00	22.6037	22.61107	22.6037	0
2021-10-16 01:55:00	22.6037	22.60973	22.6037	0
2021-10-16 02:00:00	22.6037	22.60839	22.6037	0
2021-10-16 02:05:00	22.6037	22.60705	22.6037	0
2021-10-16 02:10:00	22.597	22.60504	22.597	0
2021-10-16 02:15:00	22.597	22.60303	22.597	0
2021-10-16 02:20:00	22.5904	22.60103	22.5904	0
2021-10-16 02:25:00	22.5904	22.5997	22.5904	0
2021-10-16 02:30:00	22.5904	22.59837	22.5904	0
2021-10-16 02:35:00	22.5837	22.59637	22.5837	0
2021-10-16 02:40:00	22.5837	22.59437	22.5837	0
2021-10-16 02:45:00	22.5837	22.59237	22.5837	0
2021-10-16 02:50:00	22.5837	22.59037	22.5837	0
2021-10-16 02:55:00	22.577	22.5877	22.577	0
2021-10-16 03:00:00	22.577	22.5857	22.577	0
2021-10-16 03:05:00	22.577	22.5837	22.577	0
2021-10-16 03:10:00	22.577	22.58236	22.577	0
2021-10-16 03:15:00	22.577	22.58102	22.577	0
2021-10-16 03:20:00	22.5704	22.57902	22.5704	0
2021-10-16 03:25:00	22.5704	22.57769	22.5704	0
2021-10-16 03:30:00	22.5704	22.57636	22.5704	0
2021-10-16 03:35:00	22.5637	22.57436	22.5637	0
2021-10-16 03:40:00	22.5637	22.57236	22.5637	0
2021-10-16 03:45:00	22.5637	22.57103	22.5637	0
2021-10-16 03:50:00	22.5637	22.5697	22.5637	0
2021-10-16 03:55:00	22.5637	22.56837	22.5637	0
2021-10-16 04:00:00	22.557	22.56637	22.557	0
2021-10-16 04:05:00	22.557	22.56437	22.557	0
2021-10-16 04:10:00	22.5504	22.56237	22.5504	0
2021-10-16 04:15:00	22.5504	22.56037	22.5504	0
2021-10-16 04:20:00	22.5504	22.55837	22.5504	0
2021-10-16 04:25:00	22.5504	22.55704	22.5504	0
2021-10-16 04:30:00	22.5504	22.55571	22.5504	0
2021-10-16 04:35:00	22.5504	22.55438	22.5504	0
2021-10-16 04:40:00	22.5504	22.55305	22.5504	0
2021-10-16 04:45:00	22.5504	22.55172	22.5504	0
2021-10-16 04:50:00	22.5437	22.55039	22.5437	0
2021-10-16 04:55:00	22.5437	22.54906	22.5437	0
2021-10-16 05:00:00	22.5437	22.54839	22.5437	0
2021-10-16 05:05:00	22.5437	22.54772	22.5437	0
2021-10-16 05:10:00	22.5437	22.54705	22.5437	0
2021-10-16 05:15:00	22.5437	22.54638	22.5437	0
2021-10-16 05:20:00	22.5437	22.54571	22.5437	0
2021-10-16 05:25:00	22.537	22.54437	22.537	0
2021-10-16 05:30:00	22.537	22.54303	22.537	0
2021-10-16 05:35:00	22.537	22.54169	22.537	0
2021-10-16 05:40:00	22.537	22.54102	22.537	0
2021-10-16 05:45:00	22.537	22.54035	22.537	0
2021-10-16 05:50:00	22.537	22.53968	22.537	0
2021-10-16 05:55:00	22.537	22.53901	22.537	0
2021-10-16 06:00:00	22.537	22.53834	22.537	0
2021-10-16 06:05:00	22.5304	22.53701	22.5304	0
2021-10-16 06:10:00	22.5304	22.53568	22.5304	0
2021-10-16 06:15:00	22.5304	22.53502	22.5304	0
2021-10-16 06:20:00	22.5304	22.53436	22.5304	0
2021-10-16 06:25:00	22.5304	22.5337	22.5304	0
2021-10-16 06:30:00	22.5304	22.53304	22.5304	0
2021-10-16 06:35:00	22.5237	22.53171	22.5237	0
2021-10-16 06:40:00	22.5237	22.53038	22.5237	0
2021-10-16 06:45:00	22.5237	22.52905	22.5237	0
2021-10-16 06:50:00	22.5237	22.52772	22.5237	0
2021-10-16 06:55:00	22.5237	22.52705	22.5237	0
2021-10-16 07:00:00	22.5237	22.52638	22.5237	0
2021-10-16 07:05:00	22.5237	22.52571	22.5237	0
2021-10-16 07:10:00	22.5237	22.52504	22.5237	0
2021-10-16 07:15:00	22.5237	22.52437	22.5237	0
2021-10-16 07:20:00	22.5237	22.5237	22.5237	0
2021-10-16 07:25:00	22.5237	22.5237	22.5237	0
2021-10-16 07:30:00	22.5237	22.5237	22.5237	0
2021-10-16 07:35:00	22.5237	22.5237	22.5237	0
2021-10-16 07:40:00	22.5237	22.5237	22.5237	0
2021-10-16 07:45:00	22.5237	22.5237	22.5237	0
2021-10-16 07:50:00	22.517	22.52303	22.517	0
2021-10-16 07:55:00	22.5237	22.52303	22.5237	0
2021-10-16 08:00:00	22.5237	22.52303	22.5237	0
2021-10-16 08:05:00	22.5237	22.52303	22.5237	0
2021-10-16 08:10:00	22.5237	22.52303	22.5237	0
2021-10-16 08:15:00	22.517	22.52236	22.517	0
2021-10-16 08:20:00	22.5237	22.52236	22.5237	0
2021-10-16 08:25:00	22.5237	22.52236	22.5237	0
2021-10-16 08:30:00	22.5237	22.52236	22.5237	0
2021-10-16 08:35:00	22.517	22.52169	22.517	0
2021-10-16 08:40:00	22.5237	22.52236	22.5237	0
2021-10-16 08:45:00	22.517	22.52169	22.517	0
2021-10-16 08:50:00	22.5237	22.52169	22.5237	0
2021-10-16 08:55:00	22.517	22.52102	22.517	0
2021-10-16 09:00:00	22.517	22.52035	22.517	0
2021-10-16 09:05:00	22.517	22.52035	22.517	0
2021-10-16 09:10:00	22.517	22.51968	22.517	0
2021-10-16 09:15:00	22.5237	22.51968	22.5237	0
2021-10-16 09:20:00	22.517	22.51901	22.517	0
2021-10-16 09:25:00	22.517	22.51901	22.517	0
2021-10-16 09:30:00	22.5237	22.51901	22.5237	0
2021-10-16 09:35:00	22.517	22.51901	22.517	0
2021-10-16 09:40:00	22.5237	22.51901	22.5237	0
2021-10-16 09:45:00	22.5237	22.51968	22.5237	0
2021-10-16 09:50:00	22.5237	22.52035	22.5237	0
2021-10-16 09:55:00	22.517	22.52035	22.517	0
2021-10-16 10:00:00	22.5237	22.52102	22.5237	0
2021-10-16 10:05:00	22.5237	22.52102	22.5237	0
2021-10-16 10:10:00	22.5237	22.52169	22.5237	0
2021-10-16 10:15:00	22.5237	22.52236	22.5237	0
2021-10-16 10:20:00	22.517	22.52169	22.517	0
2021-10-16 10:25:00	22.517	22.52169	22.517	0
2021-10-16 10:30:00	22.5237	22.52169	22.5237	0
2021-10-16 10:35:00	22.5237	22.52169	22.5237	0
2021-10-16 10:40:00	22.5237	22.52169	22.5237	0
2021-10-16 10:45:00	22.5237	22.52236	22.5237	0
2021-10-16 10:50:00	22.5237	22.52236	22.5237	0
2021-10-16 10:55:00	22.517	22.52169	22.517	0
2021-10-16 11:00:00	22.5237	22.52169	22.5237	0
2021-10-16 11:05:00	22.5237	22.52169	22.5237	0
2021-10-16 11:10:00	22.5237	22.52236	22.5237	0
2021-10-16 11:15:00	22.5237	22.52303	22.5237	0
2021-10-16 11:20:00	22.5237	22.52303	22.5237	0
2021-10-16 11:25:00	22.5237	22.52303	22.5237	0
2021-10-16 11:30:00	22.517	22.52236	22.517	0
2021-10-16 11:35:00	22.517	22.52169	22.517	0
2021-10-16 11:40:00	22.517	22.52102	22.517	0
2021-10-16 11:45:00	22.517	22.52102	22.517	0
2021-10-16 11:50:00	22.517	22.52035	22.517	0
2021-10-16 11:55:00	22.517	22.51968	22.517	0
2021-10-16 12:00:00	22.517	22.51901	22.517	0
2021-10-16 12:05:00	22.5237	22.51901	22.5237	0
2021-10-16 12:10:00	22.5237	22.51901	22.5237	0
2021-10-16 12:15:00	22.5237	22.51901	22.5237	0
2021-10-16 12:20:00	22.5237	22.51968	22.5237	0
2021-10-16 12:25:00	22.5237	22.52035	22.5237	0
2021-10-16 12:30:00	22.5237	22.52102	22.5237	0
2021-10-16 12:35:00	22.5237	22.52169	22.5237	0
2021-10-16 12:40:00	22.5237	22.52236	22.5237	0
2021-10-16 12:45:00	22.5237	22.52303	22.5237	0
2021-10-16 12:50:00	22.5237	22.5237	22.5237	0
2021-10-16 12:55:00	22.5237	22.5237	22.5237	0
2021-10-16 13:00:00	22.5237	22.5237	22.5237	0
2021-10-16 13:05:00	22.5237	22.5237	22.5237	0
2021-10-16 13:10:00	22.5237	22.5237	22.5237	0
2021-10-16 13:15:00	22.5237	22.5237	22.5237	0
2021-10-16 13:20:00	22.5237	22.5237	22.5237	0
2021-10-16 13:25:00	22.5237	22.5237	22.5237	0
2021-10-16 13:30:00	22.5237	22.5237	22.5237	0
2021-10-16 13:35:00	22.5237	22.5237	22.5237	0
2021-10-16 13:40:00	22.5237	22.5237	22.5237	0
2021-10-16 13:45:00	22.5304	22.52437	22.5304	0
2021-10-16 13:50:00	22.5304	22.52504	22.5304	0
2021-10-16 13:55:00	22.5304	22.52571	22.5304	0
2021-10-16 14:00:00	22.5237	22.52571	22.5237	0
2021-10-16 14:05:00	22.5237	22.52571	22.5237	0
2021-10-16 14:10:00	22.5237	22.52571	22.5237	0
2021-10-16 14:15:00	22.5304	22.52638	22.5304	0
2021-10-16 14:20:00	22.5237	22.52638	22.5237	0
2021-10-16 14:25:00	22.5237	22.52638	22.5237	0
2021-10-16 14:30:00	22.5237	22.52638	22.5237	0
2021-10-16 14:35:00	22.5237	22.52571	22.5237	0
2021-10-16 14:40:00	22.5237	22.52504	22.5237	0
2021-10-16 14:45:00	22.5237	22.52437	22.5237	0
2021-10-16 14:50:00	22.5237	22.52437	22.5237	0
2021-10-16 14:55:00	22.5237	22.52437	22.5237	0
2021-10-16 15:00:00	22.5237	22.52437	22.5237	0
2021-10-16 15:05:00	22.5237	22.5237	22.5237	0
2021-10-16 15:10:00	22.5237	22.5237	22.5237	0
2021-10-16 15:15:00	22.517	22.52303	22.517	0
2021-10-16 15:20:00	22.517	22.52236	22.517	0
2021-10-16 15:25:00	22.5237	22.52236	22.5237	0
2021-10-16 15:30:00	22.517	22.52169	22.517	0
2021-10-16 15:35:00	22.517	22.52102	22.517	0
2021-10-16 15:40:00	22.517	22.52035	22.517	0
2021-10-16 15:45:00	22.517	22.51968	22.517	0
2021-10-16 15:50:00	22.517	22.51901	22.517	0
2021-10-16 15:55:00	22.517	22.51834	22.517	0
2021-10-16 16:00:00	22.5103	22.517	22.5103	0
2021-10-16 16:05:00	22.5103	22.51633	22.5103	0
2021-10-16 16:10:00	22.5103	22.51566	22.5103	0
2021-10-16 16:15:00	22.5103	22.51432	22.5103	0
2021-10-16 16:20:00	22.5103	22.51365	22.5103	0
2021-10-16 16:25:00	22.5103	22.51298	22.5103	0
2021-10-16 16:30:00	22.5103	22.51231	22.5103	0
2021-10-16 16:35:00	22.5103	22.51164	22.5103	0
2021-10-16 16:40:00	22.5037	22.51031	22.5037	0
2021-10-16 16:45:00	22.5037	22.50898	22.5037	0
2021-10-16 16:50:00	22.5037	22.50832	22.5037	0
2021-10-16 16:55:00	22.5037	22.50766	22.5037	0
2021-10-16 17:00:00	22.497	22.50633	22.497	0
2021-10-16 17:05:00	22.5037	22.50567	22.5037	0
2021-10-16 17:10:00	22.5037	22.50501	22.5037	0
2021-10-16 17:15:00	22.497	22.50368	22.497	0
2021-10-16 17:20:00	22.497	22.50235	22.497	0
2021-10-16 17:25:00	22.497	22.50102	22.497	0
2021-10-16 17:30:00	22.4903	22.49968	22.4903	0
2021-10-16 17:35:00	22.4903	22.49834	22.4903	0
2021-10-16 17:40:00	22.4903	22.497	22.4903	0
2021-10-16 17:45:00	22.4903	22.49566	22.4903	0
2021-10-16 17:50:00	22.4903	22.49499	22.4903	0
2021-10-16 17:55:00	22.4837	22.49299	22.4837	0
2021-10-16 18:00:00	22.4837	22.49099	22.4837	0
2021-10-16 18:05:00	22.4837	22.48966	22.4837	0
2021-10-16 18:10:00	22.4837	22.48833	22.4837	0
2021-10-16 18:15:00	22.4837	22.487	22.4837	0
2021-10-16 18:20:00	22.4837	22.48634	22.4837	0
2021-10-16 18:25:00	22.477	22.48501	22.477	0
2021-10-16 18:30:00	22.477	22.48368	22.477	0
2021-10-16 18:35:00	22.4703	22.48168	22.4703	0
2021-10-16 18:40:00	22.4703	22.47968	22.4703	0
2021-10-16 18:45:00	22.4703	22.47834	22.4703	0
2021-10-16 18:50:00	22.4703	22.477	22.4703	0
2021-10-16 18:55:00	22.4703	22.47566	22.4703	0
2021-10-16 19:00:00	22.4703	22.47432	22.4703	0
2021-10-16 19:05:00	22.4703	22.47298	22.4703	0
2021-10-16 19:10:00	22.4636	22.47097	22.4636	0
2021-10-16 19:15:00	22.4636	22.46963	22.4636	0
2021-10-16 19:20:00	22.4636	22.46829	22.4636	0
2021-10-16 19:25:00	22.457	22.46696	22.457	0
2021-10-16 19:30:00	22.457	22.46563	22.457	0
2021-10-16 19:35:00	22.457	22.4643	22.457	0
2021-10-16 19:40:00	22.457	22.46297	22.457	0
2021-10-16 19:45:00	22.457	22.46164	22.457	0
2021-10-16 19:50:00	22.457	22.46031	22.457	0
2021-10-16 19:55:00	22.4503	22.45831	22.4503	0
2021-10-16 20:00:00	22.4436	22.45631	22.4436	0
2021-10-16 20:05:00	22.4436	22.45431	22.4436	0
2021-10-16 20:10:00	22.4436	22.45231	22.4436	0
2021-10-16 20:15:00	22.4436	22.45097	22.4436	0
2021-10-16 20:20:00	22.4436	22.44963	22.4436	0
2021-10-16 20:25:00	22.4436	22.44829	22.4436	0
2021-10-16 20:30:00	22.4436	22.44695	22.4436	0
2021-10-16 20:35:00	22.4436	22.44561	22.4436	0
2021-10-16 20:40:00	22.437	22.44361	22.437	0
2021-10-16 20:45:00	22.437	22.44228	22.437	0
2021-10-16 20:50:00	22.437	22.44162	22.437	0
2021-10-16 20:55:00	22.4303	22.44029	22.4303	0
2021-10-16 21:00:00	22.4303	22.43896	22.4303	0
2021-10-16 21:05:00	22.4303	22.43763	22.4303	0
2021-10-16 21:10:00	22.4303	22.4363	22.4303	0
2021-10-16 21:15:00	22.4303	22.43497	22.4303	0
2021-10-16 21:20:00	22.4236	22.43297	22.4236	0
2021-10-16 21:25:00	22.4236	22.43097	22.4236	0
2021-10-16 21:30:00	22.4236	22.42963	22.4236	0
2021-10-16 21:35:00	22.417	22.42763	22.417	0
2021-10-16 21:40:00	22.417	22.42563	22.417	0
2021-10-16 21:45:00	22.417	22.4243	22.417	0
2021-10-16 21:50:00	22.417	22.42297	22.417	0
2021-10-16 21:55:00	22.417	22.42164	22.417	0
2021-10-16 22:00:00	22.4103	22.41964	22.4103	0
2021-10-16 22:05:00	22.4103	22.41764	22.4103	0
2021-10-16 22:10:00	22.4103	22.41631	22.4103	0
2021-10-16 22:15:00	22.4103	22.41498	22.4103	0
2021-10-16 22:20:00	22.4036	22.41298	22.4036	0
2021-10-16 22:25:00	22.4036	22.41164	22.4036	0
2021-10-16 22:30:00	22.4036	22.4103	22.4036	0
2021-10-16 22:35:00	22.4036	22.40896	22.4036	0
2021-10-16 22:40:00	22.4036	22.40762	22.4036	0
2021-10-16 22:45:00	22.397	22.40562	22.397	0
2021-10-16 22:50:00	22.397	22.40429	22.397	0
2021-10-16 22:55:00	22.397	22.40296	22.397	0
2021-10-16 23:00:00	22.397	22.40163	22.397	0
2021-10-16 23:05:00	22.397	22.4003	22.397	0
2021-10-16 23:10:00	22.397	22.39964	22.397	0
2021-10-16 23:15:00	22.3903	22.39831	22.3903	0
2021-10-16 23:20:00	22.3903	22.39698	22.3903	0
2021-10-16 23:25:00	22.3903	22.39565	22.3903	0
2021-10-16 23:30:00	22.397	22.39499	22.397	0
2021-10-16 23:35:00	22.3903	22.39432	22.3903	0
2021-10-16 23:40:00	22.3903	22.39365	22.3903	0
2021-10-16 23:45:00	22.3903	22.39298	22.3903	0
2021-10-16 23:50:00	22.3903	22.39231	22.3903	0
2021-10-16 23:55:00	22.3903	22.39164	22.3903	0
2021-10-17 00:00:00	22.3903	22.39097	22.3903	0
2021-10-17 00:05:00	22.3836	22.3903	22.3836	0
2021-10-17 00:10:00	22.3903	22.3903	22.3903	0
2021-10-17 00:15:00	22.3836	22.38963	22.3836	0
2021-10-17 00:20:00	22.3836	22.38829	22.3836	0
2021-10-17 00:25:00	22.3836	22.38762	22.3836	0
2021-10-17 00:30:00	22.3836	22.38695	22.3836	0
2021-10-17 00:35:00	22.3769	22.38561	22.3769	0
2021-10-17 00:40:00	22.3769	22.38427	22.3769	0
2021-10-17 00:45:00	22.3769	22.38293	22.3769	0
2021-10-17 00:50:00	22.3769	22.38159	22.3769	0
2021-10-17 00:55:00	22.3769	22.38092	22.3769	0
2021-10-17 01:00:00	22.3769	22.37958	22.3769	0
2021-10-17 01:05:00	22.3769	22.37891	22.3769	0
2021-10-17 01:10:00	22.3769	22.37824	22.3769	0
2021-10-17 01:15:00	22.3703	22.37691	22.3703	0
2021-10-17 01:20:00	22.3703	22.37558	22.3703	0
2021-10-17 01:25:00	22.3703	22.37492	22.3703	0
2021-10-17 01:30:00	22.3703	22.37426	22.3703	0
2021-10-17 01:35:00	22.3636	22.37293	22.3636	0
2021-10-17 01:40:00	22.3636	22.3716	22.3636	0
2021-10-17 01:45:00	22.3636	22.37027	22.3636	0
2021-10-17 01:50:00	22.3636	22.36894	22.3636	0
2021-10-17 01:55:00	22.3636	22.36761	22.3636	0
2021-10-17 02:00:00	22.3636	22.36628	22.3636	0
2021-10-17 02:05:00	22.3636	22.36561	22.3636	0
2021-10-17 02:10:00	22.3636	22.36494	22.3636	0
2021-10-17 02:15:00	22.3636	22.36427	22.3636	0
2021-10-17 02:20:00	22.3569	22.36293	22.3569	0
2021-10-17 02:25:00	22.3569	22.36226	22.3569	0
2021-10-17 02:30:00	22.3569	22.36159	22.3569	0
2021-10-17 02:35:00	22.3569	22.36092	22.3569	0
2021-10-17 02:40:00	22.3569	22.36025	22.3569	0
2021-10-17 02:45:00	22.3503	22.35892	22.3503	0
2021-10-17 02:50:00	22.3503	22.35759	22.3503	0
2021-10-17 02:55:00	22.3503	22.35626	22.3503	0
2021-10-17 03:00:00	22.3503	22.35493	22.3503	0
2021-10-17 03:05:00	22.3503	22.3536	22.3503	0
2021-10-17 03:10:00	22.3436	22.35227	22.3436	0
2021-10-17 03:15:00	22.3503	22.35161	22.3503	0
2021-10-17 03:20:00	22.3436	22.35028	22.3436	0
2021-10-17 03:25:00	22.3436	22.34895	22.3436	0
2021-10-17 03:30:00	22.3436	22.34762	22.3436	0
2021-10-17 03:35:00	22.3369	22.34628	22.3369	0
2021-10-17 03:40:00	22.3436	22.34561	22.3436	0
2021-10-17 03:45:00	22.3369	22.34427	22.3369	0
2021-10-17 03:50:00	22.3369	22.34293	22.3369	0
2021-10-17 03:55:00	22.3369	22.34159	22.3369	0
2021-10-17 04:00:00	22.3369	22.34092	22.3369	0
2021-10-17 04:05:00	22.3369	22.33958	22.3369	0
2021-10-17 04:10:00	22.3369	22.33891	22.3369	0
2021-10-17 04:15:00	22.3369	22.33824	22.3369	0
2021-10-17 04:20:00	22.3369	22.33757	22.3369	0
2021-10-17 04:25:00	22.3303	22.33691	22.3303	0
2021-10-17 04:30:00	22.3303	22.33558	22.3303	0
2021-10-17 04:35:00	22.3303	22.33492	22.3303	0
2021-10-17 04:40:00	22.3303	22.33426	22.3303	0
2021-10-17 04:45:00	22.3303	22.3336	22.3303	0
2021-10-17 04:50:00	22.3303	22.33294	22.3303	0
2021-10-17 04:55:00	22.3303	22.33228	22.3303	0
2021-10-17 05:00:00	22.3236	22.33095	22.3236	0
2021-10-17 05:05:00	22.3236	22.32962	22.3236	0
2021-10-17 05:10:00	22.3236	22.32829	22.3236	0
2021-10-17 05:15:00	22.3236	22.32762	22.3236	0
2021-10-17 05:20:00	22.3236	22.32695	22.3236	0
2021-10-17 05:25:00	22.3236	22.32628	22.3236	0
2021-10-17 05:30:00	22.3236	22.32561	22.3236	0
2021-10-17 05:35:00	22.3236	22.32494	22.3236	0
2021-10-17 05:40:00	22.3169	22.3236	22.3169	0
2021-10-17 05:45:00	22.3169	22.32226	22.3169	0
2021-10-17 05:50:00	22.3169	22.32159	22.3169	0
2021-10-17 05:55:00	22.3169	22.32092	22.3169	0
2021-10-17 06:00:00	22.3169	22.32025	22.3169	0
2021-10-17 06:05:00	22.3169	22.31958	22.3169	0
2021-10-17 06:10:00	22.3102	22.31824	22.3102	0
2021-10-17 06:15:00	22.3102	22.3169	22.3102	0
2021-10-17 06:20:00	22.3102	22.31556	22.3102	0
2021-10-17 06:25:00	22.3102	22.31422	22.3102	0
2021-10-17 06:30:00	22.3102	22.31355	22.3102	0
2021-10-17 06:35:00	22.3102	22.31288	22.3102	0
2021-10-17 06:40:00	22.3102	22.31221	22.3102	0
2021-10-17 06:45:00	22.3102	22.31154	22.3102	0
2021-10-17 06:50:00	22.3102	22.31087	22.3102	0
2021-10-17 06:55:00	22.3102	22.3102	22.3102	0
2021-10-17 07:00:00	22.3102	22.3102	22.3102	0
2021-10-17 07:05:00	22.3102	22.3102	22.3102	0
2021-10-17 07:10:00	22.3102	22.3102	22.3102	0
2021-10-17 07:15:00	22.3102	22.3102	22.3102	0
2021-10-17 07:20:00	22.3102	22.3102	22.3102	0
2021-10-17 07:25:00	22.3102	22.3102	22.3102	0
2021-10-17 07:30:00	22.3102	22.3102	22.3102	0
2021-10-17 07:35:00	22.3102	22.3102	22.3102	0
2021-10-17 07:40:00	22.3036	22.30954	22.3036	0
2021-10-17 07:45:00	22.3036	22.30888	22.3036	0
2021-10-17 07:50:00	22.3036	22.30822	22.3036	0
2021-10-17 07:55:00	22.3036	22.30756	22.3036	0
2021-10-17 08:00:00	22.3036	22.3069	22.3036	0
2021-10-17 08:05:00	22.3036	22.30624	22.3036	0
2021-10-17 08:10:00	22.3036	22.30558	22.3036	0
2021-10-17 08:15:00	22.3036	22.30492	22.3036	0
2021-10-17 08:20:00	22.3036	22.30426	22.3036	0
2021-10-17 08:25:00	22.3036	22.3036	22.3036	0
2021-10-17 08:30:00	22.3036	22.3036	22.3036	0
2021-10-17 08:35:00	22.3036	22.3036	22.3036	0
2021-10-17 08:40:00	22.3036	22.3036	22.3036	0
2021-10-17 08:45:00	22.3036	22.3036	22.3036	0
2021-10-17 08:50:00	22.3036	22.3036	22.3036	0
2021-10-17 08:55:00	22.3102	22.30426	22.3102	0
2021-10-17 09:00:00	22.3036	22.30426	22.3036	0
2021-10-17 09:05:00	22.3036	22.30426	22.3036	0
2021-10-17 09:10:00	22.3102	22.30492	22.3102	0
2021-10-17 09:15:00	22.3102	22.30558	22.3102	0
2021-10-17 09:20:00	22.3102	22.30624	22.3102	0
2021-10-17 09:25:00	22.3036	22.30624	22.3036	0
2021-10-17 09:30:00	22.3102	22.3069	22.3102	0
2021-10-17 09:35:00	22.3102	22.30756	22.3102	0
2021-10-17 09:40:00	22.3102	22.30822	22.3102	0
2021-10-17 09:45:00	22.3102	22.30822	22.3102	0
2021-10-17 09:50:00	22.3102	22.30888	22.3102	0
2021-10-17 09:55:00	22.3102	22.30954	22.3102	0
2021-10-17 10:00:00	22.3169	22.31021	22.3169	0
2021-10-17 10:05:00	22.3169	22.31088	22.3169	0
2021-10-17 10:10:00	22.3169	22.31155	22.3169	0
2021-10-17 10:15:00	22.3169	22.31288	22.3169	0
2021-10-17 10:20:00	22.3169	22.31355	22.3169	0
2021-10-17 10:25:00	22.3169	22.31422	22.3169	0
2021-10-17 10:30:00	22.3236	22.31556	22.3236	0
2021-10-17 10:35:00	22.3236	22.3169	22.3236	0
2021-10-17 10:40:00	22.3236	22.31824	22.3236	0
2021-10-17 10:45:00	22.3236	22.31958	22.3236	0
2021-10-17 10:50:00	22.3236	22.32025	22.3236	0
2021-10-17 10:55:00	22.3236	22.32092	22.3236	0
2021-10-17 11:00:00	22.3303	22.32226	22.3303	0
2021-10-17 11:05:00	22.3303	22.3236	22.3303	0
2021-10-17 11:10:00	22.3303	22.32494	22.3303	0
2021-10-17 11:15:00	22.3369	22.32694	22.3369	0
2021-10-17 11:20:00	22.3369	22.32827	22.3369	0
2021-10-17 11:25:00	22.3369	22.3296	22.3369	0
2021-10-17 11:30:00	22.3369	22.33093	22.3369	0
2021-10-17 11:35:00	22.3369	22.33226	22.3369	0
2021-10-17 11:40:00	22.3369	22.33359	22.3369	0
2021-10-17 11:45:00	22.3369	22.33492	22.3369	0
2021-10-17 11:50:00	22.3369	22.33558	22.3369	0
2021-10-17 11:55:00	22.3369	22.33624	22.3369	0
2021-10-17 12:00:00	22.3369	22.3369	22.3369	0
2021-10-17 12:05:00	22.3369	22.3369	22.3369	0
2021-10-17 12:10:00	22.3436	22.33757	22.3436	0
2021-10-17 12:15:00	22.3436	22.33824	22.3436	0
2021-10-17 12:20:00	22.3436	22.33891	22.3436	0
2021-10-17 12:25:00	22.3503	22.34025	22.3503	0
2021-10-17 12:30:00	22.3436	22.34092	22.3436	0
2021-10-17 12:35:00	22.3503	22.34226	22.3503	0
2021-10-17 12:40:00	22.3503	22.3436	22.3503	0
2021-10-17 12:45:00	22.3503	22.34494	22.3503	0
2021-10-17 12:50:00	22.3503	22.34628	22.3503	0
2021-10-17 12:55:00	22.3503	22.34762	22.3503	0
2021-10-17 13:00:00	22.3503	22.34829	22.3503	0
2021-10-17 13:05:00	22.3503	22.34896	22.3503	0
2021-10-17 13:10:00	22.3503	22.34963	22.3503	0
2021-10-17 13:15:00	22.3503	22.34963	22.3503	0
2021-10-17 13:20:00	22.3503	22.3503	22.3503	0
2021-10-17 13:25:00	22.3503	22.3503	22.3503	0
2021-10-17 13:30:00	22.3503	22.3503	22.3503	0
2021-10-17 13:35:00	22.3503	22.3503	22.3503	0
2021-10-17 13:40:00	22.3503	22.3503	22.3503	0
2021-10-17 13:45:00	22.3503	22.3503	22.3503	0
2021-10-17 13:50:00	22.3503	22.3503	22.3503	0
2021-10-17 13:55:00	22.3503	22.3503	22.3503	0
2021-10-17 14:00:00	22.3503	22.3503	22.3503	0
2021-10-17 14:05:00	22.3503	22.3503	22.3503	0
2021-10-17 14:10:00	22.3503	22.3503	22.3503	0
2021-10-17 14:15:00	22.3503	22.3503	22.3503	0
2021-10-17 14:20:00	22.3503	22.3503	22.3503	0
2021-10-17 14:25:00	22.3503	22.3503	22.3503	0
2021-10-17 14:30:00	22.3503	22.3503	22.3503	0
2021-10-17 14:35:00	22.3569	22.35096	22.3569	0
2021-10-17 14:40:00	22.3503	22.35096	22.3503	0
2021-10-17 14:45:00	22.3569	22.35162	22.3569	0
2021-10-17 14:50:00	22.3569	22.35228	22.3569	0
2021-10-17 14:55:00	22.3569	22.35294	22.3569	0
2021-10-17 15:00:00	22.3503	22.35294	22.3503	0
2021-10-17 15:05:00	22.3569	22.3536	22.3569	0
2021-10-17 15:10:00	22.3569	22.35426	22.3569	0
2021-10-17 15:15:00	22.3569	22.35492	22.3569	0
2021-10-17 15:20:00	22.3503	22.35492	22.3503	0
2021-10-17 15:25:00	22.3503	22.35426	22.3503	0
2021-10-17 15:30:00	22.3569	22.35492	22.3569	0
2021-10-17 15:35:00	22.3569	22.35492	22.3569	0
2021-10-17 15:40:00	22.3503	22.35426	22.3503	0
2021-10-17 15:45:00	22.3569	22.35426	22.3569	0
2021-10-17 15:50:00	22.3503	22.35426	22.3503	0
2021-10-17 15:55:00	22.3503	22.3536	22.3503	0
2021-10-17 16:00:00	22.3569	22.3536	22.3569	0
2021-10-17 16:05:00	22.3569	22.3536	22.3569	0
2021-10-17 16:10:00	22.3503	22.3536	22.3503	0
2021-10-17 16:15:00	22.3503	22.3536	22.3503	0
2021-10-17 16:20:00	22.3503	22.35294	22.3503	0
2021-10-17 16:25:00	22.3503	22.35228	22.3503	0
2021-10-17 16:30:00	22.3503	22.35228	22.3503	0
2021-10-17 16:35:00	22.3503	22.35162	22.3503	0
2021-10-17 16:40:00	22.3503	22.35162	22.3503	0
2021-10-17 16:45:00	22.3503	22.35162	22.3503	0
2021-10-17 16:50:00	22.3503	22.35096	22.3503	0
2021-10-17 16:55:00	22.3503	22.3503	22.3503	0
2021-10-17 17:00:00	22.3503	22.3503	22.3503	0
2021-10-17 17:05:00	22.3503	22.3503	22.3503	0
2021-10-17 17:10:00	22.3503	22.3503	22.3503	0
2021-10-17 17:15:00	22.3503	22.3503	22.3503	0
2021-10-17 17:20:00	22.3436	22.34963	22.3436	0
2021-10-17 17:25:00	22.3436	22.34896	22.3436	0
2021-10-17 17:30:00	22.3436	22.34829	22.3436	0
2021-10-17 17:35:00	22.3436	22.34762	22.3436	0
2021-10-17 17:40:00	22.3436	22.34695	22.3436	0
2021-10-17 17:45:00	22.3436	22.34628	22.3436	0
2021-10-17 17:50:00	22.3436	22.34561	22.3436	0
2021-10-17 17:55:00	22.3436	22.34494	22.3436	0
2021-10-17 18:00:00	22.3436	22.34427	22.3436	0
2021-10-17 18:05:00	22.3436	22.3436	22.3436	0
2021-10-17 18:10:00	22.3436	22.3436	22.3436	0
2021-10-17 18:15:00	22.3369	22.34293	22.3369	0
2021-10-17 18:20:00	22.3436	22.34293	22.3436	0
2021-10-17 18:25:00	22.3369	22.34226	22.3369	0
2021-10-17 18:30:00	22.3369	22.34159	22.3369	0
2021-10-17 18:35:00	22.3369	22.34092	22.3369	0
2021-10-17 18:40:00	22.3369	22.34025	22.3369	0
2021-10-17 18:45:00	22.3369	22.33958	22.3369	0
2021-10-17 18:50:00	22.3369	22.33891	22.3369	0
2021-10-17 18:55:00	22.3369	22.33824	22.3369	0
2021-10-17 19:00:00	22.3369	22.33757	22.3369	0
2021-10-17 19:05:00	22.3369	22.33757	22.3369	0
2021-10-17 19:10:00	22.3369	22.3369	22.3369	0
2021-10-17 19:15:00	22.3369	22.3369	22.3369	0
2021-10-17 19:20:00	22.3369	22.3369	22.3369	0
2021-10-17 19:25:00	22.3369	22.3369	22.3369	0
2021-10-17 19:30:00	22.3369	22.3369	22.3369	0
2021-10-17 19:35:00	22.3369	22.3369	22.3369	0
2021-10-17 19:40:00	22.3369	22.3369	22.3369	0
2021-10-17 19:45:00	22.3369	22.3369	22.3369	0
2021-10-17 19:50:00	22.3369	22.3369	22.3369	0
2021-10-17 19:55:00	22.3369	22.3369	22.3369	0
2021-10-17 20:00:00	22.3369	22.3369	22.3369	0
2021-10-17 20:05:00	22.3369	22.3369	22.3369	0
2021-10-17 20:10:00	22.3369	22.3369	22.3369	0
2021-10-17 20:15:00	22.3369	22.3369	22.3369	0
2021-10-17 20:20:00	22.3303	22.33624	22.3303	0
2021-10-17 20:25:00	22.3303	22.33558	22.3303	0
2021-10-17 20:30:00	22.3303	22.33492	22.3303	0
2021-10-17 20:35:00	22.3369	22.33492	22.3369	0
2021-10-17 20:40:00	22.3303	22.33426	22.3303	0
2021-10-17 20:45:00	22.3303	22.3336	22.3303	0
2021-10-17 20:50:00	22.3303	22.33294	22.3303	0
2021-10-17 20:55:00	22.3303	22.33228	22.3303	0
2021-10-17 21:00:00	22.3303	22.33162	22.3303	0
2021-10-17 21:05:00	22.3303	22.33096	22.3303	0
2021-10-17 21:10:00	22.3303	22.33096	22.3303	0
2021-10-17 21:15:00	22.3303	22.33096	22.3303	0
2021-10-17 21:20:00	22.3303	22.33096	22.3303	0
2021-10-17 21:25:00	22.3303	22.3303	22.3303	0
2021-10-17 21:30:00	22.3303	22.3303	22.3303	0
2021-10-17 21:35:00	22.3303	22.3303	22.3303	0
2021-10-17 21:40:00	22.3303	22.3303	22.3303	0
2021-10-17 21:45:00	22.3303	22.3303	22.3303	0
2021-10-17 21:50:00	22.3236	22.32963	22.3236	0
2021-10-17 21:55:00	22.3236	22.32896	22.3236	0
2021-10-17 22:00:00	22.3236	22.32829	22.3236	0
2021-10-17 22:05:00	22.3236	22.32762	22.3236	0
2021-10-17 22:10:00	22.3236	22.32695	22.3236	0
2021-10-17 22:15:00	22.3303	22.32695	22.3303	0
2021-10-17 22:20:00	22.3303	22.32695	22.3303	0
2021-10-17 22:25:00	22.3236	22.32628	22.3236	0
2021-10-17 22:30:00	22.3236	22.32561	22.3236	0
2021-10-17 22:35:00	22.3236	22.32494	22.3236	0
2021-10-17 22:40:00	22.3236	22.32494	22.3236	0
2021-10-17 22:45:00	22.3236	22.32494	22.3236	0
2021-10-17 22:50:00	22.3236	22.32494	22.3236	0
2021-10-17 22:55:00	22.3236	22.32494	22.3236	0
2021-10-17 23:00:00	22.3236	22.32494	22.3236	0
2021-10-17 23:05:00	22.3236	22.32427	22.3236	0
2021-10-17 23:10:00	22.3236	22.3236	22.3236	0
2021-10-17 23:15:00	22.3236	22.3236	22.3236	0
2021-10-17 23:20:00	22.3236	22.3236	22.3236	0
2021-10-17 23:25:00	22.3236	22.3236	22.3236	0
2021-10-17 23:30:00	22.3236	22.3236	22.3236	0
2021-10-17 23:35:00	22.3236	22.3236	22.3236	0
2021-10-17 23:40:00	22.3236	22.3236	22.3236	0
2021-10-17 23:45:00	22.3236	22.3236	22.3236	0
2021-10-17 23:50:00	22.3236	22.3236	22.3236	0
2021-10-17 23:55:00	22.3236	22.3236	22.3236	0
2021-10-18 00:00:00	22.3236	22.3236	22.3236	0
2021-10-18 00:05:00	22.3236	22.3236	22.3236	0
2021-10-18 00:10:00	22.3236	22.3236	22.3236	0
2021-10-18 00:15:00	22.3169	22.32293	22.3169	0
2021-10-18 00:20:00	22.3236	22.32293	22.3236	0
2021-10-18 00:25:00	22.3236	22.32293	22.3236	0
2021-10-18 00:30:00	22.3169	22.32226	22.3169	0
2021-10-18 00:35:00	22.3169	22.32159	22.3169	0
2021-10-18 00:40:00	22.3169	22.32092	22.3169	0
2021-10-18 00:45:00	22.3169	22.32025	22.3169	0
2021-10-18 00:50:00	22.3169	22.31958	22.3169	0
2021-10-18 00:55:00	22.3169	22.31891	22.3169	0
2021-10-18 01:00:00	22.3169	22.31824	22.3169	0
2021-10-18 01:05:00	22.3169	22.31824	22.3169	0
2021-10-18 01:10:00	22.3169	22.31757	22.3169	0
2021-10-18 01:15:00	22.3102	22.31623	22.3102	0
2021-10-18 01:20:00	22.3102	22.31556	22.3102	0
2021-10-18 01:25:00	22.3102	22.31489	22.3102	0
2021-10-18 01:30:00	22.3102	22.31422	22.3102	0
2021-10-18 01:35:00	22.3102	22.31355	22.3102	0
2021-10-18 01:40:00	22.3102	22.31288	22.3102	0
2021-10-18 01:45:00	22.3102	22.31221	22.3102	0
2021-10-18 01:50:00	22.3102	22.31154	22.3102	0
2021-10-18 01:55:00	22.3102	22.31087	22.3102	0
2021-10-18 02:00:00	22.3102	22.3102	22.3102	0
2021-10-18 02:05:00	22.3102	22.3102	22.3102	0
2021-10-18 02:10:00	22.3102	22.3102	22.3102	0
2021-10-18 02:15:00	22.3102	22.3102	22.3102	0
2021-10-18 02:20:00	22.3102	22.3102	22.3102	0
2021-10-18 02:25:00	22.3102	22.3102	22.3102	0
2021-10-18 02:30:00	22.3102	22.3102	22.3102	0
2021-10-18 02:35:00	22.3102	22.3102	22.3102	0
2021-10-18 02:40:00	22.3036	22.30954	22.3036	0
2021-10-18 02:45:00	22.3036	22.30888	22.3036	0
2021-10-18 02:50:00	22.3036	22.30822	22.3036	0
2021-10-18 02:55:00	22.3036	22.30756	22.3036	0
2021-10-18 03:00:00	22.3036	22.3069	22.3036	0
2021-10-18 03:05:00	22.3036	22.30624	22.3036	0
2021-10-18 03:10:00	22.2969	22.30491	22.2969	0
2021-10-18 03:15:00	22.2969	22.30358	22.2969	0
2021-10-18 03:20:00	22.2969	22.30225	22.2969	0
2021-10-18 03:25:00	22.2969	22.30092	22.2969	0
2021-10-18 03:30:00	22.2969	22.30025	22.2969	0
2021-10-18 03:35:00	22.2969	22.29958	22.2969	0
2021-10-18 03:40:00	22.2969	22.29891	22.2969	0
2021-10-18 03:45:00	22.2902	22.29757	22.2902	0
2021-10-18 03:50:00	22.2969	22.2969	22.2969	0
2021-10-18 03:55:00	22.2969	22.29623	22.2969	0
2021-10-18 04:00:00	22.2969	22.29623	22.2969	0
2021-10-18 04:05:00	22.2969	22.29623	22.2969	0
2021-10-18 04:10:00	22.2902	22.29556	22.2902	0
2021-10-18 04:15:00	22.2902	22.29489	22.2902	0
2021-10-18 04:20:00	22.2902	22.29422	22.2902	0
2021-10-18 04:25:00	22.2902	22.29355	22.2902	0
2021-10-18 04:30:00	22.2902	22.29288	22.2902	0
2021-10-18 04:35:00	22.2902	22.29288	22.2902	0
2021-10-18 04:40:00	22.2902	22.29221	22.2902	0
2021-10-18 04:45:00	22.2836	22.29088	22.2836	0
2021-10-18 04:50:00	22.2836	22.28955	22.2836	0
2021-10-18 04:55:00	22.2902	22.28888	22.2902	0
2021-10-18 05:00:00	22.2836	22.28822	22.2836	0
2021-10-18 05:05:00	22.2836	22.28756	22.2836	0
2021-10-18 05:10:00	22.2836	22.2869	22.2836	0
2021-10-18 05:15:00	22.2836	22.28624	22.2836	0
2021-10-18 05:20:00	22.2836	22.28558	22.2836	0
2021-10-18 05:25:00	22.2836	22.28492	22.2836	0
2021-10-18 05:30:00	22.2836	22.28426	22.2836	0
2021-10-18 05:35:00	22.2702	22.28292	22.2702	0
2021-10-18 05:40:00	22.2302	22.27758	22.2302	0
2021-10-18 05:45:00	22.2102	22.26958	22.2102	0
2021-10-18 05:50:00	22.2369	22.26491	22.2369	0
2021-10-18 05:55:00	22.2235	22.2589	22.2235	0
2021-10-18 06:00:00	22.2502	22.25556	22.2502	0
2021-10-18 06:05:00	22.2702	22.25422	22.2702	0
2021-10-18 06:10:00	22.2702	22.25288	22.2702	0
2021-10-18 06:15:00	22.2769	22.25221	22.2769	0
2021-10-18 06:20:00	22.2902	22.25287	22.2902	0
2021-10-18 06:25:00	22.2969	22.25554	22.2969	0
2021-10-18 06:30:00	22.3036	22.26288	22.3036	0
2021-10-18 06:35:00	22.3102	22.27288	22.3102	0
2021-10-18 06:40:00	22.3102	22.28021	22.3102	0
2021-10-18 06:45:00	22.3236	22.29022	22.3236	0
2021-10-18 06:50:00	22.3102	22.29622	22.3102	0
2021-10-18 06:55:00	22.3102	22.30022	22.3102	0
2021-10-18 07:00:00	22.3303	22.30623	22.3303	0
2021-10-18 07:05:00	22.3369	22.31223	22.3369	0
2021-10-18 07:10:00	22.3436	22.31757	22.3436	0
2021-10-18 07:15:00	22.3636	22.32424	22.3636	0
2021-10-18 07:20:00	22.3836	22.33224	22.3836	0
2021-10-18 07:25:00	22.3903	22.34025	22.3903	0
2021-10-18 07:30:00	22.4103	22.35026	22.4103	0
2021-10-18 07:35:00	22.4303	22.36093	22.4303	0
2021-10-18 07:40:00	22.417	22.37161	22.417	0
2021-10-18 07:45:00	22.417	22.38229	22.417	0
2021-10-18 07:50:00	22.417	22.39096	22.417	0
2021-10-18 07:55:00	22.4103	22.3983	22.4103	0
2021-10-18 08:00:00	22.4036	22.4043	22.4036	0
2021-10-18 08:05:00	22.3903	22.40697	22.3903	0
2021-10-18 08:10:00	22.4103	22.40964	22.4103	0
2021-10-18 08:15:00	22.4236	22.41297	22.4236	0
2021-10-18 08:20:00	22.417	22.41364	22.417	0
2021-10-18 08:25:00	22.4036	22.41097	22.4036	0
2021-10-18 08:30:00	22.4036	22.40963	22.4036	0
2021-10-18 08:35:00	22.397	22.40763	22.397	0
2021-10-18 08:40:00	22.3836	22.40429	22.3836	0
2021-10-18 08:45:00	22.3769	22.40095	22.3769	0
2021-10-18 08:50:00	22.3636	22.39695	22.3636	0
2021-10-18 08:55:00	22.3703	22.39495	22.3703	0
2021-10-18 09:00:00	22.3636	22.39028	22.3636	0
2021-10-18 09:05:00	22.3569	22.38361	22.3569	0
2021-10-18 09:10:00	22.3569	22.3776	22.3569	0
2021-10-18 09:15:00	22.3569	22.37293	22.3569	0
2021-10-18 09:20:00	22.3569	22.36826	22.3569	0
2021-10-18 09:25:00	22.3369	22.36225	22.3369	0
2021-10-18 09:30:00	22.3303	22.35692	22.3303	0
2021-10-18 09:35:00	22.3236	22.35159	22.3236	0
2021-10-18 09:40:00	22.3102	22.34625	22.3102	0
2021-10-18 09:45:00	22.3102	22.34024	22.3102	0
2021-10-18 09:50:00	22.3836	22.34224	22.3836	0
2021-10-18 09:55:00	22.4236	22.34891	22.4236	0
2021-10-18 10:00:00	22.4436	22.35758	22.4436	0
2021-10-18 10:05:00	22.4636	22.36825	22.4636	0
2021-10-18 10:10:00	22.477	22.38026	22.477	0
2021-10-18 10:15:00	22.4903	22.3956	22.4903	0
2021-10-18 10:20:00	22.497	22.41227	22.497	0
2021-10-18 10:25:00	22.5103	22.43094	22.5103	0
2021-10-18 10:30:00	22.517	22.45162	22.517	0
2021-10-18 10:35:00	22.5237	22.47297	22.5237	0
2021-10-18 10:40:00	22.5304	22.48765	22.5304	0
2021-10-18 10:45:00	22.537	22.49899	22.537	0
2021-10-18 10:50:00	22.5437	22.509	22.5437	0
2021-10-18 10:55:00	22.5504	22.51768	22.5504	0
2021-10-18 11:00:00	22.557	22.52568	22.557	0
2021-10-18 11:05:00	22.557	22.53235	22.557	0
2021-10-18 11:10:00	22.5637	22.53902	22.5637	0
2021-10-18 11:15:00	22.5704	22.54503	22.5704	0
2021-10-18 11:20:00	22.577	22.55103	22.577	0
2021-10-18 11:25:00	22.577	22.55636	22.577	0
2021-10-18 11:30:00	22.5837	22.56169	22.5837	0
2021-10-18 11:35:00	22.5904	22.56703	22.5904	0
2021-10-18 11:40:00	22.597	22.57236	22.597	0
2021-10-18 11:45:00	22.597	22.57702	22.597	0
2021-10-18 11:50:00	22.6037	22.58169	22.6037	0
2021-10-18 11:55:00	22.6037	22.58636	22.6037	0
2021-10-18 12:00:00	22.6037	22.59036	22.6037	0
2021-10-18 12:05:00	22.6104	22.59436	22.6104	0
2021-10-18 12:10:00	22.6171	22.59837	22.6171	0
2021-10-18 12:15:00	22.6171	22.60238	22.6171	0
2021-10-18 12:20:00	22.6171	22.60572	22.6171	0
2021-10-18 12:25:00	22.6237	22.60905	22.6237	0
2021-10-18 12:30:00	22.6304	22.61239	22.6304	0
2021-10-18 12:35:00	22.6304	22.61573	22.6304	0
2021-10-18 12:40:00	22.6304	22.6184	22.6304	0
2021-10-18 12:45:00	22.6304	22.62107	22.6304	0
2021-10-18 12:50:00	22.6304	22.62374	22.6304	0
2021-10-18 12:55:00	22.6371	22.62641	22.6371	0
2021-10-18 13:00:00	22.6371	22.62841	22.6371	0
2021-10-18 13:05:00	22.6371	22.63041	22.6371	0
2021-10-18 13:10:00	22.6437	22.63307	22.6437	0
2021-10-18 13:15:00	22.6437	22.63507	22.6437	0
2021-10-18 13:20:00	22.6437	22.6364	22.6437	0
2021-10-18 13:25:00	22.6437	22.63773	22.6437	0
2021-10-18 13:30:00	22.6304	22.63773	22.6304	0
2021-10-18 13:35:00	22.6371	22.6384	22.6371	0
2021-10-18 13:40:00	22.6504	22.6404	22.6504	0
2021-10-18 13:45:00	22.6571	22.6424	22.6571	0
2021-10-18 13:50:00	22.6637	22.64506	22.6637	0
2021-10-18 13:55:00	22.6571	22.64706	22.6571	0
2021-10-18 14:00:00	22.6637	22.64906	22.6637	0
2021-10-18 14:05:00	22.6637	22.65106	22.6637	0
2021-10-18 14:10:00	22.6571	22.6524	22.6571	0
2021-10-18 14:15:00	22.6637	22.6544	22.6637	0
2021-10-18 14:20:00	22.6637	22.65773	22.6637	0
2021-10-18 14:25:00	22.6704	22.66106	22.6704	0
2021-10-18 14:30:00	22.6704	22.66306	22.6704	0
2021-10-18 14:35:00	22.6704	22.66439	22.6704	0
2021-10-18 14:40:00	22.6704	22.66506	22.6704	0
2021-10-18 14:45:00	22.6704	22.66639	22.6704	0
2021-10-18 14:50:00	22.6704	22.66706	22.6704	0
2021-10-18 14:55:00	22.6704	22.66773	22.6704	0
2021-10-18 15:00:00	22.6704	22.66906	22.6704	0
2021-10-18 15:05:00	22.6704	22.66973	22.6704	0
2021-10-18 15:10:00	22.6704	22.6704	22.6704	0
2021-10-18 15:15:00	22.6704	22.6704	22.6704	0
2021-10-18 15:20:00	22.6704	22.6704	22.6704	0
2021-10-18 15:25:00	22.6704	22.6704	22.6704	0
2021-10-18 15:30:00	22.6704	22.6704	22.6704	0
2021-10-18 15:35:00	22.6704	22.6704	22.6704	0
2021-10-18 15:40:00	22.6704	22.6704	22.6704	0
2021-10-18 15:45:00	22.6704	22.6704	22.6704	0
2021-10-18 15:50:00	22.6704	22.6704	22.6704	0
2021-10-18 15:55:00	22.6704	22.6704	22.6704	0
2021-10-18 16:00:00	22.6637	22.66973	22.6637	0
2021-10-18 16:05:00	22.6637	22.66906	22.6637	0
2021-10-18 16:10:00	22.6571	22.66773	22.6571	0
2021-10-18 16:15:00	22.6571	22.6664	22.6571	0
2021-10-18 16:20:00	22.6571	22.66507	22.6571	0
2021-10-18 16:25:00	22.6571	22.66374	22.6571	0
2021-10-18 16:30:00	22.6571	22.66241	22.6571	0
2021-10-18 16:35:00	22.6504	22.66041	22.6504	0
2021-10-18 16:40:00	22.6504	22.65841	22.6504	0
2021-10-18 16:45:00	22.6437	22.65574	22.6437	0
2021-10-18 16:50:00	22.6437	22.65374	22.6437	0
2021-10-18 16:55:00	22.6437	22.65174	22.6437	0
2021-10-18 17:00:00	22.6371	22.64974	22.6371	0
2021-10-18 17:05:00	22.6371	22.64774	22.6371	0
2021-10-18 17:10:00	22.6304	22.64507	22.6304	0
2021-10-18 17:15:00	22.6304	22.6424	22.6304	0
2021-10-18 17:20:00	22.6304	22.63973	22.6304	0
2021-10-18 17:25:00	22.6304	22.63773	22.6304	0
2021-10-18 17:30:00	22.6304	22.63573	22.6304	0
2021-10-18 17:35:00	22.6237	22.63373	22.6237	0
2021-10-18 17:40:00	22.6237	22.63173	22.6237	0
2021-10-18 17:45:00	22.6237	22.62973	22.6237	0
2021-10-18 17:50:00	22.6171	22.62773	22.6171	0
2021-10-18 17:55:00	22.6104	22.62506	22.6104	0
2021-10-18 18:00:00	22.6104	22.62306	22.6104	0
2021-10-18 18:05:00	22.6037	22.62039	22.6037	0
2021-10-18 18:10:00	22.6037	22.61772	22.6037	0
2021-10-18 18:15:00	22.6037	22.61505	22.6037	0
2021-10-18 18:20:00	22.6037	22.61238	22.6037	0
2021-10-18 18:25:00	22.6037	22.61038	22.6037	0
2021-10-18 18:30:00	22.6037	22.60838	22.6037	0
2021-10-18 18:35:00	22.597	22.60571	22.597	0
2021-10-18 18:40:00	22.5904	22.60304	22.5904	0
2021-10-18 18:45:00	22.5904	22.60104	22.5904	0
2021-10-18 18:50:00	22.5904	22.59904	22.5904	0
2021-10-18 18:55:00	22.5904	22.59771	22.5904	0
2021-10-18 19:00:00	22.5904	22.59638	22.5904	0
2021-10-18 19:05:00	22.5837	22.59438	22.5837	0
2021-10-18 19:10:00	22.5837	22.59238	22.5837	0
2021-10-18 19:15:00	22.5837	22.59038	22.5837	0
2021-10-18 19:20:00	22.577	22.58771	22.577	0
2021-10-18 19:25:00	22.577	22.58571	22.577	0
2021-10-18 19:30:00	22.577	22.58437	22.577	0
2021-10-18 19:35:00	22.577	22.58303	22.577	0
2021-10-18 19:40:00	22.5704	22.58103	22.5704	0
2021-10-18 19:45:00	22.5704	22.57903	22.5704	0
2021-10-18 19:50:00	22.5704	22.57703	22.5704	0
2021-10-18 19:55:00	22.5704	22.5757	22.5704	0
2021-10-18 20:00:00	22.5637	22.5737	22.5637	0
2021-10-18 20:05:00	22.5637	22.5717	22.5637	0
2021-10-18 20:10:00	22.5637	22.57037	22.5637	0
2021-10-18 20:15:00	22.5637	22.56904	22.5637	0
2021-10-18 20:20:00	22.5637	22.56771	22.5637	0
2021-10-18 20:25:00	22.537	22.56371	22.537	0
2021-10-18 20:30:00	22.5504	22.56171	22.5504	0
2021-10-18 20:35:00	22.5504	22.55971	22.5504	0
2021-10-18 20:40:00	22.5504	22.55771	22.5504	0
2021-10-18 20:45:00	22.5504	22.55571	22.5504	0
2021-10-18 20:50:00	22.5504	22.55438	22.5504	0
2021-10-18 20:55:00	22.5504	22.55305	22.5504	0
2021-10-18 21:00:00	22.5504	22.55172	22.5504	0
2021-10-18 21:05:00	22.5504	22.55039	22.5504	0
2021-10-18 21:10:00	22.5504	22.54906	22.5504	0
2021-10-18 21:15:00	22.5437	22.54973	22.5437	0
2021-10-18 21:20:00	22.5437	22.54906	22.5437	0
2021-10-18 21:25:00	22.5437	22.54839	22.5437	0
2021-10-18 21:30:00	22.537	22.54705	22.537	0
2021-10-18 21:35:00	22.537	22.54571	22.537	0
2021-10-18 21:40:00	22.537	22.54437	22.537	0
2021-10-18 21:45:00	22.537	22.54303	22.537	0
2021-10-18 21:50:00	22.537	22.54169	22.537	0
2021-10-18 21:55:00	22.537	22.54035	22.537	0
2021-10-18 22:00:00	22.537	22.53901	22.537	0
2021-10-18 22:05:00	22.537	22.53834	22.537	0
2021-10-18 22:10:00	22.5304	22.53701	22.5304	0
2021-10-18 22:15:00	22.5304	22.53568	22.5304	0
2021-10-18 22:20:00	22.5304	22.53502	22.5304	0
2021-10-18 22:25:00	22.5304	22.53436	22.5304	0
2021-10-18 22:30:00	22.5237	22.53303	22.5237	0
2021-10-18 22:35:00	22.5237	22.5317	22.5237	0
2021-10-18 22:40:00	22.5237	22.53037	22.5237	0
2021-10-18 22:45:00	22.5237	22.52904	22.5237	0
2021-10-18 22:50:00	22.5237	22.52771	22.5237	0
2021-10-18 22:55:00	22.5237	22.52638	22.5237	0
2021-10-18 23:00:00	22.5237	22.52571	22.5237	0
2021-10-18 23:05:00	22.5237	22.52504	22.5237	0
2021-10-18 23:10:00	22.5237	22.52437	22.5237	0
2021-10-18 23:15:00	22.5237	22.5237	22.5237	0
2021-10-18 23:20:00	22.517	22.52303	22.517	0
2021-10-18 23:25:00	22.5237	22.52303	22.5237	0
2021-10-18 23:30:00	22.517	22.52236	22.517	0
2021-10-18 23:35:00	22.5103	22.52102	22.5103	0
2021-10-18 23:40:00	22.517	22.52035	22.517	0
2021-10-18 23:45:00	22.5103	22.51901	22.5103	0
2021-10-18 23:50:00	22.5103	22.51767	22.5103	0
2021-10-18 23:55:00	22.5103	22.51633	22.5103	0
2021-10-19 00:00:00	22.5103	22.51499	22.5103	0
2021-10-19 00:05:00	22.5103	22.51365	22.5103	0
2021-10-19 00:10:00	22.5103	22.51298	22.5103	0
2021-10-19 00:15:00	22.5037	22.51098	22.5037	0
2021-10-19 00:20:00	22.5037	22.50965	22.5037	0
2021-10-19 00:25:00	22.5037	22.50899	22.5037	0
2021-10-19 00:30:00	22.5037	22.50766	22.5037	0
2021-10-19 00:35:00	22.497	22.50633	22.497	0
2021-10-19 00:40:00	22.497	22.505	22.497	0
2021-10-19 00:45:00	22.497	22.50367	22.497	0
2021-10-19 00:50:00	22.5037	22.50301	22.5037	0
2021-10-19 00:55:00	22.497	22.50168	22.497	0
2021-10-19 01:00:00	22.497	22.50035	22.497	0
2021-10-19 01:05:00	22.497	22.49968	22.497	0
2021-10-19 01:10:00	22.497	22.49901	22.497	0
2021-10-19 01:15:00	22.497	22.49834	22.497	0
2021-10-19 01:20:00	22.4903	22.497	22.4903	0
2021-10-19 01:25:00	22.4903	22.49633	22.4903	0
2021-10-19 01:30:00	22.4903	22.49566	22.4903	0
2021-10-19 01:35:00	22.4903	22.49499	22.4903	0
2021-10-19 01:40:00	22.4837	22.49299	22.4837	0
2021-10-19 01:45:00	22.4903	22.49232	22.4903	0
2021-10-19 01:50:00	22.4903	22.49165	22.4903	0
2021-10-19 01:55:00	22.4903	22.49098	22.4903	0
2021-10-19 02:00:00	22.4837	22.48965	22.4837	0
2021-10-19 02:05:00	22.4837	22.48832	22.4837	0
2021-10-19 02:10:00	22.4837	22.48766	22.4837	0
2021-10-19 02:15:00	22.4837	22.487	22.4837	0
2021-10-19 02:20:00	22.4837	22.48634	22.4837	0
2021-10-19 02:25:00	22.4837	22.48568	22.4837	0
2021-10-19 02:30:00	22.4837	22.48568	22.4837	0
2021-10-19 02:35:00	22.4837	22.48502	22.4837	0
2021-10-19 02:40:00	22.4837	22.48436	22.4837	0
2021-10-19 02:45:00	22.477	22.48303	22.477	0
2021-10-19 02:50:00	22.477	22.48236	22.477	0
2021-10-19 02:55:00	22.477	22.48169	22.477	0
2021-10-19 03:00:00	22.477	22.48102	22.477	0
2021-10-19 03:05:00	22.477	22.48035	22.477	0
2021-10-19 03:10:00	22.4703	22.47901	22.4703	0
2021-10-19 03:15:00	22.4703	22.47767	22.4703	0
2021-10-19 03:20:00	22.477	22.477	22.477	0
2021-10-19 03:25:00	22.4703	22.47566	22.4703	0
2021-10-19 03:30:00	22.477	22.47499	22.477	0
2021-10-19 03:35:00	22.4703	22.47432	22.4703	0
2021-10-19 03:40:00	22.4703	22.47365	22.4703	0
2021-10-19 03:45:00	22.4703	22.47298	22.4703	0
2021-10-19 03:50:00	22.4703	22.47231	22.4703	0
2021-10-19 03:55:00	22.4703	22.47164	22.4703	0
2021-10-19 04:00:00	22.4703	22.47164	22.4703	0
2021-10-19 04:05:00	22.4636	22.47097	22.4636	0
2021-10-19 04:10:00	22.4636	22.46963	22.4636	0
2021-10-19 04:15:00	22.4636	22.46896	22.4636	0
2021-10-19 04:20:00	22.4636	22.46762	22.4636	0
2021-10-19 04:25:00	22.4636	22.46695	22.4636	0
2021-10-19 04:30:00	22.4636	22.46628	22.4636	0
2021-10-19 04:35:00	22.4636	22.46561	22.4636	0
2021-10-19 04:40:00	22.4636	22.46494	22.4636	0
2021-10-19 04:45:00	22.4636	22.46427	22.4636	0
2021-10-19 04:50:00	22.4636	22.4636	22.4636	0
2021-10-19 04:55:00	22.4636	22.4636	22.4636	0
2021-10-19 05:00:00	22.4636	22.4636	22.4636	0
2021-10-19 05:05:00	22.4636	22.4636	22.4636	0
2021-10-19 05:10:00	22.457	22.46294	22.457	0
2021-10-19 05:15:00	22.457	22.46228	22.457	0
2021-10-19 05:20:00	22.4036	22.45628	22.4036	0
2021-10-19 05:25:00	22.3503	22.44495	22.3503	0
2021-10-19 05:30:00	22.3102	22.42961	22.3102	0
2021-10-19 05:35:00	22.2836	22.41161	22.2836	0
2021-10-19 05:40:00	22.2636	22.39161	22.2636	0
2021-10-19 05:45:00	22.2502	22.37027	22.2502	0
2021-10-19 05:50:00	22.2369	22.3476	22.2369	0
2021-10-19 05:55:00	22.2502	22.32626	22.2502	0
2021-10-19 06:00:00	22.2702	22.30758	22.2702	0
2021-10-19 06:05:00	22.2836	22.29024	22.2836	0
2021-10-19 06:10:00	22.3102	22.2809	22.3102	0
2021-10-19 06:15:00	22.3236	22.27823	22.3236	0
2021-10-19 06:20:00	22.3569	22.2829	22.3569	0
2021-10-19 06:25:00	22.3903	22.29357	22.3903	0
2021-10-19 06:30:00	22.4036	22.30757	22.4036	0
2021-10-19 06:35:00	22.417	22.32425	22.417	0
2021-10-19 06:40:00	22.4303	22.34359	22.4303	0
2021-10-19 06:45:00	22.4436	22.36293	22.4436	0
2021-10-19 06:50:00	22.457	22.38161	22.457	0
2021-10-19 06:55:00	22.4703	22.40028	22.4703	0
2021-10-19 07:00:00	22.4703	22.41629	22.4703	0
2021-10-19 07:05:00	22.4837	22.4323	22.4837	0
2021-10-19 07:10:00	22.497	22.44631	22.497	0
2021-10-19 07:15:00	22.497	22.45698	22.497	0
2021-10-19 07:20:00	22.5103	22.46765	22.5103	0
2021-10-19 07:25:00	22.5103	22.47698	22.5103	0
2021-10-19 07:30:00	22.5237	22.48632	22.5237	0
2021-10-19 07:35:00	22.517	22.49366	22.517	0
2021-10-19 07:40:00	22.5237	22.50033	22.5237	0
2021-10-19 07:45:00	22.5304	22.50634	22.5304	0
2021-10-19 07:50:00	22.537	22.51301	22.537	0
2021-10-19 07:55:00	22.5504	22.51968	22.5504	0
2021-10-19 08:00:00	22.5504	22.52502	22.5504	0
2021-10-19 08:05:00	22.557	22.53102	22.557	0
2021-10-19 08:10:00	22.5504	22.53503	22.5504	0
2021-10-19 08:15:00	22.5637	22.54037	22.5637	0
2021-10-19 08:20:00	22.5637	22.54437	22.5637	0
2021-10-19 08:25:00	22.5704	22.54971	22.5704	0
2021-10-19 08:30:00	22.577	22.55504	22.577	0
2021-10-19 08:35:00	22.577	22.5597	22.577	0
2021-10-19 08:40:00	22.5837	22.56437	22.5837	0
2021-10-19 08:45:00	22.5904	22.56837	22.5904	0
2021-10-19 08:50:00	22.597	22.57303	22.597	0
2021-10-19 08:55:00	22.597	22.57703	22.597	0
2021-10-19 09:00:00	22.597	22.58169	22.597	0
2021-10-19 09:05:00	22.5837	22.58369	22.5837	0
2021-10-19 09:10:00	22.577	22.58502	22.577	0
2021-10-19 09:15:00	22.5904	22.58702	22.5904	0
2021-10-19 09:20:00	22.6037	22.58969	22.6037	0
2021-10-19 09:25:00	22.6104	22.59303	22.6104	0
2021-10-19 09:30:00	22.6171	22.59637	22.6171	0
2021-10-19 09:35:00	22.6304	22.60037	22.6304	0
2021-10-19 09:40:00	22.6437	22.60504	22.6437	0
2021-10-19 09:45:00	22.6437	22.60971	22.6437	0
2021-10-19 09:50:00	22.6637	22.61638	22.6637	0
2021-10-19 09:55:00	22.6704	22.62505	22.6704	0
2021-10-19 10:00:00	22.6704	22.63439	22.6704	0
2021-10-19 10:05:00	22.6771	22.64306	22.6771	0
2021-10-19 10:10:00	22.6771	22.6504	22.6771	0
2021-10-19 10:15:00	22.6771	22.65707	22.6771	0
2021-10-19 10:20:00	22.6771	22.66307	22.6771	0
2021-10-19 10:25:00	22.6771	22.66774	22.6771	0
2021-10-19 10:30:00	22.6838	22.67175	22.6838	0
2021-10-19 10:35:00	22.6704	22.67442	22.6704	0
2021-10-19 10:40:00	22.6771	22.67576	22.6771	0
2021-10-19 10:45:00	22.6704	22.67576	22.6704	0
2021-10-19 10:50:00	22.6704	22.67576	22.6704	0
2021-10-19 10:55:00	22.6771	22.67576	22.6771	0
2021-10-19 11:00:00	22.6771	22.67576	22.6771	0
2021-10-19 11:05:00	22.6838	22.67643	22.6838	0
2021-10-19 11:10:00	22.6838	22.6771	22.6838	0
2021-10-19 11:15:00	22.6838	22.67777	22.6838	0
2021-10-19 11:20:00	22.6838	22.67777	22.6838	0
2021-10-19 11:25:00	22.6904	22.67977	22.6904	0
2021-10-19 11:30:00	22.6971	22.68177	22.6971	0
2021-10-19 11:35:00	22.6971	22.68444	22.6971	0
2021-10-19 11:40:00	22.6971	22.68711	22.6971	0
2021-10-19 11:45:00	22.6971	22.68911	22.6971	0
2021-10-19 11:50:00	22.6971	22.69111	22.6971	0
2021-10-19 11:55:00	22.7038	22.69311	22.7038	0
2021-10-19 12:00:00	22.7038	22.69511	22.7038	0
2021-10-19 12:05:00	22.7038	22.69711	22.7038	0
2021-10-19 12:10:00	22.7104	22.69977	22.7104	0
2021-10-19 12:15:00	22.7104	22.70177	22.7104	0
2021-10-19 12:20:00	22.7104	22.7031	22.7104	0
2021-10-19 12:25:00	22.7104	22.70443	22.7104	0
2021-10-19 12:30:00	22.7104	22.70576	22.7104	0
2021-10-19 12:35:00	22.7104	22.70709	22.7104	0
2021-10-19 12:40:00	22.7038	22.70776	22.7038	0
2021-10-19 12:45:00	22.7104	22.70842	22.7104	0
2021-10-19 12:50:00	22.6971	22.70775	22.6971	0
2021-10-19 12:55:00	22.6838	22.70575	22.6838	0
2021-10-19 13:00:00	22.6771	22.70242	22.6771	0
2021-10-19 13:05:00	22.6971	22.70109	22.6971	0
2021-10-19 13:10:00	22.7104	22.70109	22.7104	0
2021-10-19 13:15:00	22.7104	22.70109	22.7104	0
2021-10-19 13:20:00	22.7104	22.70109	22.7104	0
2021-10-19 13:25:00	22.7104	22.70109	22.7104	0
2021-10-19 13:30:00	22.7104	22.70175	22.7104	0
2021-10-19 13:35:00	22.7104	22.70175	22.7104	0
2021-10-19 13:40:00	22.7104	22.70308	22.7104	0
2021-10-19 13:45:00	22.7104	22.70574	22.7104	0
2021-10-19 13:50:00	22.7104	22.70907	22.7104	0
2021-10-19 13:55:00	22.7104	22.7104	22.7104	0
2021-10-19 14:00:00	22.7104	22.7104	22.7104	0
2021-10-19 14:05:00	22.7038	22.70974	22.7038	0
2021-10-19 14:10:00	22.7038	22.70908	22.7038	0
2021-10-19 14:15:00	22.7038	22.70842	22.7038	0
2021-10-19 14:20:00	22.6971	22.70709	22.6971	0
2021-10-19 14:25:00	22.7038	22.70643	22.7038	0
2021-10-19 14:30:00	22.7038	22.70577	22.7038	0
2021-10-19 14:35:00	22.7038	22.70511	22.7038	0
2021-10-19 14:40:00	22.7104	22.70511	22.7104	0
2021-10-19 14:45:00	22.7104	22.70511	22.7104	0
2021-10-19 14:50:00	22.7104	22.70511	22.7104	0
2021-10-19 14:55:00	22.7104	22.70577	22.7104	0
2021-10-19 15:00:00	22.7104	22.70643	22.7104	0
2021-10-19 15:05:00	22.7171	22.70776	22.7171	0
2021-10-19 15:10:00	22.7171	22.70976	22.7171	0
2021-10-19 15:15:00	22.7238	22.71176	22.7238	0
2021-10-19 15:20:00	22.7238	22.71376	22.7238	0
2021-10-19 15:25:00	22.7238	22.71576	22.7238	0
2021-10-19 15:30:00	22.7304	22.71776	22.7304	0
2021-10-19 15:35:00	22.7304	22.71976	22.7304	0
2021-10-19 15:40:00	22.7371	22.72243	22.7371	0
2021-10-19 15:45:00	22.7371	22.7251	22.7371	0
2021-10-19 15:50:00	22.7371	22.72777	22.7371	0
2021-10-19 15:55:00	22.7371	22.72977	22.7371	0
2021-10-19 16:00:00	22.7371	22.73177	22.7371	0
2021-10-19 16:05:00	22.7371	22.7331	22.7371	0
2021-10-19 16:10:00	22.7438	22.7351	22.7438	0
2021-10-19 16:15:00	22.7505	22.73777	22.7505	0
2021-10-19 16:20:00	22.7505	22.73978	22.7505	0
2021-10-19 16:25:00	22.7505	22.74179	22.7505	0
2021-10-19 16:30:00	22.7505	22.74313	22.7505	0
2021-10-19 16:35:00	22.7505	22.74447	22.7505	0
2021-10-19 16:40:00	22.7571	22.74647	22.7571	0
2021-10-19 16:45:00	22.7571	22.74847	22.7571	0
2021-10-19 16:50:00	22.7638	22.75114	22.7638	0
2021-10-19 16:55:00	22.7638	22.75381	22.7638	0
2021-10-19 17:00:00	22.7638	22.75581	22.7638	0
2021-10-19 17:05:00	22.7705	22.75781	22.7705	0
2021-10-19 17:10:00	22.7638	22.75914	22.7638	0
2021-10-19 17:15:00	22.7638	22.76047	22.7638	0
2021-10-19 17:20:00	22.7638	22.7618	22.7638	0
2021-10-19 17:25:00	22.7705	22.7638	22.7705	0
2021-10-19 17:30:00	22.7705	22.76514	22.7705	0
2021-10-19 17:35:00	22.7771	22.76714	22.7771	0
2021-10-19 17:40:00	22.7771	22.76847	22.7771	0
2021-10-19 17:45:00	22.7771	22.7698	22.7771	0
2021-10-19 17:50:00	22.7771	22.77113	22.7771	0
2021-10-19 17:55:00	22.7771	22.77179	22.7771	0
2021-10-19 18:00:00	22.7771	22.77312	22.7771	0
2021-10-19 18:05:00	22.7838	22.77512	22.7838	0
2021-10-19 18:10:00	22.7838	22.77712	22.7838	0
2021-10-19 18:15:00	22.7838	22.77845	22.7838	0
2021-10-19 18:20:00	22.7905	22.78045	22.7905	0
2021-10-19 18:25:00	22.7838	22.78112	22.7838	0
2021-10-19 18:30:00	22.7905	22.78246	22.7905	0
2021-10-19 18:35:00	22.7905	22.7838	22.7905	0
2021-10-19 18:40:00	22.7838	22.78447	22.7838	0
2021-10-19 18:45:00	22.7905	22.78581	22.7905	0
2021-10-19 18:50:00	22.7905	22.78715	22.7905	0
2021-10-19 18:55:00	22.7905	22.78782	22.7905	0
2021-10-19 19:00:00	22.7905	22.78849	22.7905	0
2021-10-19 19:05:00	22.7905	22.78916	22.7905	0
2021-10-19 19:10:00	22.7905	22.78916	22.7905	0
2021-10-19 19:15:00	22.7905	22.78983	22.7905	0
2021-10-19 19:20:00	22.7905	22.78983	22.7905	0
2021-10-19 19:25:00	22.7905	22.78983	22.7905	0
2021-10-19 19:30:00	22.7905	22.7905	22.7905	0
2021-10-19 19:35:00	22.7971	22.79116	22.7971	0
2021-10-19 19:40:00	22.7971	22.79182	22.7971	0
2021-10-19 19:45:00	22.7971	22.79248	22.7971	0
2021-10-19 19:50:00	22.7971	22.79314	22.7971	0
2021-10-19 19:55:00	22.8038	22.79447	22.8038	0
2021-10-19 20:00:00	22.7971	22.79513	22.7971	0
2021-10-19 20:05:00	22.8038	22.79646	22.8038	0
2021-10-19 20:10:00	22.8038	22.79779	22.8038	0
2021-10-19 20:15:00	22.8038	22.79912	22.8038	0
2021-10-19 20:20:00	22.8038	22.80045	22.8038	0
2021-10-19 20:25:00	22.8038	22.80112	22.8038	0
2021-10-19 20:30:00	22.8038	22.80179	22.8038	0
2021-10-19 20:35:00	22.8038	22.80246	22.8038	0
2021-10-19 20:40:00	22.8105	22.8038	22.8105	0
2021-10-19 20:45:00	22.8038	22.8038	22.8038	0
2021-10-19 20:50:00	22.8105	22.80514	22.8105	0
2021-10-19 20:55:00	22.8105	22.80581	22.8105	0
2021-10-19 21:00:00	22.8105	22.80648	22.8105	0
2021-10-19 21:05:00	22.8105	22.80715	22.8105	0
2021-10-19 21:10:00	22.8105	22.80782	22.8105	0
2021-10-19 21:15:00	22.8105	22.80849	22.8105	0
2021-10-19 21:20:00	22.8171	22.80982	22.8171	0
2021-10-19 21:25:00	22.8171	22.81115	22.8171	0
2021-10-19 21:30:00	22.8105	22.81115	22.8105	0
2021-10-19 21:35:00	22.8105	22.81182	22.8105	0
2021-10-19 21:40:00	22.8171	22.81248	22.8171	0
2021-10-19 21:45:00	22.8171	22.81314	22.8171	0
2021-10-19 21:50:00	22.8171	22.8138	22.8171	0
2021-10-19 21:55:00	22.8171	22.81446	22.8171	0
2021-10-19 22:00:00	22.8171	22.81512	22.8171	0
2021-10-19 22:05:00	22.8171	22.81578	22.8171	0
2021-10-19 22:10:00	22.8238	22.81645	22.8238	0
2021-10-19 22:15:00	22.8238	22.81712	22.8238	0
2021-10-19 22:20:00	22.8171	22.81778	22.8171	0
2021-10-19 22:25:00	22.8171	22.81844	22.8171	0
2021-10-19 22:30:00	22.8238	22.81911	22.8238	0
2021-10-19 22:35:00	22.8238	22.81978	22.8238	0
2021-10-19 22:40:00	22.8238	22.82045	22.8238	0
2021-10-19 22:45:00	22.8238	22.82112	22.8238	0
2021-10-19 22:50:00	22.8238	22.82179	22.8238	0
2021-10-19 22:55:00	22.8238	22.82246	22.8238	0
2021-10-19 23:00:00	22.8238	22.82246	22.8238	0
2021-10-19 23:05:00	22.8305	22.82313	22.8305	0
2021-10-19 23:10:00	22.8305	22.82447	22.8305	0
2021-10-19 23:15:00	22.8305	22.82581	22.8305	0
2021-10-19 23:20:00	22.8305	22.82648	22.8305	0
2021-10-19 23:25:00	22.8305	22.82715	22.8305	0
2021-10-19 23:30:00	22.8238	22.82715	22.8238	0
2021-10-19 23:35:00	22.8305	22.82782	22.8305	0
2021-10-19 23:40:00	22.8305	22.82849	22.8305	0
2021-10-19 23:45:00	22.8305	22.82916	22.8305	0
2021-10-19 23:50:00	22.8305	22.82983	22.8305	0
2021-10-19 23:55:00	22.8305	22.82983	22.8305	0
2021-10-20 00:00:00	22.8372	22.8305	22.8372	0
2021-10-20 00:05:00	22.8372	22.83117	22.8372	0
2021-10-20 00:10:00	22.8305	22.83117	22.8305	0
2021-10-20 00:15:00	22.8372	22.83184	22.8372	0
2021-10-20 00:20:00	22.8372	22.83318	22.8372	0
2021-10-20 00:25:00	22.8305	22.83318	22.8305	0
2021-10-20 00:30:00	22.8372	22.83385	22.8372	0
2021-10-20 00:35:00	22.8372	22.83452	22.8372	0
2021-10-20 00:40:00	22.8438	22.83585	22.8438	0
2021-10-20 00:45:00	22.8438	22.83718	22.8438	0
2021-10-20 00:50:00	22.8438	22.83784	22.8438	0
2021-10-20 00:55:00	22.8438	22.8385	22.8438	0
2021-10-20 01:00:00	22.8438	22.83983	22.8438	0
2021-10-20 01:05:00	22.8438	22.84049	22.8438	0
2021-10-20 01:10:00	22.8438	22.84115	22.8438	0
2021-10-20 01:15:00	22.8438	22.84248	22.8438	0
2021-10-20 01:20:00	22.8438	22.84314	22.8438	0
2021-10-20 01:25:00	22.8438	22.8438	22.8438	0
2021-10-20 01:30:00	22.8438	22.8438	22.8438	0
2021-10-20 01:35:00	22.8438	22.8438	22.8438	0
2021-10-20 01:40:00	22.8438	22.8438	22.8438	0
2021-10-20 01:45:00	22.8438	22.8438	22.8438	0
2021-10-20 01:50:00	22.8438	22.8438	22.8438	0
2021-10-20 01:55:00	22.8438	22.8438	22.8438	0
2021-10-20 02:00:00	22.8438	22.8438	22.8438	0
2021-10-20 02:05:00	22.8438	22.8438	22.8438	0
2021-10-20 02:10:00	22.8438	22.8438	22.8438	0
2021-10-20 02:15:00	22.8438	22.8438	22.8438	0
2021-10-20 02:20:00	22.8438	22.8438	22.8438	0
2021-10-20 02:25:00	22.8438	22.8438	22.8438	0
2021-10-20 02:30:00	22.8438	22.8438	22.8438	0
2021-10-20 02:35:00	22.8438	22.8438	22.8438	0
2021-10-20 02:40:00	22.8438	22.8438	22.8438	0
2021-10-20 02:45:00	22.8438	22.8438	22.8438	0
2021-10-20 02:50:00	22.8438	22.8438	22.8438	0
2021-10-20 02:55:00	22.8438	22.8438	22.8438	0
2021-10-20 03:00:00	22.8438	22.8438	22.8438	0
2021-10-20 03:05:00	22.8438	22.8438	22.8438	0
2021-10-20 03:10:00	22.8438	22.8438	22.8438	0
2021-10-20 03:15:00	22.8438	22.8438	22.8438	0
2021-10-20 03:20:00	22.8438	22.8438	22.8438	0
2021-10-20 03:25:00	22.8505	22.84447	22.8505	0
2021-10-20 03:30:00	22.8438	22.84447	22.8438	0
2021-10-20 03:35:00	22.8438	22.84447	22.8438	0
2021-10-20 03:40:00	22.8438	22.84447	22.8438	0
2021-10-20 03:45:00	22.8438	22.84447	22.8438	0
2021-10-20 03:50:00	22.8438	22.84447	22.8438	0
2021-10-20 03:55:00	22.8438	22.84447	22.8438	0
2021-10-20 04:00:00	22.8438	22.84447	22.8438	0
2021-10-20 04:05:00	22.8438	22.84447	22.8438	0
2021-10-20 04:10:00	22.8438	22.84447	22.8438	0
2021-10-20 04:15:00	22.8438	22.8438	22.8438	0
2021-10-20 04:20:00	22.8505	22.84447	22.8505	0
2021-10-20 04:25:00	22.8438	22.84447	22.8438	0
2021-10-20 04:30:00	22.8438	22.84447	22.8438	0
2021-10-20 04:35:00	22.8505	22.84514	22.8505	0
2021-10-20 04:40:00	22.8438	22.84514	22.8438	0
2021-10-20 04:45:00	22.8438	22.84514	22.8438	0
2021-10-20 04:50:00	22.8438	22.84514	22.8438	0
2021-10-20 04:55:00	22.8505	22.84581	22.8505	0
2021-10-20 05:00:00	22.8438	22.84581	22.8438	0
2021-10-20 05:05:00	22.8438	22.84581	22.8438	0
2021-10-20 05:10:00	22.8505	22.84581	22.8505	0
2021-10-20 05:15:00	22.8505	22.84648	22.8505	0
2021-10-20 05:20:00	22.8438	22.84648	22.8438	0
2021-10-20 05:25:00	22.8438	22.84581	22.8438	0
2021-10-20 05:30:00	22.8438	22.84581	22.8438	0
2021-10-20 05:35:00	22.8438	22.84581	22.8438	0
2021-10-20 05:40:00	22.8438	22.84581	22.8438	0
2021-10-20 05:45:00	22.8438	22.84514	22.8438	0
2021-10-20 05:50:00	22.8438	22.84514	22.8438	0
2021-10-20 05:55:00	22.8438	22.84514	22.8438	0
2021-10-20 06:00:00	22.8305	22.84314	22.8305	0
2021-10-20 06:05:00	22.8305	22.84114	22.8305	0
2021-10-20 06:10:00	22.8438	22.84114	22.8438	0
2021-10-20 06:15:00	22.8505	22.84181	22.8505	0
2021-10-20 06:20:00	22.8572	22.84315	22.8572	0
2021-10-20 06:25:00	22.8638	22.84515	22.8638	0
2021-10-20 06:30:00	22.8638	22.84715	22.8638	0
2021-10-20 06:35:00	22.8638	22.84915	22.8638	0
2021-10-20 06:40:00	22.8638	22.85115	22.8638	0
2021-10-20 06:45:00	22.8705	22.85382	22.8705	0
2021-10-20 06:50:00	22.8638	22.85715	22.8638	0
2021-10-20 06:55:00	22.8705	22.86115	22.8705	0
2021-10-20 07:00:00	22.8705	22.86382	22.8705	0
2021-10-20 07:05:00	22.8638	22.86515	22.8638	0
2021-10-20 07:10:00	22.8705	22.86648	22.8705	0
2021-10-20 07:15:00	22.8705	22.86715	22.8705	0
2021-10-20 07:20:00	22.8705	22.86782	22.8705	0
2021-10-20 07:25:00	22.8638	22.86782	22.8638	0
2021-10-20 07:30:00	22.8438	22.86582	22.8438	0
2021-10-20 07:35:00	22.8438	22.86315	22.8438	0
2021-10-20 07:40:00	22.8572	22.86249	22.8572	0
2021-10-20 07:45:00	22.8638	22.86182	22.8638	0
2021-10-20 07:50:00	22.8705	22.86182	22.8705	0
2021-10-20 07:55:00	22.8705	22.86249	22.8705	0
2021-10-20 08:00:00	22.8705	22.86249	22.8705	0
2021-10-20 08:05:00	22.8772	22.86316	22.8772	0
2021-10-20 08:10:00	22.8772	22.86383	22.8772	0
2021-10-20 08:15:00	22.8772	22.86517	22.8772	0
2021-10-20 08:20:00	22.8838	22.86917	22.8838	0
2021-10-20 08:25:00	22.8838	22.87317	22.8838	0
2021-10-20 08:30:00	22.8838	22.87583	22.8838	0
2021-10-20 08:35:00	22.8838	22.87783	22.8838	0
2021-10-20 08:40:00	22.8905	22.87983	22.8905	0
2021-10-20 08:45:00	22.8905	22.88183	22.8905	0
2021-10-20 08:50:00	22.8905	22.88383	22.8905	0
2021-10-20 08:55:00	22.8905	22.88516	22.8905	0
2021-10-20 09:00:00	22.8905	22.88649	22.8905	0
2021-10-20 09:05:00	22.8905	22.88782	22.8905	0
2021-10-20 09:10:00	22.8972	22.88916	22.8972	0
2021-10-20 09:15:00	22.8972	22.8905	22.8972	0
2021-10-20 09:20:00	22.8972	22.89184	22.8972	0
2021-10-20 09:25:00	22.8972	22.89318	22.8972	0
2021-10-20 09:30:00	22.8972	22.89385	22.8972	0
2021-10-20 09:35:00	22.8972	22.89452	22.8972	0
2021-10-20 09:40:00	22.9039	22.89586	22.9039	0
2021-10-20 09:45:00	22.8972	22.89653	22.8972	0
2021-10-20 09:50:00	22.8972	22.8972	22.8972	0
2021-10-20 09:55:00	22.9039	22.89854	22.9039	0
2021-10-20 10:00:00	22.9039	22.89921	22.9039	0
2021-10-20 10:05:00	22.9039	22.89988	22.9039	0
2021-10-20 10:10:00	22.9105	22.90121	22.9105	0
2021-10-20 10:15:00	22.9105	22.90254	22.9105	0
2021-10-20 10:20:00	22.9105	22.90387	22.9105	0
2021-10-20 10:25:00	22.8972	22.90387	22.8972	0
2021-10-20 10:30:00	22.9039	22.90387	22.9039	0
2021-10-20 10:35:00	22.9105	22.9052	22.9105	0
2021-10-20 10:40:00	22.9105	22.90653	22.9105	0
2021-10-20 10:45:00	22.9105	22.90719	22.9105	0
2021-10-20 10:50:00	22.9105	22.90785	22.9105	0
2021-10-20 10:55:00	22.9172	22.90918	22.9172	0
2021-10-20 11:00:00	22.9172	22.90985	22.9172	0
2021-10-20 11:05:00	22.9172	22.91052	22.9172	0
2021-10-20 11:10:00	22.9172	22.91119	22.9172	0
2021-10-20 11:15:00	22.9239	22.91386	22.9239	0
2021-10-20 11:20:00	22.9239	22.91586	22.9239	0
2021-10-20 11:25:00	22.9239	22.9172	22.9239	0
2021-10-20 11:30:00	22.9239	22.91854	22.9239	0
2021-10-20 11:35:00	22.9239	22.91988	22.9239	0
2021-10-20 11:40:00	22.9239	22.92122	22.9239	0
2021-10-20 11:45:00	22.9239	22.92189	22.9239	0
2021-10-20 11:50:00	22.9239	22.92256	22.9239	0
2021-10-20 11:55:00	22.9239	22.92323	22.9239	0
2021-10-20 12:00:00	22.9239	22.9239	22.9239	0
2021-10-20 12:05:00	22.9372	22.92523	22.9372	0
2021-10-20 12:10:00	22.9372	22.92656	22.9372	0
2021-10-20 12:15:00	22.9372	22.92789	22.9372	0
2021-10-20 12:20:00	22.9372	22.92922	22.9372	0
2021-10-20 12:25:00	22.9372	22.93055	22.9372	0
2021-10-20 12:30:00	22.9372	22.93188	22.9372	0
2021-10-20 12:35:00	22.9372	22.93321	22.9372	0
2021-10-20 12:40:00	22.9372	22.93454	22.9372	0
2021-10-20 12:45:00	22.9372	22.93587	22.9372	0
2021-10-20 12:50:00	22.9239	22.93587	22.9239	0
2021-10-20 12:55:00	22.9372	22.93587	22.9372	0
2021-10-20 13:00:00	22.9505	22.9372	22.9505	0
2021-10-20 13:05:00	22.9505	22.93853	22.9505	0
2021-10-20 13:10:00	22.9505	22.93986	22.9505	0
2021-10-20 13:15:00	22.9505	22.94119	22.9505	0
2021-10-20 13:20:00	22.9505	22.94252	22.9505	0
2021-10-20 13:25:00	22.9572	22.94452	22.9572	0
2021-10-20 13:30:00	22.9572	22.94652	22.9572	0
2021-10-20 13:35:00	22.9572	22.94852	22.9572	0
2021-10-20 13:40:00	22.9639	22.95252	22.9639	0
2021-10-20 13:45:00	22.9639	22.95519	22.9639	0
2021-10-20 13:50:00	22.9639	22.95653	22.9639	0
2021-10-20 13:55:00	22.9639	22.95787	22.9639	0
2021-10-20 14:00:00	22.9639	22.95921	22.9639	0
2021-10-20 14:05:00	22.9705	22.96121	22.9705	0
2021-10-20 14:10:00	22.9705	22.96321	22.9705	0
2021-10-20 14:15:00	22.9705	22.96454	22.9705	0
2021-10-20 14:20:00	22.9772	22.96654	22.9772	0
2021-10-20 14:25:00	22.9705	22.96787	22.9705	0
2021-10-20 14:30:00	22.9772	22.9692	22.9772	0
2021-10-20 14:35:00	22.9772	22.97053	22.9772	0
2021-10-20 14:40:00	22.9772	22.97186	22.9772	0
2021-10-20 14:45:00	22.9772	22.97319	22.9772	0
2021-10-20 14:50:00	22.9772	22.97452	22.9772	0
2021-10-20 14:55:00	22.9839	22.97586	22.9839	0
2021-10-20 15:00:00	22.9839	22.9772	22.9839	0
2021-10-20 15:05:00	22.9839	22.97854	22.9839	0
2021-10-20 15:10:00	22.9839	22.97921	22.9839	0
2021-10-20 15:15:00	22.9839	22.98055	22.9839	0
2021-10-20 15:20:00	22.9906	22.98189	22.9906	0
2021-10-20 15:25:00	22.9906	22.98323	22.9906	0
2021-10-20 15:30:00	22.9906	22.98457	22.9906	0
2021-10-20 15:35:00	22.9972	22.98657	22.9972	0
2021-10-20 15:40:00	22.9972	22.98857	22.9972	0
2021-10-20 15:45:00	22.9972	22.9899	22.9972	0
2021-10-20 15:50:00	22.9972	22.99123	22.9972	0
2021-10-20 15:55:00	22.9972	22.99256	22.9972	0
2021-10-20 16:00:00	22.9972	22.99389	22.9972	0
2021-10-20 16:05:00	23.0039	22.99589	23.0039	0
2021-10-20 16:10:00	23.0039	22.99722	23.0039	0
2021-10-20 16:15:00	22.9972	22.99788	22.9972	0
2021-10-20 16:20:00	23.0039	22.99921	23.0039	0
2021-10-20 16:25:00	23.0039	22.99988	23.0039	0
2021-10-20 16:30:00	23.0039	23.00055	23.0039	0
2021-10-20 16:35:00	23.0039	23.00122	23.0039	0
2021-10-20 16:40:00	23.0039	23.00189	23.0039	0
2021-10-20 16:45:00	23.0106	23.00323	23.0106	0
2021-10-20 16:50:00	23.0106	23.00457	23.0106	0
2021-10-20 16:55:00	23.0039	23.00457	23.0039	0
2021-10-20 17:00:00	23.0039	23.00457	23.0039	0
2021-10-20 17:05:00	23.0039	23.00524	23.0039	0
2021-10-20 17:10:00	23.0106	23.00591	23.0106	0
2021-10-20 17:15:00	23.0039	23.00591	23.0039	0
2021-10-20 17:20:00	23.0106	23.00658	23.0106	0
2021-10-20 17:25:00	23.0106	23.00725	23.0106	0
2021-10-20 17:30:00	23.0106	23.00792	23.0106	0
2021-10-20 17:35:00	23.0106	23.00792	23.0106	0
2021-10-20 17:40:00	23.0172	23.00858	23.0172	0
2021-10-20 17:45:00	23.0172	23.00991	23.0172	0
2021-10-20 17:50:00	23.0172	23.01124	23.0172	0
2021-10-20 17:55:00	23.0172	23.01257	23.0172	0
2021-10-20 18:00:00	23.0106	23.01257	23.0106	0
2021-10-20 18:05:00	23.0106	23.01324	23.0106	0
2021-10-20 18:10:00	23.0106	23.01324	23.0106	0
2021-10-20 18:15:00	23.0106	23.01324	23.0106	0
2021-10-20 18:20:00	23.0106	23.01324	23.0106	0
2021-10-20 18:25:00	23.0172	23.0139	23.0172	0
2021-10-20 18:30:00	23.0172	23.0139	23.0172	0
2021-10-20 18:35:00	23.0172	23.0139	23.0172	0
2021-10-20 18:40:00	23.0172	23.0139	23.0172	0
2021-10-20 18:45:00	23.0172	23.0139	23.0172	0
2021-10-20 18:50:00	23.0172	23.01456	23.0172	0
2021-10-20 18:55:00	23.0172	23.01522	23.0172	0
2021-10-20 19:00:00	23.0172	23.01588	23.0172	0
2021-10-20 19:05:00	23.0172	23.01654	23.0172	0
2021-10-20 19:10:00	23.0172	23.0172	23.0172	0
2021-10-20 19:15:00	23.0172	23.0172	23.0172	0
2021-10-20 19:20:00	23.0172	23.0172	23.0172	0
2021-10-20 19:25:00	23.0172	23.0172	23.0172	0
2021-10-20 19:30:00	23.0172	23.0172	23.0172	0
2021-10-20 19:35:00	23.0172	23.0172	23.0172	0
2021-10-20 19:40:00	23.0172	23.0172	23.0172	0
2021-10-20 19:45:00	23.0172	23.0172	23.0172	0
2021-10-20 19:50:00	23.0172	23.0172	23.0172	0
2021-10-20 19:55:00	23.0172	23.0172	23.0172	0
2021-10-20 20:00:00	23.0172	23.0172	23.0172	0
2021-10-20 20:05:00	23.0172	23.0172	23.0172	0
2021-10-20 20:10:00	23.0172	23.0172	23.0172	0
2021-10-20 20:15:00	23.0172	23.0172	23.0172	0
2021-10-20 20:20:00	23.0172	23.0172	23.0172	0
2021-10-20 20:25:00	23.0172	23.0172	23.0172	0
2021-10-20 20:30:00	23.0239	23.01787	23.0239	0
2021-10-20 20:35:00	23.0172	23.01787	23.0172	0
2021-10-20 20:40:00	23.0239	23.01854	23.0239	0
2021-10-20 20:45:00	23.0172	23.01854	23.0172	0
2021-10-20 20:50:00	23.0239	23.01921	23.0239	0
2021-10-20 20:55:00	23.0239	23.01988	23.0239	0
2021-10-20 21:00:00	23.0239	23.02055	23.0239	0
2021-10-20 21:05:00	23.0239	23.02122	23.0239	0
2021-10-20 21:10:00	23.0239	23.02189	23.0239	0
2021-10-20 21:15:00	23.0239	23.02256	23.0239	0
2021-10-20 21:20:00	23.0239	23.02256	23.0239	0
2021-10-20 21:25:00	23.0239	23.02323	23.0239	0
2021-10-20 21:30:00	23.0239	23.02323	23.0239	0
2021-10-20 21:35:00	23.0172	23.02323	23.0172	0
2021-10-20 21:40:00	23.0172	23.02256	23.0172	0
2021-10-20 21:45:00	23.0172	23.02189	23.0172	0
2021-10-20 21:50:00	23.0172	23.02122	23.0172	0
2021-10-20 21:55:00	23.0172	23.02055	23.0172	0
2021-10-20 22:00:00	23.0172	23.01988	23.0172	0
2021-10-20 22:05:00	23.0172	23.01921	23.0172	0
2021-10-20 22:10:00	23.0172	23.01854	23.0172	0
2021-10-20 22:15:00	23.0172	23.01787	23.0172	0
2021-10-20 22:20:00	23.0172	23.0172	23.0172	0
2021-10-20 22:25:00	23.0106	23.01654	23.0106	0
2021-10-20 22:30:00	23.0106	23.01588	23.0106	0
2021-10-20 22:35:00	23.0106	23.01522	23.0106	0
2021-10-20 22:40:00	23.0106	23.01456	23.0106	0
2021-10-20 22:45:00	23.0106	23.0139	23.0106	0
2021-10-20 22:50:00	23.0106	23.01324	23.0106	0
2021-10-20 22:55:00	23.0039	23.01191	23.0039	0
2021-10-20 23:00:00	23.0106	23.01125	23.0106	0
2021-10-20 23:05:00	23.0039	23.00992	23.0039	0
2021-10-20 23:10:00	23.0106	23.00926	23.0106	0
2021-10-20 23:15:00	23.0039	23.00859	23.0039	0
2021-10-20 23:20:00	23.0039	23.00792	23.0039	0
2021-10-20 23:25:00	23.0039	23.00725	23.0039	0
2021-10-20 23:30:00	23.0039	23.00658	23.0039	0
2021-10-20 23:35:00	23.0039	23.00591	23.0039	0
2021-10-20 23:40:00	23.0039	23.00524	23.0039	0
2021-10-20 23:45:00	23.0039	23.00524	23.0039	0
2021-10-20 23:50:00	23.0039	23.00457	23.0039	0
2021-10-20 23:55:00	23.0039	23.00457	23.0039	0
2021-10-21 00:00:00	23.0039	23.0039	23.0039	0
2021-10-21 00:05:00	23.0039	23.0039	23.0039	0
2021-10-21 00:10:00	23.0039	23.0039	23.0039	0
2021-10-21 00:15:00	22.9972	23.00323	22.9972	0
2021-10-21 00:20:00	22.9906	23.0019	22.9906	0
2021-10-21 00:25:00	22.9906	23.00057	22.9906	0
2021-10-21 00:30:00	22.9906	22.99924	22.9906	0
2021-10-21 00:35:00	22.9906	22.99791	22.9906	0
2021-10-21 00:40:00	22.9839	22.99591	22.9839	0
2021-10-21 00:45:00	22.9839	22.99391	22.9839	0
2021-10-21 00:50:00	22.9772	22.99124	22.9772	0
2021-10-21 00:55:00	22.9839	22.98924	22.9839	0
2021-10-21 01:00:00	22.9772	22.98657	22.9772	0
2021-10-21 01:05:00	22.9772	22.98457	22.9772	0
2021-10-21 01:10:00	22.9705	22.98256	22.9705	0
2021-10-21 01:15:00	22.9639	22.97989	22.9639	0
2021-10-21 01:20:00	22.9639	22.97722	22.9639	0
2021-10-21 01:25:00	22.9639	22.97455	22.9639	0
2021-10-21 01:30:00	22.9639	22.97255	22.9639	0
2021-10-21 01:35:00	22.9639	22.97055	22.9639	0
2021-10-21 01:40:00	22.9639	22.96922	22.9639	0
2021-10-21 01:45:00	22.9639	22.96722	22.9639	0
2021-10-21 01:50:00	22.9572	22.96522	22.9572	0
2021-10-21 01:55:00	22.9505	22.96255	22.9505	0
2021-10-21 02:00:00	22.9505	22.96055	22.9505	0
2021-10-21 02:05:00	22.9505	22.95921	22.9505	0
2021-10-21 02:10:00	22.9505	22.95787	22.9505	0
2021-10-21 02:15:00	22.9505	22.95653	22.9505	0
2021-10-21 02:20:00	22.9439	22.95453	22.9439	0
2021-10-21 02:25:00	22.9439	22.95253	22.9439	0
2021-10-21 02:30:00	22.9439	22.95053	22.9439	0
2021-10-21 02:35:00	22.9439	22.94853	22.9439	0
2021-10-21 02:40:00	22.9372	22.94653	22.9372	0
2021-10-21 02:45:00	22.9372	22.9452	22.9372	0
2021-10-21 02:50:00	22.9372	22.94387	22.9372	0
2021-10-21 02:55:00	22.9372	22.94254	22.9372	0
2021-10-21 03:00:00	22.9372	22.94121	22.9372	0
2021-10-21 03:05:00	22.9372	22.93988	22.9372	0
2021-10-21 03:10:00	22.9305	22.93854	22.9305	0
2021-10-21 03:15:00	22.9239	22.93654	22.9239	0
2021-10-21 03:20:00	22.9305	22.9352	22.9305	0
2021-10-21 03:25:00	22.9239	22.9332	22.9239	0
2021-10-21 03:30:00	22.9239	22.93187	22.9239	0
2021-10-21 03:35:00	22.9239	22.93054	22.9239	0
2021-10-21 03:40:00	22.9172	22.92854	22.9172	0
2021-10-21 03:45:00	22.9172	22.92654	22.9172	0
2021-10-21 03:50:00	22.9172	22.92454	22.9172	0
2021-10-21 03:55:00	22.9105	22.92187	22.9105	0
2021-10-21 04:00:00	22.9105	22.91987	22.9105	0
2021-10-21 04:05:00	22.9105	22.91853	22.9105	0
2021-10-21 04:10:00	22.9105	22.91653	22.9105	0
2021-10-21 04:15:00	22.9105	22.91519	22.9105	0
2021-10-21 04:20:00	22.9039	22.91319	22.9039	0
2021-10-21 04:25:00	22.9039	22.91119	22.9039	0
2021-10-21 04:30:00	22.8972	22.90919	22.8972	0
2021-10-21 04:35:00	22.9039	22.90786	22.9039	0
2021-10-21 04:40:00	22.8972	22.90586	22.8972	0
2021-10-21 04:45:00	22.9039	22.9052	22.9039	0
2021-10-21 04:50:00	22.8972	22.90387	22.8972	0
2021-10-21 04:55:00	22.8972	22.90254	22.8972	0
2021-10-21 05:00:00	22.8972	22.90121	22.8972	0
2021-10-21 05:05:00	22.8972	22.89988	22.8972	0
2021-10-21 05:10:00	22.8838	22.89787	22.8838	0
2021-10-21 05:15:00	22.8505	22.89253	22.8505	0
2021-10-21 05:20:00	22.8438	22.88719	22.8438	0
2021-10-21 05:25:00	22.8705	22.88385	22.8705	0
2021-10-21 05:30:00	22.8838	22.88251	22.8838	0
2021-10-21 05:35:00	22.8838	22.8805	22.8838	0
2021-10-21 05:40:00	22.8838	22.87916	22.8838	0
2021-10-21 05:45:00	22.8838	22.87782	22.8838	0
2021-10-21 05:50:00	22.8838	22.87648	22.8838	0
2021-10-21 05:55:00	22.8905	22.87581	22.8905	0
2021-10-21 06:00:00	22.8905	22.87648	22.8905	0
2021-10-21 06:05:00	22.8905	22.88048	22.8905	0
2021-10-21 06:10:00	22.8972	22.88582	22.8972	0
2021-10-21 06:15:00	22.8972	22.88849	22.8972	0
2021-10-21 06:20:00	22.9039	22.8905	22.9039	0
2021-10-21 06:25:00	22.9105	22.89317	22.9105	0
2021-10-21 06:30:00	22.9039	22.89518	22.9039	0
2021-10-21 06:35:00	22.9105	22.89785	22.9105	0
2021-10-21 06:40:00	22.9105	22.90052	22.9105	0
2021-10-21 06:45:00	22.9172	22.90319	22.9172	0
2021-10-21 06:50:00	22.9172	22.90586	22.9172	0
2021-10-21 06:55:00	22.9239	22.9092	22.9239	0
2021-10-21 07:00:00	22.9239	22.91187	22.9239	0
2021-10-21 07:05:00	22.9239	22.91454	22.9239	0
2021-10-21 07:10:00	22.9305	22.9172	22.9305	0
2021-10-21 07:15:00	22.9305	22.9192	22.9305	0
2021-10-21 07:20:00	22.9305	22.92186	22.9305	0
2021-10-21 07:25:00	22.9305	22.92386	22.9305	0
2021-10-21 07:30:00	22.9372	22.92653	22.9372	0
2021-10-21 07:35:00	22.9372	22.92853	22.9372	0
2021-10-21 07:40:00	22.9372	22.93053	22.9372	0
2021-10-21 07:45:00	22.9439	22.93253	22.9439	0
2021-10-21 07:50:00	22.9439	22.93453	22.9439	0
2021-10-21 07:55:00	22.9439	22.93653	22.9439	0
2021-10-21 08:00:00	22.9439	22.93787	22.9439	0
2021-10-21 08:05:00	22.9505	22.93987	22.9505	0
2021-10-21 08:10:00	22.9505	22.94187	22.9505	0
2021-10-21 08:15:00	22.9439	22.94321	22.9439	0
2021-10-21 08:20:00	22.9505	22.94454	22.9505	0
2021-10-21 08:25:00	22.9505	22.94587	22.9505	0
2021-10-21 08:30:00	22.9572	22.94787	22.9572	0
2021-10-21 08:35:00	22.9572	22.9492	22.9572	0
2021-10-21 08:40:00	22.9572	22.95053	22.9572	0
2021-10-21 08:45:00	22.9639	22.95253	22.9639	0
2021-10-21 08:50:00	22.9639	22.95453	22.9639	0
2021-10-21 08:55:00	22.9639	22.95587	22.9639	0
2021-10-21 09:00:00	22.9639	22.95721	22.9639	0
2021-10-21 09:05:00	22.9639	22.95921	22.9639	0
2021-10-21 09:10:00	22.9639	22.96055	22.9639	0
2021-10-21 09:15:00	22.9639	22.96189	22.9639	0
2021-10-21 09:20:00	22.9705	22.96322	22.9705	0
2021-10-21 09:25:00	22.9705	22.96455	22.9705	0
2021-10-21 09:30:00	22.9705	22.96588	22.9705	0
2021-10-21 09:35:00	22.9705	22.96654	22.9705	0
2021-10-21 09:40:00	22.9705	22.9672	22.9705	0
2021-10-21 09:45:00	22.9705	22.96786	22.9705	0
2021-10-21 09:50:00	22.9772	22.96919	22.9772	0
2021-10-21 09:55:00	22.9772	22.97052	22.9772	0
2021-10-21 10:00:00	22.9772	22.97185	22.9772	0
2021-10-21 10:05:00	22.9772	22.97318	22.9772	0
2021-10-21 10:10:00	22.9772	22.97385	22.9772	0
2021-10-21 10:15:00	22.9772	22.97452	22.9772	0
2021-10-21 10:20:00	22.9772	22.97519	22.9772	0
2021-10-21 10:25:00	22.9772	22.97586	22.9772	0
2021-10-21 10:30:00	22.9772	22.97653	22.9772	0
2021-10-21 10:35:00	22.9772	22.9772	22.9772	0
2021-10-21 10:40:00	22.9772	22.9772	22.9772	0
2021-10-21 10:45:00	22.9839	22.97787	22.9839	0
2021-10-21 10:50:00	22.9839	22.97854	22.9839	0
2021-10-21 10:55:00	22.9839	22.97921	22.9839	0
2021-10-21 11:00:00	22.9839	22.97988	22.9839	0
2021-10-21 11:05:00	22.9839	22.98055	22.9839	0
2021-10-21 11:10:00	22.9839	22.98122	22.9839	0
2021-10-21 11:15:00	22.9906	22.98256	22.9906	0
2021-10-21 11:20:00	22.9906	22.9839	22.9906	0
2021-10-21 11:25:00	22.9839	22.98457	22.9839	0
2021-10-21 11:30:00	22.9906	22.98591	22.9906	0
2021-10-21 11:35:00	22.9972	22.98724	22.9972	0
2021-10-21 11:40:00	23.0039	22.98924	23.0039	0
2021-10-21 11:45:00	23.0106	22.99191	23.0106	0
2021-10-21 11:50:00	23.0106	22.99458	23.0106	0
2021-10-21 11:55:00	23.0172	22.99791	23.0172	0
2021-10-21 12:00:00	23.0172	23.00124	23.0172	0
2021-10-21 12:05:00	23.0172	23.0039	23.0172	0
2021-10-21 12:10:00	23.0172	23.00656	23.0172	0
2021-10-21 12:15:00	23.0172	23.00989	23.0172	0
2021-10-21 12:20:00	23.0172	23.01255	23.0172	0
2021-10-21 12:25:00	23.0172	23.01455	23.0172	0
2021-10-21 12:30:00	23.0172	23.01588	23.0172	0
2021-10-21 12:35:00	23.0172	23.01654	23.0172	0
2021-10-21 12:40:00	23.0172	23.0172	23.0172	0
2021-10-21 12:45:00	23.0172	23.0172	23.0172	0
2021-10-21 12:50:00	23.0239	23.01787	23.0239	0
2021-10-21 12:55:00	23.0239	23.01854	23.0239	0
2021-10-21 13:00:00	23.0172	23.01854	23.0172	0
2021-10-21 13:05:00	23.0172	23.01854	23.0172	0
2021-10-21 13:10:00	23.0172	23.01854	23.0172	0
2021-10-21 13:15:00	23.0172	23.01854	23.0172	0
2021-10-21 13:20:00	23.0172	23.01854	23.0172	0
2021-10-21 13:25:00	23.0172	23.01854	23.0172	0
2021-10-21 13:30:00	23.0239	23.01921	23.0239	0
2021-10-21 13:35:00	23.0239	23.01988	23.0239	0
2021-10-21 13:40:00	23.0239	23.01988	23.0239	0
2021-10-21 13:45:00	23.0172	23.01921	23.0172	0
2021-10-21 13:50:00	23.0172	23.01921	23.0172	0
2021-10-21 13:55:00	23.0172	23.01921	23.0172	0
2021-10-21 14:00:00	23.0172	23.01921	23.0172	0
2021-10-21 14:05:00	23.0172	23.01921	23.0172	0
2021-10-21 14:10:00	23.0172	23.01921	23.0172	0
2021-10-21 14:15:00	23.0172	23.01921	23.0172	0
2021-10-21 14:20:00	23.0239	23.01921	23.0239	0
2021-10-21 14:25:00	23.0172	23.01854	23.0172	0
2021-10-21 14:30:00	23.0172	23.01787	23.0172	0
2021-10-21 14:35:00	23.0172	23.01787	23.0172	0
2021-10-21 14:40:00	23.0172	23.01787	23.0172	0
2021-10-21 14:45:00	23.0172	23.01787	23.0172	0
2021-10-21 14:50:00	23.0172	23.01787	23.0172	0
2021-10-21 14:55:00	23.0172	23.01787	23.0172	0
2021-10-21 15:00:00	23.0172	23.01787	23.0172	0
2021-10-21 15:05:00	23.0172	23.01787	23.0172	0
2021-10-21 15:10:00	23.0172	23.0172	23.0172	0
2021-10-21 15:15:00	23.0172	23.0172	23.0172	0
2021-10-21 15:20:00	23.0039	23.01587	23.0039	0
2021-10-21 15:25:00	23.0106	23.01521	23.0106	0
2021-10-21 15:30:00	23.0106	23.01455	23.0106	0
2021-10-21 15:35:00	23.0172	23.01455	23.0172	0
2021-10-21 15:40:00	23.0106	23.01389	23.0106	0
2021-10-21 15:45:00	23.0039	23.01256	23.0039	0
2021-10-21 15:50:00	23.0106	23.0119	23.0106	0
2021-10-21 15:55:00	23.0106	23.01124	23.0106	0
2021-10-21 16:00:00	23.0039	23.00991	23.0039	0
2021-10-21 16:05:00	23.0039	23.00858	23.0039	0
2021-10-21 16:10:00	23.0039	23.00858	23.0039	0
2021-10-21 16:15:00	23.0039	23.00791	23.0039	0
2021-10-21 16:20:00	23.0106	23.00791	23.0106	0
2021-10-21 16:25:00	23.0039	23.00658	23.0039	0
2021-10-21 16:30:00	23.0039	23.00591	23.0039	0
2021-10-21 16:35:00	23.0039	23.00591	23.0039	0
2021-10-21 16:40:00	23.0039	23.00524	23.0039	0
2021-10-21 16:45:00	23.0039	23.00457	23.0039	0
2021-10-21 16:50:00	22.9972	23.0039	22.9972	0
2021-10-21 16:55:00	22.9972	23.00323	22.9972	0
2021-10-21 17:00:00	22.9972	23.00256	22.9972	0
2021-10-21 17:05:00	22.9972	23.00189	22.9972	0
2021-10-21 17:10:00	22.9906	22.99989	22.9906	0
2021-10-21 17:15:00	22.9972	22.99922	22.9972	0
2021-10-21 17:20:00	22.9906	22.99789	22.9906	0
2021-10-21 17:25:00	22.9906	22.99656	22.9906	0
2021-10-21 17:30:00	22.9906	22.99523	22.9906	0
2021-10-21 17:35:00	22.9906	22.9939	22.9906	0
2021-10-21 17:40:00	22.9839	22.99257	22.9839	0
2021-10-21 17:45:00	22.9839	22.99124	22.9839	0
2021-10-21 17:50:00	22.9839	22.98991	22.9839	0
2021-10-21 17:55:00	22.9839	22.98858	22.9839	0
2021-10-21 18:00:00	22.9772	22.98724	22.9772	0
2021-10-21 18:05:00	22.9772	22.98524	22.9772	0
2021-10-21 18:10:00	22.9772	22.9839	22.9772	0
2021-10-21 18:15:00	22.9705	22.98189	22.9705	0
2021-10-21 18:20:00	22.9705	22.97988	22.9705	0
2021-10-21 18:25:00	22.9705	22.97787	22.9705	0
2021-10-21 18:30:00	22.9639	22.97587	22.9639	0
2021-10-21 18:35:00	22.9639	22.97387	22.9639	0
2021-10-21 18:40:00	22.9639	22.97187	22.9639	0
2021-10-21 18:45:00	22.9572	22.9692	22.9572	0
2021-10-21 18:50:00	22.9572	22.9672	22.9572	0
2021-10-21 18:55:00	22.9572	22.9652	22.9572	0
2021-10-21 19:00:00	22.9505	22.96253	22.9505	0
2021-10-21 19:05:00	22.9505	22.96053	22.9505	0
2021-10-21 19:10:00	22.9505	22.95853	22.9505	0
2021-10-21 19:15:00	22.9505	22.95653	22.9505	0
2021-10-21 19:20:00	22.9439	22.95453	22.9439	0
2021-10-21 19:25:00	22.9372	22.95186	22.9372	0
2021-10-21 19:30:00	22.9372	22.94919	22.9372	0
2021-10-21 19:35:00	22.9372	22.94719	22.9372	0
2021-10-21 19:40:00	22.9372	22.94519	22.9372	0
2021-10-21 19:45:00	22.9372	22.94319	22.9372	0
2021-10-21 19:50:00	22.9305	22.94119	22.9305	0
2021-10-21 19:55:00	22.9305	22.93919	22.9305	0
2021-10-21 20:00:00	22.9305	22.93719	22.9305	0
2021-10-21 20:05:00	22.9239	22.93453	22.9239	0
2021-10-21 20:10:00	22.9239	22.93253	22.9239	0
2021-10-21 20:15:00	22.9239	22.9312	22.9239	0
2021-10-21 20:20:00	22.9239	22.92987	22.9239	0
2021-10-21 20:25:00	22.9105	22.9272	22.9105	0
2021-10-21 20:30:00	22.9172	22.9252	22.9172	0
2021-10-21 20:35:00	22.9172	22.9232	22.9172	0
2021-10-21 20:40:00	22.9172	22.92187	22.9172	0
2021-10-21 20:45:00	22.9105	22.91987	22.9105	0
2021-10-21 20:50:00	22.9105	22.91787	22.9105	0
2021-10-21 20:55:00	22.9105	22.91653	22.9105	0
2021-10-21 21:00:00	22.9105	22.91519	22.9105	0
2021-10-21 21:05:00	22.9105	22.91385	22.9105	0
2021-10-21 21:10:00	22.9105	22.91251	22.9105	0
2021-10-21 21:15:00	22.9105	22.91251	22.9105	0
2021-10-21 21:20:00	22.9039	22.91118	22.9039	0
2021-10-21 21:25:00	22.9039	22.90985	22.9039	0
2021-10-21 21:30:00	22.9039	22.90852	22.9039	0
2021-10-21 21:35:00	22.8972	22.90719	22.8972	0
2021-10-21 21:40:00	22.8972	22.90586	22.8972	0
2021-10-21 21:45:00	22.9039	22.9052	22.9039	0
2021-10-21 21:50:00	22.9039	22.90454	22.9039	0
2021-10-21 21:55:00	22.8972	22.90321	22.8972	0
2021-10-21 22:00:00	22.8972	22.90188	22.8972	0
2021-10-21 22:05:00	22.8972	22.90055	22.8972	0
2021-10-21 22:10:00	22.8972	22.89988	22.8972	0
2021-10-21 22:15:00	22.8972	22.89921	22.8972	0
2021-10-21 22:20:00	22.8972	22.89854	22.8972	0
2021-10-21 22:25:00	22.8972	22.89854	22.8972	0
2021-10-21 22:30:00	22.8972	22.89854	22.8972	0
2021-10-21 22:35:00	22.8972	22.89787	22.8972	0
2021-10-21 22:40:00	22.8972	22.8972	22.8972	0
2021-10-21 22:45:00	22.8972	22.8972	22.8972	0
2021-10-21 22:50:00	22.8905	22.89653	22.8905	0
2021-10-21 22:55:00	22.8972	22.89653	22.8972	0
2021-10-21 23:00:00	22.8972	22.89653	22.8972	0
2021-10-21 23:05:00	22.8905	22.89586	22.8905	0
2021-10-21 23:10:00	22.8905	22.89519	22.8905	0
2021-10-21 23:15:00	22.8905	22.89452	22.8905	0
2021-10-21 23:20:00	22.8905	22.89385	22.8905	0
2021-10-21 23:25:00	22.8905	22.89318	22.8905	0
2021-10-21 23:30:00	22.8972	22.89318	22.8972	0
2021-10-21 23:35:00	22.8905	22.89251	22.8905	0
2021-10-21 23:40:00	22.8905	22.89251	22.8905	0
2021-10-21 23:45:00	22.8905	22.89184	22.8905	0
2021-10-21 23:50:00	22.8905	22.89117	22.8905	0
2021-10-21 23:55:00	22.8905	22.89117	22.8905	0
2021-10-22 00:00:00	22.8905	22.89117	22.8905	0
2021-10-22 00:05:00	22.8905	22.89117	22.8905	0
2021-10-22 00:10:00	22.8905	22.89117	22.8905	0
2021-10-22 00:15:00	22.8838	22.8905	22.8838	0
2021-10-22 00:20:00	22.8838	22.88916	22.8838	0
2021-10-22 00:25:00	22.8838	22.88849	22.8838	0
2021-10-22 00:30:00	22.8838	22.88782	22.8838	0
2021-10-22 00:35:00	22.8838	22.88715	22.8838	0
2021-10-22 00:40:00	22.8838	22.88648	22.8838	0
2021-10-22 00:45:00	22.8838	22.88581	22.8838	0
2021-10-22 00:50:00	22.8838	22.88514	22.8838	0
2021-10-22 00:55:00	22.8772	22.88381	22.8772	0
2021-10-22 01:00:00	22.8772	22.88248	22.8772	0
2021-10-22 01:05:00	22.8772	22.88182	22.8772	0
2021-10-22 01:10:00	22.8772	22.88116	22.8772	0
2021-10-22 01:15:00	22.8772	22.8805	22.8772	0
2021-10-22 01:20:00	22.8772	22.87984	22.8772	0
2021-10-22 01:25:00	22.8772	22.87918	22.8772	0
2021-10-22 01:30:00	22.8705	22.87785	22.8705	0
2021-10-22 01:35:00	22.8705	22.87652	22.8705	0
2021-10-22 01:40:00	22.8705	22.87519	22.8705	0
2021-10-22 01:45:00	22.8705	22.87452	22.8705	0
2021-10-22 01:50:00	22.8705	22.87385	22.8705	0
2021-10-22 01:55:00	22.8705	22.87318	22.8705	0
2021-10-22 02:00:00	22.8705	22.87251	22.8705	0
2021-10-22 02:05:00	22.8705	22.87184	22.8705	0
2021-10-22 02:10:00	22.8705	22.87117	22.8705	0
2021-10-22 02:15:00	22.8705	22.8705	22.8705	0
2021-10-22 02:20:00	22.8705	22.8705	22.8705	0
2021-10-22 02:25:00	22.8705	22.8705	22.8705	0
2021-10-22 02:30:00	22.8705	22.8705	22.8705	0
2021-10-22 02:35:00	22.8705	22.8705	22.8705	0
2021-10-22 02:40:00	22.8705	22.8705	22.8705	0
2021-10-22 02:45:00	22.8705	22.8705	22.8705	0
2021-10-22 02:50:00	22.8638	22.86983	22.8638	0
2021-10-22 02:55:00	22.8638	22.86916	22.8638	0
2021-10-22 03:00:00	22.8638	22.86849	22.8638	0
2021-10-22 03:05:00	22.8638	22.86782	22.8638	0
2021-10-22 03:10:00	22.8638	22.86715	22.8638	0
2021-10-22 03:15:00	22.8572	22.86582	22.8572	0
2021-10-22 03:20:00	22.8572	22.86449	22.8572	0
2021-10-22 03:25:00	22.8572	22.86316	22.8572	0
2021-10-22 03:30:00	22.8572	22.86183	22.8572	0
2021-10-22 03:35:00	22.8572	22.8605	22.8572	0
2021-10-22 03:40:00	22.8572	22.85984	22.8572	0
2021-10-22 03:45:00	22.8572	22.85918	22.8572	0
2021-10-22 03:50:00	22.8505	22.85785	22.8505	0
2021-10-22 03:55:00	22.8505	22.85652	22.8505	0
2021-10-22 04:00:00	22.8505	22.85519	22.8505	0
2021-10-22 04:05:00	22.8505	22.85452	22.8505	0
2021-10-22 04:10:00	22.8505	22.85385	22.8505	0
2021-10-22 04:15:00	22.8438	22.85251	22.8438	0
2021-10-22 04:20:00	22.8438	22.85117	22.8438	0
2021-10-22 04:25:00	22.8438	22.84983	22.8438	0
2021-10-22 04:30:00	22.8438	22.84849	22.8438	0
2021-10-22 04:35:00	22.8305	22.84582	22.8305	0
2021-10-22 04:40:00	22.8305	22.84382	22.8305	0
2021-10-22 04:45:00	22.8305	22.84182	22.8305	0
2021-10-22 04:50:00	22.8305	22.83982	22.8305	0
2021-10-22 04:55:00	22.8372	22.83849	22.8372	0
2021-10-22 05:00:00	22.8305	22.83649	22.8305	0
2021-10-22 05:05:00	22.8305	22.83516	22.8305	0
2021-10-22 05:10:00	22.8305	22.83383	22.8305	0
2021-10-22 05:15:00	22.8305	22.8325	22.8305	0
2021-10-22 05:20:00	22.8305	22.83117	22.8305	0
2021-10-22 05:25:00	22.8305	22.83117	22.8305	0
2021-10-22 05:30:00	22.8238	22.8305	22.8238	0
2021-10-22 05:35:00	22.8238	22.82983	22.8238	0
2021-10-22 05:40:00	22.8238	22.82916	22.8238	0
2021-10-22 05:45:00	22.8171	22.82715	22.8171	0
2021-10-22 05:50:00	22.8171	22.82581	22.8171	0
2021-10-22 05:55:00	22.8171	22.82447	22.8171	0
2021-10-22 06:00:00	22.8171	22.82313	22.8171	0
2021-10-22 06:05:00	22.8171	22.82179	22.8171	0
2021-10-22 06:10:00	22.8171	22.82045	22.8171	0
2021-10-22 06:15:00	22.8171	22.81911	22.8171	0
2021-10-22 06:20:00	22.8171	22.81844	22.8171	0
2021-10-22 06:25:00	22.8171	22.81777	22.8171	0
2021-10-22 06:30:00	22.8105	22.81644	22.8105	0
2021-10-22 06:35:00	22.8105	22.81578	22.8105	0
2021-10-22 06:40:00	22.8105	22.81512	22.8105	0
2021-10-22 06:45:00	22.8038	22.81379	22.8038	0
2021-10-22 06:50:00	22.8038	22.81246	22.8038	0
2021-10-22 06:55:00	22.8105	22.8118	22.8105	0
2021-10-22 07:00:00	22.7638	22.80647	22.7638	0
2021-10-22 07:05:00	22.7171	22.79647	22.7171	0
2021-10-22 07:10:00	22.6838	22.78314	22.6838	0
2021-10-22 07:15:00	22.6771	22.76914	22.6771	0
2021-10-22 07:20:00	22.7238	22.76047	22.7238	0
2021-10-22 07:25:00	22.7571	22.75513	22.7571	0
2021-10-22 07:30:00	22.7638	22.75046	22.7638	0
2021-10-22 07:35:00	22.7771	22.74779	22.7771	0
2021-10-22 07:40:00	22.7905	22.74646	22.7905	0
2021-10-22 07:45:00	22.7905	22.74446	22.7905	0
2021-10-22 07:50:00	22.7971	22.74779	22.7971	0
2021-10-22 07:55:00	22.8038	22.75646	22.8038	0
2021-10-22 08:00:00	22.8038	22.76846	22.8038	0
2021-10-22 08:05:00	22.8105	22.7818	22.8105	0
2021-10-22 08:10:00	22.8171	22.79113	22.8171	0
2021-10-22 08:15:00	22.8171	22.79713	22.8171	0
2021-10-22 08:20:00	22.8238	22.80313	22.8238	0
2021-10-22 08:25:00	22.8305	22.80847	22.8305	0
2021-10-22 08:30:00	22.8305	22.81247	22.8305	0
2021-10-22 08:35:00	22.8372	22.81714	22.8372	0
2021-10-22 08:40:00	22.8438	22.82181	22.8438	0
2021-10-22 08:45:00	22.8438	22.82581	22.8438	0
2021-10-22 08:50:00	22.8505	22.83048	22.8505	0
2021-10-22 08:55:00	22.8505	22.83448	22.8505	0
2021-10-22 09:00:00	22.8572	22.83849	22.8572	0
2021-10-22 09:05:00	22.8572	22.8425	22.8572	0
2021-10-22 09:10:00	22.8572	22.84584	22.8572	0
2021-10-22 09:15:00	22.8638	22.84917	22.8638	0
2021-10-22 09:20:00	22.8638	22.8525	22.8638	0
2021-10-22 09:25:00	22.8705	22.85583	22.8705	0
2021-10-22 09:30:00	22.8705	22.8585	22.8705	0
2021-10-22 09:35:00	22.8772	22.86184	22.8772	0
2021-10-22 09:40:00	22.8838	22.86517	22.8838	0
2021-10-22 09:45:00	22.8838	22.8685	22.8838	0
2021-10-22 09:50:00	22.8838	22.87116	22.8838	0
2021-10-22 09:55:00	22.8838	22.87382	22.8838	0
2021-10-22 10:00:00	22.8905	22.87715	22.8905	0
2021-10-22 10:05:00	22.8972	22.88049	22.8972	0
2021-10-22 10:10:00	22.8972	22.88383	22.8972	0
2021-10-22 10:15:00	22.8972	22.8865	22.8972	0
2021-10-22 10:20:00	22.9039	22.88984	22.9039	0
2021-10-22 10:25:00	22.9039	22.89251	22.9039	0
2021-10-22 10:30:00	22.9039	22.89452	22.9039	0
2021-10-22 10:35:00	22.9105	22.89719	22.9105	0
2021-10-22 10:40:00	22.9105	22.89986	22.9105	0
2021-10-22 10:45:00	22.9105	22.90253	22.9105	0
2021-10-22 10:50:00	22.9172	22.9052	22.9172	0
2021-10-22 10:55:00	22.9172	22.9072	22.9172	0
2021-10-22 11:00:00	22.9239	22.90987	22.9239	0
2021-10-22 11:05:00	22.9239	22.91254	22.9239	0
2021-10-22 11:10:00	22.9239	22.91454	22.9239	0
2021-10-22 11:15:00	22.9305	22.9172	22.9305	0
2021-10-22 11:20:00	22.9305	22.91986	22.9305	0
2021-10-22 11:25:00	22.9305	22.92186	22.9305	0
2021-10-22 11:30:00	22.9372	22.92453	22.9372	0
2021-10-22 11:35:00	22.9372	22.9272	22.9372	0
2021-10-22 11:40:00	22.9372	22.9292	22.9372	0
2021-10-22 11:45:00	22.9372	22.9312	22.9372	0
2021-10-22 11:50:00	22.9372	22.93253	22.9372	0
2021-10-22 11:55:00	22.9372	22.93386	22.9372	0
2021-10-22 12:00:00	22.9439	22.93586	22.9439	0
2021-10-22 12:05:00	22.9505	22.93786	22.9505	0
2021-10-22 12:10:00	22.9505	22.93986	22.9505	0
2021-10-22 12:15:00	22.9505	22.94186	22.9505	0
2021-10-22 12:20:00	22.9572	22.94386	22.9572	0
2021-10-22 12:25:00	22.9572	22.94586	22.9572	0
2021-10-22 12:30:00	22.9639	22.94853	22.9639	0
2021-10-22 12:35:00	22.9705	22.95186	22.9705	0
2021-10-22 12:40:00	22.9705	22.95519	22.9705	0
2021-10-22 12:45:00	22.9705	22.95852	22.9705	0
2021-10-22 12:50:00	22.9772	22.96185	22.9772	0
2021-10-22 12:55:00	22.9772	22.96452	22.9772	0
2021-10-22 13:00:00	22.9772	22.96719	22.9772	0
2021-10-22 13:05:00	22.9772	22.96986	22.9772	0
2021-10-22 13:10:00	22.9839	22.97253	22.9839	0
2021-10-22 13:15:00	22.9839	22.9752	22.9839	0
2021-10-22 13:20:00	22.9906	22.97787	22.9906	0
2021-10-22 13:25:00	22.9906	22.97988	22.9906	0
2021-10-22 13:30:00	22.9972	22.98255	22.9972	0
2021-10-22 13:35:00	22.9906	22.98456	22.9906	0
2021-10-22 13:40:00	22.9972	22.98656	22.9972	0
2021-10-22 13:45:00	22.9972	22.98856	22.9972	0
2021-10-22 13:50:00	23.0039	22.99123	23.0039	0
2021-10-22 13:55:00	23.0039	22.9939	23.0039	0
2021-10-22 14:00:00	23.0039	22.9959	23.0039	0
2021-10-22 14:05:00	23.0039	22.9979	23.0039	0
2021-10-22 14:10:00	23.0039	22.99923	23.0039	0
2021-10-22 14:15:00	23.0039	23.00056	23.0039	0
2021-10-22 14:20:00	23.0039	23.00123	23.0039	0
2021-10-22 14:25:00	23.0039	23.00256	23.0039	0
2021-10-22 14:30:00	23.0039	23.00323	23.0039	0
2021-10-22 14:35:00	23.0106	23.00457	23.0106	0
2021-10-22 14:40:00	23.0039	23.00457	23.0039	0
2021-10-22 14:45:00	23.0106	23.00524	23.0106	0
2021-10-22 14:50:00	23.0039	23.00524	23.0039	0
2021-10-22 14:55:00	23.0039	23.00524	23.0039	0
2021-10-22 15:00:00	23.0039	23.00524	23.0039	0
2021-10-22 15:05:00	23.0039	23.00524	23.0039	0
2021-10-22 15:10:00	23.0039	23.00524	23.0039	0
2021-10-22 15:15:00	23.0039	23.00524	23.0039	0
2021-10-22 15:20:00	23.0106	23.00591	23.0106	0
2021-10-22 15:25:00	23.0106	23.00591	23.0106	0
2021-10-22 15:30:00	23.0106	23.00658	23.0106	0
2021-10-22 15:35:00	23.0106	23.00658	23.0106	0
2021-10-22 15:40:00	23.0039	23.00658	23.0039	0
2021-10-22 15:45:00	23.0039	23.00658	23.0039	0
2021-10-22 15:50:00	23.0039	23.00658	23.0039	0
2021-10-22 15:55:00	23.0039	23.00658	23.0039	0
2021-10-22 16:00:00	23.0039	23.00658	23.0039	0
2021-10-22 16:05:00	23.0039	23.00658	23.0039	0
2021-10-22 16:10:00	23.0039	23.00591	23.0039	0
2021-10-22 16:15:00	23.0039	23.00524	23.0039	0
2021-10-22 16:20:00	23.0039	23.00457	23.0039	0
2021-10-22 16:25:00	23.0106	23.00457	23.0106	0
2021-10-22 16:30:00	23.0039	23.00457	23.0039	0
2021-10-22 16:35:00	23.0039	23.00457	23.0039	0
2021-10-22 16:40:00	23.0106	23.00524	23.0106	0
2021-10-22 16:45:00	23.0039	23.00524	23.0039	0
2021-10-22 16:50:00	23.0039	23.00524	23.0039	0
2021-10-22 16:55:00	23.0039	23.00524	23.0039	0
2021-10-22 17:00:00	23.0039	23.00524	23.0039	0
2021-10-22 17:05:00	23.0039	23.00524	23.0039	0
2021-10-22 17:10:00	23.0039	23.00524	23.0039	0
2021-10-22 17:15:00	22.9972	23.0039	22.9972	0
2021-10-22 17:20:00	23.0039	23.0039	23.0039	0
2021-10-22 17:25:00	22.9972	23.00323	22.9972	0
2021-10-22 17:30:00	23.0039	23.00256	23.0039	0
2021-10-22 17:35:00	23.0039	23.00256	23.0039	0
2021-10-22 17:40:00	23.0039	23.00256	23.0039	0
2021-10-22 17:45:00	23.0039	23.00256	23.0039	0
2021-10-22 17:50:00	22.9972	23.00189	22.9972	0
2021-10-22 17:55:00	22.9972	23.00122	22.9972	0
2021-10-22 18:00:00	22.9972	23.00055	22.9972	0
2021-10-22 18:05:00	23.0039	23.00122	23.0039	0
2021-10-22 18:10:00	22.9972	23.00055	22.9972	0
2021-10-22 18:15:00	22.9972	23.00055	22.9972	0
2021-10-22 18:20:00	22.9972	22.99988	22.9972	0
2021-10-22 18:25:00	22.9972	22.99921	22.9972	0
2021-10-22 18:30:00	22.9972	22.99854	22.9972	0
2021-10-22 18:35:00	22.9972	22.99787	22.9972	0
2021-10-22 18:40:00	23.0039	22.99854	23.0039	0
2021-10-22 18:45:00	22.9972	22.99854	22.9972	0
2021-10-22 18:50:00	22.9972	22.99854	22.9972	0
2021-10-22 18:55:00	22.9972	22.99787	22.9972	0
2021-10-22 19:00:00	22.9972	22.99787	22.9972	0
2021-10-22 19:05:00	23.0039	22.99854	23.0039	0
2021-10-22 19:10:00	23.0039	22.99921	23.0039	0
2021-10-22 19:15:00	23.0039	22.99988	23.0039	0
2021-10-22 19:20:00	22.9972	22.99988	22.9972	0
2021-10-22 19:25:00	22.9972	22.99988	22.9972	0
2021-10-22 19:30:00	23.0039	22.99988	23.0039	0
2021-10-22 19:35:00	23.0039	23.00055	23.0039	0
2021-10-22 19:40:00	23.0039	23.00122	23.0039	0
2021-10-22 19:45:00	23.0039	23.00189	23.0039	0
2021-10-22 19:50:00	23.0039	23.00256	23.0039	0
2021-10-22 19:55:00	23.0039	23.00256	23.0039	0
2021-10-22 20:00:00	23.0039	23.00256	23.0039	0
2021-10-22 20:05:00	23.0039	23.00256	23.0039	0
2021-10-22 20:10:00	23.0039	23.00323	23.0039	0
2021-10-22 20:15:00	23.0039	23.0039	23.0039	0
2021-10-22 20:20:00	23.0039	23.0039	23.0039	0
2021-10-22 20:25:00	23.0039	23.0039	23.0039	0
2021-10-22 20:30:00	23.0039	23.0039	23.0039	0
2021-10-22 20:35:00	23.0039	23.0039	23.0039	0
2021-10-22 20:40:00	23.0039	23.0039	23.0039	0
2021-10-22 20:45:00	23.0039	23.0039	23.0039	0
2021-10-22 20:50:00	23.0039	23.0039	23.0039	0
2021-10-22 20:55:00	23.0039	23.0039	23.0039	0
2021-10-22 21:00:00	23.0039	23.0039	23.0039	0
2021-10-22 21:05:00	23.0039	23.0039	23.0039	0
2021-10-22 21:10:00	23.0039	23.0039	23.0039	0
2021-10-22 21:15:00	23.0106	23.00457	23.0106	0
2021-10-22 21:20:00	23.0039	23.00457	23.0039	0
2021-10-22 21:25:00	23.0106	23.00524	23.0106	0
2021-10-22 21:30:00	23.0106	23.00591	23.0106	0
2021-10-22 21:35:00	23.0039	23.00591	23.0039	0
2021-10-22 21:40:00	23.0039	23.00591	23.0039	0
2021-10-22 21:45:00	23.0039	23.00591	23.0039	0
2021-10-22 21:50:00	23.0106	23.00658	23.0106	0
2021-10-22 21:55:00	23.0106	23.00725	23.0106	0
2021-10-22 22:00:00	23.0106	23.00792	23.0106	0
2021-10-22 22:05:00	23.0106	23.00792	23.0106	0
2021-10-22 22:10:00	23.0106	23.00859	23.0106	0
2021-10-22 22:15:00	23.0106	23.00859	23.0106	0
2021-10-22 22:20:00	23.0106	23.00859	23.0106	0
2021-10-22 22:25:00	23.0172	23.00992	23.0172	0
2021-10-22 22:30:00	23.0172	23.01125	23.0172	0
2021-10-22 22:35:00	23.0172	23.01258	23.0172	0
2021-10-22 22:40:00	23.0172	23.01324	23.0172	0
2021-10-22 22:45:00	23.0172	23.0139	23.0172	0
2021-10-22 22:50:00	23.0106	23.0139	23.0106	0
2021-10-22 22:55:00	23.0106	23.0139	23.0106	0
2021-10-22 23:00:00	23.0172	23.01456	23.0172	0
2021-10-22 23:05:00	23.0172	23.01522	23.0172	0
2021-10-22 23:10:00	23.0172	23.01588	23.0172	0
2021-10-22 23:15:00	23.0172	23.01588	23.0172	0
2021-10-22 23:20:00	23.0172	23.01588	23.0172	0
2021-10-22 23:25:00	23.0172	23.01588	23.0172	0
2021-10-22 23:30:00	23.0172	23.01588	23.0172	0
2021-10-22 23:35:00	23.0172	23.01588	23.0172	0
2021-10-22 23:40:00	23.0172	23.01654	23.0172	0
2021-10-22 23:45:00	23.0172	23.0172	23.0172	0
2021-10-22 23:50:00	23.0172	23.0172	23.0172	0
2021-10-22 23:55:00	23.0172	23.0172	23.0172	0
2021-10-23 00:00:00	23.0239	23.01787	23.0239	0
2021-10-23 00:05:00	23.0239	23.01854	23.0239	0
2021-10-23 00:10:00	23.0306	23.01988	23.0306	0
2021-10-23 00:15:00	23.0239	23.02055	23.0239	0
2021-10-23 00:20:00	23.0239	23.02122	23.0239	0
2021-10-23 00:25:00	23.0306	23.02256	23.0306	0
2021-10-23 00:30:00	23.0306	23.0239	23.0306	0
2021-10-23 00:35:00	23.0306	23.02524	23.0306	0
2021-10-23 00:40:00	23.0306	23.02658	23.0306	0
2021-10-23 00:45:00	23.0306	23.02792	23.0306	0
2021-10-23 00:50:00	23.0306	23.02859	23.0306	0
2021-10-23 00:55:00	23.0306	23.02926	23.0306	0
2021-10-23 01:00:00	23.0306	23.02926	23.0306	0
2021-10-23 01:05:00	23.0306	23.02993	23.0306	0
2021-10-23 01:10:00	23.0306	23.0306	23.0306	0
2021-10-23 01:15:00	23.0306	23.0306	23.0306	0
2021-10-23 01:20:00	23.0306	23.0306	23.0306	0
2021-10-23 01:25:00	23.0306	23.0306	23.0306	0
2021-10-23 01:30:00	23.0306	23.0306	23.0306	0
2021-10-23 01:35:00	23.0306	23.0306	23.0306	0
2021-10-23 01:40:00	23.0306	23.0306	23.0306	0
2021-10-23 01:45:00	23.0306	23.0306	23.0306	0
2021-10-23 01:50:00	23.0373	23.03127	23.0373	0
2021-10-23 01:55:00	23.0373	23.03194	23.0373	0
2021-10-23 02:00:00	23.0373	23.03261	23.0373	0
2021-10-23 02:05:00	23.0373	23.03328	23.0373	0
2021-10-23 02:10:00	23.0373	23.03395	23.0373	0
2021-10-23 02:15:00	23.0439	23.03528	23.0439	0
2021-10-23 02:20:00	23.0373	23.03595	23.0373	0
2021-10-23 02:25:00	23.0439	23.03728	23.0439	0
2021-10-23 02:30:00	23.0439	23.03861	23.0439	0
2021-10-23 02:35:00	23.0439	23.03994	23.0439	0
2021-10-23 02:40:00	23.0439	23.0406	23.0439	0
2021-10-23 02:45:00	23.0439	23.04126	23.0439	0
2021-10-23 02:50:00	23.0439	23.04192	23.0439	0
2021-10-23 02:55:00	23.0439	23.04258	23.0439	0
2021-10-23 03:00:00	23.0439	23.04324	23.0439	0
2021-10-23 03:05:00	23.0439	23.04324	23.0439	0
2021-10-23 03:10:00	23.0439	23.0439	23.0439	0
2021-10-23 03:15:00	23.0439	23.0439	23.0439	0
2021-10-23 03:20:00	23.0439	23.0439	23.0439	0
2021-10-23 03:25:00	23.0439	23.0439	23.0439	0
2021-10-23 03:30:00	23.0439	23.0439	23.0439	0
2021-10-23 03:35:00	23.0439	23.0439	23.0439	0
2021-10-23 03:40:00	23.0439	23.0439	23.0439	0
2021-10-23 03:45:00	23.0439	23.0439	23.0439	0
2021-10-23 03:50:00	23.0506	23.04457	23.0506	0
2021-10-23 03:55:00	23.0506	23.04524	23.0506	0
2021-10-23 04:00:00	23.0439	23.04524	23.0439	0
2021-10-23 04:05:00	23.0439	23.04524	23.0439	0
2021-10-23 04:10:00	23.0439	23.04524	23.0439	0
2021-10-23 04:15:00	23.0439	23.04524	23.0439	0
2021-10-23 04:20:00	23.0439	23.04524	23.0439	0
2021-10-23 04:25:00	23.0506	23.04591	23.0506	0
2021-10-23 04:30:00	23.0439	23.04591	23.0439	0
2021-10-23 04:35:00	23.0439	23.04591	23.0439	0
2021-10-23 04:40:00	23.0439	23.04524	23.0439	0
2021-10-23 04:45:00	23.0439	23.04457	23.0439	0
2021-10-23 04:50:00	23.0439	23.04457	23.0439	0
2021-10-23 04:55:00	23.0439	23.04457	23.0439	0
2021-10-23 05:00:00	23.0439	23.04457	23.0439	0
2021-10-23 05:05:00	23.0439	23.04457	23.0439	0
2021-10-23 05:10:00	23.0439	23.04457	23.0439	0
2021-10-23 05:15:00	23.0439	23.0439	23.0439	0
2021-10-23 05:20:00	23.0439	23.0439	23.0439	0
2021-10-23 05:25:00	23.0439	23.0439	23.0439	0
2021-10-23 05:30:00	23.0439	23.0439	23.0439	0
2021-10-23 05:35:00	23.0439	23.0439	23.0439	0
2021-10-23 05:40:00	23.0439	23.0439	23.0439	0
2021-10-23 05:45:00	23.0439	23.0439	23.0439	0
2021-10-23 05:50:00	23.0439	23.0439	23.0439	0
2021-10-23 05:55:00	23.0439	23.0439	23.0439	0
2021-10-23 06:00:00	23.0439	23.0439	23.0439	0
2021-10-23 06:05:00	23.0439	23.0439	23.0439	0
2021-10-23 06:10:00	23.0439	23.0439	23.0439	0
2021-10-23 06:15:00	23.0373	23.04324	23.0373	0
2021-10-23 06:20:00	23.0373	23.04258	23.0373	0
2021-10-23 06:25:00	23.0306	23.04125	23.0306	0
2021-10-23 06:30:00	23.0306	23.03992	23.0306	0
2021-10-23 06:35:00	23.0306	23.03859	23.0306	0
2021-10-23 06:40:00	23.0306	23.03726	23.0306	0
2021-10-23 06:45:00	23.0306	23.03593	23.0306	0
2021-10-23 06:50:00	23.0306	23.0346	23.0306	0
2021-10-23 06:55:00	23.0306	23.03327	23.0306	0
2021-10-23 07:00:00	23.0306	23.03194	23.0306	0
2021-10-23 07:05:00	23.0306	23.03127	23.0306	0
2021-10-23 07:10:00	23.0306	23.0306	23.0306	0
2021-10-23 07:15:00	23.0306	23.0306	23.0306	0
2021-10-23 07:20:00	23.0306	23.0306	23.0306	0
2021-10-23 07:25:00	23.0306	23.0306	23.0306	0
2021-10-23 07:30:00	23.0239	23.02993	23.0239	0
2021-10-23 07:35:00	23.0306	23.02993	23.0306	0
2021-10-23 07:40:00	23.0306	23.02993	23.0306	0
2021-10-23 07:45:00	23.0239	23.02926	23.0239	0
2021-10-23 07:50:00	23.0239	23.02859	23.0239	0
2021-10-23 07:55:00	23.0239	23.02792	23.0239	0
2021-10-23 08:00:00	23.0172	23.02658	23.0172	0
2021-10-23 08:05:00	23.0172	23.02524	23.0172	0
2021-10-23 08:10:00	23.0172	23.0239	23.0172	0
2021-10-23 08:15:00	23.0172	23.02256	23.0172	0
2021-10-23 08:20:00	23.0172	23.02189	23.0172	0
2021-10-23 08:25:00	23.0172	23.02055	23.0172	0
2021-10-23 08:30:00	23.0172	23.01921	23.0172	0
2021-10-23 08:35:00	23.0172	23.01854	23.0172	0
2021-10-23 08:40:00	23.0172	23.01787	23.0172	0
2021-10-23 08:45:00	23.0172	23.0172	23.0172	0
2021-10-23 08:50:00	23.0172	23.0172	23.0172	0
2021-10-23 08:55:00	23.0239	23.01787	23.0239	0
2021-10-23 09:00:00	23.0172	23.01787	23.0172	0
2021-10-23 09:05:00	23.0172	23.01787	23.0172	0
2021-10-23 09:10:00	23.0172	23.01787	23.0172	0
2021-10-23 09:15:00	23.0172	23.01787	23.0172	0
2021-10-23 09:20:00	23.0172	23.01787	23.0172	0
2021-10-23 09:25:00	23.0172	23.01787	23.0172	0
2021-10-23 09:30:00	23.0172	23.01787	23.0172	0
2021-10-23 09:35:00	23.0172	23.01787	23.0172	0
2021-10-23 09:40:00	23.0172	23.01787	23.0172	0
2021-10-23 09:45:00	23.0172	23.0172	23.0172	0
2021-10-23 09:50:00	23.0172	23.0172	23.0172	0
2021-10-23 09:55:00	23.0106	23.01654	23.0106	0
2021-10-23 10:00:00	23.0106	23.01588	23.0106	0
2021-10-23 10:05:00	23.0172	23.01588	23.0172	0
2021-10-23 10:10:00	23.0172	23.01588	23.0172	0
2021-10-23 10:15:00	23.0172	23.01588	23.0172	0
2021-10-23 10:20:00	23.0172	23.01588	23.0172	0
2021-10-23 10:25:00	23.0172	23.01588	23.0172	0
2021-10-23 10:30:00	23.0172	23.01588	23.0172	0
2021-10-23 10:35:00	23.0172	23.01588	23.0172	0
2021-10-23 10:40:00	23.0172	23.01588	23.0172	0
2021-10-23 10:45:00	23.0172	23.01654	23.0172	0
2021-10-23 10:50:00	23.0172	23.0172	23.0172	0
2021-10-23 10:55:00	23.0172	23.0172	23.0172	0
2021-10-23 11:00:00	23.0172	23.0172	23.0172	0
2021-10-23 11:05:00	23.0172	23.0172	23.0172	0
2021-10-23 11:10:00	23.0172	23.0172	23.0172	0
2021-10-23 11:15:00	23.0172	23.0172	23.0172	0
2021-10-23 11:20:00	23.0106	23.01654	23.0106	0
2021-10-23 11:25:00	23.0106	23.01588	23.0106	0
2021-10-23 11:30:00	23.0106	23.01522	23.0106	0
2021-10-23 11:35:00	23.0106	23.01456	23.0106	0
2021-10-23 11:40:00	23.0106	23.0139	23.0106	0
2021-10-23 11:45:00	23.0039	23.01257	23.0039	0
2021-10-23 11:50:00	23.0106	23.01191	23.0106	0
2021-10-23 11:55:00	23.0106	23.01125	23.0106	0
2021-10-23 12:00:00	23.0106	23.01059	23.0106	0
2021-10-23 12:05:00	23.0106	23.00993	23.0106	0
2021-10-23 12:10:00	23.0106	23.00993	23.0106	0
2021-10-23 12:15:00	23.0106	23.00993	23.0106	0
2021-10-23 12:20:00	23.0106	23.00993	23.0106	0
2021-10-23 12:25:00	23.0039	23.00926	23.0039	0
2021-10-23 12:30:00	23.0106	23.00926	23.0106	0
2021-10-23 12:35:00	23.0039	23.00926	23.0039	0
2021-10-23 12:40:00	23.0106	23.00926	23.0106	0
2021-10-23 12:45:00	23.0039	23.00859	23.0039	0
2021-10-23 12:50:00	23.0039	23.00792	23.0039	0
2021-10-23 12:55:00	23.0039	23.00725	23.0039	0
2021-10-23 13:00:00	23.0039	23.00658	23.0039	0
2021-10-23 13:05:00	23.0039	23.00591	23.0039	0
2021-10-23 13:10:00	23.0039	23.00524	23.0039	0
2021-10-23 13:15:00	22.9972	23.00457	22.9972	0
2021-10-23 13:20:00	23.0039	23.0039	23.0039	0
2021-10-23 13:25:00	22.9972	23.00323	22.9972	0
2021-10-23 13:30:00	22.9972	23.00189	22.9972	0
2021-10-23 13:35:00	22.9972	23.00122	22.9972	0
2021-10-23 13:40:00	22.9972	23.00055	22.9972	0
2021-10-23 13:45:00	22.9972	22.99988	22.9972	0
2021-10-23 13:50:00	22.9906	22.99855	22.9906	0
2021-10-23 13:55:00	22.9906	22.99722	22.9906	0
2021-10-23 14:00:00	22.9906	22.99589	22.9906	0
2021-10-23 14:05:00	22.9972	22.99589	22.9972	0
2021-10-23 14:10:00	22.9906	22.99456	22.9906	0
2021-10-23 14:15:00	22.9839	22.99323	22.9839	0
2021-10-23 14:20:00	22.9906	22.99257	22.9906	0
2021-10-23 14:25:00	22.9839	22.99124	22.9839	0
2021-10-23 14:30:00	22.9839	22.98991	22.9839	0
2021-10-23 14:35:00	22.9839	22.98858	22.9839	0
2021-10-23 14:40:00	22.9839	22.98791	22.9839	0
2021-10-23 14:45:00	22.9772	22.98657	22.9772	0
2021-10-23 14:50:00	22.9772	22.98523	22.9772	0
2021-10-23 14:55:00	22.9772	22.98323	22.9772	0
2021-10-23 15:00:00	22.9772	22.98189	22.9772	0
2021-10-23 15:05:00	22.9772	22.98122	22.9772	0
2021-10-23 15:10:00	22.9772	22.97988	22.9772	0
2021-10-23 15:15:00	22.9772	22.97921	22.9772	0
2021-10-23 15:20:00	22.9705	22.97787	22.9705	0
2021-10-23 15:25:00	22.9705	22.97653	22.9705	0
2021-10-23 15:30:00	22.9705	22.97519	22.9705	0
2021-10-23 15:35:00	22.9705	22.97452	22.9705	0
2021-10-23 15:40:00	22.9705	22.97385	22.9705	0
2021-10-23 15:45:00	22.9639	22.97252	22.9639	0
2021-10-23 15:50:00	22.9639	22.97119	22.9639	0
2021-10-23 15:55:00	22.9639	22.96986	22.9639	0
2021-10-23 16:00:00	22.9639	22.96853	22.9639	0
2021-10-23 16:05:00	22.9639	22.9672	22.9639	0
2021-10-23 16:10:00	22.9639	22.96654	22.9639	0
2021-10-23 16:15:00	22.9639	22.96588	22.9639	0
2021-10-23 16:20:00	22.9639	22.96522	22.9639	0
2021-10-23 16:25:00	22.9639	22.96456	22.9639	0
2021-10-23 16:30:00	22.9572	22.96323	22.9572	0
2021-10-23 16:35:00	22.9639	22.96323	22.9639	0
2021-10-23 16:40:00	22.9572	22.96256	22.9572	0
2021-10-23 16:45:00	22.9572	22.96189	22.9572	0
2021-10-23 16:50:00	22.9572	22.96122	22.9572	0
2021-10-23 16:55:00	22.9572	22.96055	22.9572	0
2021-10-23 17:00:00	22.9639	22.96055	22.9639	0
2021-10-23 17:05:00	22.9639	22.96055	22.9639	0
2021-10-23 17:10:00	22.9639	22.96055	22.9639	0
2021-10-23 17:15:00	22.9772	22.96188	22.9772	0
2021-10-23 17:20:00	22.9772	22.96388	22.9772	0
2021-10-23 17:25:00	22.9772	22.96521	22.9772	0
2021-10-23 17:30:00	22.9772	22.96721	22.9772	0
2021-10-23 17:35:00	22.9772	22.96921	22.9772	0
2021-10-23 17:40:00	22.9839	22.97188	22.9839	0
2021-10-23 17:45:00	22.9839	22.97455	22.9839	0
2021-10-23 17:50:00	22.9906	22.97722	22.9906	0
2021-10-23 17:55:00	22.9906	22.97989	22.9906	0
2021-10-23 18:00:00	22.9906	22.98256	22.9906	0
2021-10-23 18:05:00	22.9906	22.9839	22.9906	0
2021-10-23 18:10:00	22.9906	22.98524	22.9906	0
2021-10-23 18:15:00	22.9972	22.98724	22.9972	0
2021-10-23 18:20:00	22.9972	22.98924	22.9972	0
2021-10-23 18:25:00	22.9972	22.99124	22.9972	0
2021-10-23 18:30:00	22.9972	22.99257	22.9972	0
2021-10-23 18:35:00	23.0039	22.99457	23.0039	0
2021-10-23 18:40:00	23.0039	22.9959	23.0039	0
2021-10-23 18:45:00	23.0039	22.99723	23.0039	0
2021-10-23 18:50:00	23.0039	22.99856	23.0039	0
2021-10-23 18:55:00	23.0039	22.99989	23.0039	0
2021-10-23 19:00:00	23.0039	23.00122	23.0039	0
2021-10-23 19:05:00	23.0039	23.00189	23.0039	0
2021-10-23 19:10:00	23.0039	23.00256	23.0039	0
2021-10-23 19:15:00	23.0039	23.00323	23.0039	0
2021-10-23 19:20:00	23.0106	23.00457	23.0106	0
2021-10-23 19:25:00	23.0039	23.00457	23.0039	0
2021-10-23 19:30:00	23.0039	23.00457	23.0039	0
2021-10-23 19:35:00	23.0106	23.00524	23.0106	0
2021-10-23 19:40:00	23.0106	23.00591	23.0106	0
2021-10-23 19:45:00	23.0106	23.00658	23.0106	0
2021-10-23 19:50:00	23.0106	23.00725	23.0106	0
2021-10-23 19:55:00	23.0172	23.00858	23.0172	0
2021-10-23 20:00:00	23.0106	23.00925	23.0106	0
2021-10-23 20:05:00	23.0106	23.00992	23.0106	0
2021-10-23 20:10:00	23.0106	23.00992	23.0106	0
2021-10-23 20:15:00	23.0106	23.01059	23.0106	0
2021-10-23 20:20:00	23.0039	23.01059	23.0039	0
2021-10-23 20:25:00	23.0106	23.01059	23.0106	0
2021-10-23 20:30:00	23.0106	23.01059	23.0106	0
2021-10-23 20:35:00	23.0106	23.01059	23.0106	0
2021-10-23 20:40:00	23.0172	23.01125	23.0172	0
2021-10-23 20:45:00	23.0106	23.01059	23.0106	0
2021-10-23 20:50:00	23.0106	23.01059	23.0106	0
2021-10-23 20:55:00	23.0172	23.01125	23.0172	0
2021-10-23 21:00:00	23.0106	23.01125	23.0106	0
2021-10-23 21:05:00	23.0106	23.01125	23.0106	0
2021-10-23 21:10:00	23.0106	23.01192	23.0106	0
2021-10-23 21:15:00	23.0106	23.01192	23.0106	0
2021-10-23 21:20:00	23.0106	23.01192	23.0106	0
2021-10-23 21:25:00	23.0106	23.01192	23.0106	0
2021-10-23 21:30:00	23.0106	23.01126	23.0106	0
2021-10-23 21:35:00	23.0106	23.01126	23.0106	0
2021-10-23 21:40:00	23.0106	23.01126	23.0106	0
2021-10-23 21:45:00	23.0039	23.00993	23.0039	0
2021-10-23 21:50:00	23.0106	23.00993	23.0106	0
2021-10-23 21:55:00	23.0106	23.00993	23.0106	0
2021-10-23 22:00:00	23.0106	23.00993	23.0106	0
2021-10-23 22:05:00	23.0039	23.00926	23.0039	0
2021-10-23 22:10:00	23.0039	23.00859	23.0039	0
2021-10-23 22:15:00	23.0039	23.00792	23.0039	0
2021-10-23 22:20:00	23.0039	23.00725	23.0039	0
2021-10-23 22:25:00	23.0039	23.00658	23.0039	0
2021-10-23 22:30:00	23.0039	23.00591	23.0039	0
2021-10-23 22:35:00	23.0039	23.00591	23.0039	0
2021-10-23 22:40:00	23.0039	23.00524	23.0039	0
2021-10-23 22:45:00	22.9972	23.0039	22.9972	0
2021-10-23 22:50:00	22.9972	23.00256	22.9972	0
2021-10-23 22:55:00	22.9972	23.00189	22.9972	0
2021-10-23 23:00:00	22.9906	23.00056	22.9906	0
2021-10-23 23:05:00	22.9906	22.99923	22.9906	0
2021-10-23 23:10:00	22.9906	22.9979	22.9906	0
2021-10-23 23:15:00	22.9839	22.9959	22.9839	0
2021-10-23 23:20:00	22.9839	22.9939	22.9839	0
2021-10-23 23:25:00	22.9839	22.9919	22.9839	0
2021-10-23 23:30:00	22.9839	22.9899	22.9839	0
2021-10-23 23:35:00	22.9772	22.9879	22.9772	0
2021-10-23 23:40:00	22.9772	22.9859	22.9772	0
2021-10-23 23:45:00	22.9772	22.9839	22.9772	0
2021-10-23 23:50:00	22.9705	22.98189	22.9705	0
2021-10-23 23:55:00	22.9705	22.97988	22.9705	0
2021-10-24 00:00:00	22.9705	22.97787	22.9705	0
2021-10-24 00:05:00	22.9639	22.97587	22.9639	0
2021-10-24 00:10:00	22.9639	22.97387	22.9639	0
2021-10-24 00:15:00	22.9639	22.97187	22.9639	0
2021-10-24 00:20:00	22.9639	22.96987	22.9639	0
2021-10-24 00:25:00	22.9572	22.96787	22.9572	0
2021-10-24 00:30:00	22.9572	22.96587	22.9572	0
2021-10-24 00:35:00	22.9639	22.96454	22.9639	0
2021-10-24 00:40:00	22.9572	22.96321	22.9572	0
2021-10-24 00:45:00	22.9572	22.96188	22.9572	0
2021-10-24 00:50:00	22.9505	22.95988	22.9505	0
2021-10-24 00:55:00	22.9505	22.95854	22.9505	0
2021-10-24 01:00:00	22.9439	22.95654	22.9439	0
2021-10-24 01:05:00	22.9439	22.95454	22.9439	0
2021-10-24 01:10:00	22.9372	22.95187	22.9372	0
2021-10-24 01:15:00	22.9372	22.94987	22.9372	0
2021-10-24 01:20:00	22.9372	22.94787	22.9372	0
2021-10-24 01:25:00	22.9372	22.9452	22.9372	0
2021-10-24 01:30:00	22.9305	22.94253	22.9305	0
2021-10-24 01:35:00	22.9305	22.93986	22.9305	0
2021-10-24 01:40:00	22.9305	22.93786	22.9305	0
2021-10-24 01:45:00	22.9239	22.9352	22.9239	0
2021-10-24 01:50:00	22.9239	22.9332	22.9239	0
2021-10-24 01:55:00	22.9172	22.93053	22.9172	0
2021-10-24 02:00:00	22.9105	22.92786	22.9105	0
2021-10-24 02:05:00	22.9105	22.92519	22.9105	0
2021-10-24 02:10:00	22.9105	22.92252	22.9105	0
2021-10-24 02:15:00	22.9105	22.91985	22.9105	0
2021-10-24 02:20:00	22.9039	22.91719	22.9039	0
2021-10-24 02:25:00	22.9039	22.91453	22.9039	0
2021-10-24 02:30:00	22.8972	22.9112	22.8972	0
2021-10-24 02:35:00	22.8972	22.90853	22.8972	0
2021-10-24 02:40:00	22.8972	22.90586	22.8972	0
2021-10-24 02:45:00	22.8972	22.90386	22.8972	0
2021-10-24 02:50:00	22.9039	22.9032	22.9039	0
2021-10-24 02:55:00	22.9105	22.9032	22.9105	0
2021-10-24 03:00:00	22.9105	22.9032	22.9105	0
2021-10-24 03:05:00	22.9105	22.9032	22.9105	0
2021-10-24 03:10:00	22.9172	22.90453	22.9172	0
2021-10-24 03:15:00	22.9172	22.90586	22.9172	0
2021-10-24 03:20:00	22.9239	22.90853	22.9239	0
2021-10-24 03:25:00	22.9239	22.9112	22.9239	0
2021-10-24 03:30:00	22.9305	22.91453	22.9305	0
2021-10-24 03:35:00	22.9305	22.91786	22.9305	0
2021-10-24 03:40:00	22.9305	22.92052	22.9305	0
2021-10-24 03:45:00	22.9305	22.92252	22.9305	0
2021-10-24 03:50:00	22.9305	22.92452	22.9305	0
2021-10-24 03:55:00	22.9372	22.92719	22.9372	0
2021-10-24 04:00:00	22.9372	22.92919	22.9372	0
2021-10-24 04:05:00	22.9372	22.93119	22.9372	0
2021-10-24 04:10:00	22.9439	22.93319	22.9439	0
2021-10-24 04:15:00	22.9439	22.93519	22.9439	0
2021-10-24 04:20:00	22.9439	22.93653	22.9439	0
2021-10-24 04:25:00	22.9439	22.93787	22.9439	0
2021-10-24 04:30:00	22.9439	22.93921	22.9439	0
2021-10-24 04:35:00	22.9439	22.94055	22.9439	0
2021-10-24 04:40:00	22.9505	22.94255	22.9505	0
2021-10-24 04:45:00	22.9505	22.94388	22.9505	0
2021-10-24 04:50:00	22.9505	22.94521	22.9505	0
2021-10-24 04:55:00	22.9439	22.94588	22.9439	0
2021-10-24 05:00:00	22.9505	22.94654	22.9505	0
2021-10-24 05:05:00	22.9505	22.9472	22.9505	0
2021-10-24 05:10:00	22.9505	22.94786	22.9505	0
2021-10-24 05:15:00	22.9439	22.94786	22.9439	0
2021-10-24 05:20:00	22.9505	22.94852	22.9505	0
2021-10-24 05:25:00	22.9505	22.94918	22.9505	0
2021-10-24 05:30:00	22.9505	22.94918	22.9505	0
2021-10-24 05:35:00	22.9505	22.94918	22.9505	0
2021-10-24 05:40:00	22.9505	22.94918	22.9505	0
2021-10-24 05:45:00	22.9505	22.94984	22.9505	0
2021-10-24 05:50:00	22.9505	22.94984	22.9505	0
2021-10-24 05:55:00	22.9505	22.94984	22.9505	0
2021-10-24 06:00:00	22.9505	22.94984	22.9505	0
2021-10-24 06:05:00	22.9505	22.9505	22.9505	0
2021-10-24 06:10:00	22.9505	22.9505	22.9505	0
2021-10-24 06:15:00	22.9505	22.9505	22.9505	0
2021-10-24 06:20:00	22.9505	22.9505	22.9505	0
2021-10-24 06:25:00	22.9505	22.9505	22.9505	0
2021-10-24 06:30:00	22.9572	22.95117	22.9572	0
2021-10-24 06:35:00	22.9505	22.95117	22.9505	0
2021-10-24 06:40:00	22.9572	22.95184	22.9572	0
2021-10-24 06:45:00	22.9505	22.95184	22.9505	0
2021-10-24 06:50:00	22.9572	22.95251	22.9572	0
2021-10-24 06:55:00	22.9572	22.95318	22.9572	0
2021-10-24 07:00:00	22.9572	22.95385	22.9572	0
2021-10-24 07:05:00	22.9639	22.95519	22.9639	0
2021-10-24 07:10:00	22.9639	22.95653	22.9639	0
2021-10-24 07:15:00	22.9639	22.95787	22.9639	0
2021-10-24 07:20:00	22.9572	22.95787	22.9572	0
2021-10-24 07:25:00	22.9572	22.95854	22.9572	0
2021-10-24 07:30:00	22.9572	22.95854	22.9572	0
2021-10-24 07:35:00	22.9639	22.95988	22.9639	0
2021-10-24 07:40:00	22.9639	22.96055	22.9639	0
2021-10-24 07:45:00	22.9639	22.96122	22.9639	0
2021-10-24 07:50:00	22.9639	22.96189	22.9639	0
2021-10-24 07:55:00	22.9639	22.96189	22.9639	0
2021-10-24 08:00:00	22.9639	22.96189	22.9639	0
2021-10-24 08:05:00	22.9639	22.96189	22.9639	0
2021-10-24 08:10:00	22.9639	22.96256	22.9639	0
2021-10-24 08:15:00	22.9639	22.96323	22.9639	0
2021-10-24 08:20:00	22.9639	22.9639	22.9639	0
2021-10-24 08:25:00	22.9639	22.9639	22.9639	0
2021-10-24 08:30:00	22.9705	22.96456	22.9705	0
2021-10-24 08:35:00	22.9705	22.96522	22.9705	0
2021-10-24 08:40:00	22.9705	22.96588	22.9705	0
2021-10-24 08:45:00	22.9705	22.96654	22.9705	0
2021-10-24 08:50:00	22.9705	22.9672	22.9705	0
2021-10-24 08:55:00	22.9639	22.9672	22.9639	0
2021-10-24 09:00:00	22.9705	22.96786	22.9705	0
2021-10-24 09:05:00	22.9772	22.96919	22.9772	0
2021-10-24 09:10:00	22.9772	22.97052	22.9772	0
2021-10-24 09:15:00	22.9772	22.97185	22.9772	0
2021-10-24 09:20:00	22.9772	22.97252	22.9772	0
2021-10-24 09:25:00	22.9772	22.97319	22.9772	0
2021-10-24 09:30:00	22.9772	22.97386	22.9772	0
2021-10-24 09:35:00	22.9772	22.97453	22.9772	0
2021-10-24 09:40:00	22.9772	22.9752	22.9772	0
2021-10-24 09:45:00	22.9839	22.9772	22.9839	0
2021-10-24 09:50:00	22.9839	22.97854	22.9839	0
2021-10-24 09:55:00	22.9906	22.97988	22.9906	0
2021-10-24 10:00:00	22.9906	22.98122	22.9906	0
2021-10-24 10:05:00	22.9906	22.98256	22.9906	0
2021-10-24 10:10:00	22.9906	22.9839	22.9906	0
2021-10-24 10:15:00	22.9906	22.98524	22.9906	0
2021-10-24 10:20:00	22.9972	22.98724	22.9972	0
2021-10-24 10:25:00	22.9972	22.98924	22.9972	0
2021-10-24 10:30:00	23.0039	22.99191	23.0039	0
2021-10-24 10:35:00	23.0039	22.99391	23.0039	0
2021-10-24 10:40:00	23.0039	22.99591	23.0039	0
2021-10-24 10:45:00	23.0039	22.99724	23.0039	0
2021-10-24 10:50:00	23.0039	22.99857	23.0039	0
2021-10-24 10:55:00	23.0106	23.00057	23.0106	0
2021-10-24 11:00:00	23.0172	23.00323	23.0172	0
2021-10-24 11:05:00	23.0172	23.00589	23.0172	0
2021-10-24 11:10:00	23.0172	23.00789	23.0172	0
2021-10-24 11:15:00	23.0239	23.01056	23.0239	0
2021-10-24 11:20:00	23.0239	23.01256	23.0239	0
2021-10-24 11:25:00	23.0306	23.01523	23.0306	0
2021-10-24 11:30:00	23.0306	23.0179	23.0306	0
2021-10-24 11:35:00	23.0306	23.02057	23.0306	0
2021-10-24 11:40:00	23.0306	23.02324	23.0306	0
2021-10-24 11:45:00	23.0306	23.02524	23.0306	0
2021-10-24 11:50:00	23.0373	23.02725	23.0373	0
2021-10-24 11:55:00	23.0373	23.02926	23.0373	0
2021-10-24 12:00:00	23.0439	23.03193	23.0439	0
2021-10-24 12:05:00	23.0439	23.03393	23.0439	0
2021-10-24 12:10:00	23.0439	23.03593	23.0439	0
2021-10-24 12:15:00	23.0506	23.03793	23.0506	0
2021-10-24 12:20:00	23.0506	23.03993	23.0506	0
2021-10-24 12:25:00	23.0573	23.0426	23.0573	0
2021-10-24 12:30:00	23.0506	23.0446	23.0506	0
2021-10-24 12:35:00	23.0573	23.04727	23.0573	0
2021-10-24 12:40:00	23.0573	23.04927	23.0573	0
2021-10-24 12:45:00	23.0573	23.05127	23.0573	0
2021-10-24 12:50:00	23.0573	23.05261	23.0573	0
2021-10-24 12:55:00	23.0573	23.05395	23.0573	0
2021-10-24 13:00:00	23.0639	23.05595	23.0639	0
2021-10-24 13:05:00	23.0639	23.05728	23.0639	0
2021-10-24 13:10:00	23.0639	23.05861	23.0639	0
2021-10-24 13:15:00	23.0706	23.05994	23.0706	0
2021-10-24 13:20:00	23.0706	23.06194	23.0706	0
2021-10-24 13:25:00	23.0706	23.06327	23.0706	0
2021-10-24 13:30:00	23.0706	23.0646	23.0706	0
2021-10-24 13:35:00	23.0706	23.06593	23.0706	0
2021-10-24 13:40:00	23.0706	23.06726	23.0706	0
2021-10-24 13:45:00	23.0773	23.06926	23.0773	0
2021-10-24 13:50:00	23.0773	23.0706	23.0773	0
2021-10-24 13:55:00	23.0773	23.07194	23.0773	0
2021-10-24 14:00:00	23.0773	23.07328	23.0773	0
2021-10-24 14:05:00	23.0839	23.07461	23.0839	0
2021-10-24 14:10:00	23.0839	23.07594	23.0839	0
2021-10-24 14:15:00	23.0839	23.07727	23.0839	0
2021-10-24 14:20:00	23.0839	23.0786	23.0839	0
2021-10-24 14:25:00	23.0839	23.07993	23.0839	0
2021-10-24 14:30:00	23.0839	23.08126	23.0839	0
2021-10-24 14:35:00	23.0839	23.08192	23.0839	0
2021-10-24 14:40:00	23.0906	23.08325	23.0906	0
2021-10-24 14:45:00	23.0906	23.08458	23.0906	0
2021-10-24 14:50:00	23.0906	23.08591	23.0906	0
2021-10-24 14:55:00	23.0973	23.08725	23.0973	0
2021-10-24 15:00:00	23.0906	23.08792	23.0906	0
2021-10-24 15:05:00	23.0973	23.08926	23.0973	0
2021-10-24 15:10:00	23.0906	23.08993	23.0906	0
2021-10-24 15:15:00	23.0973	23.09127	23.0973	0
2021-10-24 15:20:00	23.0973	23.09261	23.0973	0
2021-10-24 15:25:00	23.0973	23.09395	23.0973	0
2021-10-24 15:30:00	23.0973	23.09462	23.0973	0
2021-10-24 15:35:00	23.0973	23.09529	23.0973	0
2021-10-24 15:40:00	23.0973	23.09596	23.0973	0
2021-10-24 15:45:00	23.1039	23.09662	23.1039	0
2021-10-24 15:50:00	23.1039	23.09795	23.1039	0
2021-10-24 15:55:00	23.1039	23.09861	23.1039	0
2021-10-24 16:00:00	23.1039	23.09994	23.1039	0
2021-10-24 16:05:00	23.1039	23.1006	23.1039	0
2021-10-24 16:10:00	23.1039	23.10126	23.1039	0
2021-10-24 16:15:00	23.1039	23.10192	23.1039	0
2021-10-24 16:20:00	23.1039	23.10258	23.1039	0
2021-10-24 16:25:00	23.1039	23.10324	23.1039	0
2021-10-24 16:30:00	23.1106	23.10457	23.1106	0
2021-10-24 16:35:00	23.1039	23.10457	23.1039	0
2021-10-24 16:40:00	23.1039	23.10457	23.1039	0
2021-10-24 16:45:00	23.1106	23.10524	23.1106	0
2021-10-24 16:50:00	23.1039	23.10524	23.1039	0
2021-10-24 16:55:00	23.0973	23.10458	23.0973	0
2021-10-24 17:00:00	23.0973	23.10392	23.0973	0
2021-10-24 17:05:00	23.1039	23.10392	23.1039	0
2021-10-24 17:10:00	23.1039	23.10392	23.1039	0
2021-10-24 17:15:00	23.1039	23.10392	23.1039	0
2021-10-24 17:20:00	23.1039	23.10325	23.1039	0
2021-10-24 17:25:00	23.0973	23.10259	23.0973	0
2021-10-24 17:30:00	23.0973	23.10193	23.0973	0
2021-10-24 17:35:00	23.1039	23.10126	23.1039	0
2021-10-24 17:40:00	23.0973	23.1006	23.0973	0
2021-10-24 17:45:00	23.0973	23.1006	23.0973	0
2021-10-24 17:50:00	23.0973	23.1006	23.0973	0
2021-10-24 17:55:00	23.0973	23.09994	23.0973	0
2021-10-24 18:00:00	23.0973	23.09928	23.0973	0
2021-10-24 18:05:00	23.0973	23.09862	23.0973	0
2021-10-24 18:10:00	23.0973	23.09796	23.0973	0
2021-10-24 18:15:00	23.0973	23.09796	23.0973	0
2021-10-24 18:20:00	23.0906	23.09729	23.0906	0
2021-10-24 18:25:00	23.0906	23.09596	23.0906	0
2021-10-24 18:30:00	23.0906	23.09529	23.0906	0
2021-10-24 18:35:00	23.0839	23.09395	23.0839	0
2021-10-24 18:40:00	23.0839	23.09261	23.0839	0
2021-10-24 18:45:00	23.0906	23.09194	23.0906	0
2021-10-24 18:50:00	23.0839	23.0906	23.0839	0
2021-10-24 18:55:00	23.0839	23.08926	23.0839	0
2021-10-24 19:00:00	23.0773	23.08726	23.0773	0
2021-10-24 19:05:00	23.0839	23.08592	23.0839	0
2021-10-24 19:10:00	23.0773	23.08459	23.0773	0
2021-10-24 19:15:00	23.0773	23.08326	23.0773	0
2021-10-24 19:20:00	23.0706	23.08126	23.0706	0
2021-10-24 19:25:00	23.0706	23.07993	23.0706	0
2021-10-24 19:30:00	23.0706	23.0786	23.0706	0
2021-10-24 19:35:00	23.0706	23.0766	23.0706	0
2021-10-24 19:40:00	23.0706	23.07527	23.0706	0
2021-10-24 19:45:00	23.0706	23.07394	23.0706	0
2021-10-24 19:50:00	23.0639	23.0726	23.0639	0
2021-10-24 19:55:00	23.0639	23.0706	23.0639	0
2021-10-24 20:00:00	23.0639	23.06926	23.0639	0
2021-10-24 20:05:00	23.0639	23.06792	23.0639	0
2021-10-24 20:10:00	23.0639	23.06725	23.0639	0
2021-10-24 20:15:00	23.0639	23.06658	23.0639	0
2021-10-24 20:20:00	23.0639	23.06591	23.0639	0
2021-10-24 20:25:00	23.0573	23.06458	23.0573	0
2021-10-24 20:30:00	23.0573	23.06325	23.0573	0
2021-10-24 20:35:00	23.0573	23.06192	23.0573	0
2021-10-24 20:40:00	23.0573	23.06126	23.0573	0
2021-10-24 20:45:00	23.0506	23.05993	23.0506	0
2021-10-24 20:50:00	23.0439	23.05793	23.0439	0
2021-10-24 20:55:00	23.0439	23.05593	23.0439	0
2021-10-24 21:00:00	23.0439	23.05393	23.0439	0
2021-10-24 21:05:00	23.0439	23.05193	23.0439	0
2021-10-24 21:10:00	23.0373	23.04927	23.0373	0
2021-10-24 21:15:00	23.0373	23.04727	23.0373	0
2021-10-24 21:20:00	23.0306	23.0446	23.0306	0
2021-10-24 21:25:00	23.0306	23.04193	23.0306	0
2021-10-24 21:30:00	23.0373	23.03993	23.0373	0
2021-10-24 21:35:00	23.0306	23.03793	23.0306	0
2021-10-24 21:40:00	23.0306	23.0366	23.0306	0
2021-10-24 21:45:00	23.0306	23.03527	23.0306	0
2021-10-24 21:50:00	23.0239	23.03327	23.0239	0
2021-10-24 21:55:00	23.0239	23.03127	23.0239	0
2021-10-24 22:00:00	23.0172	23.02926	23.0172	0
2021-10-24 22:05:00	23.0172	23.02725	23.0172	0
2021-10-24 22:10:00	23.0172	23.02591	23.0172	0
2021-10-24 22:15:00	23.0172	23.02457	23.0172	0
2021-10-24 22:20:00	23.0039	23.02123	23.0039	0
2021-10-24 22:25:00	23.0106	23.01923	23.0106	0
2021-10-24 22:30:00	23.0039	23.01656	23.0039	0
2021-10-24 22:35:00	23.0039	23.01389	23.0039	0
2021-10-24 22:40:00	23.0039	23.01189	23.0039	0
2021-10-24 22:45:00	23.0039	23.00989	23.0039	0
2021-10-24 22:50:00	22.9972	23.00789	22.9972	0
2021-10-24 22:55:00	22.9972	23.00589	22.9972	0
2021-10-24 23:00:00	22.9906	23.00323	22.9906	0
2021-10-24 23:05:00	22.9906	23.00057	22.9906	0
2021-10-24 23:10:00	22.9906	22.99924	22.9906	0
2021-10-24 23:15:00	22.9906	22.99724	22.9906	0
2021-10-24 23:20:00	22.9906	22.99591	22.9906	0
2021-10-24 23:25:00	22.9772	22.99324	22.9772	0
2021-10-24 23:30:00	22.9772	22.99057	22.9772	0
2021-10-24 23:35:00	22.9839	22.98857	22.9839	0
2021-10-24 23:40:00	22.9772	22.98657	22.9772	0
2021-10-24 23:45:00	22.9772	22.98457	22.9772	0
2021-10-24 23:50:00	22.9705	22.98256	22.9705	0
2021-10-24 23:55:00	22.9705	22.98055	22.9705	0
2021-10-25 00:00:00	22.9705	22.97854	22.9705	0
2021-10-25 00:05:00	22.9639	22.97587	22.9639	0
2021-10-25 00:10:00	22.9639	22.9732	22.9639	0
2021-10-25 00:15:00	22.9639	22.97187	22.9639	0
2021-10-25 00:20:00	22.9639	22.97054	22.9639	0
2021-10-25 00:25:00	22.9639	22.96854	22.9639	0
2021-10-25 00:30:00	22.9639	22.96721	22.9639	0
2021-10-25 00:35:00	22.9639	22.96588	22.9639	0
2021-10-25 00:40:00	22.9639	22.96522	22.9639	0
2021-10-25 00:45:00	22.9572	22.96389	22.9572	0
2021-10-25 00:50:00	22.9572	22.96256	22.9572	0
2021-10-25 00:55:00	22.9572	22.96189	22.9572	0
2021-10-25 01:00:00	22.9505	22.96055	22.9505	0
2021-10-25 01:05:00	22.9505	22.95921	22.9505	0
2021-10-25 01:10:00	22.9505	22.95787	22.9505	0
2021-10-25 01:15:00	22.9572	22.9572	22.9572	0
2021-10-25 01:20:00	22.9505	22.95586	22.9505	0
2021-10-25 01:25:00	22.9505	22.95452	22.9505	0
2021-10-25 01:30:00	22.9505	22.95318	22.9505	0
2021-10-25 01:35:00	22.9505	22.95251	22.9505	0
2021-10-25 01:40:00	22.9439	22.95118	22.9439	0
2021-10-25 01:45:00	22.9372	22.94918	22.9372	0
2021-10-25 01:50:00	22.9372	22.94785	22.9372	0
2021-10-25 01:55:00	22.9372	22.94652	22.9372	0
2021-10-25 02:00:00	22.9372	22.94519	22.9372	0
2021-10-25 02:05:00	22.9305	22.94252	22.9305	0
2021-10-25 02:10:00	22.9239	22.93986	22.9239	0
2021-10-25 02:15:00	22.9305	22.93786	22.9305	0
2021-10-25 02:20:00	22.9305	22.93586	22.9305	0
2021-10-25 02:25:00	22.9239	22.9332	22.9239	0
2021-10-25 02:30:00	22.9239	22.9312	22.9239	0
2021-10-25 02:35:00	22.9239	22.92987	22.9239	0
2021-10-25 02:40:00	22.9172	22.92787	22.9172	0
2021-10-25 02:45:00	22.9172	22.92587	22.9172	0
2021-10-25 02:50:00	22.9172	22.92387	22.9172	0
2021-10-25 02:55:00	22.9172	22.92254	22.9172	0
2021-10-25 03:00:00	22.9105	22.9212	22.9105	0
2021-10-25 03:05:00	22.9105	22.9192	22.9105	0
2021-10-25 03:10:00	22.9039	22.91654	22.9039	0
2021-10-25 03:15:00	22.9039	22.91454	22.9039	0
2021-10-25 03:20:00	22.8972	22.91187	22.8972	0
2021-10-25 03:25:00	22.8972	22.9092	22.8972	0
2021-10-25 03:30:00	22.8972	22.9072	22.8972	0
2021-10-25 03:35:00	22.8972	22.9052	22.8972	0
2021-10-25 03:40:00	22.8972	22.9032	22.8972	0
2021-10-25 03:45:00	22.8972	22.9012	22.8972	0
2021-10-25 03:50:00	22.8905	22.8992	22.8905	0
2021-10-25 03:55:00	22.8905	22.8972	22.8905	0
2021-10-25 04:00:00	22.8838	22.89519	22.8838	0
2021-10-25 04:05:00	22.8838	22.89318	22.8838	0
2021-10-25 04:10:00	22.8838	22.89184	22.8838	0
2021-10-25 04:15:00	22.8772	22.88984	22.8772	0
2021-10-25 04:20:00	22.8838	22.8885	22.8838	0
2021-10-25 04:25:00	22.8772	22.8865	22.8772	0
2021-10-25 04:30:00	22.8772	22.8845	22.8772	0
2021-10-25 04:35:00	22.8838	22.88316	22.8838	0
2021-10-25 04:40:00	22.8838	22.88249	22.8838	0
2021-10-25 04:45:00	22.8772	22.88116	22.8772	0
2021-10-25 04:50:00	22.8772	22.8805	22.8772	0
2021-10-25 04:55:00	22.8838	22.8805	22.8838	0
2021-10-25 05:00:00	22.8772	22.87984	22.8772	0
2021-10-25 05:05:00	22.8772	22.87984	22.8772	0
2021-10-25 05:10:00	22.8772	22.87918	22.8772	0
2021-10-25 05:15:00	22.8772	22.87918	22.8772	0
2021-10-25 05:20:00	22.8772	22.87918	22.8772	0
2021-10-25 05:25:00	22.8705	22.87785	22.8705	0
2021-10-25 05:30:00	22.8705	22.87652	22.8705	0
2021-10-25 05:35:00	22.8505	22.87385	22.8505	0
2021-10-25 05:40:00	22.8171	22.86784	22.8171	0
2021-10-25 05:45:00	22.7971	22.85917	22.7971	0
2021-10-25 05:50:00	22.7838	22.84983	22.7838	0
2021-10-25 05:55:00	22.7771	22.83982	22.7771	0
2021-10-25 06:00:00	22.7705	22.82915	22.7705	0
2021-10-25 06:05:00	22.7438	22.81581	22.7438	0
2021-10-25 06:10:00	22.7304	22.80113	22.7304	0
2021-10-25 06:15:00	22.7104	22.78512	22.7104	0
2021-10-25 06:20:00	22.7038	22.76845	22.7038	0
2021-10-25 06:25:00	22.6904	22.75244	22.6904	0
2021-10-25 06:30:00	22.6838	22.73911	22.6838	0
2021-10-25 06:35:00	22.6771	22.72711	22.6771	0
2021-10-25 06:40:00	22.6704	22.71577	22.6704	0
2021-10-25 06:45:00	22.6571	22.70377	22.6571	0
2021-10-25 06:50:00	22.6504	22.69176	22.6504	0
2021-10-25 06:55:00	22.6437	22.68175	22.6437	0
2021-10-25 07:00:00	22.6437	22.67308	22.6437	0
2021-10-25 07:05:00	22.6371	22.66575	22.6371	0
2021-10-25 07:10:00	22.6371	22.65908	22.6371	0
2021-10-25 07:15:00	22.6371	22.65375	22.6371	0
2021-10-25 07:20:00	22.6304	22.64841	22.6304	0
2021-10-25 07:25:00	22.6304	22.64374	22.6304	0
2021-10-25 07:30:00	22.6771	22.64441	22.6771	0
2021-10-25 07:35:00	22.7104	22.64974	22.7104	0
2021-10-25 07:40:00	22.7371	22.65841	22.7371	0
2021-10-25 07:45:00	22.8238	22.67642	22.8238	0
2021-10-25 07:50:00	22.8772	22.69977	22.8772	0
2021-10-25 07:55:00	22.8772	22.72378	22.8772	0
2021-10-25 08:00:00	22.8972	22.74979	22.8972	0
2021-10-25 08:05:00	22.9039	22.77647	22.9039	0
2021-10-25 08:10:00	22.9172	22.80515	22.9172	0
2021-10-25 08:15:00	22.9239	22.8345	22.9239	0
2021-10-25 08:20:00	22.9239	22.85918	22.9239	0
2021-10-25 08:25:00	22.9372	22.88186	22.9372	0
2021-10-25 08:30:00	22.9439	22.90254	22.9439	0
2021-10-25 08:35:00	22.9705	22.91721	22.9705	0
2021-10-25 08:40:00	22.9906	22.92855	22.9906	0
2021-10-25 08:45:00	23.0039	22.94122	23.0039	0
2021-10-25 08:50:00	23.0039	22.95189	23.0039	0
2021-10-25 08:55:00	23.0106	22.96256	23.0106	0
2021-10-25 09:00:00	23.0172	22.97256	23.0172	0
2021-10-25 09:05:00	23.0239	22.98256	23.0239	0
2021-10-25 09:10:00	23.0306	22.99323	23.0306	0
2021-10-25 09:15:00	23.0306	23.00257	23.0306	0
2021-10-25 09:20:00	23.0306	23.01124	23.0306	0
2021-10-25 09:25:00	23.0306	23.01725	23.0306	0
2021-10-25 09:30:00	23.0373	23.02192	23.0373	0
2021-10-25 09:35:00	23.0306	23.02459	23.0306	0
2021-10-25 09:40:00	23.0306	23.02726	23.0306	0
2021-10-25 09:45:00	23.0373	23.02993	23.0373	0
2021-10-25 09:50:00	23.0306	23.03127	23.0306	0
2021-10-25 09:55:00	23.0373	23.03261	23.0373	0
2021-10-25 10:00:00	23.0373	23.03328	23.0373	0
2021-10-25 10:05:00	23.0439	23.03461	23.0439	0
2021-10-25 10:10:00	23.0373	23.03528	23.0373	0
2021-10-25 10:15:00	23.0439	23.03661	23.0439	0
2021-10-25 10:20:00	23.0506	23.03794	23.0506	0
2021-10-25 10:25:00	23.0573	23.04061	23.0573	0
2021-10-25 10:30:00	23.0573	23.04328	23.0573	0
2021-10-25 10:35:00	23.0573	23.04528	23.0573	0
2021-10-25 10:40:00	23.0573	23.04795	23.0573	0
2021-10-25 10:45:00	23.0639	23.05061	23.0639	0
2021-10-25 10:50:00	23.0639	23.05327	23.0639	0
2021-10-25 10:55:00	23.0506	23.05394	23.0506	0
2021-10-25 11:00:00	23.0639	23.0566	23.0639	0
2021-10-25 11:05:00	23.0706	23.05927	23.0706	0
2021-10-25 11:10:00	23.0706	23.06127	23.0706	0
2021-10-25 11:15:00	23.0773	23.06327	23.0773	0
2021-10-25 11:20:00	23.0773	23.06527	23.0773	0
2021-10-25 11:25:00	23.0773	23.06727	23.0773	0
2021-10-25 11:30:00	23.0706	23.0686	23.0706	0
2021-10-25 11:35:00	23.0506	23.06727	23.0506	0
2021-10-25 11:40:00	23.0373	23.06461	23.0373	0
2021-10-25 11:45:00	23.0373	23.06328	23.0373	0
2021-10-25 11:50:00	23.0573	23.06262	23.0573	0
2021-10-25 11:55:00	23.0839	23.06395	23.0839	0
2021-10-25 12:00:00	23.0839	23.06528	23.0839	0
2021-10-25 12:05:00	23.0839	23.06594	23.0839	0
2021-10-25 12:10:00	23.0973	23.06794	23.0973	0
2021-10-25 12:15:00	23.0973	23.06994	23.0973	0
2021-10-25 12:20:00	23.0373	23.06661	23.0373	0
2021-10-25 12:25:00	23.0439	23.06594	23.0439	0
2021-10-25 12:30:00	23.0839	23.0706	23.0839	0
2021-10-25 12:35:00	23.1039	23.07726	23.1039	0
2021-10-25 12:40:00	23.1106	23.08259	23.1106	0
2021-10-25 12:45:00	23.1173	23.08593	23.1173	0
2021-10-25 12:50:00	23.1239	23.08993	23.1239	0
2021-10-25 12:55:00	23.1306	23.0946	23.1306	0
2021-10-25 13:00:00	23.1373	23.0986	23.1373	0
2021-10-25 13:05:00	23.1373	23.1026	23.1373	0
2021-10-25 13:10:00	23.1373	23.1126	23.1373	0
2021-10-25 13:15:00	23.144	23.12261	23.144	0
2021-10-25 13:20:00	23.1373	23.12795	23.1373	0
2021-10-25 13:25:00	23.1373	23.13129	23.1373	0
2021-10-25 13:30:00	23.1373	23.13396	23.1373	0
2021-10-25 13:35:00	23.1373	23.13596	23.1373	0
2021-10-25 13:40:00	23.1373	23.1373	23.1373	0
2021-10-25 13:45:00	23.1373	23.13797	23.1373	0
2021-10-25 13:50:00	23.1373	23.13797	23.1373	0
2021-10-25 13:55:00	23.1373	23.13797	23.1373	0
2021-10-25 14:00:00	23.1373	23.13797	23.1373	0
2021-10-25 14:05:00	23.1373	23.1373	23.1373	0
2021-10-25 14:10:00	23.1373	23.1373	23.1373	0
2021-10-25 14:15:00	23.1373	23.1373	23.1373	0
2021-10-25 14:20:00	23.1373	23.1373	23.1373	0
2021-10-25 14:25:00	23.1373	23.1373	23.1373	0
2021-10-25 14:30:00	23.1373	23.1373	23.1373	0
2021-10-25 14:35:00	23.1373	23.1373	23.1373	0
2021-10-25 14:40:00	23.1373	23.1373	23.1373	0
2021-10-25 14:45:00	23.1373	23.1373	23.1373	0
2021-10-25 14:50:00	23.1373	23.1373	23.1373	0
2021-10-25 14:55:00	23.1373	23.1373	23.1373	0
2021-10-25 15:00:00	23.1306	23.13663	23.1306	0
2021-10-25 15:05:00	23.1306	23.13596	23.1306	0
2021-10-25 15:10:00	23.1306	23.13529	23.1306	0
2021-10-25 15:15:00	23.1306	23.13462	23.1306	0
2021-10-25 15:20:00	23.1306	23.13395	23.1306	0
2021-10-25 15:25:00	23.1306	23.13328	23.1306	0
2021-10-25 15:30:00	23.1306	23.13261	23.1306	0
2021-10-25 15:35:00	23.1239	23.13127	23.1239	0
2021-10-25 15:40:00	23.1306	23.1306	23.1306	0
2021-10-25 15:45:00	23.1239	23.12926	23.1239	0
2021-10-25 15:50:00	23.1239	23.12859	23.1239	0
2021-10-25 15:55:00	23.1239	23.12792	23.1239	0
2021-10-25 16:00:00	23.1239	23.12725	23.1239	0
2021-10-25 16:05:00	23.1239	23.12658	23.1239	0
2021-10-25 16:10:00	23.1239	23.12591	23.1239	0
2021-10-25 16:15:00	23.1239	23.12524	23.1239	0
2021-10-25 16:20:00	23.1239	23.12457	23.1239	0
2021-10-25 16:25:00	23.1173	23.12391	23.1173	0
2021-10-25 16:30:00	23.1173	23.12258	23.1173	0
2021-10-25 16:35:00	23.1173	23.12192	23.1173	0
2021-10-25 16:40:00	23.1173	23.12126	23.1173	0
2021-10-25 16:45:00	23.1173	23.1206	23.1173	0
2021-10-25 16:50:00	23.1106	23.11927	23.1106	0
2021-10-25 16:55:00	23.1106	23.11794	23.1106	0
2021-10-25 17:00:00	23.1106	23.11661	23.1106	0
2021-10-25 17:05:00	23.1106	23.11528	23.1106	0
2021-10-25 17:10:00	23.1106	23.11395	23.1106	0
2021-10-25 17:15:00	23.1106	23.11328	23.1106	0
2021-10-25 17:20:00	23.1106	23.11261	23.1106	0
2021-10-25 17:25:00	23.1039	23.11127	23.1039	0
2021-10-25 17:30:00	23.1106	23.1106	23.1106	0
2021-10-25 17:35:00	23.1039	23.10926	23.1039	0
2021-10-25 17:40:00	23.1039	23.10859	23.1039	0
2021-10-25 17:45:00	23.1039	23.10792	23.1039	0
2021-10-25 17:50:00	23.1039	23.10725	23.1039	0
2021-10-25 17:55:00	23.1039	23.10658	23.1039	0
2021-10-25 18:00:00	23.0973	23.10525	23.0973	0
2021-10-25 18:05:00	23.0973	23.10392	23.0973	0
2021-10-25 18:10:00	23.0973	23.10259	23.0973	0
2021-10-25 18:15:00	23.0973	23.10193	23.0973	0
2021-10-25 18:20:00	23.0973	23.1006	23.0973	0
2021-10-25 18:25:00	23.0906	23.09927	23.0906	0
2021-10-25 18:30:00	23.0906	23.09794	23.0906	0
2021-10-25 18:35:00	23.0906	23.09661	23.0906	0
2021-10-25 18:40:00	23.0839	23.09461	23.0839	0
2021-10-25 18:45:00	23.0839	23.09261	23.0839	0
2021-10-25 18:50:00	23.0839	23.09127	23.0839	0
2021-10-25 18:55:00	23.0839	23.08993	23.0839	0
2021-10-25 19:00:00	23.0839	23.08859	23.0839	0
2021-10-25 19:05:00	23.0839	23.08725	23.0839	0
2021-10-25 19:10:00	23.0906	23.08658	23.0906	0
2021-10-25 19:15:00	23.0906	23.08658	23.0906	0
2021-10-25 19:20:00	23.0973	23.08725	23.0973	0
2021-10-25 19:25:00	23.0973	23.08792	23.0973	0
2021-10-25 19:30:00	23.1039	23.08992	23.1039	0
2021-10-25 19:35:00	23.1039	23.09192	23.1039	0
2021-10-25 19:40:00	23.1106	23.09459	23.1106	0
2021-10-25 19:45:00	23.1106	23.09726	23.1106	0
2021-10-25 19:50:00	23.1106	23.09993	23.1106	0
2021-10-25 19:55:00	23.1106	23.1026	23.1106	0
2021-10-25 20:00:00	23.1106	23.1046	23.1106	0
2021-10-25 20:05:00	23.1173	23.10727	23.1173	0
2021-10-25 20:10:00	23.1173	23.10927	23.1173	0
2021-10-25 20:15:00	23.1173	23.11127	23.1173	0
2021-10-25 20:20:00	23.1239	23.11327	23.1239	0
2021-10-25 20:25:00	23.1173	23.11461	23.1173	0
2021-10-25 20:30:00	23.1106	23.11461	23.1106	0
2021-10-25 20:35:00	23.1106	23.11461	23.1106	0
2021-10-25 20:40:00	23.1106	23.11461	23.1106	0
2021-10-25 20:45:00	23.1106	23.11461	23.1106	0
2021-10-25 20:50:00	23.1039	23.11394	23.1039	0
2021-10-25 20:55:00	23.1039	23.1126	23.1039	0
2021-10-25 21:00:00	23.1039	23.11126	23.1039	0
2021-10-25 21:05:00	23.1039	23.10992	23.1039	0
2021-10-25 21:10:00	23.0973	23.10726	23.0973	0
2021-10-25 21:15:00	23.0973	23.10526	23.0973	0
2021-10-25 21:20:00	23.0906	23.10326	23.0906	0
2021-10-25 21:25:00	23.0906	23.10126	23.0906	0
2021-10-25 21:30:00	23.0906	23.09926	23.0906	0
2021-10-25 21:35:00	23.0906	23.09726	23.0906	0
2021-10-25 21:40:00	23.0839	23.09526	23.0839	0
2021-10-25 21:45:00	23.0839	23.09326	23.0839	0
2021-10-25 21:50:00	23.0839	23.09126	23.0839	0
2021-10-25 21:55:00	23.0839	23.08926	23.0839	0
2021-10-25 22:00:00	23.0773	23.08726	23.0773	0
2021-10-25 22:05:00	23.0773	23.08526	23.0773	0
2021-10-25 22:10:00	23.0773	23.08393	23.0773	0
2021-10-25 22:15:00	23.0773	23.0826	23.0773	0
2021-10-25 22:20:00	23.0773	23.08127	23.0773	0
2021-10-25 22:25:00	23.0773	23.07994	23.0773	0
2021-10-25 22:30:00	23.0706	23.07861	23.0706	0
2021-10-25 22:35:00	23.0706	23.07728	23.0706	0
2021-10-25 22:40:00	23.0706	23.07595	23.0706	0
2021-10-25 22:45:00	23.0706	23.07462	23.0706	0
2021-10-25 22:50:00	23.0706	23.07395	23.0706	0
2021-10-25 22:55:00	23.0639	23.07261	23.0639	0
2021-10-25 23:00:00	23.0639	23.07127	23.0639	0
2021-10-25 23:05:00	23.0706	23.0706	23.0706	0
2021-10-25 23:10:00	23.0639	23.06926	23.0639	0
2021-10-25 23:15:00	23.0573	23.06726	23.0573	0
2021-10-25 23:20:00	23.0639	23.06659	23.0639	0
2021-10-25 23:25:00	23.0639	23.06592	23.0639	0
2021-10-25 23:30:00	23.0573	23.06459	23.0573	0
2021-10-25 23:35:00	23.0573	23.06326	23.0573	0
2021-10-25 23:40:00	23.0573	23.06193	23.0573	0
2021-10-25 23:45:00	23.0573	23.06127	23.0573	0
2021-10-25 23:50:00	23.0573	23.06061	23.0573	0
2021-10-25 23:55:00	23.0573	23.05928	23.0573	0
2021-10-26 00:00:00	23.0573	23.05862	23.0573	0
2021-10-26 00:05:00	23.0573	23.05862	23.0573	0
2021-10-26 00:10:00	23.0573	23.05796	23.0573	0
2021-10-26 00:15:00	23.0573	23.0573	23.0573	0
2021-10-26 00:20:00	23.0573	23.0573	23.0573	0
2021-10-26 00:25:00	23.0573	23.0573	23.0573	0
2021-10-26 00:30:00	23.0573	23.0573	23.0573	0
2021-10-26 00:35:00	23.0573	23.0573	23.0573	0
2021-10-26 00:40:00	23.0573	23.0573	23.0573	0
2021-10-26 00:45:00	23.0573	23.0573	23.0573	0
2021-10-26 00:50:00	23.0573	23.0573	23.0573	0
2021-10-26 00:55:00	23.0639	23.05796	23.0639	0
2021-10-26 01:00:00	23.0573	23.05796	23.0573	0
2021-10-26 01:05:00	23.0573	23.05796	23.0573	0
2021-10-26 01:10:00	23.0573	23.05796	23.0573	0
2021-10-26 01:15:00	23.0573	23.05796	23.0573	0
2021-10-26 01:20:00	23.0573	23.05796	23.0573	0
2021-10-26 01:25:00	23.0573	23.05796	23.0573	0
2021-10-26 01:30:00	23.0573	23.05796	23.0573	0
2021-10-26 01:35:00	23.0573	23.05796	23.0573	0
2021-10-26 01:40:00	23.0573	23.05796	23.0573	0
2021-10-26 01:45:00	23.0573	23.0573	23.0573	0
2021-10-26 01:50:00	23.0573	23.0573	23.0573	0
2021-10-26 01:55:00	23.0573	23.0573	23.0573	0
2021-10-26 02:00:00	23.0573	23.0573	23.0573	0
2021-10-26 02:05:00	23.0573	23.0573	23.0573	0
2021-10-26 02:10:00	23.0573	23.0573	23.0573	0
2021-10-26 02:15:00	23.0573	23.0573	23.0573	0
2021-10-26 02:20:00	23.0573	23.0573	23.0573	0
2021-10-26 02:25:00	23.0573	23.0573	23.0573	0
2021-10-26 02:30:00	23.0573	23.0573	23.0573	0
2021-10-26 02:35:00	23.0573	23.0573	23.0573	0
2021-10-26 02:40:00	23.0506	23.05663	23.0506	0
2021-10-26 02:45:00	23.0506	23.05596	23.0506	0
2021-10-26 02:50:00	23.0506	23.05529	23.0506	0
2021-10-26 02:55:00	23.0506	23.05462	23.0506	0
2021-10-26 03:00:00	23.0506	23.05395	23.0506	0
2021-10-26 03:05:00	23.0506	23.05328	23.0506	0
2021-10-26 03:10:00	23.0439	23.05194	23.0439	0
2021-10-26 03:15:00	23.0506	23.05127	23.0506	0
2021-10-26 03:20:00	23.0506	23.0506	23.0506	0
2021-10-26 03:25:00	23.0506	23.04993	23.0506	0
2021-10-26 03:30:00	23.0439	23.04926	23.0439	0
2021-10-26 03:35:00	23.0439	23.04859	23.0439	0
2021-10-26 03:40:00	23.0506	23.04859	23.0506	0
2021-10-26 03:45:00	23.0506	23.04859	23.0506	0
2021-10-26 03:50:00	23.0439	23.04792	23.0439	0
2021-10-26 03:55:00	23.0439	23.04725	23.0439	0
2021-10-26 04:00:00	23.0506	23.04792	23.0506	0
2021-10-26 04:05:00	23.0506	23.04792	23.0506	0
2021-10-26 04:10:00	23.0506	23.04792	23.0506	0
2021-10-26 04:15:00	23.0506	23.04792	23.0506	0
2021-10-26 04:20:00	23.0439	23.04792	23.0439	0
2021-10-26 04:25:00	23.0439	23.04792	23.0439	0
2021-10-26 04:30:00	23.0439	23.04725	23.0439	0
2021-10-26 04:35:00	23.0506	23.04725	23.0506	0
2021-10-26 04:40:00	23.0506	23.04792	23.0506	0
2021-10-26 04:45:00	23.0506	23.04859	23.0506	0
2021-10-26 04:50:00	23.0506	23.04859	23.0506	0
2021-10-26 04:55:00	23.0506	23.04859	23.0506	0
2021-10-26 05:00:00	23.0506	23.04859	23.0506	0
2021-10-26 05:05:00	23.0506	23.04859	23.0506	0
2021-10-26 05:10:00	23.0506	23.04926	23.0506	0
2021-10-26 05:15:00	23.0506	23.04993	23.0506	0
2021-10-26 05:20:00	23.0506	23.0506	23.0506	0
2021-10-26 05:25:00	23.0439	23.04993	23.0439	0
2021-10-26 05:30:00	23.0506	23.04993	23.0506	0
2021-10-26 05:35:00	23.0439	23.04926	23.0439	0
2021-10-26 05:40:00	23.0506	23.04926	23.0506	0
2021-10-26 05:45:00	23.0573	23.04993	23.0573	0
2021-10-26 05:50:00	23.0706	23.05193	23.0706	0
2021-10-26 05:55:00	23.0773	23.0546	23.0773	0
2021-10-26 06:00:00	23.0839	23.05793	23.0839	0
2021-10-26 06:05:00	23.0773	23.0606	23.0773	0
2021-10-26 06:10:00	23.0773	23.06327	23.0773	0
2021-10-26 06:15:00	23.0839	23.06727	23.0839	0
2021-10-26 06:20:00	23.0706	23.06927	23.0706	0
2021-10-26 06:25:00	23.0773	23.07261	23.0773	0
2021-10-26 06:30:00	23.0839	23.07594	23.0839	0
2021-10-26 06:35:00	23.0839	23.0786	23.0839	0
2021-10-26 06:40:00	23.0839	23.07993	23.0839	0
2021-10-26 06:45:00	23.0839	23.08059	23.0839	0
2021-10-26 06:50:00	23.0773	23.07993	23.0773	0
2021-10-26 06:55:00	23.0773	23.07993	23.0773	0
2021-10-26 07:00:00	23.0773	23.07993	23.0773	0
2021-10-26 07:05:00	23.0839	23.07993	23.0839	0
2021-10-26 07:10:00	23.0973	23.0826	23.0973	0
2021-10-26 07:15:00	23.1106	23.08593	23.1106	0
2021-10-26 07:20:00	23.1239	23.08993	23.1239	0
2021-10-26 07:25:00	23.1106	23.0926	23.1106	0
2021-10-26 07:30:00	23.1373	23.09794	23.1373	0
2021-10-26 07:35:00	23.164	23.10595	23.164	0
2021-10-26 07:40:00	23.1773	23.11595	23.1773	0
2021-10-26 07:45:00	23.1706	23.12528	23.1706	0
2021-10-26 07:50:00	23.1706	23.13461	23.1706	0
2021-10-26 07:55:00	23.184	23.14462	23.184	0
2021-10-26 08:00:00	23.184	23.15329	23.184	0
2021-10-26 08:05:00	23.184	23.16063	23.184	0
2021-10-26 08:10:00	23.204	23.16864	23.204	0
2021-10-26 08:15:00	23.204	23.17798	23.204	0
2021-10-26 08:20:00	23.2173	23.18598	23.2173	0
2021-10-26 08:25:00	23.2307	23.19265	23.2307	0
2021-10-26 08:30:00	23.244	23.19932	23.244	0
2021-10-26 08:35:00	23.244	23.20666	23.244	0
2021-10-26 08:40:00	23.2573	23.21533	23.2573	0
2021-10-26 08:45:00	23.2573	23.22266	23.2573	0
2021-10-26 08:50:00	23.2573	23.22999	23.2573	0
2021-10-26 08:55:00	23.2573	23.23732	23.2573	0
2021-10-26 09:00:00	23.2707	23.24399	23.2707	0
2021-10-26 09:05:00	23.284	23.25199	23.284	0
2021-10-26 09:10:00	23.2707	23.25733	23.2707	0
2021-10-26 09:15:00	23.284	23.26266	23.284	0
2021-10-26 09:20:00	23.3107	23.26933	23.3107	0
2021-10-26 09:25:00	23.3241	23.27734	23.3241	0
2021-10-26 09:30:00	23.3441	23.28602	23.3441	0
2021-10-26 09:35:00	23.3374	23.29403	23.3374	0
2021-10-26 09:40:00	23.3374	23.30204	23.3374	0
2021-10-26 09:45:00	23.3441	23.31072	23.3441	0
2021-10-26 09:50:00	23.3507	23.31872	23.3507	0
2021-10-26 09:55:00	23.3507	23.32539	23.3507	0
2021-10-26 10:00:00	23.3507	23.33339	23.3507	0
2021-10-26 10:05:00	23.3507	23.34006	23.3507	0
2021-10-26 10:10:00	23.3507	23.34406	23.3507	0
2021-10-26 10:15:00	23.3441	23.34606	23.3441	0
2021-10-26 10:20:00	23.3441	23.34606	23.3441	0
2021-10-26 10:25:00	23.3441	23.34673	23.3441	0
2021-10-26 10:30:00	23.3241	23.3454	23.3241	0
2021-10-26 10:35:00	23.3174	23.34273	23.3174	0
2021-10-26 10:40:00	23.3107	23.33873	23.3107	0
2021-10-26 10:45:00	23.3107	23.33473	23.3107	0
2021-10-26 10:50:00	23.3107	23.33073	23.3107	0
2021-10-26 10:55:00	23.3107	23.32673	23.3107	0
2021-10-26 11:00:00	23.3107	23.32273	23.3107	0
2021-10-26 11:05:00	23.3107	23.31939	23.3107	0
2021-10-26 11:10:00	23.3107	23.31605	23.3107	0
2021-10-26 11:15:00	23.3107	23.31271	23.3107	0
2021-10-26 11:20:00	23.304	23.3107	23.304	0
2021-10-26 11:25:00	23.304	23.30936	23.304	0
2021-10-26 11:30:00	23.3174	23.31003	23.3174	0
2021-10-26 11:35:00	23.3174	23.3107	23.3174	0
2021-10-26 11:40:00	23.304	23.31003	23.304	0
2021-10-26 11:45:00	23.3307	23.31203	23.3307	0
2021-10-26 11:50:00	23.3641	23.31737	23.3641	0
2021-10-26 11:55:00	23.3774	23.32404	23.3774	0
2021-10-26 12:00:00	23.3907	23.33204	23.3907	0
2021-10-26 12:05:00	23.4041	23.34138	23.4041	0
2021-10-26 12:10:00	23.4308	23.35406	23.4308	0
2021-10-26 12:15:00	23.4708	23.37074	23.4708	0
2021-10-26 12:20:00	23.4975	23.38875	23.4975	0
2021-10-26 12:25:00	23.5308	23.41009	23.5308	0
2021-10-26 12:30:00	23.5308	23.43277	23.5308	0
2021-10-26 12:35:00	23.5241	23.45211	23.5241	0
2021-10-26 12:40:00	23.5308	23.46878	23.5308	0
2021-10-26 12:45:00	23.5575	23.48679	23.5575	0
2021-10-26 12:50:00	23.5775	23.50547	23.5775	0
2021-10-26 12:55:00	23.5842	23.52348	23.5842	0
2021-10-26 13:00:00	23.5575	23.53615	23.5575	0
2021-10-26 13:05:00	23.5708	23.54615	23.5708	0
2021-10-26 13:10:00	23.6108	23.55748	23.6108	0
2021-10-26 13:15:00	23.6242	23.56682	23.6242	0
2021-10-26 13:20:00	23.6242	23.57616	23.6242	0
2021-10-26 13:25:00	23.6309	23.58684	23.6309	0
2021-10-26 13:30:00	23.6375	23.59751	23.6375	0
2021-10-26 13:35:00	23.6442	23.60618	23.6442	0
2021-10-26 13:40:00	23.6442	23.61285	23.6442	0
2021-10-26 13:45:00	23.6442	23.61885	23.6442	0
2021-10-26 13:50:00	23.6375	23.62685	23.6375	0
2021-10-26 13:55:00	23.6309	23.63286	23.6309	0
2021-10-26 14:00:00	23.6309	23.63487	23.6309	0
2021-10-26 14:05:00	23.6175	23.6342	23.6175	0
2021-10-26 14:10:00	23.6175	23.63353	23.6175	0
2021-10-26 14:15:00	23.6108	23.63152	23.6108	0
2021-10-26 14:20:00	23.6108	23.62885	23.6108	0
2021-10-26 14:25:00	23.6042	23.62485	23.6042	0
2021-10-26 14:30:00	23.5908	23.61951	23.5908	0
2021-10-26 14:35:00	23.5908	23.61417	23.5908	0
2021-10-26 14:40:00	23.5908	23.6095	23.5908	0
2021-10-26 14:45:00	23.5842	23.60483	23.5842	0
2021-10-26 14:50:00	23.5769	23.59943	23.5769	0
2021-10-26 14:55:00	23.5771	23.59539	23.5771	0
2021-10-26 15:00:00	23.5706	23.5907	23.5706	0
2021-10-26 15:05:00	23.564	23.58602	23.564	0
2021-10-26 15:10:00	23.5574	23.58068	23.5574	0
2021-10-26 15:15:00	23.5574	23.576	23.5574	0
2021-10-26 15:20:00	23.5508	23.572	23.5508	0
2021-10-26 15:25:00	23.5508	23.568	23.5508	0
2021-10-26 15:30:00	23.5441	23.56333	23.5441	0
2021-10-26 15:35:00	23.5375	23.55866	23.5375	0
2021-10-26 15:40:00	23.5375	23.55472	23.5375	0
2021-10-26 15:45:00	23.5308	23.55009	23.5308	0
2021-10-26 15:50:00	23.5308	23.54611	23.5308	0
2021-10-26 15:55:00	23.5241	23.54212	23.5241	0
2021-10-26 16:00:00	23.5241	23.53879	23.5241	0
2021-10-26 16:05:00	23.5175	23.5348	23.5175	0
2021-10-26 16:10:00	23.5108	23.5308	23.5108	0
2021-10-26 16:15:00	23.5108	23.5268	23.5108	0
2021-10-26 16:20:00	23.5041	23.5228	23.5041	0
2021-10-26 16:25:00	23.5041	23.51946	23.5041	0
2021-10-26 16:30:00	23.4975	23.51546	23.4975	0
2021-10-26 16:35:00	23.4908	23.51146	23.4908	0
2021-10-26 16:40:00	23.4908	23.50746	23.4908	0
2021-10-26 16:45:00	23.4841	23.50346	23.4841	0
2021-10-26 16:50:00	23.4841	23.49946	23.4841	0
2021-10-26 16:55:00	23.4775	23.49546	23.4775	0
2021-10-26 17:00:00	23.4775	23.49213	23.4775	0
2021-10-26 17:05:00	23.4708	23.48813	23.4708	0
2021-10-26 17:10:00	23.4708	23.4848	23.4708	0
2021-10-26 17:15:00	23.4708	23.48147	23.4708	0
2021-10-26 17:20:00	23.4641	23.47813	23.4641	0
2021-10-26 17:25:00	23.4574	23.47479	23.4574	0
2021-10-26 17:30:00	23.4574	23.47145	23.4574	0
2021-10-26 17:35:00	23.4508	23.46812	23.4508	0
2021-10-26 17:40:00	23.4508	23.46479	23.4508	0
2021-10-26 17:45:00	23.4508	23.46212	23.4508	0
2021-10-26 17:50:00	23.4441	23.45878	23.4441	0
2021-10-26 17:55:00	23.4441	23.45611	23.4441	0
2021-10-26 18:00:00	23.4308	23.45211	23.4308	0
2021-10-26 18:05:00	23.4308	23.44811	23.4308	0
2021-10-26 18:10:00	23.4241	23.44411	23.4241	0
2021-10-26 18:15:00	23.4241	23.44078	23.4241	0
2021-10-26 18:20:00	23.4174	23.43678	23.4174	0
2021-10-26 18:25:00	23.4174	23.43344	23.4174	0
2021-10-26 18:30:00	23.4107	23.42943	23.4107	0
2021-10-26 18:35:00	23.4041	23.42476	23.4041	0
2021-10-26 18:40:00	23.3974	23.42009	23.3974	0
2021-10-26 18:45:00	23.3974	23.41542	23.3974	0
2021-10-26 18:50:00	23.3907	23.41141	23.3907	0
2021-10-26 18:55:00	23.3907	23.4074	23.3907	0
2021-10-26 19:00:00	23.3841	23.4034	23.3841	0
2021-10-26 19:05:00	23.3774	23.39873	23.3774	0
2021-10-26 19:10:00	23.3774	23.39473	23.3774	0
2021-10-26 19:15:00	23.3774	23.39073	23.3774	0
2021-10-26 19:20:00	23.3707	23.38673	23.3707	0
2021-10-26 19:25:00	23.3641	23.38273	23.3641	0
2021-10-26 19:30:00	23.3641	23.3794	23.3641	0
2021-10-26 19:35:00	23.3574	23.3754	23.3574	0
2021-10-26 19:40:00	23.3507	23.3714	23.3507	0
2021-10-26 19:45:00	23.3507	23.3674	23.3507	0
2021-10-26 19:50:00	23.3507	23.36406	23.3507	0
2021-10-26 19:55:00	23.3507	23.36139	23.3507	0
2021-10-26 20:00:00	23.3441	23.35806	23.3441	0
2021-10-26 20:05:00	23.3374	23.35406	23.3374	0
2021-10-26 20:10:00	23.3374	23.35073	23.3374	0
2021-10-26 20:15:00	23.3307	23.34739	23.3307	0
2021-10-26 20:20:00	23.3307	23.34405	23.3307	0
2021-10-26 20:25:00	23.3241	23.34072	23.3241	0
2021-10-26 20:30:00	23.3241	23.33806	23.3241	0
2021-10-26 20:35:00	23.3241	23.3354	23.3241	0
2021-10-26 20:40:00	23.3241	23.33274	23.3241	0
2021-10-26 20:45:00	23.3174	23.32941	23.3174	0
2021-10-26 20:50:00	23.3107	23.32607	23.3107	0
2021-10-26 20:55:00	23.3107	23.3234	23.3107	0
2021-10-26 21:00:00	23.3107	23.32073	23.3107	0
2021-10-26 21:05:00	23.304	23.31806	23.304	0
2021-10-26 21:10:00	23.304	23.31539	23.304	0
2021-10-26 21:15:00	23.2974	23.31272	23.2974	0
2021-10-26 21:20:00	23.2974	23.31005	23.2974	0
2021-10-26 21:25:00	23.2907	23.30671	23.2907	0
2021-10-26 21:30:00	23.2907	23.30337	23.2907	0
2021-10-26 21:35:00	23.2907	23.3007	23.2907	0
2021-10-26 21:40:00	23.284	23.29803	23.284	0
2021-10-26 21:45:00	23.284	23.29536	23.284	0
2021-10-26 21:50:00	23.2774	23.29203	23.2774	0
2021-10-26 21:55:00	23.2774	23.28937	23.2774	0
2021-10-26 22:00:00	23.2707	23.28604	23.2707	0
2021-10-26 22:05:00	23.2707	23.28337	23.2707	0
2021-10-26 22:10:00	23.2707	23.2807	23.2707	0
2021-10-26 22:15:00	23.2707	23.2787	23.2707	0
2021-10-26 22:20:00	23.2707	23.2767	23.2707	0
2021-10-26 22:25:00	23.264	23.27403	23.264	0
2021-10-26 22:30:00	23.264	23.27203	23.264	0
2021-10-26 22:35:00	23.2573	23.26936	23.2573	0
2021-10-26 22:40:00	23.2573	23.26735	23.2573	0
2021-10-26 22:45:00	23.2573	23.26534	23.2573	0
2021-10-26 22:50:00	23.2573	23.264	23.2573	0
2021-10-26 22:55:00	23.2507	23.262	23.2507	0
2021-10-26 23:00:00	23.2507	23.26	23.2507	0
2021-10-26 23:05:00	23.244	23.25733	23.244	0
2021-10-26 23:10:00	23.244	23.25466	23.244	0
2021-10-26 23:15:00	23.244	23.25266	23.244	0
2021-10-26 23:20:00	23.244	23.25066	23.244	0
2021-10-26 23:25:00	23.244	23.24933	23.244	0
2021-10-26 23:30:00	23.244	23.248	23.244	0
2021-10-26 23:35:00	23.2373	23.246	23.2373	0
2021-10-26 23:40:00	23.2373	23.244	23.2373	0
2021-10-26 23:45:00	23.2307	23.242	23.2307	0
2021-10-26 23:50:00	23.2307	23.24	23.2307	0
2021-10-26 23:55:00	23.2307	23.23867	23.2307	0
2021-10-27 00:00:00	23.2307	23.23734	23.2307	0
2021-10-27 00:05:00	23.224	23.23534	23.224	0
2021-10-27 00:10:00	23.224	23.23334	23.224	0
2021-10-27 00:15:00	23.2173	23.23067	23.2173	0
2021-10-27 00:20:00	23.2173	23.228	23.2173	0
2021-10-27 00:25:00	23.2173	23.226	23.2173	0
2021-10-27 00:30:00	23.2173	23.224	23.2173	0
2021-10-27 00:35:00	23.2107	23.222	23.2107	0
2021-10-27 00:40:00	23.2107	23.22	23.2107	0
2021-10-27 00:45:00	23.2107	23.218	23.2107	0
2021-10-27 00:50:00	23.2107	23.216	23.2107	0
2021-10-27 00:55:00	23.204	23.214	23.204	0
2021-10-27 01:00:00	23.204	23.212	23.204	0
2021-10-27 01:05:00	23.204	23.21067	23.204	0
2021-10-27 01:10:00	23.1973	23.20867	23.1973	0
2021-10-27 01:15:00	23.1973	23.20667	23.1973	0
2021-10-27 01:20:00	23.1907	23.20401	23.1907	0
2021-10-27 01:25:00	23.1907	23.20201	23.1907	0
2021-10-27 01:30:00	23.1907	23.20001	23.1907	0
2021-10-27 01:35:00	23.1907	23.19801	23.1907	0
2021-10-27 01:40:00	23.1907	23.19601	23.1907	0
2021-10-27 01:45:00	23.184	23.19401	23.184	0
2021-10-27 01:50:00	23.184	23.19201	23.184	0
2021-10-27 01:55:00	23.184	23.19001	23.184	0
2021-10-27 02:00:00	23.184	23.18868	23.184	0
2021-10-27 02:05:00	23.184	23.18735	23.184	0
2021-10-27 02:10:00	23.1773	23.18601	23.1773	0
2021-10-27 02:15:00	23.1773	23.18467	23.1773	0
2021-10-27 02:20:00	23.1773	23.18333	23.1773	0
2021-10-27 02:25:00	23.1706	23.18132	23.1706	0
2021-10-27 02:30:00	23.1706	23.17931	23.1706	0
2021-10-27 02:35:00	23.1706	23.17797	23.1706	0
2021-10-27 02:40:00	23.1706	23.17663	23.1706	0
2021-10-27 02:45:00	23.1706	23.17529	23.1706	0
2021-10-27 02:50:00	23.164	23.17329	23.164	0
2021-10-27 02:55:00	23.164	23.17129	23.164	0
2021-10-27 03:00:00	23.164	23.16996	23.164	0
2021-10-27 03:05:00	23.164	23.16863	23.164	0
2021-10-27 03:10:00	23.1573	23.16663	23.1573	0
2021-10-27 03:15:00	23.1506	23.16463	23.1506	0
2021-10-27 03:20:00	23.1506	23.16263	23.1506	0
2021-10-27 03:25:00	23.1506	23.16063	23.1506	0
2021-10-27 03:30:00	23.144	23.15797	23.144	0
2021-10-27 03:35:00	23.144	23.15531	23.144	0
2021-10-27 03:40:00	23.144	23.15331	23.144	0
2021-10-27 03:45:00	23.1373	23.15064	23.1373	0
2021-10-27 03:50:00	23.1373	23.14797	23.1373	0
2021-10-27 03:55:00	23.1373	23.1453	23.1373	0
2021-10-27 04:00:00	23.1373	23.1433	23.1373	0
2021-10-27 04:05:00	23.1306	23.1413	23.1306	0
2021-10-27 04:10:00	23.1306	23.1393	23.1306	0
2021-10-27 04:15:00	23.1239	23.13663	23.1239	0
2021-10-27 04:20:00	23.1239	23.13462	23.1239	0
2021-10-27 04:25:00	23.1239	23.13261	23.1239	0
2021-10-27 04:30:00	23.1239	23.1306	23.1239	0
2021-10-27 04:35:00	23.1239	23.12926	23.1239	0
2021-10-27 04:40:00	23.1173	23.12726	23.1173	0
2021-10-27 04:45:00	23.1239	23.12592	23.1239	0
2021-10-27 04:50:00	23.1173	23.12392	23.1173	0
2021-10-27 04:55:00	23.1106	23.12192	23.1106	0
2021-10-27 05:00:00	23.1173	23.12059	23.1173	0
2021-10-27 05:05:00	23.1106	23.11926	23.1106	0
2021-10-27 05:10:00	23.1106	23.11793	23.1106	0
2021-10-27 05:15:00	23.1106	23.1166	23.1106	0
2021-10-27 05:20:00	23.1106	23.11527	23.1106	0
2021-10-27 05:25:00	23.1106	23.11394	23.1106	0
2021-10-27 05:30:00	23.1173	23.11394	23.1173	0
2021-10-27 05:35:00	23.1173	23.11328	23.1173	0
2021-10-27 05:40:00	23.1106	23.11261	23.1106	0
2021-10-27 05:45:00	23.0906	23.11061	23.0906	0
2021-10-27 05:50:00	23.0973	23.10861	23.0973	0
2021-10-27 05:55:00	23.1106	23.10861	23.1106	0
2021-10-27 06:00:00	23.1106	23.10861	23.1106	0
2021-10-27 06:05:00	23.0973	23.10728	23.0973	0
2021-10-27 06:10:00	23.0839	23.10461	23.0839	0
2021-10-27 06:15:00	23.0839	23.10194	23.0839	0
2021-10-27 06:20:00	23.0839	23.0986	23.0839	0
2021-10-27 06:25:00	23.0773	23.0946	23.0773	0
2021-10-27 06:30:00	23.0973	23.09327	23.0973	0
2021-10-27 06:35:00	23.0973	23.09394	23.0973	0
2021-10-27 06:40:00	23.0973	23.09394	23.0973	0
2021-10-27 06:45:00	23.1106	23.09394	23.1106	0
2021-10-27 06:50:00	23.1106	23.09394	23.1106	0
2021-10-27 06:55:00	23.1239	23.0966	23.1239	0
2021-10-27 07:00:00	23.1506	23.10327	23.1506	0
2021-10-27 07:05:00	23.1773	23.11261	23.1773	0
2021-10-27 07:10:00	23.1907	23.12329	23.1907	0
2021-10-27 07:15:00	23.1973	23.13529	23.1973	0
2021-10-27 07:20:00	23.1907	23.14463	23.1907	0
2021-10-27 07:25:00	23.1973	23.15463	23.1973	0
2021-10-27 07:30:00	23.204	23.1653	23.204	0
2021-10-27 07:35:00	23.2173	23.17597	23.2173	0
2021-10-27 07:40:00	23.2173	23.18664	23.2173	0
2021-10-27 07:45:00	23.2173	23.19598	23.2173	0
2021-10-27 07:50:00	23.224	23.20332	23.224	0
2021-10-27 07:55:00	23.2307	23.20866	23.2307	0
2021-10-27 08:00:00	23.2307	23.21266	23.2307	0
2021-10-27 08:05:00	23.244	23.21733	23.244	0
2021-10-27 08:10:00	23.244	23.22266	23.244	0
2021-10-27 08:15:00	23.244	23.22733	23.244	0
2021-10-27 08:20:00	23.244	23.23133	23.244	0
2021-10-27 08:25:00	23.244	23.234	23.244	0
2021-10-27 08:30:00	23.2573	23.238	23.2573	0
2021-10-27 08:35:00	23.2573	23.242	23.2573	0
2021-10-27 08:40:00	23.264	23.246	23.264	0
2021-10-27 08:45:00	23.264	23.24933	23.264	0
2021-10-27 08:50:00	23.2707	23.25333	23.2707	0
2021-10-27 08:55:00	23.2707	23.256	23.2707	0
2021-10-27 09:00:00	23.2707	23.25867	23.2707	0
2021-10-27 09:05:00	23.2707	23.26134	23.2707	0
2021-10-27 09:10:00	23.2707	23.26401	23.2707	0
2021-10-27 09:15:00	23.2774	23.26735	23.2774	0
2021-10-27 09:20:00	23.2774	23.26936	23.2774	0
2021-10-27 09:25:00	23.284	23.27203	23.284	0
2021-10-27 09:30:00	23.284	23.27403	23.284	0
2021-10-27 09:35:00	23.284	23.27603	23.284	0
2021-10-27 09:40:00	23.2907	23.27803	23.2907	0
2021-10-27 09:45:00	23.2907	23.28003	23.2907	0
2021-10-27 09:50:00	23.2907	23.28203	23.2907	0
2021-10-27 09:55:00	23.2974	23.2847	23.2974	0
2021-10-27 10:00:00	23.2974	23.28737	23.2974	0
2021-10-27 10:05:00	23.2974	23.28937	23.2974	0
2021-10-27 10:10:00	23.2974	23.29137	23.2974	0
2021-10-27 10:15:00	23.304	23.29337	23.304	0
2021-10-27 10:20:00	23.304	23.29537	23.304	0
2021-10-27 10:25:00	23.3107	23.29804	23.3107	0
2021-10-27 10:30:00	23.304	23.29937	23.304	0
2021-10-27 10:35:00	23.304	23.3007	23.304	0
2021-10-27 10:40:00	23.3107	23.3027	23.3107	0
2021-10-27 10:45:00	23.3107	23.30403	23.3107	0
2021-10-27 10:50:00	23.3174	23.30603	23.3174	0
2021-10-27 10:55:00	23.3174	23.30803	23.3174	0
2021-10-27 11:00:00	23.3241	23.3107	23.3241	0
2021-10-27 11:05:00	23.3241	23.31271	23.3241	0
2021-10-27 11:10:00	23.3241	23.31472	23.3241	0
2021-10-27 11:15:00	23.3241	23.31606	23.3241	0
2021-10-27 11:20:00	23.3241	23.31807	23.3241	0
2021-10-27 11:25:00	23.3307	23.32074	23.3307	0
2021-10-27 11:30:00	23.3241	23.32208	23.3241	0
2021-10-27 11:35:00	23.3299	23.324	23.3299	0
2021-10-27 11:40:00	23.3369	23.32595	23.3369	0
2021-10-27 11:45:00	23.3371	23.32792	23.3371	0
2021-10-27 11:50:00	23.3372	23.32923	23.3372	0
2021-10-27 11:55:00	23.3373	23.33055	23.3373	0
2021-10-27 12:00:00	23.344	23.33254	23.344	0
2021-10-27 12:05:00	23.344	23.33453	23.344	0
2021-10-27 12:10:00	23.344	23.33652	23.344	0
2021-10-27 12:15:00	23.344	23.33785	23.344	0
2021-10-27 12:20:00	23.3507	23.34051	23.3507	0
2021-10-27 12:25:00	23.3507	23.34259	23.3507	0
2021-10-27 12:30:00	23.3507	23.34397	23.3507	0
2021-10-27 12:35:00	23.3507	23.34533	23.3507	0
2021-10-27 12:40:00	23.3507	23.34668	23.3507	0
2021-10-27 12:45:00	23.3507	23.34802	23.3507	0
2021-10-27 12:50:00	23.3507	23.34869	23.3507	0
2021-10-27 12:55:00	23.3441	23.3487	23.3441	0
2021-10-27 13:00:00	23.3374	23.34804	23.3374	0
2021-10-27 13:05:00	23.3507	23.34871	23.3507	0
2021-10-27 13:10:00	23.3641	23.35005	23.3641	0
2021-10-27 13:15:00	23.3641	23.35139	23.3641	0
2021-10-27 13:20:00	23.3707	23.35339	23.3707	0
2021-10-27 13:25:00	23.3707	23.35539	23.3707	0
2021-10-27 13:30:00	23.3707	23.35739	23.3707	0
2021-10-27 13:35:00	23.3774	23.36006	23.3774	0
2021-10-27 13:40:00	23.3774	23.36273	23.3774	0
2021-10-27 13:45:00	23.3774	23.36606	23.3774	0
2021-10-27 13:50:00	23.3774	23.37006	23.3774	0
2021-10-27 13:55:00	23.3774	23.37273	23.3774	0
2021-10-27 14:00:00	23.3774	23.37406	23.3774	0
2021-10-27 14:05:00	23.3774	23.37539	23.3774	0
2021-10-27 14:10:00	23.3774	23.37606	23.3774	0
2021-10-27 14:15:00	23.3841	23.3774	23.3841	0
2021-10-27 14:20:00	23.3841	23.37874	23.3841	0
2021-10-27 14:25:00	23.3841	23.37941	23.3841	0
2021-10-27 14:30:00	23.3841	23.38008	23.3841	0
2021-10-27 14:35:00	23.3841	23.38075	23.3841	0
2021-10-27 14:40:00	23.3841	23.38142	23.3841	0
2021-10-27 14:45:00	23.3907	23.38275	23.3907	0
2021-10-27 14:50:00	23.3907	23.38408	23.3907	0
2021-10-27 14:55:00	23.3907	23.38541	23.3907	0
2021-10-27 15:00:00	23.3907	23.38674	23.3907	0
2021-10-27 15:05:00	23.3907	23.3874	23.3907	0
2021-10-27 15:10:00	23.3907	23.38806	23.3907	0
2021-10-27 15:15:00	23.3907	23.38872	23.3907	0
2021-10-27 15:20:00	23.3907	23.38938	23.3907	0
2021-10-27 15:25:00	23.3907	23.39004	23.3907	0
2021-10-27 15:30:00	23.3974	23.39137	23.3974	0
2021-10-27 15:35:00	23.3907	23.39137	23.3907	0
2021-10-27 15:40:00	23.3907	23.39137	23.3907	0
2021-10-27 15:45:00	23.3907	23.39137	23.3907	0
2021-10-27 15:50:00	23.3907	23.39137	23.3907	0
2021-10-27 15:55:00	23.3907	23.39137	23.3907	0
2021-10-27 16:00:00	23.3907	23.39137	23.3907	0
2021-10-27 16:05:00	23.3907	23.39137	23.3907	0
2021-10-27 16:10:00	23.3907	23.39137	23.3907	0
2021-10-27 16:15:00	23.3974	23.39204	23.3974	0
2021-10-27 16:20:00	23.3974	23.39204	23.3974	0
2021-10-27 16:25:00	23.3974	23.39271	23.3974	0
2021-10-27 16:30:00	23.4041	23.39405	23.4041	0
2021-10-27 16:35:00	23.3974	23.39472	23.3974	0
2021-10-27 16:40:00	23.3974	23.39539	23.3974	0
2021-10-27 16:45:00	23.3974	23.39606	23.3974	0
2021-10-27 16:50:00	23.3974	23.39673	23.3974	0
2021-10-27 16:55:00	23.3974	23.3974	23.3974	0
2021-10-27 17:00:00	23.3974	23.39807	23.3974	0
2021-10-27 17:05:00	23.3974	23.39807	23.3974	0
2021-10-27 17:10:00	23.3974	23.39807	23.3974	0
2021-10-27 17:15:00	23.3907	23.3974	23.3907	0
2021-10-27 17:20:00	23.3974	23.39673	23.3974	0
2021-10-27 17:25:00	23.3974	23.39673	23.3974	0
2021-10-27 17:30:00	23.3974	23.39673	23.3974	0
2021-10-27 17:35:00	23.3974	23.39673	23.3974	0
2021-10-27 17:40:00	23.3907	23.39606	23.3907	0
2021-10-27 17:45:00	23.3907	23.39539	23.3907	0
2021-10-27 17:50:00	23.3907	23.39472	23.3907	0
2021-10-27 17:55:00	23.3907	23.39405	23.3907	0
2021-10-27 18:00:00	23.3907	23.39338	23.3907	0
2021-10-27 18:05:00	23.3907	23.39338	23.3907	0
2021-10-27 18:10:00	23.3907	23.39271	23.3907	0
2021-10-27 18:15:00	23.3907	23.39204	23.3907	0
2021-10-27 18:20:00	23.3907	23.39137	23.3907	0
2021-10-27 18:25:00	23.3907	23.3907	23.3907	0
2021-10-27 18:30:00	23.3841	23.39004	23.3841	0
2021-10-27 18:35:00	23.3907	23.39004	23.3907	0
2021-10-27 18:40:00	23.3841	23.38938	23.3841	0
2021-10-27 18:45:00	23.3841	23.38872	23.3841	0
2021-10-27 18:50:00	23.3841	23.38806	23.3841	0
2021-10-27 18:55:00	23.3841	23.3874	23.3841	0
2021-10-27 19:00:00	23.3841	23.38674	23.3841	0
2021-10-27 19:05:00	23.3841	23.38608	23.3841	0
2021-10-27 19:10:00	23.3774	23.38475	23.3774	0
2021-10-27 19:15:00	23.3774	23.38342	23.3774	0
2021-10-27 19:20:00	23.3774	23.38275	23.3774	0
2021-10-27 19:25:00	23.3774	23.38142	23.3774	0
2021-10-27 19:30:00	23.3774	23.38075	23.3774	0
2021-10-27 19:35:00	23.3774	23.38008	23.3774	0
2021-10-27 19:40:00	23.3774	23.37941	23.3774	0
2021-10-27 19:45:00	23.3774	23.37874	23.3774	0
2021-10-27 19:50:00	23.3774	23.37807	23.3774	0
2021-10-27 19:55:00	23.3774	23.3774	23.3774	0
2021-10-27 20:00:00	23.3774	23.3774	23.3774	0
2021-10-27 20:05:00	23.3774	23.3774	23.3774	0
2021-10-27 20:10:00	23.3707	23.37673	23.3707	0
2021-10-27 20:15:00	23.3707	23.37606	23.3707	0
2021-10-27 20:20:00	23.3774	23.37606	23.3774	0
2021-10-27 20:25:00	23.3774	23.37606	23.3774	0
2021-10-27 20:30:00	23.3707	23.37539	23.3707	0
2021-10-27 20:35:00	23.3707	23.37472	23.3707	0
2021-10-27 20:40:00	23.3707	23.37405	23.3707	0
2021-10-27 20:45:00	23.3707	23.37338	23.3707	0
2021-10-27 20:50:00	23.3641	23.37205	23.3641	0
2021-10-27 20:55:00	23.3641	23.37072	23.3641	0
2021-10-27 21:00:00	23.3641	23.37006	23.3641	0
2021-10-27 21:05:00	23.3641	23.3694	23.3641	0
2021-10-27 21:10:00	23.3641	23.36807	23.3641	0
2021-10-27 21:15:00	23.3641	23.36674	23.3641	0
2021-10-27 21:20:00	23.3641	23.36608	23.3641	0
2021-10-27 21:25:00	23.3641	23.36542	23.3641	0
2021-10-27 21:30:00	23.3641	23.36476	23.3641	0
2021-10-27 21:35:00	23.3641	23.3641	23.3641	0
2021-10-27 21:40:00	23.3641	23.3641	23.3641	0
2021-10-27 21:45:00	23.3641	23.3641	23.3641	0
2021-10-27 21:50:00	23.3641	23.3641	23.3641	0
2021-10-27 21:55:00	23.3641	23.3641	23.3641	0
2021-10-27 22:00:00	23.3574	23.36343	23.3574	0
2021-10-27 22:05:00	23.3574	23.36276	23.3574	0
2021-10-27 22:10:00	23.3574	23.36209	23.3574	0
2021-10-27 22:15:00	23.3507	23.36075	23.3507	0
2021-10-27 22:20:00	23.3574	23.36008	23.3574	0
2021-10-27 22:25:00	23.3507	23.35874	23.3507	0
2021-10-27 22:30:00	23.3507	23.3574	23.3507	0
2021-10-27 22:35:00	23.3507	23.35606	23.3507	0
2021-10-27 22:40:00	23.3507	23.35472	23.3507	0
2021-10-27 22:45:00	23.3507	23.35338	23.3507	0
2021-10-27 22:50:00	23.3507	23.35271	23.3507	0
2021-10-27 22:55:00	23.3507	23.35204	23.3507	0
2021-10-27 23:00:00	23.3441	23.35071	23.3441	0
2021-10-27 23:05:00	23.3441	23.35005	23.3441	0
2021-10-27 23:10:00	23.3441	23.34872	23.3441	0
2021-10-27 23:15:00	23.3441	23.34806	23.3441	0
2021-10-27 23:20:00	23.3441	23.3474	23.3441	0
2021-10-27 23:25:00	23.3374	23.34607	23.3374	0
2021-10-27 23:30:00	23.3441	23.34541	23.3441	0
2021-10-27 23:35:00	23.3374	23.34408	23.3374	0
2021-10-27 23:40:00	23.3374	23.34275	23.3374	0
2021-10-27 23:45:00	23.3374	23.34142	23.3374	0
2021-10-27 23:50:00	23.3374	23.34075	23.3374	0
2021-10-27 23:55:00	23.3374	23.34008	23.3374	0
2021-10-28 00:00:00	23.3307	23.33874	23.3307	0
2021-10-28 00:05:00	23.3307	23.3374	23.3307	0
2021-10-28 00:10:00	23.3307	23.33606	23.3307	0
2021-10-28 00:15:00	23.3307	23.33539	23.3307	0
2021-10-28 00:20:00	23.3241	23.33339	23.3241	0
2021-10-28 00:25:00	23.3241	23.33206	23.3241	0
2021-10-28 00:30:00	23.3241	23.33073	23.3241	0
2021-10-28 00:35:00	23.3241	23.3294	23.3241	0
2021-10-28 00:40:00	23.3241	23.32807	23.3241	0
2021-10-28 00:45:00	23.3174	23.32607	23.3174	0
2021-10-28 00:50:00	23.3107	23.32407	23.3107	0
2021-10-28 00:55:00	23.3107	23.32207	23.3107	0
2021-10-28 01:00:00	23.3107	23.32007	23.3107	0
2021-10-28 01:05:00	23.3107	23.31807	23.3107	0
2021-10-28 01:10:00	23.3107	23.31673	23.3107	0
2021-10-28 01:15:00	23.3107	23.31539	23.3107	0
2021-10-28 01:20:00	23.304	23.31338	23.304	0
2021-10-28 01:25:00	23.2974	23.31071	23.2974	0
2021-10-28 01:30:00	23.2974	23.30804	23.2974	0
2021-10-28 01:35:00	23.2974	23.30604	23.2974	0
2021-10-28 01:40:00	23.2974	23.30471	23.2974	0
2021-10-28 01:45:00	23.2907	23.30271	23.2907	0
2021-10-28 01:50:00	23.2907	23.30071	23.2907	0
2021-10-28 01:55:00	23.284	23.29804	23.284	0
2021-10-28 02:00:00	23.284	23.29537	23.284	0
2021-10-28 02:05:00	23.284	23.2927	23.284	0
2021-10-28 02:10:00	23.284	23.2907	23.284	0
2021-10-28 02:15:00	23.2774	23.2887	23.2774	0
2021-10-28 02:20:00	23.2774	23.2867	23.2774	0
2021-10-28 02:25:00	23.2774	23.2847	23.2774	0
2021-10-28 02:30:00	23.2774	23.2827	23.2774	0
2021-10-28 02:35:00	23.2774	23.28137	23.2774	0
2021-10-28 02:40:00	23.2707	23.27937	23.2707	0
2021-10-28 02:45:00	23.2707	23.27804	23.2707	0
2021-10-28 02:50:00	23.2707	23.27671	23.2707	0
2021-10-28 02:55:00	23.2707	23.27538	23.2707	0
2021-10-28 03:00:00	23.2707	23.27405	23.2707	0
2021-10-28 03:05:00	23.2707	23.27338	23.2707	0
2021-10-28 03:10:00	23.2707	23.27271	23.2707	0
2021-10-28 03:15:00	23.2707	23.27204	23.2707	0
2021-10-28 03:20:00	23.264	23.2707	23.264	0
2021-10-28 03:25:00	23.264	23.26936	23.264	0
2021-10-28 03:30:00	23.2573	23.26802	23.2573	0
2021-10-28 03:35:00	23.2573	23.26668	23.2573	0
2021-10-28 03:40:00	23.2573	23.26534	23.2573	0
2021-10-28 03:45:00	23.2573	23.264	23.2573	0
2021-10-28 03:50:00	23.2573	23.26266	23.2573	0
2021-10-28 03:55:00	23.2507	23.26066	23.2507	0
2021-10-28 04:00:00	23.2507	23.25866	23.2507	0
2021-10-28 04:05:00	23.2507	23.25666	23.2507	0
2021-10-28 04:10:00	23.244	23.25466	23.244	0
2021-10-28 04:15:00	23.244	23.25266	23.244	0
2021-10-28 04:20:00	23.244	23.25133	23.244	0
2021-10-28 04:25:00	23.244	23.25	23.244	0
2021-10-28 04:30:00	23.244	23.24867	23.244	0
2021-10-28 04:35:00	23.244	23.24734	23.244	0
2021-10-28 04:40:00	23.2373	23.24534	23.2373	0
2021-10-28 04:45:00	23.2373	23.244	23.2373	0
2021-10-28 04:50:00	23.2373	23.24266	23.2373	0
2021-10-28 04:55:00	23.2373	23.24132	23.2373	0
2021-10-28 05:00:00	23.2307	23.23999	23.2307	0
2021-10-28 05:05:00	23.2307	23.23866	23.2307	0
2021-10-28 05:10:00	23.2307	23.23733	23.2307	0
2021-10-28 05:15:00	23.2307	23.236	23.2307	0
2021-10-28 05:20:00	23.2307	23.23467	23.2307	0
2021-10-28 05:25:00	23.2307	23.23334	23.2307	0
2021-10-28 05:30:00	23.2307	23.23268	23.2307	0
2021-10-28 05:35:00	23.2307	23.23202	23.2307	0
2021-10-28 05:40:00	23.2307	23.23136	23.2307	0
2021-10-28 05:45:00	23.2307	23.2307	23.2307	0
2021-10-28 05:50:00	23.2307	23.2307	23.2307	0
2021-10-28 05:55:00	23.2307	23.2307	23.2307	0
2021-10-28 06:00:00	23.2373	23.23136	23.2373	0
2021-10-28 06:05:00	23.2373	23.23202	23.2373	0
2021-10-28 06:10:00	23.2373	23.23268	23.2373	0
2021-10-28 06:15:00	23.2373	23.23334	23.2373	0
2021-10-28 06:20:00	23.2307	23.23334	23.2307	0
2021-10-28 06:25:00	23.2307	23.23334	23.2307	0
2021-10-28 06:30:00	23.2307	23.23334	23.2307	0
2021-10-28 06:35:00	23.2307	23.23334	23.2307	0
2021-10-28 06:40:00	23.2307	23.23334	23.2307	0
2021-10-28 06:45:00	23.2307	23.23334	23.2307	0
2021-10-28 06:50:00	23.2307	23.23268	23.2307	0
2021-10-28 06:55:00	23.2307	23.23202	23.2307	0
2021-10-28 07:00:00	23.224	23.23069	23.224	0
2021-10-28 07:05:00	23.224	23.22936	23.224	0
2021-10-28 07:10:00	23.224	23.22869	23.224	0
2021-10-28 07:15:00	23.224	23.22802	23.224	0
2021-10-28 07:20:00	23.224	23.22735	23.224	0
2021-10-28 07:25:00	23.2173	23.22601	23.2173	0
2021-10-28 07:30:00	23.224	23.22534	23.224	0
2021-10-28 07:35:00	23.2173	23.224	23.2173	0
2021-10-28 07:40:00	23.224	23.22333	23.224	0
2021-10-28 07:45:00	23.2173	23.22199	23.2173	0
2021-10-28 07:50:00	23.2173	23.22132	23.2173	0
2021-10-28 07:55:00	23.2173	23.22065	23.2173	0
2021-10-28 08:00:00	23.2173	23.21998	23.2173	0
2021-10-28 08:05:00	23.2173	23.21931	23.2173	0
2021-10-28 08:10:00	23.2173	23.21864	23.2173	0
2021-10-28 08:15:00	23.2173	23.21864	23.2173	0
2021-10-28 08:20:00	23.2107	23.21731	23.2107	0
2021-10-28 08:25:00	23.2107	23.21665	23.2107	0
2021-10-28 08:30:00	23.2107	23.21532	23.2107	0
2021-10-28 08:35:00	23.2107	23.21466	23.2107	0
2021-10-28 08:40:00	23.2107	23.214	23.2107	0
2021-10-28 08:45:00	23.2107	23.21334	23.2107	0
2021-10-28 08:50:00	23.204	23.21201	23.204	0
2021-10-28 08:55:00	23.204	23.21068	23.204	0
2021-10-28 09:00:00	23.204	23.20935	23.204	0
2021-10-28 09:05:00	23.204	23.20802	23.204	0
2021-10-28 09:10:00	23.204	23.20735	23.204	0
2021-10-28 09:15:00	23.204	23.20668	23.204	0
2021-10-28 09:20:00	23.1973	23.20534	23.1973	0
2021-10-28 09:25:00	23.1973	23.204	23.1973	0
2021-10-28 09:30:00	23.1973	23.20266	23.1973	0
2021-10-28 09:35:00	23.1973	23.20132	23.1973	0
2021-10-28 09:40:00	23.204	23.20132	23.204	0
2021-10-28 09:45:00	23.204	23.20132	23.204	0
2021-10-28 09:50:00	23.204	23.20132	23.204	0
2021-10-28 09:55:00	23.204	23.20132	23.204	0
2021-10-28 10:00:00	23.1973	23.20065	23.1973	0
2021-10-28 10:05:00	23.204	23.20065	23.204	0
2021-10-28 10:10:00	23.1973	23.20065	23.1973	0
2021-10-28 10:15:00	23.1973	23.20065	23.1973	0
2021-10-28 10:20:00	23.1973	23.20065	23.1973	0
2021-10-28 10:25:00	23.1973	23.20065	23.1973	0
2021-10-28 10:30:00	23.1973	23.19998	23.1973	0
2021-10-28 10:35:00	23.1973	23.19931	23.1973	0
2021-10-28 10:40:00	23.1973	23.19864	23.1973	0
2021-10-28 10:45:00	23.1973	23.19797	23.1973	0
2021-10-28 10:50:00	23.1973	23.19797	23.1973	0
2021-10-28 10:55:00	23.1973	23.1973	23.1973	0
2021-10-28 11:00:00	23.1973	23.1973	23.1973	0
2021-10-28 11:05:00	23.1973	23.1973	23.1973	0
2021-10-28 11:10:00	23.1973	23.1973	23.1973	0
2021-10-28 11:15:00	23.1907	23.19664	23.1907	0
2021-10-28 11:20:00	23.1907	23.19598	23.1907	0
2021-10-28 11:25:00	23.1907	23.19532	23.1907	0
2021-10-28 11:30:00	23.1907	23.19466	23.1907	0
2021-10-28 11:35:00	23.1973	23.19466	23.1973	0
2021-10-28 11:40:00	23.1907	23.194	23.1907	0
2021-10-28 11:45:00	23.1907	23.19334	23.1907	0
2021-10-28 11:50:00	23.1907	23.19268	23.1907	0
2021-10-28 11:55:00	23.1907	23.19202	23.1907	0
2021-10-28 12:00:00	23.1907	23.19136	23.1907	0
2021-10-28 12:05:00	23.1973	23.19202	23.1973	0
2021-10-28 12:10:00	23.1973	23.19268	23.1973	0
2021-10-28 12:15:00	23.1973	23.19334	23.1973	0
2021-10-28 12:20:00	23.204	23.19467	23.204	0
2021-10-28 12:25:00	23.204	23.19534	23.204	0
2021-10-28 12:30:00	23.2107	23.19734	23.2107	0
2021-10-28 12:35:00	23.2173	23.2	23.2173	0
2021-10-28 12:40:00	23.2173	23.20266	23.2173	0
2021-10-28 12:45:00	23.2173	23.20532	23.2173	0
2021-10-28 12:50:00	23.224	23.20865	23.224	0
2021-10-28 12:55:00	23.2307	23.21199	23.2307	0
2021-10-28 13:00:00	23.2307	23.21533	23.2307	0
2021-10-28 13:05:00	23.2307	23.21867	23.2307	0
2021-10-28 13:10:00	23.2373	23.222	23.2373	0
2021-10-28 13:15:00	23.244	23.226	23.244	0
2021-10-28 13:20:00	23.244	23.22933	23.244	0
2021-10-28 13:25:00	23.2507	23.23267	23.2507	0
2021-10-28 13:30:00	23.244	23.23534	23.244	0
2021-10-28 13:35:00	23.2507	23.23868	23.2507	0
2021-10-28 13:40:00	23.2573	23.24201	23.2573	0
2021-10-28 13:45:00	23.2573	23.24467	23.2573	0
2021-10-28 13:50:00	23.264	23.248	23.264	0
2021-10-28 13:55:00	23.2707	23.252	23.2707	0
2021-10-28 14:00:00	23.2707	23.25534	23.2707	0
2021-10-28 14:05:00	23.2774	23.25868	23.2774	0
2021-10-28 14:10:00	23.2774	23.26202	23.2774	0
2021-10-28 14:15:00	23.284	23.26535	23.284	0
2021-10-28 14:20:00	23.284	23.26935	23.284	0
2021-10-28 14:25:00	23.284	23.27268	23.284	0
2021-10-28 14:30:00	23.284	23.27535	23.284	0
2021-10-28 14:35:00	23.2907	23.27869	23.2907	0
2021-10-28 14:40:00	23.2907	23.28136	23.2907	0
2021-10-28 14:45:00	23.2974	23.28403	23.2974	0
2021-10-28 14:50:00	23.2974	23.2867	23.2974	0
2021-10-28 14:55:00	23.2974	23.2887	23.2974	0
2021-10-28 15:00:00	23.2974	23.2907	23.2974	0
2021-10-28 15:05:00	23.304	23.2927	23.304	0
2021-10-28 15:10:00	23.3107	23.29537	23.3107	0
2021-10-28 15:15:00	23.3107	23.29804	23.3107	0
2021-10-28 15:20:00	23.3107	23.30071	23.3107	0
2021-10-28 15:25:00	23.3107	23.30271	23.3107	0
2021-10-28 15:30:00	23.3107	23.30471	23.3107	0
2021-10-28 15:35:00	23.3174	23.30671	23.3174	0
2021-10-28 15:40:00	23.3174	23.30871	23.3174	0
2021-10-28 15:45:00	23.3174	23.31071	23.3174	0
2021-10-28 15:50:00	23.3241	23.31338	23.3241	0
2021-10-28 15:55:00	23.3241	23.31539	23.3241	0
2021-10-28 16:00:00	23.3241	23.31673	23.3241	0
2021-10-28 16:05:00	23.3241	23.31807	23.3241	0
2021-10-28 16:10:00	23.3307	23.32007	23.3307	0
2021-10-28 16:15:00	23.3241	23.32141	23.3241	0
2021-10-28 16:20:00	23.3307	23.32341	23.3307	0
2021-10-28 16:25:00	23.3374	23.32541	23.3374	0
2021-10-28 16:30:00	23.3307	23.32674	23.3307	0
2021-10-28 16:35:00	23.3307	23.32807	23.3307	0
2021-10-28 16:40:00	23.3374	23.3294	23.3374	0
2021-10-28 16:45:00	23.3374	23.33073	23.3374	0
2021-10-28 16:50:00	23.3374	23.33206	23.3374	0
2021-10-28 16:55:00	23.3374	23.33339	23.3374	0
2021-10-28 17:00:00	23.3374	23.33406	23.3374	0
2021-10-28 17:05:00	23.3374	23.33539	23.3374	0
2021-10-28 17:10:00	23.3374	23.33606	23.3374	0
2021-10-28 17:15:00	23.3374	23.33606	23.3374	0
2021-10-28 17:20:00	23.3374	23.33673	23.3374	0
2021-10-28 17:25:00	23.3374	23.3374	23.3374	0
2021-10-28 17:30:00	23.3374	23.3374	23.3374	0
2021-10-28 17:35:00	23.3374	23.3374	23.3374	0
2021-10-28 17:40:00	23.3374	23.3374	23.3374	0
2021-10-28 17:45:00	23.3374	23.3374	23.3374	0
2021-10-28 17:50:00	23.3441	23.33807	23.3441	0
2021-10-28 17:55:00	23.3374	23.33807	23.3374	0
2021-10-28 18:00:00	23.3374	23.33807	23.3374	0
2021-10-28 18:05:00	23.3374	23.33807	23.3374	0
2021-10-28 18:10:00	23.3374	23.33807	23.3374	0
2021-10-28 18:15:00	23.3374	23.33807	23.3374	0
2021-10-28 18:20:00	23.3374	23.33807	23.3374	0
2021-10-28 18:25:00	23.3374	23.33807	23.3374	0
2021-10-28 18:30:00	23.3374	23.33807	23.3374	0
2021-10-28 18:35:00	23.3374	23.33807	23.3374	0
2021-10-28 18:40:00	23.3374	23.3374	23.3374	0
2021-10-28 18:45:00	23.3374	23.3374	23.3374	0
2021-10-28 18:50:00	23.3374	23.3374	23.3374	0
2021-10-28 18:55:00	23.3374	23.3374	23.3374	0
2021-10-28 19:00:00	23.3374	23.3374	23.3374	0
2021-10-28 19:05:00	23.3374	23.3374	23.3374	0
2021-10-28 19:10:00	23.3374	23.3374	23.3374	0
2021-10-28 19:15:00	23.3374	23.3374	23.3374	0
2021-10-28 19:20:00	23.3374	23.3374	23.3374	0
2021-10-28 19:25:00	23.3307	23.33673	23.3307	0
2021-10-28 19:30:00	23.3241	23.3354	23.3241	0
2021-10-28 19:35:00	23.3307	23.33473	23.3307	0
2021-10-28 19:40:00	23.3307	23.33406	23.3307	0
2021-10-28 19:45:00	23.3307	23.33339	23.3307	0
2021-10-28 19:50:00	23.3307	23.33272	23.3307	0
2021-10-28 19:55:00	23.3307	23.33205	23.3307	0
2021-10-28 20:00:00	23.3307	23.33138	23.3307	0
2021-10-28 20:05:00	23.3307	23.33071	23.3307	0
2021-10-28 20:10:00	23.3307	23.33004	23.3307	0
2021-10-28 20:15:00	23.3241	23.32938	23.3241	0
2021-10-28 20:20:00	23.3241	23.32938	23.3241	0
2021-10-28 20:25:00	23.3241	23.32872	23.3241	0
2021-10-28 20:30:00	23.3241	23.32806	23.3241	0
2021-10-28 20:35:00	23.3241	23.3274	23.3241	0
2021-10-28 20:40:00	23.3241	23.32674	23.3241	0
2021-10-28 20:45:00	23.3241	23.32608	23.3241	0
2021-10-28 20:50:00	23.3307	23.32608	23.3307	0
2021-10-28 20:55:00	23.3241	23.32542	23.3241	0
2021-10-28 21:00:00	23.3241	23.32476	23.3241	0
2021-10-28 21:05:00	23.3241	23.32476	23.3241	0
2021-10-28 21:10:00	23.3241	23.32476	23.3241	0
2021-10-28 21:15:00	23.3241	23.32476	23.3241	0
2021-10-28 21:20:00	23.3241	23.32476	23.3241	0
2021-10-28 21:25:00	23.3241	23.32476	23.3241	0
2021-10-28 21:30:00	23.3174	23.32409	23.3174	0
2021-10-28 21:35:00	23.3174	23.32342	23.3174	0
2021-10-28 21:40:00	23.3241	23.32276	23.3241	0
2021-10-28 21:45:00	23.3241	23.32276	23.3241	0
2021-10-28 21:50:00	23.3241	23.32276	23.3241	0
2021-10-28 21:55:00	23.3174	23.32209	23.3174	0
2021-10-28 22:00:00	23.3174	23.32142	23.3174	0
2021-10-28 22:05:00	23.3174	23.32075	23.3174	0
2021-10-28 22:10:00	23.3174	23.32008	23.3174	0
2021-10-28 22:15:00	23.3174	23.31941	23.3174	0
2021-10-28 22:20:00	23.3174	23.31941	23.3174	0
2021-10-28 22:25:00	23.3174	23.31941	23.3174	0
2021-10-28 22:30:00	23.3107	23.31807	23.3107	0
2021-10-28 22:35:00	23.3174	23.3174	23.3174	0
2021-10-28 22:40:00	23.3107	23.31606	23.3107	0
2021-10-28 22:45:00	23.3107	23.31539	23.3107	0
2021-10-28 22:50:00	23.3107	23.31472	23.3107	0
2021-10-28 22:55:00	23.3107	23.31405	23.3107	0
2021-10-28 23:00:00	23.3107	23.31338	23.3107	0
2021-10-28 23:05:00	23.3107	23.31271	23.3107	0
2021-10-28 23:10:00	23.3107	23.31204	23.3107	0
2021-10-28 23:15:00	23.3107	23.31137	23.3107	0
2021-10-28 23:20:00	23.3107	23.31137	23.3107	0
2021-10-28 23:25:00	23.3107	23.3107	23.3107	0
2021-10-28 23:30:00	23.3107	23.3107	23.3107	0
2021-10-28 23:35:00	23.3107	23.3107	23.3107	0
2021-10-28 23:40:00	23.3107	23.3107	23.3107	0
2021-10-28 23:45:00	23.304	23.31003	23.304	0
2021-10-28 23:50:00	23.304	23.30936	23.304	0
2021-10-28 23:55:00	23.304	23.30869	23.304	0
2021-10-29 00:00:00	23.304	23.30802	23.304	0
2021-10-29 00:05:00	23.304	23.30735	23.304	0
2021-10-29 00:10:00	23.2974	23.30602	23.2974	0
2021-10-29 00:15:00	23.2974	23.30469	23.2974	0
2021-10-29 00:20:00	23.2974	23.30336	23.2974	0
2021-10-29 00:25:00	23.2974	23.30203	23.2974	0
2021-10-29 00:30:00	23.2974	23.3007	23.2974	0
2021-10-29 00:35:00	23.2974	23.30004	23.2974	0
2021-10-29 00:40:00	23.2974	23.29938	23.2974	0
2021-10-29 00:45:00	23.2974	23.29872	23.2974	0
2021-10-29 00:50:00	23.2974	23.29806	23.2974	0
2021-10-29 00:55:00	23.2974	23.2974	23.2974	0
2021-10-29 01:00:00	23.2974	23.2974	23.2974	0
2021-10-29 01:05:00	23.2974	23.2974	23.2974	0
2021-10-29 01:10:00	23.2974	23.2974	23.2974	0
2021-10-29 01:15:00	23.2974	23.2974	23.2974	0
2021-10-29 01:20:00	23.2907	23.29673	23.2907	0
2021-10-29 01:25:00	23.2907	23.29606	23.2907	0
2021-10-29 01:30:00	23.2907	23.29539	23.2907	0
2021-10-29 01:35:00	23.2907	23.29472	23.2907	0
2021-10-29 01:40:00	23.2907	23.29405	23.2907	0
2021-10-29 01:45:00	23.2907	23.29338	23.2907	0
2021-10-29 01:50:00	23.2907	23.29271	23.2907	0
2021-10-29 01:55:00	23.2907	23.29204	23.2907	0
2021-10-29 02:00:00	23.2974	23.29204	23.2974	0
2021-10-29 02:05:00	23.2907	23.29137	23.2907	0
2021-10-29 02:10:00	23.2907	23.29137	23.2907	0
2021-10-29 02:15:00	23.2907	23.29137	23.2907	0
2021-10-29 02:20:00	23.2907	23.29137	23.2907	0
2021-10-29 02:25:00	23.2907	23.29137	23.2907	0
2021-10-29 02:30:00	23.284	23.2907	23.284	0
2021-10-29 02:35:00	23.2907	23.2907	23.2907	0
2021-10-29 02:40:00	23.284	23.29003	23.284	0
2021-10-29 02:45:00	23.2907	23.29003	23.2907	0
2021-10-29 02:50:00	23.2907	23.28936	23.2907	0
2021-10-29 02:55:00	23.2907	23.28936	23.2907	0
2021-10-29 03:00:00	23.2907	23.28936	23.2907	0
2021-10-29 03:05:00	23.2907	23.28936	23.2907	0
2021-10-29 03:10:00	23.284	23.28869	23.284	0
2021-10-29 03:15:00	23.284	23.28802	23.284	0
2021-10-29 03:20:00	23.284	23.28802	23.284	0
2021-10-29 03:25:00	23.284	23.28735	23.284	0
2021-10-29 03:30:00	23.284	23.28735	23.284	0
2021-10-29 03:35:00	23.2774	23.28602	23.2774	0
2021-10-29 03:40:00	23.2774	23.28469	23.2774	0
2021-10-29 03:45:00	23.2774	23.28336	23.2774	0
2021-10-29 03:50:00	23.2774	23.28203	23.2774	0
2021-10-29 03:55:00	23.2707	23.28003	23.2707	0
2021-10-29 04:00:00	23.2774	23.27937	23.2774	0
2021-10-29 04:05:00	23.2707	23.27804	23.2707	0
2021-10-29 04:10:00	23.2774	23.27738	23.2774	0
2021-10-29 04:15:00	23.2707	23.27605	23.2707	0
2021-10-29 04:20:00	23.2707	23.27472	23.2707	0
2021-10-29 04:25:00	23.2707	23.27405	23.2707	0
2021-10-29 04:30:00	23.2707	23.27338	23.2707	0
2021-10-29 04:35:00	23.2707	23.27271	23.2707	0
2021-10-29 04:40:00	23.2707	23.27204	23.2707	0
2021-10-29 04:45:00	23.2707	23.27204	23.2707	0
2021-10-29 04:50:00	23.264	23.2707	23.264	0
2021-10-29 04:55:00	23.264	23.27003	23.264	0
2021-10-29 05:00:00	23.264	23.26869	23.264	0
2021-10-29 05:05:00	23.264	23.26802	23.264	0
2021-10-29 05:10:00	23.264	23.26735	23.264	0
2021-10-29 05:15:00	23.2573	23.26601	23.2573	0
2021-10-29 05:20:00	23.264	23.26534	23.264	0
2021-10-29 05:25:00	23.2707	23.26534	23.2707	0
2021-10-29 05:30:00	23.2707	23.26534	23.2707	0
2021-10-29 05:35:00	23.264	23.26467	23.264	0
2021-10-29 05:40:00	23.264	23.26467	23.264	0
2021-10-29 05:45:00	23.264	23.26467	23.264	0
2021-10-29 05:50:00	23.264	23.26467	23.264	0
2021-10-29 05:55:00	23.2573	23.264	23.2573	0
2021-10-29 06:00:00	23.2573	23.26333	23.2573	0
2021-10-29 06:05:00	23.2573	23.26333	23.2573	0
2021-10-29 06:10:00	23.2573	23.26266	23.2573	0
2021-10-29 06:15:00	23.2573	23.26132	23.2573	0
2021-10-29 06:20:00	23.2507	23.25932	23.2507	0
2021-10-29 06:25:00	23.2507	23.25799	23.2507	0
2021-10-29 06:30:00	23.2507	23.25666	23.2507	0
2021-10-29 06:35:00	23.2507	23.25533	23.2507	0
2021-10-29 06:40:00	23.2507	23.254	23.2507	0
2021-10-29 06:45:00	23.2507	23.25334	23.2507	0
2021-10-29 06:50:00	23.2507	23.25268	23.2507	0
2021-10-29 06:55:00	23.2507	23.25202	23.2507	0
2021-10-29 07:00:00	23.244	23.25069	23.244	0
2021-10-29 07:05:00	23.244	23.24936	23.244	0
2021-10-29 07:10:00	23.244	23.24869	23.244	0
2021-10-29 07:15:00	23.244	23.24802	23.244	0
2021-10-29 07:20:00	23.244	23.24735	23.244	0
2021-10-29 07:25:00	23.244	23.24668	23.244	0
2021-10-29 07:30:00	23.244	23.24601	23.244	0
2021-10-29 07:35:00	23.244	23.24534	23.244	0
2021-10-29 07:40:00	23.244	23.24467	23.244	0
2021-10-29 07:45:00	23.244	23.244	23.244	0
2021-10-29 07:50:00	23.244	23.244	23.244	0
2021-10-29 07:55:00	23.244	23.244	23.244	0
2021-10-29 08:00:00	23.244	23.244	23.244	0
2021-10-29 08:05:00	23.244	23.244	23.244	0
2021-10-29 08:10:00	23.244	23.244	23.244	0
2021-10-29 08:15:00	23.244	23.244	23.244	0
2021-10-29 08:20:00	23.244	23.244	23.244	0
2021-10-29 08:25:00	23.244	23.244	23.244	0
2021-10-29 08:30:00	23.244	23.244	23.244	0
2021-10-29 08:35:00	23.244	23.244	23.244	0
2021-10-29 08:40:00	23.244	23.244	23.244	0
2021-10-29 08:45:00	23.2507	23.24467	23.2507	0
2021-10-29 08:50:00	23.244	23.24467	23.244	0
2021-10-29 08:55:00	23.244	23.24467	23.244	0
2021-10-29 09:00:00	23.2507	23.24534	23.2507	0
2021-10-29 09:05:00	23.2507	23.24601	23.2507	0
2021-10-29 09:10:00	23.2507	23.24668	23.2507	0
2021-10-29 09:15:00	23.2507	23.24735	23.2507	0
2021-10-29 09:20:00	23.244	23.24735	23.244	0
2021-10-29 09:25:00	23.2373	23.24668	23.2373	0
2021-10-29 09:30:00	23.244	23.24668	23.244	0
2021-10-29 09:35:00	23.2507	23.24668	23.2507	0
2021-10-29 09:40:00	23.264	23.24868	23.264	0
2021-10-29 09:45:00	23.264	23.25068	23.264	0
2021-10-29 09:50:00	23.2707	23.25268	23.2707	0
2021-10-29 09:55:00	23.2707	23.25468	23.2707	0
2021-10-29 10:00:00	23.284	23.25801	23.284	0
2021-10-29 10:05:00	23.284	23.26134	23.284	0
2021-10-29 10:10:00	23.284	23.26534	23.284	0
2021-10-29 10:15:00	23.2774	23.26935	23.2774	0
2021-10-29 10:20:00	23.284	23.27335	23.284	0
2021-10-29 10:25:00	23.2907	23.27735	23.2907	0
2021-10-29 10:30:00	23.2907	23.28002	23.2907	0
2021-10-29 10:35:00	23.2907	23.28269	23.2907	0
2021-10-29 10:40:00	23.2974	23.28536	23.2974	0
2021-10-29 10:45:00	23.284	23.28669	23.284	0
2021-10-29 10:50:00	23.2907	23.28736	23.2907	0
2021-10-29 10:55:00	23.2974	23.2887	23.2974	0
2021-10-29 11:00:00	23.2974	23.29004	23.2974	0
2021-10-29 11:05:00	23.2974	23.29204	23.2974	0
2021-10-29 11:10:00	23.304	23.29404	23.304	0
2021-10-29 11:15:00	23.2974	23.29471	23.2974	0
2021-10-29 11:20:00	23.304	23.29604	23.304	0
2021-10-29 11:25:00	23.2974	23.29671	23.2974	0
2021-10-29 11:30:00	23.304	23.29737	23.304	0
2021-10-29 11:35:00	23.304	23.29937	23.304	0
2021-10-29 11:40:00	23.304	23.3007	23.304	0
2021-10-29 11:45:00	23.304	23.30136	23.304	0
2021-10-29 11:50:00	23.3107	23.30269	23.3107	0
2021-10-29 11:55:00	23.304	23.30335	23.304	0
2021-10-29 12:00:00	23.3107	23.30402	23.3107	0
2021-10-29 12:05:00	23.3107	23.30535	23.3107	0
2021-10-29 12:10:00	23.3107	23.30602	23.3107	0
2021-10-29 12:15:00	23.3107	23.30735	23.3107	0
2021-10-29 12:20:00	23.3174	23.30869	23.3174	0
2021-10-29 12:25:00	23.3174	23.31003	23.3174	0
2021-10-29 12:30:00	23.3174	23.31137	23.3174	0
2021-10-29 12:35:00	23.3174	23.31271	23.3174	0
2021-10-29 12:40:00	23.3174	23.31338	23.3174	0
2021-10-29 12:45:00	23.3241	23.31539	23.3241	0
2021-10-29 12:50:00	23.3241	23.31673	23.3241	0
2021-10-29 12:55:00	23.3241	23.31807	23.3241	0
2021-10-29 13:00:00	23.3241	23.31941	23.3241	0
2021-10-29 13:05:00	23.3241	23.32075	23.3241	0
2021-10-29 13:10:00	23.3241	23.32142	23.3241	0
2021-10-29 13:15:00	23.3241	23.32209	23.3241	0
2021-10-29 13:20:00	23.3241	23.32276	23.3241	0
2021-10-29 13:25:00	23.3241	23.32343	23.3241	0
2021-10-29 13:30:00	23.3307	23.32476	23.3307	0
2021-10-29 13:35:00	23.3307	23.32542	23.3307	0
2021-10-29 13:40:00	23.3307	23.32608	23.3307	0
2021-10-29 13:45:00	23.3307	23.32674	23.3307	0
2021-10-29 13:50:00	23.3374	23.32807	23.3374	0
2021-10-29 13:55:00	23.3374	23.3294	23.3374	0
2021-10-29 14:00:00	23.3374	23.33073	23.3374	0
2021-10-29 14:05:00	23.3374	23.33206	23.3374	0
2021-10-29 14:10:00	23.3307	23.33272	23.3307	0
2021-10-29 14:15:00	23.3307	23.33338	23.3307	0
2021-10-29 14:20:00	23.3307	23.33338	23.3307	0
2021-10-29 14:25:00	23.3374	23.33405	23.3374	0
2021-10-29 14:30:00	23.3374	23.33472	23.3374	0
2021-10-29 14:35:00	23.3307	23.33472	23.3307	0
2021-10-29 14:40:00	23.3307	23.33405	23.3307	0
2021-10-29 14:45:00	23.3374	23.33405	23.3374	0
2021-10-29 14:50:00	23.3374	23.33405	23.3374	0
2021-10-29 14:55:00	23.3307	23.33338	23.3307	0
2021-10-29 15:00:00	23.3307	23.33338	23.3307	0
2021-10-29 15:05:00	23.3374	23.33405	23.3374	0
2021-10-29 15:10:00	23.3307	23.33405	23.3307	0
2021-10-29 15:15:00	23.3374	23.33405	23.3374	0
2021-10-29 15:20:00	23.3374	23.33405	23.3374	0
2021-10-29 15:25:00	23.3307	23.33405	23.3307	0
2021-10-29 15:30:00	23.3374	23.33472	23.3374	0
2021-10-29 15:35:00	23.3374	23.33472	23.3374	0
2021-10-29 15:40:00	23.3374	23.33472	23.3374	0
2021-10-29 15:45:00	23.3374	23.33539	23.3374	0
2021-10-29 15:50:00	23.3374	23.33606	23.3374	0
2021-10-29 15:55:00	23.3374	23.33606	23.3374	0
2021-10-29 16:00:00	23.3374	23.33673	23.3374	0
2021-10-29 16:05:00	23.3374	23.33673	23.3374	0
2021-10-29 16:10:00	23.3374	23.33673	23.3374	0
2021-10-29 16:15:00	23.3307	23.33673	23.3307	0
2021-10-29 16:20:00	23.3307	23.33606	23.3307	0
2021-10-29 16:25:00	23.3241	23.33473	23.3241	0
2021-10-29 16:30:00	23.3307	23.33406	23.3307	0
2021-10-29 16:35:00	23.3307	23.33339	23.3307	0
2021-10-29 16:40:00	23.3241	23.33206	23.3241	0
2021-10-29 16:45:00	23.3241	23.33073	23.3241	0
2021-10-29 16:50:00	23.3241	23.3294	23.3241	0
2021-10-29 16:55:00	23.3174	23.3274	23.3174	0
2021-10-29 17:00:00	23.3174	23.3254	23.3174	0
2021-10-29 17:05:00	23.3107	23.3234	23.3107	0
2021-10-29 17:10:00	23.3174	23.32207	23.3174	0
2021-10-29 17:15:00	23.3107	23.32073	23.3107	0
2021-10-29 17:20:00	23.3107	23.31873	23.3107	0
2021-10-29 17:25:00	23.3107	23.31673	23.3107	0
2021-10-29 17:30:00	23.3107	23.31539	23.3107	0
2021-10-29 17:35:00	23.3107	23.31405	23.3107	0
2021-10-29 17:40:00	23.3107	23.31271	23.3107	0
2021-10-29 17:45:00	23.304	23.31137	23.304	0
2021-10-29 17:50:00	23.3107	23.3107	23.3107	0
2021-10-29 17:55:00	23.304	23.31003	23.304	0
2021-10-29 18:00:00	23.304	23.30869	23.304	0
2021-10-29 18:05:00	23.304	23.30802	23.304	0
2021-10-29 18:10:00	23.304	23.30735	23.304	0
2021-10-29 18:15:00	23.304	23.30668	23.304	0
2021-10-29 18:20:00	23.304	23.30601	23.304	0
2021-10-29 18:25:00	23.2974	23.30468	23.2974	0
2021-10-29 18:30:00	23.304	23.30401	23.304	0
2021-10-29 18:35:00	23.2974	23.30335	23.2974	0
2021-10-29 18:40:00	23.2974	23.30202	23.2974	0
2021-10-29 18:45:00	23.2974	23.30136	23.2974	0
2021-10-29 18:50:00	23.2974	23.3007	23.2974	0
2021-10-29 18:55:00	23.304	23.3007	23.304	0
2021-10-29 19:00:00	23.2974	23.30004	23.2974	0
2021-10-29 19:05:00	23.2974	23.29938	23.2974	0
2021-10-29 19:10:00	23.2974	23.29872	23.2974	0
2021-10-29 19:15:00	23.2907	23.29805	23.2907	0
2021-10-29 19:20:00	23.2907	23.29672	23.2907	0
2021-10-29 19:25:00	23.2907	23.29605	23.2907	0
2021-10-29 19:30:00	23.2907	23.29538	23.2907	0
2021-10-29 19:35:00	23.2907	23.29471	23.2907	0
2021-10-29 19:40:00	23.2907	23.29404	23.2907	0
2021-10-29 19:45:00	23.2907	23.29271	23.2907	0
2021-10-29 19:50:00	23.284	23.29137	23.284	0
2021-10-29 19:55:00	23.284	23.29003	23.284	0
2021-10-29 20:00:00	23.2907	23.28936	23.2907	0
2021-10-29 20:05:00	23.2907	23.28936	23.2907	0
2021-10-29 20:10:00	23.2907	23.28936	23.2907	0
2021-10-29 20:15:00	23.284	23.28869	23.284	0
2021-10-29 20:20:00	23.2907	23.28869	23.2907	0
2021-10-29 20:25:00	23.284	23.28802	23.284	0
2021-10-29 20:30:00	23.2907	23.28802	23.2907	0
2021-10-29 20:35:00	23.284	23.28735	23.284	0
2021-10-29 20:40:00	23.284	23.28735	23.284	0
2021-10-29 20:45:00	23.284	23.28735	23.284	0
2021-10-29 20:50:00	23.284	23.28668	23.284	0
2021-10-29 20:55:00	23.284	23.28601	23.284	0
2021-10-29 21:00:00	23.2907	23.28601	23.2907	0
2021-10-29 21:05:00	23.2907	23.28668	23.2907	0
2021-10-29 21:10:00	23.2907	23.28668	23.2907	0
2021-10-29 21:15:00	23.284	23.28668	23.284	0
2021-10-29 21:20:00	23.284	23.28601	23.284	0
2021-10-29 21:25:00	23.284	23.28601	23.284	0
2021-10-29 21:30:00	23.284	23.28601	23.284	0
2021-10-29 21:35:00	23.284	23.28601	23.284	0
2021-10-29 21:40:00	23.284	23.28601	23.284	0
2021-10-29 21:45:00	23.284	23.28601	23.284	0
2021-10-29 21:50:00	23.284	23.28534	23.284	0
2021-10-29 21:55:00	23.284	23.28467	23.284	0
2021-10-29 22:00:00	23.2774	23.28334	23.2774	0
2021-10-29 22:05:00	23.2774	23.28268	23.2774	0
2021-10-29 22:10:00	23.2774	23.28202	23.2774	0
2021-10-29 22:15:00	23.2774	23.28136	23.2774	0
2021-10-29 22:20:00	23.2774	23.2807	23.2774	0
2021-10-29 22:25:00	23.2774	23.28004	23.2774	0
2021-10-29 22:30:00	23.2774	23.27938	23.2774	0
2021-10-29 22:35:00	23.2707	23.27805	23.2707	0
2021-10-29 22:40:00	23.2774	23.27739	23.2774	0
2021-10-29 22:45:00	23.2774	23.27673	23.2774	0
2021-10-29 22:50:00	23.2707	23.27606	23.2707	0
2021-10-29 22:55:00	23.2774	23.27606	23.2774	0
2021-10-29 23:00:00	23.2707	23.27539	23.2707	0
2021-10-29 23:05:00	23.2774	23.27539	23.2774	0
2021-10-29 23:10:00	23.2774	23.27539	23.2774	0
2021-10-29 23:15:00	23.2707	23.27472	23.2707	0
2021-10-29 23:20:00	23.2707	23.27405	23.2707	0
2021-10-29 23:25:00	23.2707	23.27405	23.2707	0
2021-10-29 23:30:00	23.2707	23.27338	23.2707	0
2021-10-29 23:35:00	23.2707	23.27271	23.2707	0
2021-10-29 23:40:00	23.2707	23.27271	23.2707	0
2021-10-29 23:45:00	23.264	23.27137	23.264	0
2021-10-29 23:50:00	23.264	23.2707	23.264	0
2021-10-29 23:55:00	23.264	23.26936	23.264	0
2021-10-30 00:00:00	23.2573	23.26735	23.2573	0
2021-10-30 00:05:00	23.2573	23.26601	23.2573	0
2021-10-30 00:10:00	23.2573	23.26467	23.2573	0
2021-10-30 00:15:00	23.2573	23.26333	23.2573	0
2021-10-30 00:20:00	23.2573	23.26199	23.2573	0
2021-10-30 00:25:00	23.2573	23.26065	23.2573	0
2021-10-30 00:30:00	23.2507	23.25865	23.2507	0
2021-10-30 00:35:00	23.2507	23.25732	23.2507	0
2021-10-30 00:40:00	23.2507	23.25599	23.2507	0
2021-10-30 00:45:00	23.2507	23.25466	23.2507	0
2021-10-30 00:50:00	23.244	23.25333	23.244	0
2021-10-30 00:55:00	23.244	23.252	23.244	0
2021-10-30 01:00:00	23.244	23.25067	23.244	0
2021-10-30 01:05:00	23.244	23.24934	23.244	0
2021-10-30 01:10:00	23.244	23.24801	23.244	0
2021-10-30 01:15:00	23.244	23.24668	23.244	0
2021-10-30 01:20:00	23.244	23.24601	23.244	0
2021-10-30 01:25:00	23.244	23.24534	23.244	0
2021-10-30 01:30:00	23.2373	23.244	23.2373	0
2021-10-30 01:35:00	23.2373	23.24266	23.2373	0
2021-10-30 01:40:00	23.2307	23.24133	23.2307	0
2021-10-30 01:45:00	23.2373	23.24066	23.2373	0
2021-10-30 01:50:00	23.2307	23.23933	23.2307	0
2021-10-30 01:55:00	23.2373	23.23866	23.2373	0
2021-10-30 02:00:00	23.2373	23.23799	23.2373	0
2021-10-30 02:05:00	23.2307	23.23666	23.2307	0
2021-10-30 02:10:00	23.2307	23.23533	23.2307	0
2021-10-30 02:15:00	23.2307	23.234	23.2307	0
2021-10-30 02:20:00	23.2307	23.23334	23.2307	0
2021-10-30 02:25:00	23.2307	23.23268	23.2307	0
2021-10-30 02:30:00	23.224	23.23201	23.224	0
2021-10-30 02:35:00	23.224	23.23068	23.224	0
2021-10-30 02:40:00	23.224	23.23001	23.224	0
2021-10-30 02:45:00	23.2173	23.22801	23.2173	0
2021-10-30 02:50:00	23.2173	23.22601	23.2173	0
2021-10-30 02:55:00	23.2173	23.22467	23.2173	0
2021-10-30 03:00:00	23.2173	23.22333	23.2173	0
2021-10-30 03:05:00	23.224	23.22266	23.224	0
2021-10-30 03:10:00	23.2173	23.22132	23.2173	0
2021-10-30 03:15:00	23.2173	23.21998	23.2173	0
2021-10-30 03:20:00	23.2173	23.21931	23.2173	0
2021-10-30 03:25:00	23.2173	23.21864	23.2173	0
2021-10-30 03:30:00	23.2173	23.21797	23.2173	0
2021-10-30 03:35:00	23.2173	23.21797	23.2173	0
2021-10-30 03:40:00	23.2173	23.21797	23.2173	0
2021-10-30 03:45:00	23.2173	23.21797	23.2173	0
2021-10-30 03:50:00	23.2173	23.21797	23.2173	0
2021-10-30 03:55:00	23.2173	23.2173	23.2173	0
2021-10-30 04:00:00	23.2107	23.21664	23.2107	0
2021-10-30 04:05:00	23.2107	23.21598	23.2107	0
2021-10-30 04:10:00	23.2107	23.21532	23.2107	0
2021-10-30 04:15:00	23.2107	23.21466	23.2107	0
2021-10-30 04:20:00	23.2107	23.214	23.2107	0
2021-10-30 04:25:00	23.2107	23.21334	23.2107	0
2021-10-30 04:30:00	23.2107	23.21268	23.2107	0
2021-10-30 04:35:00	23.204	23.21135	23.204	0
2021-10-30 04:40:00	23.204	23.21002	23.204	0
2021-10-30 04:45:00	23.204	23.20869	23.204	0
2021-10-30 04:50:00	23.204	23.20802	23.204	0
2021-10-30 04:55:00	23.204	23.20735	23.204	0
2021-10-30 05:00:00	23.204	23.20668	23.204	0
2021-10-30 05:05:00	23.204	23.20601	23.204	0
2021-10-30 05:10:00	23.204	23.20534	23.204	0
2021-10-30 05:15:00	23.1973	23.204	23.1973	0
2021-10-30 05:20:00	23.1973	23.20266	23.1973	0
2021-10-30 05:25:00	23.1973	23.20199	23.1973	0
2021-10-30 05:30:00	23.1973	23.20132	23.1973	0
2021-10-30 05:35:00	23.1907	23.19999	23.1907	0
2021-10-30 05:40:00	23.1973	23.19932	23.1973	0
2021-10-30 05:45:00	23.1907	23.19799	23.1907	0
2021-10-30 05:50:00	23.1907	23.19666	23.1907	0
2021-10-30 05:55:00	23.1907	23.19533	23.1907	0
2021-10-30 06:00:00	23.1907	23.194	23.1907	0
2021-10-30 06:05:00	23.1907	23.19334	23.1907	0
2021-10-30 06:10:00	23.1907	23.19268	23.1907	0
2021-10-30 06:15:00	23.1907	23.19202	23.1907	0
2021-10-30 06:20:00	23.1907	23.19136	23.1907	0
2021-10-30 06:25:00	23.1907	23.19136	23.1907	0
2021-10-30 06:30:00	23.184	23.19003	23.184	0
2021-10-30 06:35:00	23.184	23.18936	23.184	0
2021-10-30 06:40:00	23.184	23.18869	23.184	0
2021-10-30 06:45:00	23.184	23.18802	23.184	0
2021-10-30 06:50:00	23.184	23.18735	23.184	0
2021-10-30 06:55:00	23.184	23.18668	23.184	0
2021-10-30 07:00:00	23.184	23.18601	23.184	0
2021-10-30 07:05:00	23.1773	23.18467	23.1773	0
2021-10-30 07:10:00	23.1773	23.18333	23.1773	0
2021-10-30 07:15:00	23.1773	23.18199	23.1773	0
2021-10-30 07:20:00	23.1773	23.18132	23.1773	0
2021-10-30 07:25:00	23.1773	23.18065	23.1773	0
2021-10-30 07:30:00	23.1706	23.17931	23.1706	0
2021-10-30 07:35:00	23.1773	23.17864	23.1773	0
2021-10-30 07:40:00	23.1706	23.1773	23.1706	0
2021-10-30 07:45:00	23.1773	23.17663	23.1773	0
2021-10-30 07:50:00	23.1773	23.17596	23.1773	0
2021-10-30 07:55:00	23.1773	23.17596	23.1773	0
2021-10-30 08:00:00	23.1773	23.17596	23.1773	0
2021-10-30 08:05:00	23.1773	23.17596	23.1773	0
2021-10-30 08:10:00	23.1773	23.17596	23.1773	0
2021-10-30 08:15:00	23.1773	23.17596	23.1773	0
2021-10-30 08:20:00	23.1773	23.17663	23.1773	0
2021-10-30 08:25:00	23.1773	23.17663	23.1773	0
2021-10-30 08:30:00	23.1773	23.1773	23.1773	0
2021-10-30 08:35:00	23.1773	23.1773	23.1773	0
2021-10-30 08:40:00	23.1773	23.1773	23.1773	0
2021-10-30 08:45:00	23.1706	23.17663	23.1706	0
2021-10-30 08:50:00	23.1773	23.17663	23.1773	0
2021-10-30 08:55:00	23.1773	23.17663	23.1773	0
2021-10-30 09:00:00	23.184	23.1773	23.184	0
2021-10-30 09:05:00	23.184	23.17797	23.184	0
2021-10-30 09:10:00	23.184	23.17864	23.184	0
2021-10-30 09:15:00	23.184	23.17931	23.184	0
2021-10-30 09:20:00	23.184	23.17998	23.184	0
2021-10-30 09:25:00	23.184	23.18065	23.184	0
2021-10-30 09:30:00	23.1907	23.18199	23.1907	0
2021-10-30 09:35:00	23.1907	23.184	23.1907	0
2021-10-30 09:40:00	23.1907	23.18534	23.1907	0
2021-10-30 09:45:00	23.1907	23.18668	23.1907	0
2021-10-30 09:50:00	23.1907	23.18735	23.1907	0
2021-10-30 09:55:00	23.1907	23.18802	23.1907	0
2021-10-30 10:00:00	23.1907	23.18869	23.1907	0
2021-10-30 10:05:00	23.1973	23.19002	23.1973	0
2021-10-30 10:10:00	23.1973	23.19135	23.1973	0
2021-10-30 10:15:00	23.1973	23.19268	23.1973	0
2021-10-30 10:20:00	23.204	23.19401	23.204	0
2021-10-30 10:25:00	23.204	23.19534	23.204	0
2021-10-30 10:30:00	23.204	23.19667	23.204	0
2021-10-30 10:35:00	23.204	23.198	23.204	0
2021-10-30 10:40:00	23.2107	23.2	23.2107	0
2021-10-30 10:45:00	23.2107	23.202	23.2107	0
2021-10-30 10:50:00	23.204	23.20333	23.204	0
2021-10-30 10:55:00	23.204	23.204	23.204	0
2021-10-30 11:00:00	23.2107	23.20534	23.2107	0
2021-10-30 11:05:00	23.2107	23.20668	23.2107	0
2021-10-30 11:10:00	23.2173	23.20801	23.2173	0
2021-10-30 11:15:00	23.2173	23.20934	23.2173	0
2021-10-30 11:20:00	23.2173	23.21067	23.2173	0
2021-10-30 11:25:00	23.2173	23.212	23.2173	0
2021-10-30 11:30:00	23.224	23.21333	23.224	0
2021-10-30 11:35:00	23.224	23.21466	23.224	0
2021-10-30 11:40:00	23.224	23.21666	23.224	0
2021-10-30 11:45:00	23.224	23.21866	23.224	0
2021-10-30 11:50:00	23.2307	23.22066	23.2307	0
2021-10-30 11:55:00	23.2307	23.22266	23.2307	0
2021-10-30 12:00:00	23.2307	23.224	23.2307	0
2021-10-30 12:05:00	23.2373	23.226	23.2373	0
2021-10-30 12:10:00	23.2373	23.228	23.2373	0
2021-10-30 12:15:00	23.2373	23.23	23.2373	0
2021-10-30 12:20:00	23.244	23.232	23.244	0
2021-10-30 12:25:00	23.244	23.234	23.244	0
2021-10-30 12:30:00	23.244	23.236	23.244	0
2021-10-30 12:35:00	23.244	23.238	23.244	0
2021-10-30 12:40:00	23.2507	23.24	23.2507	0
2021-10-30 12:45:00	23.2507	23.242	23.2507	0
2021-10-30 12:50:00	23.2507	23.244	23.2507	0
2021-10-30 12:55:00	23.2573	23.246	23.2573	0
2021-10-30 13:00:00	23.2573	23.248	23.2573	0
2021-10-30 13:05:00	23.2573	23.25	23.2573	0
2021-10-30 13:10:00	23.264	23.252	23.264	0
2021-10-30 13:15:00	23.264	23.254	23.264	0
2021-10-30 13:20:00	23.2707	23.25667	23.2707	0
2021-10-30 13:25:00	23.2707	23.25934	23.2707	0
2021-10-30 13:30:00	23.2707	23.26134	23.2707	0
2021-10-30 13:35:00	23.2707	23.26334	23.2707	0
2021-10-30 13:40:00	23.264	23.26467	23.264	0
2021-10-30 13:45:00	23.2707	23.26601	23.2707	0
2021-10-30 13:50:00	23.2707	23.26735	23.2707	0
2021-10-30 13:55:00	23.2707	23.26869	23.2707	0
2021-10-30 14:00:00	23.2774	23.27003	23.2774	0
2021-10-30 14:05:00	23.2707	23.2707	23.2707	0
2021-10-30 14:10:00	23.2707	23.2707	23.2707	0
2021-10-30 14:15:00	23.2774	23.27137	23.2774	0
2021-10-30 14:20:00	23.284	23.2727	23.284	0
2021-10-30 14:25:00	23.284	23.27403	23.284	0
2021-10-30 14:30:00	23.284	23.27603	23.284	0
2021-10-30 14:35:00	23.284	23.27736	23.284	0
2021-10-30 14:40:00	23.284	23.27869	23.284	0
2021-10-30 14:45:00	23.284	23.28002	23.284	0
2021-10-30 14:50:00	23.284	23.28068	23.284	0
2021-10-30 14:55:00	23.284	23.28201	23.284	0
2021-10-30 15:00:00	23.284	23.28334	23.284	0
2021-10-30 15:05:00	23.284	23.284	23.284	0
2021-10-30 15:10:00	23.2907	23.28467	23.2907	0
2021-10-30 15:15:00	23.284	23.28467	23.284	0
2021-10-30 15:20:00	23.284	23.28467	23.284	0
2021-10-30 15:25:00	23.2907	23.28534	23.2907	0
2021-10-30 15:30:00	23.284	23.28534	23.284	0
2021-10-30 15:35:00	23.284	23.28534	23.284	0
2021-10-30 15:40:00	23.284	23.28534	23.284	0
2021-10-30 15:45:00	23.284	23.28534	23.284	0
2021-10-30 15:50:00	23.2907	23.28601	23.2907	0
2021-10-30 15:55:00	23.284	23.28601	23.284	0
2021-10-30 16:00:00	23.284	23.28534	23.284	0
2021-10-30 16:05:00	23.2907	23.28601	23.2907	0
2021-10-30 16:10:00	23.2907	23.28668	23.2907	0
2021-10-30 16:15:00	23.2907	23.28668	23.2907	0
2021-10-30 16:20:00	23.2907	23.28735	23.2907	0
2021-10-30 16:25:00	23.2907	23.28802	23.2907	0
2021-10-30 16:30:00	23.2907	23.28869	23.2907	0
2021-10-30 16:35:00	23.2907	23.28936	23.2907	0
2021-10-30 16:40:00	23.2907	23.28936	23.2907	0
2021-10-30 16:45:00	23.2907	23.29003	23.2907	0
2021-10-30 16:50:00	23.2907	23.2907	23.2907	0
2021-10-30 16:55:00	23.2907	23.2907	23.2907	0
2021-10-30 17:00:00	23.2907	23.2907	23.2907	0
2021-10-30 17:05:00	23.284	23.29003	23.284	0
2021-10-30 17:10:00	23.284	23.28936	23.284	0
2021-10-30 17:15:00	23.284	23.28869	23.284	0
2021-10-30 17:20:00	23.284	23.28802	23.284	0
2021-10-30 17:25:00	23.284	23.28735	23.284	0
2021-10-30 17:30:00	23.2907	23.28735	23.2907	0
2021-10-30 17:35:00	23.284	23.28668	23.284	0
2021-10-30 17:40:00	23.284	23.28601	23.284	0
2021-10-30 17:45:00	23.284	23.28534	23.284	0
2021-10-30 17:50:00	23.284	23.28467	23.284	0
2021-10-30 17:55:00	23.2774	23.28401	23.2774	0
2021-10-30 18:00:00	23.2774	23.28335	23.2774	0
2021-10-30 18:05:00	23.2774	23.28269	23.2774	0
2021-10-30 18:10:00	23.2707	23.28136	23.2707	0
2021-10-30 18:15:00	23.2707	23.28003	23.2707	0
2021-10-30 18:20:00	23.2707	23.27803	23.2707	0
2021-10-30 18:25:00	23.264	23.27603	23.264	0
2021-10-30 18:30:00	23.264	23.27403	23.264	0
2021-10-30 18:35:00	23.264	23.27203	23.264	0
2021-10-30 18:40:00	23.264	23.27003	23.264	0
2021-10-30 18:45:00	23.2573	23.26802	23.2573	0
2021-10-30 18:50:00	23.2573	23.26601	23.2573	0
2021-10-30 18:55:00	23.2573	23.264	23.2573	0
2021-10-30 19:00:00	23.2573	23.26266	23.2573	0
2021-10-30 19:05:00	23.2573	23.26132	23.2573	0
2021-10-30 19:10:00	23.2507	23.25932	23.2507	0
2021-10-30 19:15:00	23.2507	23.25799	23.2507	0
2021-10-30 19:20:00	23.244	23.25599	23.244	0
2021-10-30 19:25:00	23.244	23.25399	23.244	0
2021-10-30 19:30:00	23.244	23.25199	23.244	0
2021-10-30 19:35:00	23.244	23.25066	23.244	0
2021-10-30 19:40:00	23.244	23.24933	23.244	0
2021-10-30 19:45:00	23.2373	23.24733	23.2373	0
2021-10-30 19:50:00	23.2307	23.24467	23.2307	0
2021-10-30 19:55:00	23.2307	23.24201	23.2307	0
2021-10-30 20:00:00	23.2307	23.24001	23.2307	0
2021-10-30 20:05:00	23.2307	23.23801	23.2307	0
2021-10-30 20:10:00	23.2173	23.23534	23.2173	0
2021-10-30 20:15:00	23.2173	23.23267	23.2173	0
2021-10-30 20:20:00	23.2173	23.23	23.2173	0
2021-10-30 20:25:00	23.2173	23.22733	23.2173	0
2021-10-30 20:30:00	23.2173	23.22466	23.2173	0
2021-10-30 20:35:00	23.2107	23.222	23.2107	0
2021-10-30 20:40:00	23.2107	23.22	23.2107	0
2021-10-30 20:45:00	23.204	23.21733	23.204	0
2021-10-30 20:50:00	23.1973	23.21399	23.1973	0
2021-10-30 20:55:00	23.1973	23.21065	23.1973	0
2021-10-30 21:00:00	23.204	23.20932	23.204	0
2021-10-30 21:05:00	23.1973	23.20732	23.1973	0
2021-10-30 21:10:00	23.1973	23.20532	23.1973	0
2021-10-30 21:15:00	23.1973	23.20332	23.1973	0
2021-10-30 21:20:00	23.1907	23.20066	23.1907	0
2021-10-30 21:25:00	23.1973	23.19932	23.1973	0
2021-10-30 21:30:00	23.1907	23.19732	23.1907	0
2021-10-30 21:35:00	23.1907	23.19599	23.1907	0
2021-10-30 21:40:00	23.1907	23.19533	23.1907	0
2021-10-30 21:45:00	23.1907	23.19467	23.1907	0
2021-10-30 21:50:00	23.184	23.19267	23.184	0
2021-10-30 21:55:00	23.184	23.19134	23.184	0
2021-10-30 22:00:00	23.184	23.19001	23.184	0
2021-10-30 22:05:00	23.184	23.18868	23.184	0
2021-10-30 22:10:00	23.184	23.18801	23.184	0
2021-10-30 22:15:00	23.1773	23.18601	23.1773	0
2021-10-30 22:20:00	23.184	23.18534	23.184	0
2021-10-30 22:25:00	23.1773	23.184	23.1773	0
2021-10-30 22:30:00	23.1773	23.18266	23.1773	0
2021-10-30 22:35:00	23.1773	23.18132	23.1773	0
2021-10-30 22:40:00	23.1773	23.18065	23.1773	0
2021-10-30 22:45:00	23.1706	23.17931	23.1706	0
2021-10-30 22:50:00	23.1706	23.17797	23.1706	0
2021-10-30 22:55:00	23.164	23.17597	23.164	0
2021-10-30 23:00:00	23.164	23.17397	23.164	0
2021-10-30 23:05:00	23.164	23.17264	23.164	0
2021-10-30 23:10:00	23.164	23.17064	23.164	0
2021-10-30 23:15:00	23.164	23.16931	23.164	0
2021-10-30 23:20:00	23.164	23.16798	23.164	0
2021-10-30 23:25:00	23.164	23.16665	23.164	0
2021-10-30 23:30:00	23.164	23.16532	23.164	0
2021-10-30 23:35:00	23.164	23.16466	23.164	0
2021-10-30 23:40:00	23.1573	23.16333	23.1573	0
2021-10-30 23:45:00	23.1573	23.16266	23.1573	0
2021-10-30 23:50:00	23.1573	23.16199	23.1573	0
2021-10-30 23:55:00	23.1573	23.16132	23.1573	0
2021-10-31 00:00:00	23.1506	23.15998	23.1506	0
2021-10-31 00:05:00	23.1506	23.15864	23.1506	0
2021-10-31 00:10:00	23.1506	23.1573	23.1506	0
2021-10-31 00:15:00	23.1506	23.15596	23.1506	0
2021-10-31 00:20:00	23.1506	23.15462	23.1506	0
2021-10-31 00:25:00	23.1506	23.15328	23.1506	0
2021-10-31 00:30:00	23.144	23.15195	23.144	0
2021-10-31 00:35:00	23.144	23.15062	23.144	0
2021-10-31 00:40:00	23.144	23.14929	23.144	0
2021-10-31 00:45:00	23.144	23.14796	23.144	0
2021-10-31 00:50:00	23.1373	23.14663	23.1373	0
2021-10-31 00:55:00	23.1373	23.1453	23.1373	0
2021-10-31 01:00:00	23.1373	23.14397	23.1373	0
2021-10-31 01:05:00	23.1373	23.14264	23.1373	0
2021-10-31 01:10:00	23.1373	23.14131	23.1373	0
2021-10-31 01:15:00	23.1306	23.13931	23.1306	0
2021-10-31 01:20:00	23.1306	23.13797	23.1306	0
2021-10-31 01:25:00	23.1306	23.13663	23.1306	0
2021-10-31 01:30:00	23.1306	23.13529	23.1306	0
2021-10-31 01:35:00	23.1239	23.13328	23.1239	0
2021-10-31 01:40:00	23.1239	23.13194	23.1239	0
2021-10-31 01:45:00	23.1239	23.1306	23.1239	0
2021-10-31 01:50:00	23.1239	23.12926	23.1239	0
2021-10-31 01:55:00	23.1173	23.12726	23.1173	0
2021-10-31 02:00:00	23.1173	23.12526	23.1173	0
2021-10-31 02:05:00	23.1173	23.12393	23.1173	0
2021-10-31 02:10:00	23.1173	23.1226	23.1173	0
2021-10-31 02:15:00	23.1106	23.1206	23.1106	0
2021-10-31 02:20:00	23.1106	23.1186	23.1106	0
2021-10-31 02:25:00	23.1106	23.11727	23.1106	0
2021-10-31 02:30:00	23.1106	23.11594	23.1106	0
2021-10-31 02:35:00	23.1106	23.11461	23.1106	0
2021-10-31 02:40:00	23.1039	23.11261	23.1039	0
2021-10-31 02:45:00	23.1039	23.11127	23.1039	0
2021-10-31 02:50:00	23.1039	23.10993	23.1039	0
2021-10-31 02:55:00	23.1039	23.10859	23.1039	0
2021-10-31 03:00:00	23.1039	23.10725	23.1039	0
2021-10-31 03:05:00	23.0973	23.10592	23.0973	0
2021-10-31 03:10:00	23.0973	23.10459	23.0973	0
2021-10-31 03:15:00	23.0973	23.10326	23.0973	0
2021-10-31 03:20:00	23.0973	23.10193	23.0973	0
2021-10-31 03:25:00	23.0973	23.1006	23.0973	0
2021-10-31 03:30:00	23.0906	23.09927	23.0906	0
2021-10-31 03:35:00	23.0906	23.09794	23.0906	0
2021-10-31 03:40:00	23.0839	23.09594	23.0839	0
2021-10-31 03:45:00	23.0839	23.09394	23.0839	0
2021-10-31 03:50:00	23.0839	23.09194	23.0839	0
2021-10-31 03:55:00	23.0839	23.0906	23.0839	0
2021-10-31 04:00:00	23.0839	23.08926	23.0839	0
2021-10-31 04:05:00	23.0839	23.08792	23.0839	0
2021-10-31 04:10:00	23.0773	23.08592	23.0773	0
2021-10-31 04:15:00	23.0773	23.08392	23.0773	0
2021-10-31 04:20:00	23.0773	23.08259	23.0773	0
2021-10-31 04:25:00	23.0773	23.08126	23.0773	0
2021-10-31 04:30:00	23.0773	23.0806	23.0773	0
2021-10-31 04:35:00	23.0706	23.07927	23.0706	0
2021-10-31 04:40:00	23.0706	23.07794	23.0706	0
2021-10-31 04:45:00	23.0706	23.07661	23.0706	0
2021-10-31 04:50:00	23.0706	23.07528	23.0706	0
2021-10-31 04:55:00	23.0706	23.07395	23.0706	0
2021-10-31 05:00:00	23.0639	23.07261	23.0639	0
2021-10-31 05:05:00	23.0639	23.07127	23.0639	0
2021-10-31 05:10:00	23.0639	23.06993	23.0639	0
2021-10-31 05:15:00	23.0706	23.06926	23.0706	0
2021-10-31 05:20:00	23.0706	23.06859	23.0706	0
2021-10-31 05:25:00	23.0706	23.06859	23.0706	0
2021-10-31 05:30:00	23.0706	23.06859	23.0706	0
2021-10-31 05:35:00	23.0706	23.06859	23.0706	0
2021-10-31 05:40:00	23.0706	23.06859	23.0706	0
2021-10-31 05:45:00	23.0706	23.06859	23.0706	0
2021-10-31 05:50:00	23.0773	23.06993	23.0773	0
2021-10-31 05:55:00	23.0773	23.07127	23.0773	0
2021-10-31 06:00:00	23.0773	23.07261	23.0773	0
2021-10-31 06:05:00	23.0839	23.07394	23.0839	0
2021-10-31 06:10:00	23.0906	23.07594	23.0906	0
2021-10-31 06:15:00	23.0973	23.07861	23.0973	0
2021-10-31 06:20:00	23.0973	23.08128	23.0973	0
2021-10-31 06:25:00	23.1039	23.08461	23.1039	0
2021-10-31 06:30:00	23.1106	23.08861	23.1106	0
2021-10-31 06:35:00	23.1106	23.09261	23.1106	0
2021-10-31 06:40:00	23.1106	23.09594	23.1106	0
2021-10-31 06:45:00	23.1173	23.09994	23.1173	0
2021-10-31 06:50:00	23.1239	23.1046	23.1239	0
2021-10-31 06:55:00	23.1239	23.1086	23.1239	0
2021-10-31 07:00:00	23.1239	23.11193	23.1239	0
2021-10-31 07:05:00	23.1306	23.11526	23.1306	0
2021-10-31 07:10:00	23.1306	23.11859	23.1306	0
2021-10-31 07:15:00	23.1373	23.12193	23.1373	0
2021-10-31 07:20:00	23.1373	23.1246	23.1373	0
2021-10-31 07:25:00	23.1373	23.12727	23.1373	0
2021-10-31 07:30:00	23.1373	23.12994	23.1373	0
2021-10-31 07:35:00	23.144	23.13261	23.144	0
2021-10-31 07:40:00	23.1506	23.13528	23.1506	0
2021-10-31 07:45:00	23.1506	23.13795	23.1506	0
2021-10-31 07:50:00	23.1573	23.14129	23.1573	0
2021-10-31 07:55:00	23.1506	23.14329	23.1506	0
2021-10-31 08:00:00	23.1573	23.14596	23.1573	0
2021-10-31 08:05:00	23.1573	23.14796	23.1573	0
2021-10-31 08:10:00	23.164	23.15063	23.164	0
2021-10-31 08:15:00	23.164	23.1533	23.164	0
2021-10-31 08:20:00	23.1706	23.15663	23.1706	0
2021-10-31 08:25:00	23.1706	23.15929	23.1706	0
2021-10-31 08:30:00	23.1706	23.16129	23.1706	0
2021-10-31 08:35:00	23.1773	23.16396	23.1773	0
2021-10-31 08:40:00	23.1773	23.16596	23.1773	0
2021-10-31 08:45:00	23.1773	23.16863	23.1773	0
2021-10-31 08:50:00	23.1773	23.17063	23.1773	0
2021-10-31 08:55:00	23.184	23.1733	23.184	0
2021-10-31 09:00:00	23.184	23.1753	23.184	0
2021-10-31 09:05:00	23.1907	23.17797	23.1907	0
2021-10-31 09:10:00	23.1907	23.17998	23.1907	0
2021-10-31 09:15:00	23.1907	23.18199	23.1907	0
2021-10-31 09:20:00	23.1907	23.184	23.1907	0
2021-10-31 09:25:00	23.1973	23.186	23.1973	0
2021-10-31 09:30:00	23.1973	23.188	23.1973	0
2021-10-31 09:35:00	23.204	23.19067	23.204	0
2021-10-31 09:40:00	23.204	23.19334	23.204	0
2021-10-31 09:45:00	23.2107	23.19601	23.2107	0
2021-10-31 09:50:00	23.2107	23.19868	23.2107	0
2021-10-31 09:55:00	23.2107	23.20068	23.2107	0
2021-10-31 10:00:00	23.2107	23.20268	23.2107	0
2021-10-31 10:05:00	23.2173	23.20534	23.2173	0
2021-10-31 10:10:00	23.2173	23.208	23.2173	0
2021-10-31 10:15:00	23.2173	23.21	23.2173	0
2021-10-31 10:20:00	23.2173	23.212	23.2173	0
2021-10-31 10:25:00	23.2307	23.21467	23.2307	0
2021-10-31 10:30:00	23.224	23.21667	23.224	0
2021-10-31 10:35:00	23.2307	23.21867	23.2307	0
2021-10-31 10:40:00	23.2307	23.22067	23.2307	0
2021-10-31 10:45:00	23.2373	23.22333	23.2373	0
2021-10-31 10:50:00	23.2373	23.22599	23.2373	0
2021-10-31 10:55:00	23.2373	23.22799	23.2373	0
2021-10-31 11:00:00	23.2373	23.22999	23.2373	0
2021-10-31 11:05:00	23.2373	23.23199	23.2373	0
2021-10-31 11:10:00	23.244	23.23466	23.244	0
2021-10-31 11:15:00	23.244	23.23599	23.244	0
2021-10-31 11:20:00	23.244	23.23799	23.244	0
2021-10-31 11:25:00	23.244	23.23932	23.244	0
2021-10-31 11:30:00	23.2507	23.24132	23.2507	0
2021-10-31 11:35:00	23.2507	23.24266	23.2507	0
2021-10-31 11:40:00	23.2507	23.244	23.2507	0
2021-10-31 11:45:00	23.2573	23.246	23.2573	0
2021-10-31 11:50:00	23.2573	23.248	23.2573	0
2021-10-31 11:55:00	23.2573	23.25	23.2573	0
2021-10-31 12:00:00	23.264	23.252	23.264	0
2021-10-31 12:05:00	23.264	23.254	23.264	0
2021-10-31 12:10:00	23.2707	23.25667	23.2707	0
2021-10-31 12:15:00	23.264	23.25867	23.264	0
2021-10-31 12:20:00	23.264	23.26	23.264	0
2021-10-31 12:25:00	23.2707	23.262	23.2707	0
2021-10-31 12:30:00	23.2707	23.264	23.2707	0
2021-10-31 12:35:00	23.2707	23.26534	23.2707	0
2021-10-31 12:40:00	23.2774	23.26735	23.2774	0
2021-10-31 12:45:00	23.2774	23.26936	23.2774	0
2021-10-31 12:50:00	23.2774	23.2707	23.2774	0
2021-10-31 12:55:00	23.2774	23.27204	23.2774	0
2021-10-31 13:00:00	23.284	23.27337	23.284	0
2021-10-31 13:05:00	23.284	23.27537	23.284	0
2021-10-31 13:10:00	23.284	23.27737	23.284	0
2021-10-31 13:15:00	23.284	23.2787	23.284	0
2021-10-31 13:20:00	23.284	23.28003	23.284	0
2021-10-31 13:25:00	23.284	23.28136	23.284	0
2021-10-31 13:30:00	23.284	23.28202	23.284	0
2021-10-31 13:35:00	23.2907	23.28335	23.2907	0
2021-10-31 13:40:00	23.2907	23.28468	23.2907	0
2021-10-31 13:45:00	23.2907	23.28601	23.2907	0
2021-10-31 13:50:00	23.2974	23.28735	23.2974	0
2021-10-31 13:55:00	23.2974	23.28869	23.2974	0
2021-10-31 14:00:00	23.2974	23.29003	23.2974	0
2021-10-31 14:05:00	23.2974	23.29137	23.2974	0
2021-10-31 14:10:00	23.2974	23.29271	23.2974	0
2021-10-31 14:15:00	23.2974	23.29405	23.2974	0
2021-10-31 14:20:00	23.2974	23.29539	23.2974	0
2021-10-31 14:25:00	23.2974	23.29606	23.2974	0
2021-10-31 14:30:00	23.2974	23.29673	23.2974	0
2021-10-31 14:35:00	23.2974	23.2974	23.2974	0
2021-10-31 14:40:00	23.304	23.29806	23.304	0
2021-10-31 14:45:00	23.3107	23.29939	23.3107	0
2021-10-31 14:50:00	23.304	23.30005	23.304	0
2021-10-31 14:55:00	23.3107	23.30138	23.3107	0
2021-10-31 15:00:00	23.3107	23.30271	23.3107	0
2021-10-31 15:05:00	23.3107	23.30404	23.3107	0
2021-10-31 15:10:00	23.3107	23.30537	23.3107	0
2021-10-31 15:15:00	23.3107	23.3067	23.3107	0
2021-10-31 15:20:00	23.3107	23.30803	23.3107	0
2021-10-31 15:25:00	23.3107	23.30936	23.3107	0
2021-10-31 15:30:00	23.3107	23.31003	23.3107	0
2021-10-31 15:35:00	23.3107	23.31003	23.3107	0
2021-10-31 15:40:00	23.3107	23.3107	23.3107	0
2021-10-31 15:45:00	23.3174	23.31137	23.3174	0
2021-10-31 15:50:00	23.3174	23.31204	23.3174	0
2021-10-31 15:55:00	23.3107	23.31204	23.3107	0
2021-10-31 16:00:00	23.3107	23.31204	23.3107	0
2021-10-31 16:05:00	23.3174	23.31271	23.3174	0
2021-10-31 16:10:00	23.3241	23.31405	23.3241	0
2021-10-31 16:15:00	23.3174	23.31472	23.3174	0
2021-10-31 16:20:00	23.3174	23.31539	23.3174	0
2021-10-31 16:25:00	23.3174	23.31606	23.3174	0
2021-10-31 16:30:00	23.3174	23.31673	23.3174	0
2021-10-31 16:35:00	23.3241	23.3174	23.3241	0
2021-10-31 16:40:00	23.3241	23.31807	23.3241	0
2021-10-31 16:45:00	23.3241	23.31941	23.3241	0
2021-10-31 16:50:00	23.3174	23.32008	23.3174	0
2021-10-31 16:55:00	23.3241	23.32075	23.3241	0
2021-10-31 17:00:00	23.3241	23.32075	23.3241	0
2021-10-31 17:05:00	23.3241	23.32142	23.3241	0
2021-10-31 17:10:00	23.3241	23.32209	23.3241	0
2021-10-31 17:15:00	23.3241	23.32276	23.3241	0
2021-10-31 17:20:00	23.3241	23.32343	23.3241	0
2021-10-31 17:25:00	23.3241	23.32343	23.3241	0
2021-10-31 17:30:00	23.3241	23.32343	23.3241	0
2021-10-31 17:35:00	23.3241	23.32343	23.3241	0
2021-10-31 17:40:00	23.3241	23.3241	23.3241	0
2021-10-31 17:45:00	23.3241	23.3241	23.3241	0
2021-10-31 17:50:00	23.3241	23.3241	23.3241	0
2021-10-31 17:55:00	23.3241	23.3241	23.3241	0
2021-10-31 18:00:00	23.3241	23.3241	23.3241	0
2021-10-31 18:05:00	23.3241	23.3241	23.3241	0
2021-10-31 18:10:00	23.3241	23.3241	23.3241	0
2021-10-31 18:15:00	23.3241	23.3241	23.3241	0
2021-10-31 18:20:00	23.3174	23.32343	23.3174	0
2021-10-31 18:25:00	23.3174	23.32276	23.3174	0
2021-10-31 18:30:00	23.3174	23.32209	23.3174	0
2021-10-31 18:35:00	23.3241	23.32209	23.3241	0
2021-10-31 18:40:00	23.3241	23.32209	23.3241	0
2021-10-31 18:45:00	23.3174	23.32142	23.3174	0
2021-10-31 18:50:00	23.3174	23.32075	23.3174	0
2021-10-31 18:55:00	23.3241	23.32075	23.3241	0
2021-10-31 19:00:00	23.3174	23.32008	23.3174	0
2021-10-31 19:05:00	23.3241	23.32008	23.3241	0
2021-10-31 19:10:00	23.3174	23.32008	23.3174	0
2021-10-31 19:15:00	23.3174	23.32008	23.3174	0
2021-10-31 19:20:00	23.3174	23.32008	23.3174	0
2021-10-31 19:25:00	23.3174	23.31941	23.3174	0
2021-10-31 19:30:00	23.3107	23.31807	23.3107	0
2021-10-31 19:35:00	23.3107	23.3174	23.3107	0
2021-10-31 19:40:00	23.3174	23.3174	23.3174	0
2021-10-31 19:45:00	23.3174	23.31673	23.3174	0
2021-10-31 19:50:00	23.3174	23.31673	23.3174	0
2021-10-31 19:55:00	23.3107	23.31539	23.3107	0
2021-10-31 20:00:00	23.3107	23.31472	23.3107	0
2021-10-31 20:05:00	23.3107	23.31405	23.3107	0
2021-10-31 20:10:00	23.3107	23.31338	23.3107	0
2021-10-31 20:15:00	23.3107	23.31271	23.3107	0
2021-10-31 20:20:00	23.3107	23.31271	23.3107	0
2021-10-31 20:25:00	23.3107	23.31271	23.3107	0
2021-10-31 20:30:00	23.3107	23.31204	23.3107	0
2021-10-31 20:35:00	23.3107	23.31137	23.3107	0
2021-10-31 20:40:00	23.3107	23.3107	23.3107	0
2021-10-31 20:45:00	23.304	23.31003	23.304	0
2021-10-31 20:50:00	23.304	23.30936	23.304	0
2021-10-31 20:55:00	23.304	23.30869	23.304	0
2021-10-31 21:00:00	23.304	23.30802	23.304	0
2021-10-31 21:05:00	23.304	23.30735	23.304	0
2021-10-31 21:10:00	23.304	23.30668	23.304	0
2021-10-31 21:15:00	23.304	23.30601	23.304	0
2021-10-31 21:20:00	23.2974	23.30468	23.2974	0
2021-10-31 21:25:00	23.2974	23.30335	23.2974	0
2021-10-31 21:30:00	23.2974	23.30202	23.2974	0
2021-10-31 21:35:00	23.2974	23.30136	23.2974	0
2021-10-31 21:40:00	23.2974	23.3007	23.2974	0
2021-10-31 21:45:00	23.2974	23.30004	23.2974	0
2021-10-31 21:50:00	23.2974	23.29938	23.2974	0
2021-10-31 21:55:00	23.2974	23.29872	23.2974	0
2021-10-31 22:00:00	23.2974	23.29806	23.2974	0
2021-10-31 22:05:00	23.2974	23.2974	23.2974	0
2021-10-31 22:10:00	23.2974	23.2974	23.2974	0
2021-10-31 22:15:00	23.2974	23.2974	23.2974	0
2021-10-31 22:20:00	23.2974	23.2974	23.2974	0
2021-10-31 22:25:00	23.2974	23.2974	23.2974	0
2021-10-31 22:30:00	23.2907	23.29673	23.2907	0
2021-10-31 22:35:00	23.2974	23.29673	23.2974	0
2021-10-31 22:40:00	23.2974	23.29673	23.2974	0
2021-10-31 22:45:00	23.2974	23.29673	23.2974	0
2021-10-31 22:50:00	23.2974	23.29673	23.2974	0
2021-10-31 22:55:00	23.2974	23.29673	23.2974	0
2021-10-31 23:00:00	23.2907	23.29606	23.2907	0
2021-10-31 23:05:00	23.2907	23.29539	23.2907	0
2021-10-31 23:10:00	23.2974	23.29539	23.2974	0
2021-10-31 23:15:00	23.2907	23.29472	23.2907	0
2021-10-31 23:20:00	23.2907	23.29472	23.2907	0
2021-10-31 23:25:00	23.2974	23.29472	23.2974	0
2021-10-31 23:30:00	23.2974	23.29472	23.2974	0
2021-10-31 23:35:00	23.2974	23.29472	23.2974	0
2021-10-31 23:40:00	23.2907	23.29405	23.2907	0
2021-10-31 23:45:00	23.2907	23.29338	23.2907	0
2021-10-31 23:50:00	23.2907	23.29338	23.2907	0
2021-10-31 23:55:00	23.2907	23.29338	23.2907	0
2021-11-01 00:00:00	23.2907	23.29271	23.2907	0
2021-11-01 00:05:00	23.2907	23.29271	23.2907	0
2021-11-01 00:10:00	23.284	23.29204	23.284	0
2021-11-01 00:15:00	23.2907	23.29137	23.2907	0
2021-11-01 00:20:00	23.2907	23.2907	23.2907	0
2021-11-01 00:25:00	23.2907	23.29003	23.2907	0
2021-11-01 00:30:00	23.2907	23.29003	23.2907	0
2021-11-01 00:35:00	23.284	23.28936	23.284	0
2021-11-01 00:40:00	23.2907	23.28936	23.2907	0
2021-11-01 00:45:00	23.284	23.28869	23.284	0
2021-11-01 00:50:00	23.2907	23.28869	23.2907	0
2021-11-01 00:55:00	23.2907	23.28869	23.2907	0
2021-11-01 01:00:00	23.2907	23.28936	23.2907	0
2021-11-01 01:05:00	23.284	23.28869	23.284	0
2021-11-01 01:10:00	23.2907	23.28869	23.2907	0
2021-11-01 01:15:00	23.2907	23.28869	23.2907	0
2021-11-01 01:20:00	23.2907	23.28869	23.2907	0
2021-11-01 01:25:00	23.2907	23.28936	23.2907	0
2021-11-01 01:30:00	23.284	23.28869	23.284	0
2021-11-01 01:35:00	23.2907	23.28936	23.2907	0
2021-11-01 01:40:00	23.2907	23.28936	23.2907	0
2021-11-01 01:45:00	23.2907	23.28936	23.2907	0
2021-11-01 01:50:00	23.2907	23.28936	23.2907	0
2021-11-01 01:55:00	23.2907	23.29003	23.2907	0
2021-11-01 02:00:00	23.2907	23.29003	23.2907	0
2021-11-01 02:05:00	23.2907	23.29003	23.2907	0
2021-11-01 02:10:00	23.2907	23.29003	23.2907	0
2021-11-01 02:15:00	23.2907	23.29003	23.2907	0
2021-11-01 02:20:00	23.2907	23.2907	23.2907	0
2021-11-01 02:25:00	23.2907	23.2907	23.2907	0
2021-11-01 02:30:00	23.2907	23.2907	23.2907	0
2021-11-01 02:35:00	23.2974	23.29137	23.2974	0
2021-11-01 02:40:00	23.2907	23.29137	23.2907	0
2021-11-01 02:45:00	23.2907	23.29137	23.2907	0
2021-11-01 02:50:00	23.2907	23.29137	23.2907	0
2021-11-01 02:55:00	23.2907	23.29137	23.2907	0
2021-11-01 03:00:00	23.2907	23.29137	23.2907	0
2021-11-01 03:05:00	23.2907	23.29137	23.2907	0
2021-11-01 03:10:00	23.2907	23.29137	23.2907	0
2021-11-01 03:15:00	23.2907	23.29137	23.2907	0
2021-11-01 03:20:00	23.2974	23.29204	23.2974	0
2021-11-01 03:25:00	23.2974	23.29204	23.2974	0
2021-11-01 03:30:00	23.2974	23.29271	23.2974	0
2021-11-01 03:35:00	23.2974	23.29338	23.2974	0
2021-11-01 03:40:00	23.2974	23.29405	23.2974	0
2021-11-01 03:45:00	23.2974	23.29472	23.2974	0
2021-11-01 03:50:00	23.2974	23.29539	23.2974	0
2021-11-01 03:55:00	23.2974	23.29606	23.2974	0
2021-11-01 04:00:00	23.2974	23.29673	23.2974	0
2021-11-01 04:05:00	23.2974	23.2974	23.2974	0
2021-11-01 04:10:00	23.2974	23.2974	23.2974	0
2021-11-01 04:15:00	23.2974	23.2974	23.2974	0
2021-11-01 04:20:00	23.2974	23.2974	23.2974	0
2021-11-01 04:25:00	23.2974	23.2974	23.2974	0
2021-11-01 04:30:00	23.2974	23.2974	23.2974	0
2021-11-01 04:35:00	23.2974	23.2974	23.2974	0
2021-11-01 04:40:00	23.2974	23.2974	23.2974	0
2021-11-01 04:45:00	23.2974	23.2974	23.2974	0
2021-11-01 04:50:00	23.2974	23.2974	23.2974	0
2021-11-01 04:55:00	23.304	23.29806	23.304	0
2021-11-01 05:00:00	23.304	23.29872	23.304	0
2021-11-01 05:05:00	23.304	23.29938	23.304	0
2021-11-01 05:10:00	23.2974	23.29938	23.2974	0
2021-11-01 05:15:00	23.2974	23.29938	23.2974	0
2021-11-01 05:20:00	23.2974	23.29938	23.2974	0
2021-11-01 05:25:00	23.2974	23.29938	23.2974	0
2021-11-01 05:30:00	23.2974	23.29938	23.2974	0
2021-11-01 05:35:00	23.2974	23.29938	23.2974	0
2021-11-01 05:40:00	23.304	23.30004	23.304	0
2021-11-01 05:45:00	23.304	23.30004	23.304	0
2021-11-01 05:50:00	23.2974	23.29938	23.2974	0
2021-11-01 05:55:00	23.304	23.29938	23.304	0
2021-11-01 06:00:00	23.304	23.30004	23.304	0
2021-11-01 06:05:00	23.304	23.3007	23.304	0
2021-11-01 06:10:00	23.304	23.30136	23.304	0
2021-11-01 06:15:00	23.2974	23.30136	23.2974	0
2021-11-01 06:20:00	23.2974	23.30136	23.2974	0
2021-11-01 06:25:00	23.304	23.30202	23.304	0
2021-11-01 06:30:00	23.2974	23.30136	23.2974	0
2021-11-01 06:35:00	23.284	23.29936	23.284	0
2021-11-01 06:40:00	23.2907	23.29869	23.2907	0
2021-11-01 06:45:00	23.304	23.29869	23.304	0
2021-11-01 06:50:00	23.3107	23.29936	23.3107	0
2021-11-01 06:55:00	23.3174	23.3007	23.3174	0
2021-11-01 07:00:00	23.3241	23.30271	23.3241	0
2021-11-01 07:05:00	23.3241	23.30538	23.3241	0
2021-11-01 07:10:00	23.3241	23.30805	23.3241	0
2021-11-01 07:15:00	23.3241	23.31006	23.3241	0
2021-11-01 07:20:00	23.3241	23.31273	23.3241	0
2021-11-01 07:25:00	23.3241	23.31674	23.3241	0
2021-11-01 07:30:00	23.3241	23.32008	23.3241	0
2021-11-01 07:35:00	23.3241	23.32209	23.3241	0
2021-11-01 07:40:00	23.3241	23.32343	23.3241	0
2021-11-01 07:45:00	23.3241	23.3241	23.3241	0
2021-11-01 07:50:00	23.3241	23.3241	23.3241	0
2021-11-01 07:55:00	23.3174	23.32343	23.3174	0
2021-11-01 08:00:00	23.3241	23.32343	23.3241	0
2021-11-01 08:05:00	23.3241	23.32343	23.3241	0
2021-11-01 08:10:00	23.3241	23.32343	23.3241	0
2021-11-01 08:15:00	23.3241	23.32343	23.3241	0
2021-11-01 08:20:00	23.3241	23.32343	23.3241	0
2021-11-01 08:25:00	23.3241	23.32343	23.3241	0
2021-11-01 08:30:00	23.3107	23.32209	23.3107	0
2021-11-01 08:35:00	23.2974	23.31942	23.2974	0
2021-11-01 08:40:00	23.3241	23.31942	23.3241	0
2021-11-01 08:45:00	23.3374	23.32142	23.3374	0
2021-11-01 08:50:00	23.3641	23.32542	23.3641	0
2021-11-01 08:55:00	23.3974	23.33275	23.3974	0
2021-11-01 09:00:00	23.4174	23.34208	23.4174	0
2021-11-01 09:05:00	23.4308	23.35275	23.4308	0
2021-11-01 09:10:00	23.4374	23.36408	23.4374	0
2021-11-01 09:15:00	23.4374	23.37541	23.4374	0
2021-11-01 09:20:00	23.4174	23.38608	23.4174	0
2021-11-01 09:25:00	23.4041	23.39675	23.4041	0
2021-11-01 09:30:00	23.3907	23.40341	23.3907	0
2021-11-01 09:35:00	23.4374	23.41341	23.4374	0
2021-11-01 09:40:00	23.4708	23.42408	23.4708	0
2021-11-01 09:45:00	23.4841	23.43275	23.4841	0
2021-11-01 09:50:00	23.4841	23.43942	23.4841	0
2021-11-01 09:55:00	23.4975	23.44609	23.4975	0
2021-11-01 10:00:00	23.4908	23.45143	23.4908	0
2021-11-01 10:05:00	23.5108	23.45877	23.5108	0
2021-11-01 10:10:00	23.5241	23.46944	23.5241	0
2021-11-01 10:15:00	23.5442	23.48345	23.5442	0
2021-11-01 10:20:00	23.5508	23.49946	23.5508	0
2021-11-01 10:25:00	23.5642	23.51214	23.5642	0
2021-11-01 10:30:00	23.5642	23.52148	23.5642	0
2021-11-01 10:35:00	23.5642	23.52949	23.5642	0
2021-11-01 10:40:00	23.5575	23.53683	23.5575	0
2021-11-01 10:45:00	23.5575	23.54283	23.5575	0
2021-11-01 10:50:00	23.5442	23.54817	23.5442	0
2021-11-01 10:55:00	23.5442	23.55151	23.5442	0
2021-11-01 11:00:00	23.5575	23.55485	23.5575	0
2021-11-01 11:05:00	23.5575	23.55618	23.5575	0
2021-11-01 11:10:00	23.5508	23.55618	23.5508	0
2021-11-01 11:15:00	23.5508	23.55484	23.5508	0
2021-11-01 11:20:00	23.5508	23.5535	23.5508	0
2021-11-01 11:25:00	23.5442	23.5515	23.5442	0
2021-11-01 11:30:00	23.5442	23.55017	23.5442	0
2021-11-01 11:35:00	23.5375	23.54817	23.5375	0
2021-11-01 11:40:00	23.5375	23.5475	23.5375	0
2021-11-01 11:45:00	23.5375	23.54683	23.5375	0
2021-11-01 11:50:00	23.5308	23.54416	23.5308	0
2021-11-01 11:55:00	23.5375	23.54216	23.5375	0
2021-11-01 12:00:00	23.5375	23.54083	23.5375	0
2021-11-01 12:05:00	23.5508	23.54083	23.5508	0
2021-11-01 12:10:00	23.5642	23.54217	23.5642	0
2021-11-01 12:15:00	23.5775	23.5455	23.5775	0
2021-11-01 12:20:00	23.5908	23.55016	23.5908	0
2021-11-01 12:25:00	23.5975	23.55616	23.5975	0
2021-11-01 12:30:00	23.6042	23.56283	23.6042	0
2021-11-01 12:35:00	23.6108	23.57016	23.6108	0
2021-11-01 12:40:00	23.6175	23.57883	23.6175	0
2021-11-01 12:45:00	23.6175	23.58683	23.6175	0
2021-11-01 12:50:00	23.6242	23.5955	23.6242	0
2021-11-01 12:55:00	23.6242	23.60284	23.6242	0
2021-11-01 13:00:00	23.6042	23.60684	23.6042	0
2021-11-01 13:05:00	23.5908	23.60817	23.5908	0
2021-11-01 13:10:00	23.6042	23.60951	23.6042	0
2021-11-01 13:15:00	23.5708	23.60684	23.5708	0
2021-11-01 13:20:00	23.6108	23.6075	23.6108	0
2021-11-01 13:25:00	23.6042	23.60684	23.6042	0
2021-11-01 13:30:00	23.6108	23.60617	23.6108	0
2021-11-01 13:35:00	23.6442	23.60884	23.6442	0
2021-11-01 13:40:00	23.6575	23.61217	23.6575	0
2021-11-01 13:45:00	23.6709	23.61684	23.6709	0
2021-11-01 13:50:00	23.6842	23.62484	23.6842	0
2021-11-01 13:55:00	23.7042	23.63618	23.7042	0
2021-11-01 14:00:00	23.6909	23.64485	23.6909	0
2021-11-01 14:05:00	23.7042	23.65819	23.7042	0
2021-11-01 14:10:00	23.6976	23.66687	23.6976	0
2021-11-01 14:15:00	23.7109	23.67754	23.7109	0
2021-11-01 14:20:00	23.7442	23.69088	23.7442	0
2021-11-01 14:25:00	23.7509	23.70155	23.7509	0
2021-11-01 14:30:00	23.7376	23.70956	23.7376	0
2021-11-01 14:35:00	23.7242	23.71489	23.7242	0
2021-11-01 14:40:00	23.7376	23.72023	23.7376	0
2021-11-01 14:45:00	23.7376	23.72357	23.7376	0
2021-11-01 14:50:00	23.7309	23.72757	23.7309	0
2021-11-01 14:55:00	23.7242	23.72957	23.7242	0
2021-11-01 15:00:00	23.7176	23.73157	23.7176	0
2021-11-01 15:05:00	23.7109	23.73157	23.7109	0
2021-11-01 15:10:00	23.7109	23.72824	23.7109	0
2021-11-01 15:15:00	23.7042	23.72357	23.7042	0
2021-11-01 15:20:00	23.6976	23.71957	23.6976	0
2021-11-01 15:25:00	23.6976	23.71691	23.6976	0
2021-11-01 15:30:00	23.6909	23.71224	23.6909	0
2021-11-01 15:35:00	23.6775	23.70623	23.6775	0
2021-11-01 15:40:00	23.6709	23.70023	23.6709	0
2021-11-01 15:45:00	23.6642	23.69423	23.6642	0
2021-11-01 15:50:00	23.6575	23.68822	23.6575	0
2021-11-01 15:55:00	23.6575	23.68288	23.6575	0
2021-11-01 16:00:00	23.6509	23.67688	23.6509	0
2021-11-01 16:05:00	23.6442	23.67088	23.6442	0
2021-11-01 16:10:00	23.6375	23.66487	23.6375	0
2021-11-01 16:15:00	23.6309	23.6582	23.6309	0
2021-11-01 16:20:00	23.6242	23.65153	23.6242	0
2021-11-01 16:25:00	23.6175	23.64553	23.6175	0
2021-11-01 16:30:00	23.6108	23.63952	23.6108	0
2021-11-01 16:35:00	23.6042	23.63352	23.6042	0
2021-11-01 16:40:00	23.5975	23.62752	23.5975	0
2021-11-01 16:45:00	23.5908	23.62085	23.5908	0
2021-11-01 16:50:00	23.5842	23.61418	23.5842	0
2021-11-01 16:55:00	23.5842	23.60818	23.5842	0
2021-11-01 17:00:00	23.5775	23.60218	23.5775	0
2021-11-01 17:05:00	23.5775	23.59684	23.5775	0
2021-11-01 17:10:00	23.5708	23.5915	23.5708	0
2021-11-01 17:15:00	23.5642	23.58617	23.5642	0
2021-11-01 17:20:00	23.5575	23.58084	23.5575	0
2021-11-01 17:25:00	23.5508	23.5755	23.5508	0
2021-11-01 17:30:00	23.5508	23.57083	23.5508	0
2021-11-01 17:35:00	23.5442	23.56617	23.5442	0
2021-11-01 17:40:00	23.5442	23.56217	23.5442	0
2021-11-01 17:45:00	23.5375	23.5575	23.5375	0
2021-11-01 17:50:00	23.5308	23.55283	23.5308	0
2021-11-01 17:55:00	23.5241	23.54749	23.5241	0
2021-11-01 18:00:00	23.5175	23.54216	23.5175	0
2021-11-01 18:05:00	23.5175	23.53749	23.5175	0
2021-11-01 18:10:00	23.5108	23.53282	23.5108	0
2021-11-01 18:15:00	23.5108	23.52882	23.5108	0
2021-11-01 18:20:00	23.5041	23.52415	23.5041	0
2021-11-01 18:25:00	23.4975	23.51948	23.4975	0
2021-11-01 18:30:00	23.4975	23.51481	23.4975	0
2021-11-01 18:35:00	23.4975	23.51081	23.4975	0
2021-11-01 18:40:00	23.4908	23.50681	23.4908	0
2021-11-01 18:45:00	23.4841	23.50281	23.4841	0
2021-11-01 18:50:00	23.4841	23.49947	23.4841	0
2021-11-01 18:55:00	23.4841	23.49613	23.4841	0
2021-11-01 19:00:00	23.4708	23.49213	23.4708	0
2021-11-01 19:05:00	23.4708	23.48813	23.4708	0
2021-11-01 19:10:00	23.4641	23.48413	23.4641	0
2021-11-01 19:15:00	23.4641	23.48079	23.4641	0
2021-11-01 19:20:00	23.4574	23.47678	23.4574	0
2021-11-01 19:25:00	23.4574	23.47277	23.4574	0
2021-11-01 19:30:00	23.4574	23.46943	23.4574	0
2021-11-01 19:35:00	23.4508	23.4661	23.4508	0
2021-11-01 19:40:00	23.4508	23.46277	23.4508	0
2021-11-01 19:45:00	23.4441	23.45877	23.4441	0
2021-11-01 19:50:00	23.4441	23.4561	23.4441	0
2021-11-01 19:55:00	23.4374	23.45276	23.4374	0
2021-11-01 20:00:00	23.4308	23.44943	23.4308	0
2021-11-01 20:05:00	23.4308	23.4461	23.4308	0
2021-11-01 20:10:00	23.4308	23.44344	23.4308	0
2021-11-01 20:15:00	23.4308	23.44078	23.4308	0
2021-11-01 20:20:00	23.4308	23.43812	23.4308	0
2021-11-01 20:25:00	23.4241	23.43545	23.4241	0
2021-11-01 20:30:00	23.4174	23.43211	23.4174	0
2021-11-01 20:35:00	23.4174	23.42944	23.4174	0
2021-11-01 20:40:00	23.4174	23.42677	23.4174	0
2021-11-01 20:45:00	23.4107	23.4241	23.4107	0
2021-11-01 20:50:00	23.4041	23.42143	23.4041	0
2021-11-01 20:55:00	23.4041	23.41876	23.4041	0
2021-11-01 21:00:00	23.4041	23.41609	23.4041	0
2021-11-01 21:05:00	23.4041	23.41342	23.4041	0
2021-11-01 21:10:00	23.4041	23.41075	23.4041	0
2021-11-01 21:15:00	23.3974	23.40808	23.3974	0
2021-11-01 21:20:00	23.3974	23.40608	23.3974	0
2021-11-01 21:25:00	23.3974	23.40408	23.3974	0
2021-11-01 21:30:00	23.3907	23.40141	23.3907	0
2021-11-01 21:35:00	23.3907	23.39941	23.3907	0
2021-11-01 21:40:00	23.3907	23.39807	23.3907	0
2021-11-01 21:45:00	23.3841	23.39607	23.3841	0
2021-11-01 21:50:00	23.3841	23.39407	23.3841	0
2021-11-01 21:55:00	23.3841	23.39207	23.3841	0
2021-11-01 22:00:00	23.3774	23.3894	23.3774	0
2021-11-01 22:05:00	23.3774	23.3874	23.3774	0
2021-11-01 22:10:00	23.3774	23.3854	23.3774	0
2021-11-01 22:15:00	23.3774	23.3834	23.3774	0
2021-11-01 22:20:00	23.3707	23.3814	23.3707	0
2021-11-01 22:25:00	23.3707	23.3794	23.3707	0
2021-11-01 22:30:00	23.3707	23.3774	23.3707	0
2021-11-01 22:35:00	23.3641	23.3754	23.3641	0
2021-11-01 22:40:00	23.3641	23.3734	23.3641	0
2021-11-01 22:45:00	23.3641	23.3714	23.3641	0
2021-11-01 22:50:00	23.3641	23.37007	23.3641	0
2021-11-01 22:55:00	23.3574	23.36807	23.3574	0
2021-11-01 23:00:00	23.3574	23.36607	23.3574	0
2021-11-01 23:05:00	23.3574	23.36407	23.3574	0
2021-11-01 23:10:00	23.3507	23.36207	23.3507	0
2021-11-01 23:15:00	23.3507	23.36007	23.3507	0
2021-11-01 23:20:00	23.3507	23.35807	23.3507	0
2021-11-01 23:25:00	23.3507	23.35673	23.3507	0
2021-11-01 23:30:00	23.3441	23.35473	23.3441	0
2021-11-01 23:35:00	23.3441	23.35273	23.3441	0
2021-11-01 23:40:00	23.3441	23.35073	23.3441	0
2021-11-01 23:45:00	23.3441	23.3494	23.3441	0
2021-11-01 23:50:00	23.3374	23.3474	23.3374	0
2021-11-01 23:55:00	23.3374	23.3454	23.3374	0
2021-11-02 00:00:00	23.3374	23.34407	23.3374	0
2021-11-02 00:05:00	23.3374	23.34274	23.3374	0
2021-11-02 00:10:00	23.3374	23.34141	23.3374	0
2021-11-02 00:15:00	23.3299	23.33933	23.3299	0
2021-11-02 00:20:00	23.3302	23.33794	23.3302	0
2021-11-02 00:25:00	23.3304	23.33657	23.3304	0
2021-11-02 00:30:00	23.3305	23.33521	23.3305	0
2021-11-02 00:35:00	23.3239	23.33319	23.3239	0
2021-11-02 00:40:00	23.324	23.33185	23.324	0
2021-11-02 00:45:00	23.324	23.33051	23.324	0
2021-11-02 00:50:00	23.324	23.32917	23.324	0
2021-11-02 00:55:00	23.324	23.32783	23.324	0
2021-11-02 01:00:00	23.324	23.32649	23.324	0
2021-11-02 01:05:00	23.3174	23.32524	23.3174	0
2021-11-02 01:10:00	23.3174	23.32396	23.3174	0
2021-11-02 01:15:00	23.3174	23.32266	23.3174	0
2021-11-02 01:20:00	23.3174	23.32135	23.3174	0
2021-11-02 01:25:00	23.3107	23.32003	23.3107	0
2021-11-02 01:30:00	23.3107	23.3187	23.3107	0
2021-11-02 01:35:00	23.3107	23.31737	23.3107	0
2021-11-02 01:40:00	23.3107	23.31604	23.3107	0
2021-11-02 01:45:00	23.3107	23.31471	23.3107	0
2021-11-02 01:50:00	23.3107	23.31338	23.3107	0
2021-11-02 01:55:00	23.304	23.31204	23.304	0
2021-11-02 02:00:00	23.304	23.3107	23.304	0
2021-11-02 02:05:00	23.304	23.30936	23.304	0
2021-11-02 02:10:00	23.2974	23.30736	23.2974	0
2021-11-02 02:15:00	23.2974	23.30603	23.2974	0
2021-11-02 02:20:00	23.2974	23.3047	23.2974	0
2021-11-02 02:25:00	23.2974	23.30337	23.2974	0
2021-11-02 02:30:00	23.2974	23.30204	23.2974	0
2021-11-02 02:35:00	23.2907	23.30004	23.2907	0
2021-11-02 02:40:00	23.2907	23.29804	23.2907	0
2021-11-02 02:45:00	23.2907	23.29671	23.2907	0
2021-11-02 02:50:00	23.2907	23.29538	23.2907	0
2021-11-02 02:55:00	23.2907	23.29405	23.2907	0
2021-11-02 03:00:00	23.2907	23.29338	23.2907	0
2021-11-02 03:05:00	23.284	23.29204	23.284	0
2021-11-02 03:10:00	23.284	23.2907	23.284	0
2021-11-02 03:15:00	23.284	23.28936	23.284	0
2021-11-02 03:20:00	23.284	23.28802	23.284	0
2021-11-02 03:25:00	23.284	23.28735	23.284	0
2021-11-02 03:30:00	23.284	23.28668	23.284	0
2021-11-02 03:35:00	23.284	23.28601	23.284	0
2021-11-02 03:40:00	23.2774	23.28468	23.2774	0
2021-11-02 03:45:00	23.2774	23.28335	23.2774	0
2021-11-02 03:50:00	23.2774	23.28202	23.2774	0
2021-11-02 03:55:00	23.2707	23.28069	23.2707	0
2021-11-02 04:00:00	23.2707	23.27936	23.2707	0
2021-11-02 04:05:00	23.2707	23.27803	23.2707	0
2021-11-02 04:10:00	23.2707	23.2767	23.2707	0
2021-11-02 04:15:00	23.2707	23.27537	23.2707	0
2021-11-02 04:20:00	23.264	23.27337	23.264	0
2021-11-02 04:25:00	23.2573	23.2707	23.2573	0
2021-11-02 04:30:00	23.2573	23.26869	23.2573	0
2021-11-02 04:35:00	23.2573	23.26668	23.2573	0
2021-11-02 04:40:00	23.2573	23.26467	23.2573	0
2021-11-02 04:45:00	23.2573	23.26333	23.2573	0
2021-11-02 04:50:00	23.2507	23.26133	23.2507	0
2021-11-02 04:55:00	23.2507	23.25933	23.2507	0
2021-11-02 05:00:00	23.2507	23.25733	23.2507	0
2021-11-02 05:05:00	23.244	23.25466	23.244	0
2021-11-02 05:10:00	23.244	23.25266	23.244	0
2021-11-02 05:15:00	23.244	23.25133	23.244	0
2021-11-02 05:20:00	23.244	23.25	23.244	0
2021-11-02 05:25:00	23.244	23.24867	23.244	0
2021-11-02 05:30:00	23.244	23.24734	23.244	0
2021-11-02 05:35:00	23.2373	23.24534	23.2373	0
2021-11-02 05:40:00	23.2307	23.24334	23.2307	0
2021-11-02 05:45:00	23.2373	23.242	23.2373	0
2021-11-02 05:50:00	23.2307	23.24	23.2307	0
2021-11-02 05:55:00	23.2307	23.23867	23.2307	0
2021-11-02 06:00:00	23.2307	23.23734	23.2307	0
2021-11-02 06:05:00	23.2307	23.23601	23.2307	0
2021-11-02 06:10:00	23.2307	23.23468	23.2307	0
2021-11-02 06:15:00	23.2307	23.23335	23.2307	0
2021-11-02 06:20:00	23.2307	23.23202	23.2307	0
2021-11-02 06:25:00	23.2307	23.23136	23.2307	0
2021-11-02 06:30:00	23.204	23.22869	23.204	0
2021-11-02 06:35:00	23.1907	23.22403	23.1907	0
2021-11-02 06:40:00	23.2107	23.22203	23.2107	0
2021-11-02 06:45:00	23.2173	23.22069	23.2173	0
2021-11-02 06:50:00	23.2107	23.21869	23.2107	0
2021-11-02 06:55:00	23.224	23.21802	23.224	0
2021-11-02 07:00:00	23.2307	23.21802	23.2307	0
2021-11-02 07:05:00	23.2307	23.21802	23.2307	0
2021-11-02 07:10:00	23.2173	23.21668	23.2173	0
2021-11-02 07:15:00	23.2173	23.21534	23.2173	0
2021-11-02 07:20:00	23.2307	23.21801	23.2307	0
2021-11-02 07:25:00	23.224	23.22134	23.224	0
2021-11-02 07:30:00	23.2373	23.224	23.2373	0
2021-11-02 07:35:00	23.244	23.22667	23.244	0
2021-11-02 07:40:00	23.2507	23.23067	23.2507	0
2021-11-02 07:45:00	23.2573	23.234	23.2573	0
2021-11-02 07:50:00	23.264	23.23733	23.264	0
2021-11-02 07:55:00	23.2707	23.24133	23.2707	0
2021-11-02 08:00:00	23.2707	23.24667	23.2707	0
2021-11-02 08:05:00	23.2507	23.25001	23.2507	0
2021-11-02 08:10:00	23.2774	23.25468	23.2774	0
2021-11-02 08:15:00	23.304	23.26268	23.304	0
2021-11-02 08:20:00	23.3241	23.27136	23.3241	0
2021-11-02 08:25:00	23.3374	23.2807	23.3374	0
2021-11-02 08:30:00	23.3507	23.2907	23.3507	0
2021-11-02 08:35:00	23.3641	23.30138	23.3641	0
2021-11-02 08:40:00	23.3907	23.31405	23.3907	0
2021-11-02 08:45:00	23.4174	23.32872	23.4174	0
2021-11-02 08:50:00	23.4308	23.34473	23.4308	0
2021-11-02 08:55:00	23.4574	23.3654	23.4574	0
2021-11-02 09:00:00	23.4708	23.38474	23.4708	0
2021-11-02 09:05:00	23.5041	23.40475	23.5041	0
2021-11-02 09:10:00	23.5175	23.42409	23.5175	0
2021-11-02 09:15:00	23.5375	23.4441	23.5375	0
2021-11-02 09:20:00	23.5642	23.46545	23.5642	0
2021-11-02 09:25:00	23.5708	23.48612	23.5708	0
2021-11-02 09:30:00	23.5908	23.50613	23.5908	0
2021-11-02 09:35:00	23.5975	23.52414	23.5975	0
2021-11-02 09:40:00	23.6042	23.54148	23.6042	0
2021-11-02 09:45:00	23.6175	23.55749	23.6175	0
2021-11-02 09:50:00	23.6309	23.5735	23.6309	0
2021-11-02 09:55:00	23.6375	23.58684	23.6375	0
2021-11-02 10:00:00	23.6442	23.59951	23.6442	0
2021-11-02 10:05:00	23.6509	23.61085	23.6509	0
2021-11-02 10:10:00	23.6642	23.62085	23.6642	0
2021-11-02 10:15:00	23.6709	23.63086	23.6709	0
2021-11-02 10:20:00	23.6709	23.63887	23.6709	0
2021-11-02 10:25:00	23.6309	23.64221	23.6309	0
2021-11-02 10:30:00	23.6042	23.64221	23.6042	0
2021-11-02 10:35:00	23.6042	23.64088	23.6042	0
2021-11-02 10:40:00	23.5975	23.63754	23.5975	0
2021-11-02 10:45:00	23.5908	23.63287	23.5908	0
2021-11-02 10:50:00	23.5842	23.62687	23.5842	0
2021-11-02 10:55:00	23.5775	23.61953	23.5775	0
2021-11-02 11:00:00	23.5642	23.60953	23.5642	0
2021-11-02 11:05:00	23.5375	23.59619	23.5375	0
2021-11-02 11:10:00	23.5241	23.58151	23.5241	0
2021-11-02 11:15:00	23.5442	23.57284	23.5442	0
2021-11-02 11:20:00	23.5908	23.5715	23.5908	0
2021-11-02 11:25:00	23.6042	23.5715	23.6042	0
2021-11-02 11:30:00	23.6175	23.5735	23.6175	0
2021-11-02 11:35:00	23.6309	23.57751	23.6309	0
2021-11-02 11:40:00	23.6375	23.58284	23.6375	0
2021-11-02 11:45:00	23.6309	23.58818	23.6309	0
2021-11-02 11:50:00	23.6309	23.59485	23.6309	0
2021-11-02 11:55:00	23.6175	23.60285	23.6175	0
2021-11-02 12:00:00	23.6242	23.61286	23.6242	0
2021-11-02 12:05:00	23.6375	23.62219	23.6375	0
2021-11-02 12:10:00	23.6309	23.6262	23.6309	0
2021-11-02 12:15:00	23.6375	23.62953	23.6375	0
2021-11-02 12:20:00	23.6309	23.63087	23.6309	0
2021-11-02 12:25:00	23.6375	23.63153	23.6375	0
2021-11-02 12:30:00	23.6575	23.63353	23.6575	0
2021-11-02 12:35:00	23.6575	23.63619	23.6575	0
2021-11-02 12:40:00	23.6642	23.63952	23.6642	0
2021-11-02 12:45:00	23.6709	23.64486	23.6709	0
2021-11-02 12:50:00	23.6775	23.65019	23.6775	0
2021-11-02 12:55:00	23.6842	23.65486	23.6842	0
2021-11-02 13:00:00	23.7042	23.66219	23.7042	0
2021-11-02 13:05:00	23.6976	23.6682	23.6976	0
2021-11-02 13:10:00	23.7109	23.6762	23.7109	0
2021-11-02 13:15:00	23.7309	23.68554	23.7309	0
2021-11-02 13:20:00	23.7509	23.69488	23.7509	0
2021-11-02 13:25:00	23.7776	23.70689	23.7776	0
2021-11-02 13:30:00	23.7909	23.71956	23.7909	0
2021-11-02 13:35:00	23.8043	23.7329	23.8043	0
2021-11-02 13:40:00	23.8176	23.74691	23.8176	0
2021-11-02 13:45:00	23.8176	23.76025	23.8176	0
2021-11-02 13:50:00	23.8309	23.77292	23.8309	0
2021-11-02 13:55:00	23.8443	23.78759	23.8443	0
2021-11-02 14:00:00	23.8576	23.80226	23.8576	0
2021-11-02 14:05:00	23.8843	23.8176	23.8843	0
2021-11-02 14:10:00	23.871	23.82961	23.871	0
2021-11-02 14:15:00	23.851	23.83695	23.851	0
2021-11-02 14:20:00	23.8376	23.84162	23.8376	0
2021-11-02 14:25:00	23.8376	23.84495	23.8376	0
2021-11-02 14:30:00	23.8309	23.84628	23.8309	0
2021-11-02 14:35:00	23.8309	23.84761	23.8309	0
2021-11-02 14:40:00	23.8309	23.84761	23.8309	0
2021-11-02 14:45:00	23.8309	23.84627	23.8309	0
2021-11-02 14:50:00	23.8376	23.84427	23.8376	0
2021-11-02 14:55:00	23.8309	23.83893	23.8309	0
2021-11-02 15:00:00	23.851	23.83693	23.851	0
2021-11-02 15:05:00	23.8576	23.83759	23.8576	0
2021-11-02 15:10:00	23.8576	23.83959	23.8576	0
2021-11-02 15:15:00	23.8576	23.84159	23.8576	0
2021-11-02 15:20:00	23.851	23.8436	23.851	0
2021-11-02 15:25:00	23.8443	23.84494	23.8443	0
2021-11-02 15:30:00	23.8376	23.84561	23.8376	0
2021-11-02 15:35:00	23.8309	23.84561	23.8309	0
2021-11-02 15:40:00	23.8243	23.84428	23.8243	0
2021-11-02 15:45:00	23.8176	23.84295	23.8176	0
2021-11-02 15:50:00	23.8109	23.83894	23.8109	0
2021-11-02 15:55:00	23.8043	23.83361	23.8043	0
2021-11-02 16:00:00	23.8043	23.82828	23.8043	0
2021-11-02 16:05:00	23.7909	23.82161	23.7909	0
2021-11-02 16:10:00	23.7909	23.8156	23.7909	0
2021-11-02 16:15:00	23.7776	23.80893	23.7776	0
2021-11-02 16:20:00	23.7709	23.80226	23.7709	0
2021-11-02 16:25:00	23.7642	23.79559	23.7642	0
2021-11-02 16:30:00	23.7642	23.78958	23.7642	0
2021-11-02 16:35:00	23.7509	23.78291	23.7509	0
2021-11-02 16:40:00	23.7442	23.77624	23.7442	0
2021-11-02 16:45:00	23.7442	23.77023	23.7442	0
2021-11-02 16:50:00	23.7376	23.76356	23.7376	0
2021-11-02 16:55:00	23.7242	23.75689	23.7242	0
2021-11-02 17:00:00	23.7242	23.75022	23.7242	0
2021-11-02 17:05:00	23.7176	23.74422	23.7176	0
2021-11-02 17:10:00	23.7109	23.73822	23.7109	0
2021-11-02 17:15:00	23.7042	23.73222	23.7042	0
2021-11-02 17:20:00	23.7042	23.72622	23.7042	0
2021-11-02 17:25:00	23.6976	23.72089	23.6976	0
2021-11-02 17:30:00	23.6842	23.71489	23.6842	0
2021-11-02 17:35:00	23.6842	23.70889	23.6842	0
2021-11-02 17:40:00	23.6842	23.70355	23.6842	0
2021-11-02 17:45:00	23.6709	23.69822	23.6709	0
2021-11-02 17:50:00	23.6709	23.69289	23.6709	0
2021-11-02 17:55:00	23.6642	23.68755	23.6642	0
2021-11-02 18:00:00	23.6642	23.68288	23.6642	0
2021-11-02 18:05:00	23.6575	23.67821	23.6575	0
2021-11-02 18:10:00	23.6575	23.67354	23.6575	0
2021-11-02 18:15:00	23.6509	23.66887	23.6509	0
2021-11-02 18:20:00	23.6442	23.66487	23.6442	0
2021-11-02 18:25:00	23.6436	23.66081	23.6436	0
2021-11-02 18:30:00	23.6371	23.6561	23.6371	0
2021-11-02 18:35:00	23.6306	23.65207	23.6306	0
2021-11-02 18:40:00	23.6307	23.64805	23.6307	0
2021-11-02 18:45:00	23.6308	23.64471	23.6308	0
2021-11-02 18:50:00	23.6241	23.6407	23.6241	0
2021-11-02 18:55:00	23.6241	23.63736	23.6241	0
2021-11-02 19:00:00	23.6175	23.63336	23.6175	0
2021-11-02 19:05:00	23.6175	23.63002	23.6175	0
2021-11-02 19:10:00	23.6175	23.62735	23.6175	0
2021-11-02 19:15:00	23.6108	23.62407	23.6108	0
2021-11-02 19:20:00	23.6042	23.62078	23.6042	0
2021-11-02 19:25:00	23.6042	23.61814	23.6042	0
2021-11-02 19:30:00	23.6042	23.61549	23.6042	0
2021-11-02 19:35:00	23.6042	23.61283	23.6042	0
2021-11-02 19:40:00	23.6042	23.61084	23.6042	0
2021-11-02 19:45:00	23.5975	23.60818	23.5975	0
2021-11-02 19:50:00	23.5908	23.60551	23.5908	0
2021-11-02 19:55:00	23.5901	23.60277	23.5901	0
2021-11-02 20:00:00	23.5903	23.60005	23.5903	0
2021-11-02 20:05:00	23.5905	23.59802	23.5905	0
2021-11-02 20:10:00	23.5906	23.59666	23.5906	0
2021-11-02 20:15:00	23.584	23.59464	23.584	0
2021-11-02 20:20:00	23.5841	23.59263	23.5841	0
2021-11-02 20:25:00	23.5908	23.59129	23.5908	0
2021-11-02 20:30:00	23.5841	23.58928	23.5841	0
2021-11-02 20:35:00	23.5841	23.58794	23.5841	0
2021-11-02 20:40:00	23.5775	23.58661	23.5775	0
2021-11-02 20:45:00	23.5775	23.58535	23.5775	0
2021-11-02 20:50:00	23.5775	23.58407	23.5775	0
2021-11-02 20:55:00	23.5775	23.58277	23.5775	0
2021-11-02 21:00:00	23.5708	23.58079	23.5708	0
2021-11-02 21:05:00	23.5708	23.57947	23.5708	0
2021-11-02 21:10:00	23.5708	23.57814	23.5708	0
2021-11-02 21:15:00	23.5708	23.57614	23.5708	0
2021-11-02 21:20:00	23.5642	23.57415	23.5642	0
2021-11-02 21:25:00	23.5642	23.57216	23.5642	0
2021-11-02 21:30:00	23.5642	23.57083	23.5642	0
2021-11-02 21:35:00	23.5642	23.5695	23.5642	0
2021-11-02 21:40:00	23.5642	23.56817	23.5642	0
2021-11-02 21:45:00	23.5642	23.56684	23.5642	0
2021-11-02 21:50:00	23.5575	23.56551	23.5575	0
2021-11-02 21:55:00	23.5575	23.56418	23.5575	0
2021-11-02 22:00:00	23.5575	23.56285	23.5575	0
2021-11-02 22:05:00	23.5575	23.56152	23.5575	0
2021-11-02 22:10:00	23.5575	23.56085	23.5575	0
2021-11-02 22:15:00	23.5575	23.56018	23.5575	0
2021-11-02 22:20:00	23.5575	23.55951	23.5575	0
2021-11-02 22:25:00	23.5575	23.55884	23.5575	0
2021-11-02 22:30:00	23.5575	23.55817	23.5575	0
2021-11-02 22:35:00	23.5575	23.5575	23.5575	0
2021-11-02 22:40:00	23.5575	23.5575	23.5575	0
2021-11-02 22:45:00	23.5575	23.5575	23.5575	0
2021-11-02 22:50:00	23.5508	23.55683	23.5508	0
2021-11-02 22:55:00	23.5508	23.55616	23.5508	0
2021-11-02 23:00:00	23.5508	23.55549	23.5508	0
2021-11-02 23:05:00	23.5508	23.55482	23.5508	0
2021-11-02 23:10:00	23.5508	23.55415	23.5508	0
2021-11-02 23:15:00	23.5442	23.55282	23.5442	0
2021-11-02 23:20:00	23.5442	23.55149	23.5442	0
2021-11-02 23:25:00	23.5442	23.55016	23.5442	0
2021-11-02 23:30:00	23.5375	23.54816	23.5375	0
2021-11-02 23:35:00	23.5442	23.54683	23.5442	0
2021-11-02 23:40:00	23.5442	23.54617	23.5442	0
2021-11-02 23:45:00	23.5442	23.54551	23.5442	0
2021-11-02 23:50:00	23.5375	23.54418	23.5375	0
2021-11-02 23:55:00	23.5375	23.54285	23.5375	0
2021-11-03 00:00:00	23.5375	23.54152	23.5375	0
2021-11-03 00:05:00	23.5375	23.54085	23.5375	0
2021-11-03 00:10:00	23.5375	23.54018	23.5375	0
2021-11-03 00:15:00	23.5308	23.53884	23.5308	0
2021-11-03 00:20:00	23.5308	23.53817	23.5308	0
2021-11-03 00:25:00	23.5308	23.53683	23.5308	0
2021-11-03 00:30:00	23.5308	23.53549	23.5308	0
2021-11-03 00:35:00	23.5308	23.53415	23.5308	0
2021-11-03 00:40:00	23.5308	23.53348	23.5308	0
2021-11-03 00:45:00	23.5241	23.53214	23.5241	0
2021-11-03 00:50:00	23.5175	23.53014	23.5175	0
2021-11-03 00:55:00	23.5175	23.52814	23.5175	0
2021-11-03 01:00:00	23.5175	23.52614	23.5175	0
2021-11-03 01:05:00	23.5175	23.52481	23.5175	0
2021-11-03 01:10:00	23.5108	23.52281	23.5108	0
2021-11-03 01:15:00	23.5108	23.52081	23.5108	0
2021-11-03 01:20:00	23.5108	23.51881	23.5108	0
2021-11-03 01:25:00	23.5041	23.51614	23.5041	0
2021-11-03 01:30:00	23.5041	23.51347	23.5041	0
2021-11-03 01:35:00	23.5041	23.51147	23.5041	0
2021-11-03 01:40:00	23.5041	23.51013	23.5041	0
2021-11-03 01:45:00	23.5041	23.50879	23.5041	0
2021-11-03 01:50:00	23.4975	23.50679	23.4975	0
2021-11-03 01:55:00	23.4975	23.50479	23.4975	0
2021-11-03 02:00:00	23.4975	23.50346	23.4975	0
2021-11-03 02:05:00	23.4975	23.50213	23.4975	0
2021-11-03 02:10:00	23.4975	23.5008	23.4975	0
2021-11-03 02:15:00	23.4908	23.49947	23.4908	0
2021-11-03 02:20:00	23.4908	23.49814	23.4908	0
2021-11-03 02:25:00	23.4841	23.49614	23.4841	0
2021-11-03 02:30:00	23.4908	23.49481	23.4908	0
2021-11-03 02:35:00	23.4841	23.49281	23.4841	0
2021-11-03 02:40:00	23.4841	23.49147	23.4841	0
2021-11-03 02:45:00	23.4841	23.49013	23.4841	0
2021-11-03 02:50:00	23.4841	23.48879	23.4841	0
2021-11-03 02:55:00	23.4775	23.48679	23.4775	0
2021-11-03 03:00:00	23.4708	23.48412	23.4708	0
2021-11-03 03:05:00	23.4708	23.48212	23.4708	0
2021-11-03 03:10:00	23.4641	23.47945	23.4641	0
2021-11-03 03:15:00	23.4641	23.47745	23.4641	0
2021-11-03 03:20:00	23.4574	23.47411	23.4574	0
2021-11-03 03:25:00	23.4574	23.47144	23.4574	0
2021-11-03 03:30:00	23.4574	23.46877	23.4574	0
2021-11-03 03:35:00	23.4574	23.4661	23.4574	0
2021-11-03 03:40:00	23.4574	23.46343	23.4574	0
2021-11-03 03:45:00	23.4574	23.46142	23.4574	0
2021-11-03 03:50:00	23.4441	23.45875	23.4441	0
2021-11-03 03:55:00	23.4441	23.45608	23.4441	0
2021-11-03 04:00:00	23.4441	23.45408	23.4441	0
2021-11-03 04:05:00	23.4374	23.45141	23.4374	0
2021-11-03 04:10:00	23.4374	23.44941	23.4374	0
2021-11-03 04:15:00	23.4374	23.44741	23.4374	0
2021-11-03 04:20:00	23.4308	23.44475	23.4308	0
2021-11-03 04:25:00	23.4241	23.44142	23.4241	0
2021-11-03 04:30:00	23.4241	23.43809	23.4241	0
2021-11-03 04:35:00	23.4241	23.43476	23.4241	0
2021-11-03 04:40:00	23.4174	23.43209	23.4174	0
2021-11-03 04:45:00	23.4174	23.42942	23.4174	0
2021-11-03 04:50:00	23.4174	23.42675	23.4174	0
2021-11-03 04:55:00	23.4107	23.42408	23.4107	0
2021-11-03 05:00:00	23.4107	23.42141	23.4107	0
2021-11-03 05:05:00	23.4041	23.41808	23.4041	0
2021-11-03 05:10:00	23.4041	23.41541	23.4041	0
2021-11-03 05:15:00	23.4041	23.41341	23.4041	0
2021-11-03 05:20:00	23.3974	23.41074	23.3974	0
2021-11-03 05:25:00	23.3974	23.40807	23.3974	0
2021-11-03 05:30:00	23.3907	23.4054	23.3907	0
2021-11-03 05:35:00	23.3907	23.40273	23.3907	0
2021-11-03 05:40:00	23.3841	23.3994	23.3841	0
2021-11-03 05:45:00	23.3841	23.39674	23.3841	0
2021-11-03 05:50:00	23.3841	23.39408	23.3841	0
2021-11-03 05:55:00	23.3841	23.39208	23.3841	0
2021-11-03 06:00:00	23.3774	23.38941	23.3774	0
2021-11-03 06:05:00	23.3774	23.38674	23.3774	0
2021-11-03 06:10:00	23.3774	23.38474	23.3774	0
2021-11-03 06:15:00	23.3774	23.38274	23.3774	0
2021-11-03 06:20:00	23.3707	23.38074	23.3707	0
2021-11-03 06:25:00	23.3707	23.37874	23.3707	0
2021-11-03 06:30:00	23.3707	23.3774	23.3707	0
2021-11-03 06:35:00	23.3641	23.3754	23.3641	0
2021-11-03 06:40:00	23.3641	23.3734	23.3641	0
2021-11-03 06:45:00	23.3641	23.3714	23.3641	0
2021-11-03 06:50:00	23.3574	23.3694	23.3574	0
2021-11-03 06:55:00	23.3574	23.3674	23.3574	0
2021-11-03 07:00:00	23.3507	23.36473	23.3507	0
2021-11-03 07:05:00	23.3507	23.36206	23.3507	0
2021-11-03 07:10:00	23.3507	23.36006	23.3507	0
2021-11-03 07:15:00	23.3507	23.35806	23.3507	0
2021-11-03 07:20:00	23.3507	23.35606	23.3507	0
2021-11-03 07:25:00	23.3507	23.35472	23.3507	0
2021-11-03 07:30:00	23.3441	23.35272	23.3441	0
2021-11-03 07:35:00	23.3441	23.35072	23.3441	0
2021-11-03 07:40:00	23.3441	23.34939	23.3441	0
2021-11-03 07:45:00	23.3374	23.34739	23.3374	0
2021-11-03 07:50:00	23.3374	23.34606	23.3374	0
2021-11-03 07:55:00	23.3374	23.34473	23.3374	0
2021-11-03 08:00:00	23.3241	23.34207	23.3241	0
2021-11-03 08:05:00	23.3241	23.33941	23.3241	0
2021-11-03 08:10:00	23.3307	23.33741	23.3307	0
2021-11-03 08:15:00	23.3307	23.33541	23.3307	0
2021-11-03 08:20:00	23.3307	23.33407	23.3307	0
2021-11-03 08:25:00	23.3307	23.33273	23.3307	0
2021-11-03 08:30:00	23.3307	23.33139	23.3307	0
2021-11-03 08:35:00	23.3307	23.33072	23.3307	0
2021-11-03 08:40:00	23.3307	23.33005	23.3307	0
2021-11-03 08:45:00	23.3241	23.32872	23.3241	0
2021-11-03 08:50:00	23.3241	23.32872	23.3241	0
2021-11-03 08:55:00	23.3307	23.32938	23.3307	0
2021-11-03 09:00:00	23.3307	23.32938	23.3307	0
2021-11-03 09:05:00	23.3374	23.33005	23.3374	0
2021-11-03 09:10:00	23.3374	23.33072	23.3374	0
2021-11-03 09:15:00	23.3374	23.33139	23.3374	0
2021-11-03 09:20:00	23.3374	23.33206	23.3374	0
2021-11-03 09:25:00	23.3374	23.33273	23.3374	0
2021-11-03 09:30:00	23.3107	23.33073	23.3107	0
2021-11-03 09:35:00	23.3107	23.32939	23.3107	0
2021-11-03 09:40:00	23.3107	23.32805	23.3107	0
2021-11-03 09:45:00	23.3174	23.32672	23.3174	0
2021-11-03 09:50:00	23.3174	23.32539	23.3174	0
2021-11-03 09:55:00	23.3107	23.32272	23.3107	0
2021-11-03 10:00:00	23.2974	23.31872	23.2974	0
2021-11-03 10:05:00	23.3107	23.31605	23.3107	0
2021-11-03 10:10:00	23.3241	23.31472	23.3241	0
2021-11-03 10:15:00	23.3241	23.31339	23.3241	0
2021-11-03 10:20:00	23.3374	23.31606	23.3374	0
2021-11-03 10:25:00	23.3374	23.31873	23.3374	0
2021-11-03 10:30:00	23.3441	23.32207	23.3441	0
2021-11-03 10:35:00	23.3774	23.32807	23.3774	0
2021-11-03 10:40:00	23.3974	23.33607	23.3974	0
2021-11-03 10:45:00	23.4041	23.34541	23.4041	0
2021-11-03 10:50:00	23.3907	23.35474	23.3907	0
2021-11-03 10:55:00	23.4107	23.36474	23.4107	0
2021-11-03 11:00:00	23.4174	23.37407	23.4174	0
2021-11-03 11:05:00	23.4241	23.38407	23.4241	0
2021-11-03 11:10:00	23.4308	23.39341	23.4308	0
2021-11-03 11:15:00	23.4308	23.40275	23.4308	0
2021-11-03 11:20:00	23.4374	23.41208	23.4374	0
2021-11-03 11:25:00	23.4374	23.41808	23.4374	0
2021-11-03 11:30:00	23.4374	23.42208	23.4374	0
2021-11-03 11:35:00	23.4374	23.42541	23.4374	0
2021-11-03 11:40:00	23.4374	23.43008	23.4374	0
2021-11-03 11:45:00	23.4441	23.43342	23.4441	0
2021-11-03 11:50:00	23.4441	23.43609	23.4441	0
2021-11-03 11:55:00	23.4441	23.43809	23.4441	0
2021-11-03 12:00:00	23.4441	23.43942	23.4441	0
2021-11-03 12:05:00	23.4441	23.44075	23.4441	0
2021-11-03 12:10:00	23.4508	23.44209	23.4508	0
2021-11-03 12:15:00	23.4508	23.44343	23.4508	0
2021-11-03 12:20:00	23.4508	23.44477	23.4508	0
2021-11-03 12:25:00	23.4508	23.44611	23.4508	0
2021-11-03 12:30:00	23.4508	23.44745	23.4508	0
2021-11-03 12:35:00	23.4574	23.44878	23.4574	0
2021-11-03 12:40:00	23.4508	23.44945	23.4508	0
2021-11-03 12:45:00	23.4574	23.45078	23.4574	0
2021-11-03 12:50:00	23.4508	23.45145	23.4508	0
2021-11-03 12:55:00	23.4574	23.45278	23.4574	0
2021-11-03 13:00:00	23.4574	23.45344	23.4574	0
2021-11-03 13:05:00	23.4574	23.4541	23.4574	0
2021-11-03 13:10:00	23.4574	23.45476	23.4574	0
2021-11-03 13:15:00	23.4574	23.45542	23.4574	0
2021-11-03 13:20:00	23.4574	23.45608	23.4574	0
2021-11-03 13:25:00	23.4574	23.45608	23.4574	0
2021-11-03 13:30:00	23.4574	23.45674	23.4574	0
2021-11-03 13:35:00	23.4574	23.45674	23.4574	0
2021-11-03 13:40:00	23.4574	23.4574	23.4574	0
2021-11-03 13:45:00	23.4574	23.4574	23.4574	0
2021-11-03 13:50:00	23.4574	23.4574	23.4574	0
2021-11-03 13:55:00	23.4574	23.4574	23.4574	0
2021-11-03 14:00:00	23.4574	23.4574	23.4574	0
2021-11-03 14:05:00	23.4641	23.45807	23.4641	0
2021-11-03 14:10:00	23.4574	23.45807	23.4574	0
2021-11-03 14:15:00	23.4574	23.45807	23.4574	0
2021-11-03 14:20:00	23.4574	23.45807	23.4574	0
2021-11-03 14:25:00	23.4574	23.45807	23.4574	0
2021-11-03 14:30:00	23.4574	23.45807	23.4574	0
2021-11-03 14:35:00	23.4641	23.45874	23.4641	0
2021-11-03 14:40:00	23.4641	23.45941	23.4641	0
2021-11-03 14:45:00	23.4641	23.46008	23.4641	0
2021-11-03 14:50:00	23.4574	23.46008	23.4574	0
2021-11-03 14:55:00	23.4641	23.46008	23.4641	0
2021-11-03 15:00:00	23.4574	23.46008	23.4574	0
2021-11-03 15:05:00	23.4574	23.46008	23.4574	0
2021-11-03 15:10:00	23.4574	23.46008	23.4574	0
2021-11-03 15:15:00	23.4574	23.46008	23.4574	0
2021-11-03 15:20:00	23.4574	23.46008	23.4574	0
2021-11-03 15:25:00	23.4574	23.45941	23.4574	0
2021-11-03 15:30:00	23.4574	23.45874	23.4574	0
2021-11-03 15:35:00	23.4508	23.45741	23.4508	0
2021-11-03 15:40:00	23.4508	23.45675	23.4508	0
2021-11-03 15:45:00	23.4508	23.45542	23.4508	0
2021-11-03 15:50:00	23.4508	23.45476	23.4508	0
2021-11-03 15:55:00	23.4508	23.4541	23.4508	0
2021-11-03 16:00:00	23.4508	23.45344	23.4508	0
2021-11-03 16:05:00	23.4441	23.45211	23.4441	0
2021-11-03 16:10:00	23.4441	23.45078	23.4441	0
2021-11-03 16:15:00	23.4374	23.44878	23.4374	0
2021-11-03 16:20:00	23.4374	23.44678	23.4374	0
2021-11-03 16:25:00	23.4374	23.44544	23.4374	0
2021-11-03 16:30:00	23.4374	23.4441	23.4374	0
2021-11-03 16:35:00	23.4374	23.44276	23.4374	0
2021-11-03 16:40:00	23.4374	23.44142	23.4374	0
2021-11-03 16:45:00	23.4374	23.44008	23.4374	0
2021-11-03 16:50:00	23.4308	23.43808	23.4308	0
2021-11-03 16:55:00	23.4374	23.43741	23.4374	0
2021-11-03 17:00:00	23.4308	23.43608	23.4308	0
2021-11-03 17:05:00	23.4308	23.43542	23.4308	0
2021-11-03 17:10:00	23.4308	23.43476	23.4308	0
2021-11-03 17:15:00	23.4374	23.43476	23.4374	0
2021-11-03 17:20:00	23.4308	23.4341	23.4308	0
2021-11-03 17:25:00	23.4308	23.43344	23.4308	0
2021-11-03 17:30:00	23.4308	23.43278	23.4308	0
2021-11-03 17:35:00	23.4308	23.43212	23.4308	0
2021-11-03 17:40:00	23.4308	23.43212	23.4308	0
2021-11-03 17:45:00	23.4308	23.43146	23.4308	0
2021-11-03 17:50:00	23.4241	23.43079	23.4241	0
2021-11-03 17:55:00	23.4241	23.43012	23.4241	0
2021-11-03 18:00:00	23.4308	23.43012	23.4308	0
2021-11-03 18:05:00	23.4241	23.42879	23.4241	0
2021-11-03 18:10:00	23.4308	23.42879	23.4308	0
2021-11-03 18:15:00	23.4241	23.42812	23.4241	0
2021-11-03 18:20:00	23.4241	23.42745	23.4241	0
2021-11-03 18:25:00	23.4241	23.42678	23.4241	0
2021-11-03 18:30:00	23.4241	23.42611	23.4241	0
2021-11-03 18:35:00	23.4174	23.42477	23.4174	0
2021-11-03 18:40:00	23.4174	23.4241	23.4174	0
2021-11-03 18:45:00	23.4174	23.42343	23.4174	0
2021-11-03 18:50:00	23.4241	23.42276	23.4241	0
2021-11-03 18:55:00	23.4174	23.42209	23.4174	0
2021-11-03 19:00:00	23.4241	23.42142	23.4241	0
2021-11-03 19:05:00	23.4174	23.42075	23.4174	0
2021-11-03 19:10:00	23.4174	23.42008	23.4174	0
2021-11-03 19:15:00	23.4174	23.41941	23.4174	0
2021-11-03 19:20:00	23.4174	23.41874	23.4174	0
2021-11-03 19:25:00	23.4174	23.41874	23.4174	0
2021-11-03 19:30:00	23.4174	23.41874	23.4174	0
2021-11-03 19:35:00	23.4107	23.41807	23.4107	0
2021-11-03 19:40:00	23.4174	23.4174	23.4174	0
2021-11-03 19:45:00	23.4107	23.41673	23.4107	0
2021-11-03 19:50:00	23.4107	23.41539	23.4107	0
2021-11-03 19:55:00	23.4107	23.41472	23.4107	0
2021-11-03 20:00:00	23.4107	23.41405	23.4107	0
2021-11-03 20:05:00	23.4107	23.41338	23.4107	0
2021-11-03 20:10:00	23.4107	23.41271	23.4107	0
2021-11-03 20:15:00	23.4107	23.41204	23.4107	0
2021-11-03 20:20:00	23.4107	23.41137	23.4107	0
2021-11-03 20:25:00	23.4107	23.41137	23.4107	0
2021-11-03 20:30:00	23.4107	23.4107	23.4107	0
2021-11-03 20:35:00	23.4107	23.4107	23.4107	0
2021-11-03 20:40:00	23.4041	23.41004	23.4041	0
2021-11-03 20:45:00	23.4107	23.41004	23.4107	0
2021-11-03 20:50:00	23.4041	23.40938	23.4041	0
2021-11-03 20:55:00	23.4041	23.40872	23.4041	0
2021-11-03 21:00:00	23.4107	23.40872	23.4107	0
2021-11-03 21:05:00	23.4041	23.40806	23.4041	0
2021-11-03 21:10:00	23.4107	23.40806	23.4107	0
2021-11-03 21:15:00	23.4041	23.4074	23.4041	0
2021-11-03 21:20:00	23.4041	23.40674	23.4041	0
2021-11-03 21:25:00	23.4041	23.40608	23.4041	0
2021-11-03 21:30:00	23.4041	23.40608	23.4041	0
2021-11-03 21:35:00	23.4041	23.40542	23.4041	0
2021-11-03 21:40:00	23.4041	23.40542	23.4041	0
2021-11-03 21:45:00	23.4041	23.40542	23.4041	0
2021-11-03 21:50:00	23.3974	23.40409	23.3974	0
2021-11-03 21:55:00	23.3974	23.40342	23.3974	0
2021-11-03 22:00:00	23.4041	23.40276	23.4041	0
2021-11-03 22:05:00	23.3974	23.40209	23.3974	0
2021-11-03 22:10:00	23.3974	23.40142	23.3974	0
2021-11-03 22:15:00	23.3974	23.40075	23.3974	0
2021-11-03 22:20:00	23.4041	23.40075	23.4041	0
2021-11-03 22:25:00	23.4041	23.40075	23.4041	0
2021-11-03 22:30:00	23.3974	23.40008	23.3974	0
2021-11-03 22:35:00	23.4041	23.40008	23.4041	0
2021-11-03 22:40:00	23.3974	23.40008	23.3974	0
2021-11-03 22:45:00	23.4041	23.40075	23.4041	0
2021-11-03 22:50:00	23.3974	23.40008	23.3974	0
2021-11-03 22:55:00	23.4041	23.40075	23.4041	0
2021-11-03 23:00:00	23.3974	23.40075	23.3974	0
2021-11-03 23:05:00	23.3974	23.40075	23.3974	0
2021-11-03 23:10:00	23.3974	23.40008	23.3974	0
2021-11-03 23:15:00	23.3974	23.39941	23.3974	0
2021-11-03 23:20:00	23.3974	23.39941	23.3974	0
2021-11-03 23:25:00	23.3974	23.39874	23.3974	0
2021-11-03 23:30:00	23.3907	23.39807	23.3907	0
2021-11-03 23:35:00	23.3974	23.3974	23.3974	0
2021-11-03 23:40:00	23.3974	23.3974	23.3974	0
2021-11-03 23:45:00	23.3974	23.39673	23.3974	0
2021-11-03 23:50:00	23.3974	23.39673	23.3974	0
2021-11-03 23:55:00	23.3974	23.39673	23.3974	0
2021-11-04 00:00:00	23.3907	23.39606	23.3907	0
2021-11-04 00:05:00	23.3974	23.39606	23.3974	0
2021-11-04 00:10:00	23.3974	23.39606	23.3974	0
2021-11-04 00:15:00	23.3974	23.39606	23.3974	0
2021-11-04 00:20:00	23.3907	23.39606	23.3907	0
2021-11-04 00:25:00	23.3974	23.39606	23.3974	0
2021-11-04 00:30:00	23.3974	23.39606	23.3974	0
2021-11-04 00:35:00	23.3974	23.39606	23.3974	0
2021-11-04 00:40:00	23.3974	23.39606	23.3974	0
2021-11-04 00:45:00	23.3907	23.39539	23.3907	0
2021-11-04 00:50:00	23.3974	23.39606	23.3974	0
2021-11-04 00:55:00	23.3974	23.39606	23.3974	0
2021-11-04 01:00:00	23.3974	23.39606	23.3974	0
2021-11-04 01:05:00	23.3974	23.39606	23.3974	0
2021-11-04 01:10:00	23.3974	23.39673	23.3974	0
2021-11-04 01:15:00	23.3974	23.39673	23.3974	0
2021-11-04 01:20:00	23.3974	23.39673	23.3974	0
2021-11-04 01:25:00	23.3974	23.39673	23.3974	0
2021-11-04 01:30:00	23.3974	23.39673	23.3974	0
2021-11-04 01:35:00	23.3974	23.3974	23.3974	0
2021-11-04 01:40:00	23.3907	23.39673	23.3907	0
2021-11-04 01:45:00	23.3907	23.39606	23.3907	0
2021-11-04 01:50:00	23.3907	23.39539	23.3907	0
2021-11-04 01:55:00	23.3907	23.39472	23.3907	0
2021-11-04 02:00:00	23.3907	23.39405	23.3907	0
2021-11-04 02:05:00	23.3974	23.39405	23.3974	0
2021-11-04 02:10:00	23.3974	23.39405	23.3974	0
2021-11-04 02:15:00	23.3907	23.39338	23.3907	0
2021-11-04 02:20:00	23.3974	23.39338	23.3974	0
2021-11-04 02:25:00	23.3974	23.39338	23.3974	0
2021-11-04 02:30:00	23.3907	23.39338	23.3907	0
2021-11-04 02:35:00	23.3974	23.39405	23.3974	0
2021-11-04 02:40:00	23.3974	23.39472	23.3974	0
2021-11-04 02:45:00	23.3907	23.39472	23.3907	0
2021-11-04 02:50:00	23.3907	23.39472	23.3907	0
2021-11-04 02:55:00	23.3907	23.39405	23.3907	0
2021-11-04 03:00:00	23.3974	23.39405	23.3974	0
2021-11-04 03:05:00	23.3974	23.39472	23.3974	0
2021-11-04 03:10:00	23.3974	23.39472	23.3974	0
2021-11-04 03:15:00	23.3974	23.39472	23.3974	0
2021-11-04 03:20:00	23.3974	23.39539	23.3974	0
2021-11-04 03:25:00	23.3974	23.39539	23.3974	0
2021-11-04 03:30:00	23.3974	23.39539	23.3974	0
2021-11-04 03:35:00	23.3974	23.39606	23.3974	0
2021-11-04 03:40:00	23.3974	23.39673	23.3974	0
2021-11-04 03:45:00	23.3974	23.3974	23.3974	0
2021-11-04 03:50:00	23.3907	23.39673	23.3907	0
2021-11-04 03:55:00	23.3974	23.39673	23.3974	0
2021-11-04 04:00:00	23.3974	23.39673	23.3974	0
2021-11-04 04:05:00	23.3974	23.39673	23.3974	0
2021-11-04 04:10:00	23.3974	23.39673	23.3974	0
2021-11-04 04:15:00	23.3974	23.39673	23.3974	0
2021-11-04 04:20:00	23.3974	23.39673	23.3974	0
2021-11-04 04:25:00	23.3974	23.39673	23.3974	0
2021-11-04 04:30:00	23.3974	23.39673	23.3974	0
2021-11-04 04:35:00	23.3974	23.39673	23.3974	0
2021-11-04 04:40:00	23.3907	23.39673	23.3907	0
2021-11-04 04:45:00	23.3907	23.39606	23.3907	0
2021-11-04 04:50:00	23.3907	23.39539	23.3907	0
2021-11-04 04:55:00	23.3974	23.39539	23.3974	0
2021-11-04 05:00:00	23.3974	23.39539	23.3974	0
2021-11-04 05:05:00	23.3907	23.39472	23.3907	0
2021-11-04 05:10:00	23.3974	23.39472	23.3974	0
2021-11-04 05:15:00	23.3974	23.39472	23.3974	0
2021-11-04 05:20:00	23.3974	23.39472	23.3974	0
2021-11-04 05:25:00	23.3974	23.39472	23.3974	0
2021-11-04 05:30:00	23.3974	23.39539	23.3974	0
2021-11-04 05:35:00	23.3974	23.39606	23.3974	0
2021-11-04 05:40:00	23.3907	23.39606	23.3907	0
2021-11-04 05:45:00	23.3907	23.39539	23.3907	0
2021-11-04 05:50:00	23.3907	23.39472	23.3907	0
2021-11-04 05:55:00	23.3974	23.39539	23.3974	0
2021-11-04 06:00:00	23.3974	23.39539	23.3974	0
2021-11-04 06:05:00	23.3974	23.39539	23.3974	0
2021-11-04 06:10:00	23.3974	23.39539	23.3974	0
2021-11-04 06:15:00	23.3974	23.39539	23.3974	0
2021-11-04 06:20:00	23.3907	23.39472	23.3907	0
2021-11-04 06:25:00	23.3907	23.39405	23.3907	0
2021-11-04 06:30:00	23.3907	23.39405	23.3907	0
2021-11-04 06:35:00	23.3974	23.39472	23.3974	0
2021-11-04 06:40:00	23.3907	23.39472	23.3907	0
2021-11-04 06:45:00	23.3907	23.39405	23.3907	0
2021-11-04 06:50:00	23.3641	23.39072	23.3641	0
2021-11-04 06:55:00	23.3641	23.38739	23.3641	0
2021-11-04 07:00:00	23.3841	23.38606	23.3841	0
2021-11-04 07:05:00	23.3574	23.38206	23.3574	0
2021-11-04 07:10:00	23.3374	23.37673	23.3374	0
2021-11-04 07:15:00	23.3774	23.3754	23.3774	0
2021-11-04 07:20:00	23.3907	23.3754	23.3907	0
2021-11-04 07:25:00	23.4041	23.37607	23.4041	0
2021-11-04 07:30:00	23.4041	23.37741	23.4041	0
2021-11-04 07:35:00	23.4041	23.37875	23.4041	0
2021-11-04 07:40:00	23.4174	23.38408	23.4174	0
2021-11-04 07:45:00	23.4174	23.38941	23.4174	0
2021-11-04 07:50:00	23.3907	23.39007	23.3907	0
2021-11-04 07:55:00	23.3907	23.3934	23.3907	0
2021-11-04 08:00:00	23.3907	23.39873	23.3907	0
2021-11-04 08:05:00	23.3974	23.40073	23.3974	0
2021-11-04 08:10:00	23.3907	23.40073	23.3907	0
2021-11-04 08:15:00	23.4041	23.40073	23.4041	0
2021-11-04 08:20:00	23.3974	23.40006	23.3974	0
2021-11-04 08:25:00	23.4041	23.40006	23.4041	0
2021-11-04 08:30:00	23.3974	23.39806	23.3974	0
2021-11-04 08:35:00	23.3974	23.39606	23.3974	0
2021-11-04 08:40:00	23.4041	23.3974	23.4041	0
2021-11-04 08:45:00	23.4041	23.39874	23.4041	0
2021-11-04 08:50:00	23.3974	23.39941	23.3974	0
2021-11-04 08:55:00	23.4041	23.40008	23.4041	0
2021-11-04 09:00:00	23.4041	23.40142	23.4041	0
2021-11-04 09:05:00	23.4107	23.40208	23.4107	0
2021-11-04 09:10:00	23.4041	23.40275	23.4041	0
2021-11-04 09:15:00	23.4174	23.40408	23.4174	0
2021-11-04 09:20:00	23.4508	23.40942	23.4508	0
2021-11-04 09:25:00	23.4708	23.41676	23.4708	0
2021-11-04 09:30:00	23.4841	23.42476	23.4841	0
2021-11-04 09:35:00	23.4841	23.43276	23.4841	0
2021-11-04 09:40:00	23.4841	23.44143	23.4841	0
2021-11-04 09:45:00	23.4841	23.44943	23.4841	0
2021-11-04 09:50:00	23.4841	23.45743	23.4841	0
2021-11-04 09:55:00	23.4841	23.46477	23.4841	0
2021-11-04 10:00:00	23.4841	23.47277	23.4841	0
2021-11-04 10:05:00	23.4841	23.47944	23.4841	0
2021-11-04 10:10:00	23.4775	23.48211	23.4775	0
2021-11-04 10:15:00	23.4775	23.48278	23.4775	0
2021-11-04 10:20:00	23.4775	23.48212	23.4775	0
2021-11-04 10:25:00	23.4708	23.48079	23.4708	0
2021-11-04 10:30:00	23.4708	23.47946	23.4708	0
2021-11-04 10:35:00	23.4641	23.47746	23.4641	0
2021-11-04 10:40:00	23.4574	23.47479	23.4574	0
2021-11-04 10:45:00	23.4574	23.47212	23.4574	0
2021-11-04 10:50:00	23.4574	23.46945	23.4574	0
2021-11-04 10:55:00	23.4441	23.46545	23.4441	0
2021-11-04 11:00:00	23.4441	23.46211	23.4441	0
2021-11-04 11:05:00	23.4441	23.45877	23.4441	0
2021-11-04 11:10:00	23.4374	23.45476	23.4374	0
2021-11-04 11:15:00	23.4374	23.45142	23.4374	0
2021-11-04 11:20:00	23.4308	23.44742	23.4308	0
2021-11-04 11:25:00	23.4308	23.44409	23.4308	0
2021-11-04 11:30:00	23.4308	23.44143	23.4308	0
2021-11-04 11:35:00	23.4241	23.4381	23.4241	0
2021-11-04 11:40:00	23.4241	23.43477	23.4241	0
2021-11-04 11:45:00	23.4174	23.4321	23.4174	0
2021-11-04 11:50:00	23.4107	23.42876	23.4107	0
2021-11-04 11:55:00	23.4107	23.42542	23.4107	0
2021-11-04 12:00:00	23.4041	23.42209	23.4041	0
2021-11-04 12:05:00	23.4041	23.41876	23.4041	0
2021-11-04 12:10:00	23.4041	23.41609	23.4041	0
2021-11-04 12:15:00	23.4041	23.41342	23.4041	0
2021-11-04 12:20:00	23.3974	23.41008	23.3974	0
2021-11-04 12:25:00	23.4041	23.40808	23.4041	0
2021-11-04 12:30:00	23.3974	23.40541	23.3974	0
2021-11-04 12:35:00	23.3907	23.40274	23.3907	0
2021-11-04 12:40:00	23.3907	23.40074	23.3907	0
2021-11-04 12:45:00	23.3907	23.39874	23.3907	0
2021-11-04 12:50:00	23.3841	23.39674	23.3841	0
2021-11-04 12:55:00	23.3907	23.3954	23.3907	0
2021-11-04 13:00:00	23.3707	23.39206	23.3707	0
2021-11-04 13:05:00	23.3574	23.38739	23.3574	0
2021-11-04 13:10:00	23.3774	23.38539	23.3774	0
2021-11-04 13:15:00	23.3774	23.38272	23.3774	0
2021-11-04 13:20:00	23.3841	23.38139	23.3841	0
2021-11-04 13:25:00	23.3774	23.38006	23.3774	0
2021-11-04 13:30:00	23.3841	23.3794	23.3841	0
2021-11-04 13:35:00	23.3774	23.37807	23.3774	0
2021-11-04 13:40:00	23.3774	23.3774	23.3774	0
2021-11-04 13:45:00	23.3774	23.37607	23.3774	0
2021-11-04 13:50:00	23.3774	23.37674	23.3774	0
2021-11-04 13:55:00	23.3707	23.37807	23.3707	0
2021-11-04 14:00:00	23.3707	23.3774	23.3707	0
2021-11-04 14:05:00	23.3707	23.37673	23.3707	0
2021-11-04 14:10:00	23.3641	23.37473	23.3641	0
2021-11-04 14:15:00	23.3641	23.3734	23.3641	0
2021-11-04 14:20:00	23.3641	23.3714	23.3641	0
2021-11-04 14:25:00	23.3641	23.37007	23.3641	0
2021-11-04 14:30:00	23.3641	23.36874	23.3641	0
2021-11-04 14:35:00	23.3641	23.36741	23.3641	0
2021-11-04 14:40:00	23.3574	23.36541	23.3574	0
2021-11-04 14:45:00	23.3574	23.36408	23.3574	0
2021-11-04 14:50:00	23.3507	23.36208	23.3507	0
2021-11-04 14:55:00	23.3507	23.36008	23.3507	0
2021-11-04 15:00:00	23.3507	23.35874	23.3507	0
2021-11-04 15:05:00	23.3507	23.3574	23.3507	0
2021-11-04 15:10:00	23.3441	23.3554	23.3441	0
2021-11-04 15:15:00	23.3441	23.3534	23.3441	0
2021-11-04 15:20:00	23.3441	23.3514	23.3441	0
2021-11-04 15:25:00	23.3441	23.3494	23.3441	0
2021-11-04 15:30:00	23.3374	23.3474	23.3374	0
2021-11-04 15:35:00	23.3374	23.3454	23.3374	0
2021-11-04 15:40:00	23.3374	23.34407	23.3374	0
2021-11-04 15:45:00	23.3374	23.34274	23.3374	0
2021-11-04 15:50:00	23.3374	23.34141	23.3374	0
2021-11-04 15:55:00	23.3307	23.33941	23.3307	0
2021-11-04 16:00:00	23.3307	23.33807	23.3307	0
2021-11-04 16:05:00	23.3307	23.33673	23.3307	0
2021-11-04 16:10:00	23.3307	23.33539	23.3307	0
2021-11-04 16:15:00	23.3241	23.33339	23.3241	0
2021-11-04 16:20:00	23.3241	23.33206	23.3241	0
2021-11-04 16:25:00	23.3241	23.33073	23.3241	0
2021-11-04 16:30:00	23.3241	23.3294	23.3241	0
2021-11-04 16:35:00	23.3174	23.3274	23.3174	0
2021-11-04 16:40:00	23.3241	23.32607	23.3241	0
2021-11-04 16:45:00	23.3174	23.32474	23.3174	0
2021-11-04 16:50:00	23.3107	23.32274	23.3107	0
2021-11-04 16:55:00	23.3107	23.32074	23.3107	0
2021-11-04 17:00:00	23.3174	23.31941	23.3174	0
2021-11-04 17:05:00	23.3107	23.31807	23.3107	0
2021-11-04 17:10:00	23.3107	23.31673	23.3107	0
2021-11-04 17:15:00	23.3107	23.31539	23.3107	0
2021-11-04 17:20:00	23.3107	23.31405	23.3107	0
2021-11-04 17:25:00	23.3107	23.31338	23.3107	0
2021-11-04 17:30:00	23.304	23.31137	23.304	0
2021-11-04 17:35:00	23.304	23.31003	23.304	0
2021-11-04 17:40:00	23.304	23.30936	23.304	0
2021-11-04 17:45:00	23.2974	23.30803	23.2974	0
2021-11-04 17:50:00	23.304	23.30669	23.304	0
2021-11-04 17:55:00	23.2974	23.30536	23.2974	0
2021-11-04 18:00:00	23.2974	23.30403	23.2974	0
2021-11-04 18:05:00	23.2974	23.3027	23.2974	0
2021-11-04 18:10:00	23.2974	23.30137	23.2974	0
2021-11-04 18:15:00	23.2907	23.29937	23.2907	0
2021-11-04 18:20:00	23.2907	23.29804	23.2907	0
2021-11-04 18:25:00	23.2907	23.29671	23.2907	0
2021-11-04 18:30:00	23.2907	23.29538	23.2907	0
2021-11-04 18:35:00	23.2907	23.29471	23.2907	0
2021-11-04 18:40:00	23.2907	23.29338	23.2907	0
2021-11-04 18:45:00	23.284	23.29204	23.284	0
2021-11-04 18:50:00	23.284	23.2907	23.284	0
2021-11-04 18:55:00	23.284	23.28936	23.284	0
2021-11-04 19:00:00	23.284	23.28802	23.284	0
2021-11-04 19:05:00	23.284	23.28735	23.284	0
2021-11-04 19:10:00	23.284	23.28668	23.284	0
2021-11-04 19:15:00	23.284	23.28601	23.284	0
2021-11-04 19:20:00	23.2774	23.28468	23.2774	0
2021-11-04 19:25:00	23.2774	23.28335	23.2774	0
2021-11-04 19:30:00	23.2707	23.28135	23.2707	0
2021-11-04 19:35:00	23.2774	23.28069	23.2774	0
2021-11-04 19:40:00	23.2707	23.27936	23.2707	0
2021-11-04 19:45:00	23.2707	23.27803	23.2707	0
2021-11-04 19:50:00	23.2707	23.2767	23.2707	0
2021-11-04 19:55:00	23.2707	23.27537	23.2707	0
2021-11-04 20:00:00	23.2707	23.27404	23.2707	0
2021-11-04 20:05:00	23.2707	23.27271	23.2707	0
2021-11-04 20:10:00	23.2707	23.27204	23.2707	0
2021-11-04 20:15:00	23.2707	23.27137	23.2707	0
2021-11-04 20:20:00	23.264	23.2707	23.264	0
2021-11-04 20:25:00	23.2707	23.27003	23.2707	0
2021-11-04 20:30:00	23.264	23.26936	23.264	0
2021-11-04 20:35:00	23.264	23.26869	23.264	0
2021-11-04 20:40:00	23.264	23.26802	23.264	0
2021-11-04 20:45:00	23.2573	23.26668	23.2573	0
2021-11-04 20:50:00	23.2573	23.26534	23.2573	0
2021-11-04 20:55:00	23.2573	23.264	23.2573	0
2021-11-04 21:00:00	23.2573	23.26266	23.2573	0
2021-11-04 21:05:00	23.2573	23.26132	23.2573	0
2021-11-04 21:10:00	23.2573	23.26065	23.2573	0
2021-11-04 21:15:00	23.2573	23.25931	23.2573	0
2021-11-04 21:20:00	23.2573	23.25864	23.2573	0
2021-11-04 21:25:00	23.2573	23.25797	23.2573	0
2021-11-04 21:30:00	23.2507	23.25664	23.2507	0
2021-11-04 21:35:00	23.2507	23.25598	23.2507	0
2021-11-04 21:40:00	23.2507	23.25532	23.2507	0
2021-11-04 21:45:00	23.244	23.25399	23.244	0
2021-11-04 21:50:00	23.244	23.25266	23.244	0
2021-11-04 21:55:00	23.244	23.25133	23.244	0
2021-11-04 22:00:00	23.244	23.25	23.244	0
2021-11-04 22:05:00	23.244	23.24867	23.244	0
2021-11-04 22:10:00	23.244	23.24734	23.244	0
2021-11-04 22:15:00	23.244	23.24601	23.244	0
2021-11-04 22:20:00	23.2373	23.24467	23.2373	0
2021-11-04 22:25:00	23.2373	23.24333	23.2373	0
2021-11-04 22:30:00	23.2307	23.24133	23.2307	0
2021-11-04 22:35:00	23.2307	23.24	23.2307	0
2021-11-04 22:40:00	23.2307	23.23867	23.2307	0
2021-11-04 22:45:00	23.2307	23.23734	23.2307	0
2021-11-04 22:50:00	23.2307	23.23601	23.2307	0
2021-11-04 22:55:00	23.2307	23.23468	23.2307	0
2021-11-04 23:00:00	23.2307	23.23335	23.2307	0
2021-11-04 23:05:00	23.2307	23.23202	23.2307	0
2021-11-04 23:10:00	23.2307	23.23136	23.2307	0
2021-11-04 23:15:00	23.2307	23.2307	23.2307	0
2021-11-04 23:20:00	23.2307	23.2307	23.2307	0
2021-11-04 23:25:00	23.2307	23.2307	23.2307	0
2021-11-04 23:30:00	23.2307	23.2307	23.2307	0
2021-11-04 23:35:00	23.2307	23.2307	23.2307	0
2021-11-04 23:40:00	23.2307	23.2307	23.2307	0
2021-11-04 23:45:00	23.2373	23.23136	23.2373	0
2021-11-04 23:50:00	23.2307	23.23136	23.2307	0
2021-11-04 23:55:00	23.2373	23.23202	23.2373	0
2021-11-05 00:00:00	23.2373	23.23268	23.2373	0
2021-11-05 00:05:00	23.2373	23.23334	23.2373	0
2021-11-05 00:10:00	23.2373	23.234	23.2373	0
2021-11-05 00:15:00	23.2307	23.234	23.2307	0
2021-11-05 00:20:00	23.2373	23.23466	23.2373	0
2021-11-05 00:25:00	23.244	23.23599	23.244	0
2021-11-05 00:30:00	23.244	23.23732	23.244	0
2021-11-05 00:35:00	23.244	23.23799	23.244	0
2021-11-05 00:40:00	23.244	23.23932	23.244	0
2021-11-05 00:45:00	23.2373	23.23932	23.2373	0
2021-11-05 00:50:00	23.244	23.23999	23.244	0
2021-11-05 00:55:00	23.244	23.24066	23.244	0
2021-11-05 01:00:00	23.2307	23.24	23.2307	0
2021-11-05 01:05:00	23.2373	23.24066	23.2373	0
2021-11-05 01:10:00	23.2307	23.24	23.2307	0
2021-11-05 01:15:00	23.2307	23.23867	23.2307	0
2021-11-05 01:20:00	23.2307	23.23734	23.2307	0
2021-11-05 01:25:00	23.2307	23.23601	23.2307	0
2021-11-05 01:30:00	23.2307	23.23468	23.2307	0
2021-11-05 01:35:00	23.2307	23.23402	23.2307	0
2021-11-05 01:40:00	23.2307	23.23269	23.2307	0
2021-11-05 01:45:00	23.2307	23.23136	23.2307	0
2021-11-05 01:50:00	23.2307	23.23136	23.2307	0
2021-11-05 01:55:00	23.2307	23.2307	23.2307	0
2021-11-05 02:00:00	23.2307	23.2307	23.2307	0
2021-11-05 02:05:00	23.224	23.23003	23.224	0
2021-11-05 02:10:00	23.2307	23.23003	23.2307	0
2021-11-05 02:15:00	23.224	23.22936	23.224	0
2021-11-05 02:20:00	23.224	23.22869	23.224	0
2021-11-05 02:25:00	23.2173	23.22735	23.2173	0
2021-11-05 02:30:00	23.2173	23.22601	23.2173	0
2021-11-05 02:35:00	23.2173	23.22467	23.2173	0
2021-11-05 02:40:00	23.224	23.224	23.224	0
2021-11-05 02:45:00	23.2173	23.22266	23.2173	0
2021-11-05 02:50:00	23.2173	23.22132	23.2173	0
2021-11-05 02:55:00	23.2173	23.22065	23.2173	0
2021-11-05 03:00:00	23.2107	23.21865	23.2107	0
2021-11-05 03:05:00	23.2173	23.21798	23.2173	0
2021-11-05 03:10:00	23.2107	23.21665	23.2107	0
2021-11-05 03:15:00	23.2107	23.21599	23.2107	0
2021-11-05 03:20:00	23.2107	23.21533	23.2107	0
2021-11-05 03:25:00	23.2107	23.21467	23.2107	0
2021-11-05 03:30:00	23.2107	23.21334	23.2107	0
2021-11-05 03:35:00	23.204	23.21201	23.204	0
2021-11-05 03:40:00	23.204	23.21068	23.204	0
2021-11-05 03:45:00	23.204	23.20935	23.204	0
2021-11-05 03:50:00	23.204	23.20868	23.204	0
2021-11-05 03:55:00	23.204	23.20735	23.204	0
2021-11-05 04:00:00	23.204	23.20668	23.204	0
2021-11-05 04:05:00	23.204	23.20601	23.204	0
2021-11-05 04:10:00	23.204	23.20534	23.204	0
2021-11-05 04:15:00	23.1973	23.204	23.1973	0
2021-11-05 04:20:00	23.1973	23.20266	23.1973	0
2021-11-05 04:25:00	23.1973	23.20199	23.1973	0
2021-11-05 04:30:00	23.1907	23.20066	23.1907	0
2021-11-05 04:35:00	23.1907	23.19933	23.1907	0
2021-11-05 04:40:00	23.1907	23.198	23.1907	0
2021-11-05 04:45:00	23.1907	23.19667	23.1907	0
2021-11-05 04:50:00	23.1907	23.19534	23.1907	0
2021-11-05 04:55:00	23.184	23.19334	23.184	0
2021-11-05 05:00:00	23.184	23.19134	23.184	0
2021-11-05 05:05:00	23.184	23.19001	23.184	0
2021-11-05 05:10:00	23.184	23.18868	23.184	0
2021-11-05 05:15:00	23.184	23.18735	23.184	0
2021-11-05 05:20:00	23.184	23.18668	23.184	0
2021-11-05 05:25:00	23.184	23.18601	23.184	0
2021-11-05 05:30:00	23.1773	23.18467	23.1773	0
2021-11-05 05:35:00	23.184	23.184	23.184	0
2021-11-05 05:40:00	23.184	23.18333	23.184	0
2021-11-05 05:45:00	23.1773	23.18266	23.1773	0
2021-11-05 05:50:00	23.1773	23.18199	23.1773	0
2021-11-05 05:55:00	23.1773	23.18132	23.1773	0
2021-11-05 06:00:00	23.1773	23.18065	23.1773	0
2021-11-05 06:05:00	23.1773	23.17998	23.1773	0
2021-11-05 06:10:00	23.1773	23.17931	23.1773	0
2021-11-05 06:15:00	23.184	23.17931	23.184	0
2021-11-05 06:20:00	23.1773	23.17931	23.1773	0
2021-11-05 06:25:00	23.1706	23.17797	23.1706	0
2021-11-05 06:30:00	23.1506	23.17463	23.1506	0
2021-11-05 06:35:00	23.144	23.1713	23.144	0
2021-11-05 06:40:00	23.164	23.16997	23.164	0
2021-11-05 06:45:00	23.184	23.17064	23.184	0
2021-11-05 06:50:00	23.1907	23.17198	23.1907	0
2021-11-05 06:55:00	23.1907	23.17332	23.1907	0
2021-11-05 07:00:00	23.1907	23.17466	23.1907	0
2021-11-05 07:05:00	23.1907	23.17533	23.1907	0
2021-11-05 07:10:00	23.1907	23.17667	23.1907	0
2021-11-05 07:15:00	23.1907	23.17868	23.1907	0
2021-11-05 07:20:00	23.1907	23.18269	23.1907	0
2021-11-05 07:25:00	23.1973	23.18802	23.1973	0
2021-11-05 07:30:00	23.1973	23.19135	23.1973	0
2021-11-05 07:35:00	23.1973	23.19268	23.1973	0
2021-11-05 07:40:00	23.1973	23.19334	23.1973	0
2021-11-05 07:45:00	23.204	23.19467	23.204	0
2021-11-05 07:50:00	23.2107	23.19667	23.2107	0
2021-11-05 07:55:00	23.224	23.2	23.224	0
2021-11-05 08:00:00	23.2307	23.204	23.2307	0
2021-11-05 08:05:00	23.244	23.20933	23.244	0
2021-11-05 08:10:00	23.2573	23.21599	23.2573	0
2021-11-05 08:15:00	23.2707	23.22333	23.2707	0
2021-11-05 08:20:00	23.2707	23.23067	23.2707	0
2021-11-05 08:25:00	23.284	23.23934	23.284	0
2021-11-05 08:30:00	23.2974	23.24935	23.2974	0
2021-11-05 08:35:00	23.3241	23.26136	23.3241	0
2021-11-05 08:40:00	23.3374	23.27403	23.3374	0
2021-11-05 08:45:00	23.3441	23.28604	23.3441	0
2021-11-05 08:50:00	23.3641	23.29938	23.3641	0
2021-11-05 08:55:00	23.3774	23.31272	23.3774	0
2021-11-05 09:00:00	23.3774	23.32473	23.3774	0
2021-11-05 09:05:00	23.3707	23.33473	23.3707	0
2021-11-05 09:10:00	23.3641	23.34407	23.3641	0
2021-11-05 09:15:00	23.3641	23.35208	23.3641	0
2021-11-05 09:20:00	23.3507	23.35741	23.3507	0
2021-11-05 09:25:00	23.3507	23.36007	23.3507	0
2021-11-05 09:30:00	23.3507	23.3614	23.3507	0
2021-11-05 09:35:00	23.3441	23.3614	23.3441	0
2021-11-05 09:40:00	23.3441	23.3594	23.3441	0
2021-11-05 09:45:00	23.3374	23.3554	23.3374	0
2021-11-05 09:50:00	23.3374	23.3514	23.3374	0
2021-11-05 09:55:00	23.3374	23.34807	23.3374	0
2021-11-05 10:00:00	23.3307	23.34473	23.3307	0
2021-11-05 10:05:00	23.3241	23.34073	23.3241	0
2021-11-05 10:10:00	23.3241	23.33807	23.3241	0
2021-11-05 10:15:00	23.3241	23.33541	23.3241	0
2021-11-05 10:20:00	23.3174	23.33208	23.3174	0
2021-11-05 10:25:00	23.3174	23.32941	23.3174	0
2021-11-05 10:30:00	23.3107	23.32607	23.3107	0
2021-11-05 10:35:00	23.3107	23.3234	23.3107	0
2021-11-05 10:40:00	23.304	23.32006	23.304	0
2021-11-05 10:45:00	23.304	23.31672	23.304	0
2021-11-05 10:50:00	23.2974	23.31339	23.2974	0
2021-11-05 10:55:00	23.2974	23.31072	23.2974	0
2021-11-05 11:00:00	23.2974	23.30805	23.2974	0
2021-11-05 11:05:00	23.2907	23.30471	23.2907	0
2021-11-05 11:10:00	23.2907	23.30204	23.2907	0
2021-11-05 11:15:00	23.284	23.2987	23.284	0
2021-11-05 11:20:00	23.284	23.29603	23.284	0
2021-11-05 11:25:00	23.284	23.29336	23.284	0
2021-11-05 11:30:00	23.2774	23.2907	23.2774	0
2021-11-05 11:35:00	23.2774	23.28804	23.2774	0
2021-11-05 11:40:00	23.2707	23.28537	23.2707	0
2021-11-05 11:45:00	23.2707	23.2827	23.2707	0
2021-11-05 11:50:00	23.2707	23.28003	23.2707	0
2021-11-05 11:55:00	23.2707	23.27803	23.2707	0
2021-11-05 12:00:00	23.264	23.27536	23.264	0
2021-11-05 12:05:00	23.264	23.27336	23.264	0
2021-11-05 12:10:00	23.2573	23.27069	23.2573	0
2021-11-05 12:15:00	23.2573	23.26802	23.2573	0
2021-11-05 12:20:00	23.2573	23.26601	23.2573	0
2021-11-05 12:25:00	23.2573	23.264	23.2573	0
2021-11-05 12:30:00	23.2507	23.262	23.2507	0
2021-11-05 12:35:00	23.2507	23.26	23.2507	0
2021-11-05 12:40:00	23.244	23.25733	23.244	0
2021-11-05 12:45:00	23.244	23.25466	23.244	0
2021-11-05 12:50:00	23.2307	23.25133	23.2307	0
2021-11-05 12:55:00	23.2173	23.24666	23.2173	0
2021-11-05 13:00:00	23.2307	23.244	23.2307	0
2021-11-05 13:05:00	23.2373	23.242	23.2373	0
2021-11-05 13:10:00	23.2373	23.24	23.2373	0
2021-11-05 13:15:00	23.244	23.23867	23.244	0
2021-11-05 13:20:00	23.244	23.238	23.244	0
2021-11-05 13:25:00	23.2373	23.23666	23.2373	0
2021-11-05 13:30:00	23.2373	23.23599	23.2373	0
2021-11-05 13:35:00	23.2307	23.23466	23.2307	0
2021-11-05 13:40:00	23.2307	23.23466	23.2307	0
2021-11-05 13:45:00	23.2373	23.23666	23.2373	0
2021-11-05 13:50:00	23.2307	23.23666	23.2307	0
2021-11-05 13:55:00	23.2307	23.236	23.2307	0
2021-11-05 14:00:00	23.2307	23.23534	23.2307	0
2021-11-05 14:05:00	23.224	23.23334	23.224	0
2021-11-05 14:10:00	23.224	23.23134	23.224	0
2021-11-05 14:15:00	23.224	23.23001	23.224	0
2021-11-05 14:20:00	23.2173	23.22801	23.2173	0
2021-11-05 14:25:00	23.224	23.22734	23.224	0
2021-11-05 14:30:00	23.2173	23.226	23.2173	0
2021-11-05 14:35:00	23.2173	23.224	23.2173	0
2021-11-05 14:40:00	23.2173	23.22266	23.2173	0
2021-11-05 14:45:00	23.2173	23.22132	23.2173	0
2021-11-05 14:50:00	23.2173	23.21998	23.2173	0
2021-11-05 14:55:00	23.2173	23.21931	23.2173	0
2021-11-05 15:00:00	23.2173	23.21864	23.2173	0
2021-11-05 15:05:00	23.2173	23.21797	23.2173	0
2021-11-05 15:10:00	23.2173	23.21797	23.2173	0
2021-11-05 15:15:00	23.2173	23.2173	23.2173	0
2021-11-05 15:20:00	23.2173	23.2173	23.2173	0
2021-11-05 15:25:00	23.2173	23.2173	23.2173	0
2021-11-05 15:30:00	23.2173	23.2173	23.2173	0
2021-11-05 15:35:00	23.2173	23.2173	23.2173	0
2021-11-05 15:40:00	23.2107	23.21664	23.2107	0
2021-11-05 15:45:00	23.2107	23.21598	23.2107	0
2021-11-05 15:50:00	23.2107	23.21532	23.2107	0
2021-11-05 15:55:00	23.2107	23.21466	23.2107	0
2021-11-05 16:00:00	23.2107	23.214	23.2107	0
2021-11-05 16:05:00	23.2107	23.21334	23.2107	0
2021-11-05 16:10:00	23.204	23.21201	23.204	0
2021-11-05 16:15:00	23.204	23.21068	23.204	0
2021-11-05 16:20:00	23.1973	23.20868	23.1973	0
2021-11-05 16:25:00	23.204	23.20735	23.204	0
2021-11-05 16:30:00	23.204	23.20668	23.204	0
2021-11-05 16:35:00	23.1973	23.20534	23.1973	0
2021-11-05 16:40:00	23.1973	23.204	23.1973	0
2021-11-05 16:45:00	23.1973	23.20266	23.1973	0
2021-11-05 16:50:00	23.1973	23.20132	23.1973	0
2021-11-05 16:55:00	23.1907	23.19932	23.1907	0
2021-11-05 17:00:00	23.1907	23.19799	23.1907	0
2021-11-05 17:05:00	23.1907	23.19666	23.1907	0
2021-11-05 17:10:00	23.1907	23.196	23.1907	0
2021-11-05 17:15:00	23.1907	23.19467	23.1907	0
2021-11-05 17:20:00	23.1907	23.19334	23.1907	0
2021-11-05 17:25:00	23.1907	23.19268	23.1907	0
2021-11-05 17:30:00	23.1907	23.19202	23.1907	0
2021-11-05 17:35:00	23.1907	23.19136	23.1907	0
2021-11-05 17:40:00	23.1907	23.1907	23.1907	0
2021-11-05 17:45:00	23.1907	23.1907	23.1907	0
2021-11-05 17:50:00	23.1907	23.1907	23.1907	0
2021-11-05 17:55:00	23.1907	23.1907	23.1907	0
2021-11-05 18:00:00	23.1907	23.1907	23.1907	0
2021-11-05 18:05:00	23.1907	23.1907	23.1907	0
2021-11-05 18:10:00	23.1907	23.1907	23.1907	0
2021-11-05 18:15:00	23.1907	23.1907	23.1907	0
2021-11-05 18:20:00	23.1907	23.1907	23.1907	0
2021-11-05 18:25:00	23.1973	23.19136	23.1973	0
2021-11-05 18:30:00	23.1973	23.19202	23.1973	0
2021-11-05 18:35:00	23.1973	23.19268	23.1973	0
2021-11-05 18:40:00	23.1973	23.19334	23.1973	0
2021-11-05 18:45:00	23.1973	23.194	23.1973	0
2021-11-05 18:50:00	23.1973	23.19466	23.1973	0
2021-11-05 18:55:00	23.204	23.19599	23.204	0
2021-11-05 19:00:00	23.204	23.19732	23.204	0
2021-11-05 19:05:00	23.204	23.19865	23.204	0
2021-11-05 19:10:00	23.204	23.19998	23.204	0
2021-11-05 19:15:00	23.204	23.20065	23.204	0
2021-11-05 19:20:00	23.204	23.20132	23.204	0
2021-11-05 19:25:00	23.204	23.20199	23.204	0
2021-11-05 19:30:00	23.2107	23.20333	23.2107	0
2021-11-05 19:35:00	23.2107	23.20467	23.2107	0
2021-11-05 19:40:00	23.2107	23.20601	23.2107	0
2021-11-05 19:45:00	23.2173	23.20734	23.2173	0
2021-11-05 19:50:00	23.2173	23.20867	23.2173	0
2021-11-05 19:55:00	23.2173	23.21	23.2173	0
2021-11-05 20:00:00	23.2173	23.21133	23.2173	0
2021-11-05 20:05:00	23.2173	23.21266	23.2173	0
2021-11-05 20:10:00	23.2173	23.21399	23.2173	0
2021-11-05 20:15:00	23.2173	23.21532	23.2173	0
2021-11-05 20:20:00	23.224	23.21665	23.224	0
2021-11-05 20:25:00	23.224	23.21798	23.224	0
2021-11-05 20:30:00	23.2307	23.21998	23.2307	0
2021-11-05 20:35:00	23.2307	23.22132	23.2307	0
2021-11-05 20:40:00	23.2307	23.22266	23.2307	0
2021-11-05 20:45:00	23.2307	23.224	23.2307	0
2021-11-05 20:50:00	23.224	23.22467	23.224	0
2021-11-05 20:55:00	23.2307	23.22601	23.2307	0
2021-11-05 21:00:00	23.2307	23.22735	23.2307	0
2021-11-05 21:05:00	23.2307	23.22869	23.2307	0
2021-11-05 21:10:00	23.2307	23.22936	23.2307	0
2021-11-05 21:15:00	23.2307	23.23003	23.2307	0
2021-11-05 21:20:00	23.2307	23.23003	23.2307	0
2021-11-05 21:25:00	23.2307	23.23003	23.2307	0
2021-11-05 21:30:00	23.2373	23.23069	23.2373	0
2021-11-05 21:35:00	23.2307	23.23069	23.2307	0
2021-11-05 21:40:00	23.2307	23.23136	23.2307	0
2021-11-05 21:45:00	23.2307	23.23136	23.2307	0
2021-11-05 21:50:00	23.2373	23.23202	23.2373	0
2021-11-05 21:55:00	23.2307	23.23202	23.2307	0
2021-11-05 22:00:00	23.2373	23.23268	23.2373	0
2021-11-05 22:05:00	23.2373	23.23334	23.2373	0
2021-11-05 22:10:00	23.2373	23.234	23.2373	0
2021-11-05 22:15:00	23.2373	23.23466	23.2373	0
2021-11-05 22:20:00	23.2373	23.23466	23.2373	0
2021-11-05 22:25:00	23.2373	23.23532	23.2373	0
2021-11-05 22:30:00	23.2373	23.23598	23.2373	0
2021-11-05 22:35:00	23.2373	23.23664	23.2373	0
2021-11-05 22:40:00	23.2373	23.23664	23.2373	0
2021-11-05 22:45:00	23.2373	23.2373	23.2373	0
2021-11-05 22:50:00	23.2307	23.23664	23.2307	0
2021-11-05 22:55:00	23.2373	23.23664	23.2373	0
2021-11-05 23:00:00	23.2307	23.23598	23.2307	0
2021-11-05 23:05:00	23.2307	23.23532	23.2307	0
2021-11-05 23:10:00	23.2307	23.23466	23.2307	0
2021-11-05 23:15:00	23.2373	23.23466	23.2373	0
2021-11-05 23:20:00	23.2307	23.234	23.2307	0
2021-11-05 23:25:00	23.2307	23.23334	23.2307	0
2021-11-05 23:30:00	23.2307	23.23268	23.2307	0
2021-11-05 23:35:00	23.2307	23.23202	23.2307	0
2021-11-05 23:40:00	23.2373	23.23268	23.2373	0
2021-11-05 23:45:00	23.2373	23.23268	23.2373	0
2021-11-05 23:50:00	23.2307	23.23268	23.2307	0
2021-11-05 23:55:00	23.2307	23.23268	23.2307	0
2021-11-06 00:00:00	23.2307	23.23268	23.2307	0
2021-11-06 00:05:00	23.2307	23.23202	23.2307	0
2021-11-06 00:10:00	23.2307	23.23202	23.2307	0
2021-11-06 00:15:00	23.2307	23.23202	23.2307	0
2021-11-06 00:20:00	23.2307	23.23202	23.2307	0
2021-11-06 00:25:00	23.2307	23.23202	23.2307	0
2021-11-06 00:30:00	23.2307	23.23136	23.2307	0
2021-11-06 00:35:00	23.2307	23.2307	23.2307	0
2021-11-06 00:40:00	23.224	23.23003	23.224	0
2021-11-06 00:45:00	23.224	23.22936	23.224	0
2021-11-06 00:50:00	23.2307	23.22936	23.2307	0
2021-11-06 00:55:00	23.224	23.22869	23.224	0
2021-11-06 01:00:00	23.2173	23.22735	23.2173	0
2021-11-06 01:05:00	23.224	23.22668	23.224	0
2021-11-06 01:10:00	23.2173	23.22534	23.2173	0
2021-11-06 01:15:00	23.224	23.22467	23.224	0
2021-11-06 01:20:00	23.224	23.224	23.224	0
2021-11-06 01:25:00	23.2173	23.22266	23.2173	0
2021-11-06 01:30:00	23.2173	23.22199	23.2173	0
2021-11-06 01:35:00	23.2173	23.22132	23.2173	0
2021-11-06 01:40:00	23.2173	23.21998	23.2173	0
2021-11-06 01:45:00	23.2173	23.21931	23.2173	0
2021-11-06 01:50:00	23.2173	23.21931	23.2173	0
2021-11-06 01:55:00	23.2173	23.21864	23.2173	0
2021-11-06 02:00:00	23.2107	23.21798	23.2107	0
2021-11-06 02:05:00	23.2107	23.21665	23.2107	0
2021-11-06 02:10:00	23.2107	23.21532	23.2107	0
2021-11-06 02:15:00	23.204	23.21399	23.204	0
2021-11-06 02:20:00	23.2107	23.21333	23.2107	0
2021-11-06 02:25:00	23.2107	23.21267	23.2107	0
2021-11-06 02:30:00	23.204	23.21134	23.204	0
2021-11-06 02:35:00	23.204	23.21001	23.204	0
2021-11-06 02:40:00	23.204	23.20868	23.204	0
2021-11-06 02:45:00	23.204	23.20735	23.204	0
2021-11-06 02:50:00	23.204	23.20668	23.204	0
2021-11-06 02:55:00	23.204	23.20601	23.204	0
2021-11-06 03:00:00	23.204	23.20534	23.204	0
2021-11-06 03:05:00	23.1973	23.20467	23.1973	0
2021-11-06 03:10:00	23.1907	23.20267	23.1907	0
2021-11-06 03:15:00	23.1907	23.20067	23.1907	0
2021-11-06 03:20:00	23.1907	23.19934	23.1907	0
2021-11-06 03:25:00	23.1907	23.19801	23.1907	0
2021-11-06 03:30:00	23.1907	23.19668	23.1907	0
2021-11-06 03:35:00	23.184	23.19468	23.184	0
2021-11-06 03:40:00	23.184	23.19268	23.184	0
2021-11-06 03:45:00	23.1773	23.19001	23.1773	0
2021-11-06 03:50:00	23.1773	23.18734	23.1773	0
2021-11-06 03:55:00	23.1773	23.18534	23.1773	0
2021-11-06 04:00:00	23.1773	23.184	23.1773	0
2021-11-06 04:05:00	23.1706	23.18199	23.1706	0
2021-11-06 04:10:00	23.1706	23.17998	23.1706	0
2021-11-06 04:15:00	23.164	23.17731	23.164	0
2021-11-06 04:20:00	23.164	23.17464	23.164	0
2021-11-06 04:25:00	23.164	23.17264	23.164	0
2021-11-06 04:30:00	23.164	23.17064	23.164	0
2021-11-06 04:35:00	23.164	23.16931	23.164	0
2021-11-06 04:40:00	23.164	23.16798	23.164	0
2021-11-06 04:45:00	23.1573	23.16598	23.1573	0
2021-11-06 04:50:00	23.1573	23.16398	23.1573	0
2021-11-06 04:55:00	23.1506	23.16198	23.1506	0
2021-11-06 05:00:00	23.1573	23.16065	23.1573	0
2021-11-06 05:05:00	23.1506	23.15931	23.1506	0
2021-11-06 05:10:00	23.1506	23.15797	23.1506	0
2021-11-06 05:15:00	23.1506	23.15663	23.1506	0
2021-11-06 05:20:00	23.1506	23.15529	23.1506	0
2021-11-06 05:25:00	23.144	23.15329	23.144	0
2021-11-06 05:30:00	23.144	23.15129	23.144	0
2021-11-06 05:35:00	23.144	23.14996	23.144	0
2021-11-06 05:40:00	23.1373	23.14796	23.1373	0
2021-11-06 05:45:00	23.1373	23.14663	23.1373	0
2021-11-06 05:50:00	23.1373	23.14463	23.1373	0
2021-11-06 05:55:00	23.1373	23.1433	23.1373	0
2021-11-06 06:00:00	23.1373	23.14197	23.1373	0
2021-11-06 06:05:00	23.1373	23.14064	23.1373	0
2021-11-06 06:10:00	23.1306	23.13864	23.1306	0
2021-11-06 06:15:00	23.1306	23.1373	23.1306	0
2021-11-06 06:20:00	23.1306	23.13596	23.1306	0
2021-11-06 06:25:00	23.1239	23.13395	23.1239	0
2021-11-06 06:30:00	23.1239	23.13261	23.1239	0
2021-11-06 06:35:00	23.1239	23.13127	23.1239	0
2021-11-06 06:40:00	23.1239	23.12993	23.1239	0
2021-11-06 06:45:00	23.1239	23.12859	23.1239	0
2021-11-06 06:50:00	23.1239	23.12725	23.1239	0
2021-11-06 06:55:00	23.1173	23.12525	23.1173	0
2021-11-06 07:00:00	23.1239	23.12458	23.1239	0
2021-11-06 07:05:00	23.1173	23.12325	23.1173	0
2021-11-06 07:10:00	23.1173	23.12192	23.1173	0
2021-11-06 07:15:00	23.1106	23.12059	23.1106	0
2021-11-06 07:20:00	23.1173	23.11993	23.1173	0
2021-11-06 07:25:00	23.1173	23.11927	23.1173	0
2021-11-06 07:30:00	23.1173	23.11861	23.1173	0
2021-11-06 07:35:00	23.1173	23.11795	23.1173	0
2021-11-06 07:40:00	23.1173	23.11729	23.1173	0
2021-11-06 07:45:00	23.1239	23.11795	23.1239	0
2021-11-06 07:50:00	23.1239	23.11795	23.1239	0
2021-11-06 07:55:00	23.1239	23.11861	23.1239	0
2021-11-06 08:00:00	23.1306	23.11994	23.1306	0
2021-11-06 08:05:00	23.1306	23.12194	23.1306	0
2021-11-06 08:10:00	23.1306	23.12327	23.1306	0
2021-11-06 08:15:00	23.1306	23.1246	23.1306	0
2021-11-06 08:20:00	23.1373	23.1266	23.1373	0
2021-11-06 08:25:00	23.1373	23.1286	23.1373	0
2021-11-06 08:30:00	23.1373	23.1306	23.1373	0
2021-11-06 08:35:00	23.1373	23.13194	23.1373	0
2021-11-06 08:40:00	23.144	23.13395	23.144	0
2021-11-06 08:45:00	23.144	23.13596	23.144	0
2021-11-06 08:50:00	23.1506	23.13796	23.1506	0
2021-11-06 08:55:00	23.1506	23.13996	23.1506	0
2021-11-06 09:00:00	23.1506	23.14196	23.1506	0
2021-11-06 09:05:00	23.1573	23.14463	23.1573	0
2021-11-06 09:10:00	23.1573	23.14663	23.1573	0
2021-11-06 09:15:00	23.1573	23.14863	23.1573	0
2021-11-06 09:20:00	23.164	23.1513	23.164	0
2021-11-06 09:25:00	23.164	23.15397	23.164	0
2021-11-06 09:30:00	23.164	23.15597	23.164	0
2021-11-06 09:35:00	23.164	23.15797	23.164	0
2021-11-06 09:40:00	23.164	23.15931	23.164	0
2021-11-06 09:45:00	23.164	23.16065	23.164	0
2021-11-06 09:50:00	23.164	23.16199	23.164	0
2021-11-06 09:55:00	23.164	23.16266	23.164	0
2021-11-06 10:00:00	23.164	23.16333	23.164	0
2021-11-06 10:05:00	23.164	23.164	23.164	0
2021-11-06 10:10:00	23.164	23.164	23.164	0
2021-11-06 10:15:00	23.1706	23.16466	23.1706	0
2021-11-06 10:20:00	23.1706	23.16532	23.1706	0
2021-11-06 10:25:00	23.1706	23.16598	23.1706	0
2021-11-06 10:30:00	23.1706	23.16664	23.1706	0
2021-11-06 10:35:00	23.1706	23.1673	23.1706	0
2021-11-06 10:40:00	23.1773	23.16863	23.1773	0
2021-11-06 10:45:00	23.1773	23.16996	23.1773	0
2021-11-06 10:50:00	23.1706	23.17062	23.1706	0
2021-11-06 10:55:00	23.1706	23.17128	23.1706	0
2021-11-06 11:00:00	23.1773	23.17261	23.1773	0
2021-11-06 11:05:00	23.1706	23.17261	23.1706	0
2021-11-06 11:10:00	23.1706	23.17261	23.1706	0
2021-11-06 11:15:00	23.1706	23.17261	23.1706	0
2021-11-06 11:20:00	23.1706	23.17261	23.1706	0
2021-11-06 11:25:00	23.1706	23.17261	23.1706	0
2021-11-06 11:30:00	23.164	23.17128	23.164	0
2021-11-06 11:35:00	23.164	23.16995	23.164	0
2021-11-06 11:40:00	23.164	23.16929	23.164	0
2021-11-06 11:45:00	23.164	23.16863	23.164	0
2021-11-06 11:50:00	23.164	23.1673	23.164	0
2021-11-06 11:55:00	23.164	23.16664	23.164	0
2021-11-06 12:00:00	23.164	23.16598	23.164	0
2021-11-06 12:05:00	23.164	23.16532	23.164	0
2021-11-06 12:10:00	23.164	23.16466	23.164	0
2021-11-06 12:15:00	23.164	23.164	23.164	0
2021-11-06 12:20:00	23.1573	23.16333	23.1573	0
2021-11-06 12:25:00	23.1573	23.16266	23.1573	0
2021-11-06 12:30:00	23.1573	23.16199	23.1573	0
2021-11-06 12:35:00	23.1573	23.16132	23.1573	0
2021-11-06 12:40:00	23.1573	23.16065	23.1573	0
2021-11-06 12:45:00	23.1506	23.15931	23.1506	0
2021-11-06 12:50:00	23.1506	23.15797	23.1506	0
2021-11-06 12:55:00	23.1506	23.15663	23.1506	0
2021-11-06 13:00:00	23.1506	23.15529	23.1506	0
2021-11-06 13:05:00	23.1506	23.15395	23.1506	0
2021-11-06 13:10:00	23.1506	23.15328	23.1506	0
2021-11-06 13:15:00	23.1506	23.15261	23.1506	0
2021-11-06 13:20:00	23.144	23.15128	23.144	0
2021-11-06 13:25:00	23.144	23.14995	23.144	0
2021-11-06 13:30:00	23.144	23.14862	23.144	0
2021-11-06 13:35:00	23.144	23.14796	23.144	0
2021-11-06 13:40:00	23.1373	23.14663	23.1373	0
2021-11-06 13:45:00	23.1373	23.1453	23.1373	0
2021-11-06 13:50:00	23.1373	23.14397	23.1373	0
2021-11-06 13:55:00	23.1373	23.14264	23.1373	0
2021-11-06 14:00:00	23.1373	23.14131	23.1373	0
2021-11-06 14:05:00	23.1306	23.13931	23.1306	0
2021-11-06 14:10:00	23.1306	23.13797	23.1306	0
2021-11-06 14:15:00	23.1306	23.13663	23.1306	0
2021-11-06 14:20:00	23.1239	23.13462	23.1239	0
2021-11-06 14:25:00	23.1239	23.13261	23.1239	0
2021-11-06 14:30:00	23.1239	23.13127	23.1239	0
2021-11-06 14:35:00	23.1239	23.12993	23.1239	0
2021-11-06 14:40:00	23.1239	23.12859	23.1239	0
2021-11-06 14:45:00	23.1173	23.12659	23.1173	0
2021-11-06 14:50:00	23.1239	23.12525	23.1239	0
2021-11-06 14:55:00	23.1173	23.12392	23.1173	0
2021-11-06 15:00:00	23.1106	23.12192	23.1106	0
2021-11-06 15:05:00	23.1173	23.12059	23.1173	0
2021-11-06 15:10:00	23.1106	23.11926	23.1106	0
2021-11-06 15:15:00	23.1106	23.11793	23.1106	0
2021-11-06 15:20:00	23.1106	23.1166	23.1106	0
2021-11-06 15:25:00	23.1106	23.11527	23.1106	0
2021-11-06 15:30:00	23.1106	23.11394	23.1106	0
2021-11-06 15:35:00	23.1039	23.1126	23.1039	0
2021-11-06 15:40:00	23.1039	23.1106	23.1039	0
2021-11-06 15:45:00	23.0973	23.1086	23.0973	0
2021-11-06 15:50:00	23.1039	23.10793	23.1039	0
2021-11-06 15:55:00	23.0973	23.10593	23.0973	0
2021-11-06 16:00:00	23.0973	23.1046	23.0973	0
2021-11-06 16:05:00	23.0973	23.10327	23.0973	0
2021-11-06 16:10:00	23.0973	23.10194	23.0973	0
2021-11-06 16:15:00	23.0906	23.09994	23.0906	0
2021-11-06 16:20:00	23.0906	23.09794	23.0906	0
2021-11-06 16:25:00	23.0839	23.09594	23.0839	0
2021-11-06 16:30:00	23.0839	23.09394	23.0839	0
2021-11-06 16:35:00	23.0839	23.0926	23.0839	0
2021-11-06 16:40:00	23.0839	23.0906	23.0839	0
2021-11-06 16:45:00	23.0839	23.08926	23.0839	0
2021-11-06 16:50:00	23.0773	23.08726	23.0773	0
2021-11-06 16:55:00	23.0773	23.08526	23.0773	0
2021-11-06 17:00:00	23.0773	23.08326	23.0773	0
2021-11-06 17:05:00	23.0706	23.08126	23.0706	0
2021-11-06 17:10:00	23.0706	23.07926	23.0706	0
2021-11-06 17:15:00	23.0706	23.07793	23.0706	0
2021-11-06 17:20:00	23.0706	23.0766	23.0706	0
2021-11-06 17:25:00	23.0639	23.0746	23.0639	0
2021-11-06 17:30:00	23.0573	23.07194	23.0573	0
2021-11-06 17:35:00	23.0573	23.06928	23.0573	0
2021-11-06 17:40:00	23.0573	23.06728	23.0573	0
2021-11-06 17:45:00	23.0573	23.06528	23.0573	0
2021-11-06 17:50:00	23.0573	23.06328	23.0573	0
2021-11-06 17:55:00	23.0573	23.06195	23.0573	0
2021-11-06 18:00:00	23.0506	23.05995	23.0506	0
2021-11-06 18:05:00	23.0506	23.05795	23.0506	0
2021-11-06 18:10:00	23.0506	23.05595	23.0506	0
2021-11-06 18:15:00	23.0573	23.05529	23.0573	0
2021-11-06 18:20:00	23.0506	23.05462	23.0506	0
2021-11-06 18:25:00	23.0506	23.05395	23.0506	0
2021-11-06 18:30:00	23.0439	23.05261	23.0439	0
2021-11-06 18:35:00	23.0439	23.05127	23.0439	0
2021-11-06 18:40:00	23.0439	23.04993	23.0439	0
2021-11-06 18:45:00	23.0439	23.04859	23.0439	0
2021-11-06 18:50:00	23.0506	23.04859	23.0506	0
2021-11-06 18:55:00	23.0506	23.04859	23.0506	0
2021-11-06 19:00:00	23.0573	23.04926	23.0573	0
2021-11-06 19:05:00	23.0573	23.04926	23.0573	0
2021-11-06 19:10:00	23.0573	23.04993	23.0573	0
2021-11-06 19:15:00	23.0573	23.0506	23.0573	0
2021-11-06 19:20:00	23.0573	23.05194	23.0573	0
2021-11-06 19:25:00	23.0573	23.05328	23.0573	0
2021-11-06 19:30:00	23.0639	23.05528	23.0639	0
2021-11-06 19:35:00	23.0573	23.05662	23.0573	0
2021-11-06 19:40:00	23.0639	23.05795	23.0639	0
2021-11-06 19:45:00	23.0639	23.05928	23.0639	0
2021-11-06 19:50:00	23.0706	23.06061	23.0706	0
2021-11-06 19:55:00	23.0706	23.06194	23.0706	0
2021-11-06 20:00:00	23.0706	23.06327	23.0706	0
2021-11-06 20:05:00	23.0773	23.06527	23.0773	0
2021-11-06 20:10:00	23.0773	23.06727	23.0773	0
2021-11-06 20:15:00	23.0773	23.06927	23.0773	0
2021-11-06 20:20:00	23.0773	23.07061	23.0773	0
2021-11-06 20:25:00	23.0773	23.07261	23.0773	0
2021-11-06 20:30:00	23.0839	23.07461	23.0839	0
2021-11-06 20:35:00	23.0773	23.07595	23.0773	0
2021-11-06 20:40:00	23.0773	23.07662	23.0773	0
2021-11-06 20:45:00	23.0773	23.07729	23.0773	0
2021-11-06 20:50:00	23.0773	23.07796	23.0773	0
2021-11-06 20:55:00	23.0773	23.07796	23.0773	0
2021-11-06 21:00:00	23.0773	23.07796	23.0773	0
2021-11-06 21:05:00	23.0773	23.07796	23.0773	0
2021-11-06 21:10:00	23.0773	23.07796	23.0773	0
2021-11-06 21:15:00	23.0773	23.07796	23.0773	0
2021-11-06 21:20:00	23.0839	23.07796	23.0839	0
2021-11-06 21:25:00	23.0839	23.07862	23.0839	0
2021-11-06 21:30:00	23.0773	23.07862	23.0773	0
2021-11-06 21:35:00	23.0839	23.07928	23.0839	0
2021-11-06 21:40:00	23.0839	23.07994	23.0839	0
2021-11-06 21:45:00	23.0839	23.0806	23.0839	0
2021-11-06 21:50:00	23.0773	23.0806	23.0773	0
2021-11-06 21:55:00	23.0839	23.08126	23.0839	0
2021-11-06 22:00:00	23.0839	23.08192	23.0839	0
2021-11-06 22:05:00	23.0839	23.08258	23.0839	0
2021-11-06 22:10:00	23.0839	23.08258	23.0839	0
2021-11-06 22:15:00	23.0839	23.08258	23.0839	0
2021-11-06 22:20:00	23.0773	23.08258	23.0773	0
2021-11-06 22:25:00	23.0773	23.08192	23.0773	0
2021-11-06 22:30:00	23.0839	23.08192	23.0839	0
2021-11-06 22:35:00	23.0839	23.08192	23.0839	0
2021-11-06 22:40:00	23.0839	23.08258	23.0839	0
2021-11-06 22:45:00	23.0839	23.08258	23.0839	0
2021-11-06 22:50:00	23.0839	23.08258	23.0839	0
2021-11-06 22:55:00	23.0839	23.08258	23.0839	0
2021-11-06 23:00:00	23.0839	23.08258	23.0839	0
2021-11-06 23:05:00	23.0839	23.08258	23.0839	0
2021-11-06 23:10:00	23.0839	23.08324	23.0839	0
2021-11-06 23:15:00	23.0839	23.0839	23.0839	0
2021-11-06 23:20:00	23.0839	23.0839	23.0839	0
2021-11-06 23:25:00	23.0839	23.0839	23.0839	0
2021-11-06 23:30:00	23.0839	23.0839	23.0839	0
2021-11-06 23:35:00	23.0839	23.0839	23.0839	0
2021-11-06 23:40:00	23.0906	23.08457	23.0906	0
2021-11-06 23:45:00	23.0839	23.08457	23.0839	0
2021-11-06 23:50:00	23.0839	23.08457	23.0839	0
2021-11-06 23:55:00	23.0839	23.08457	23.0839	0
2021-11-07 00:00:00	23.0839	23.08457	23.0839	0
2021-11-07 00:05:00	23.0839	23.08457	23.0839	0
2021-11-07 00:10:00	23.0839	23.08457	23.0839	0
2021-11-07 00:15:00	23.0839	23.08457	23.0839	0
2021-11-07 00:20:00	23.0839	23.08457	23.0839	0
2021-11-07 00:25:00	23.0906	23.08524	23.0906	0
2021-11-07 00:30:00	23.0906	23.08524	23.0906	0
2021-11-07 00:35:00	23.0839	23.08524	23.0839	0
2021-11-07 00:40:00	23.0906	23.08591	23.0906	0
2021-11-07 00:45:00	23.0839	23.08591	23.0839	0
2021-11-07 00:50:00	23.0906	23.08658	23.0906	0
2021-11-07 00:55:00	23.0906	23.08725	23.0906	0
2021-11-07 01:00:00	23.0906	23.08792	23.0906	0
2021-11-07 01:05:00	23.0906	23.08859	23.0906	0
2021-11-07 01:10:00	23.0906	23.08926	23.0906	0
2021-11-07 01:15:00	23.0906	23.08926	23.0906	0
2021-11-07 01:20:00	23.0839	23.08859	23.0839	0
2021-11-07 01:25:00	23.0839	23.08859	23.0839	0
2021-11-07 01:30:00	23.0839	23.08792	23.0839	0
2021-11-07 01:35:00	23.0839	23.08792	23.0839	0
2021-11-07 01:40:00	23.0906	23.08792	23.0906	0
2021-11-07 01:45:00	23.0906	23.08792	23.0906	0
2021-11-07 01:50:00	23.0906	23.08792	23.0906	0
2021-11-07 01:55:00	23.0906	23.08792	23.0906	0
2021-11-07 02:00:00	23.0906	23.08792	23.0906	0
2021-11-07 02:05:00	23.0839	23.08725	23.0839	0
2021-11-07 02:10:00	23.0906	23.08792	23.0906	0
2021-11-07 02:15:00	23.0839	23.08792	23.0839	0
2021-11-07 02:20:00	23.0906	23.08859	23.0906	0
2021-11-07 02:25:00	23.0906	23.08926	23.0906	0
2021-11-07 02:30:00	23.0906	23.08926	23.0906	0
2021-11-07 02:35:00	23.0906	23.08926	23.0906	0
2021-11-07 02:40:00	23.0906	23.08926	23.0906	0
2021-11-07 02:45:00	23.0906	23.08926	23.0906	0
2021-11-07 02:50:00	23.0906	23.08926	23.0906	0
2021-11-07 02:55:00	23.0906	23.08993	23.0906	0
2021-11-07 03:00:00	23.0973	23.0906	23.0973	0
2021-11-07 03:05:00	23.0839	23.0906	23.0839	0
2021-11-07 03:10:00	23.0906	23.0906	23.0906	0
2021-11-07 03:15:00	23.0906	23.0906	23.0906	0
2021-11-07 03:20:00	23.0906	23.0906	23.0906	0
2021-11-07 03:25:00	23.0906	23.0906	23.0906	0
2021-11-07 03:30:00	23.0906	23.0906	23.0906	0
2021-11-07 03:35:00	23.0906	23.0906	23.0906	0
2021-11-07 03:40:00	23.0906	23.0906	23.0906	0
2021-11-07 03:45:00	23.0906	23.0906	23.0906	0
2021-11-07 03:50:00	23.0906	23.08993	23.0906	0
2021-11-07 03:55:00	23.0973	23.09127	23.0973	0
2021-11-07 04:00:00	23.0973	23.09194	23.0973	0
2021-11-07 04:05:00	23.0973	23.09261	23.0973	0
2021-11-07 04:10:00	23.0906	23.09261	23.0906	0
2021-11-07 04:15:00	23.0839	23.09194	23.0839	0
2021-11-07 04:20:00	23.0906	23.09194	23.0906	0
2021-11-07 04:25:00	23.0906	23.09194	23.0906	0
2021-11-07 04:30:00	23.0973	23.09261	23.0973	0
2021-11-07 04:35:00	23.0906	23.09261	23.0906	0
2021-11-07 04:40:00	23.0906	23.09261	23.0906	0
2021-11-07 04:45:00	23.0906	23.09194	23.0906	0
2021-11-07 04:50:00	23.0973	23.09194	23.0973	0
2021-11-07 04:55:00	23.0906	23.09127	23.0906	0
2021-11-07 05:00:00	23.0973	23.09194	23.0973	0
2021-11-07 05:05:00	23.0906	23.09261	23.0906	0
2021-11-07 05:10:00	23.0906	23.09261	23.0906	0
2021-11-07 05:15:00	23.0839	23.09194	23.0839	0
2021-11-07 05:20:00	23.0906	23.09127	23.0906	0
2021-11-07 05:25:00	23.0906	23.09127	23.0906	0
2021-11-07 05:30:00	23.0906	23.09127	23.0906	0
2021-11-07 05:35:00	23.0906	23.09127	23.0906	0
2021-11-07 05:40:00	23.0906	23.0906	23.0906	0
2021-11-07 05:45:00	23.0906	23.0906	23.0906	0
2021-11-07 05:50:00	23.0906	23.08993	23.0906	0
2021-11-07 05:55:00	23.0906	23.08993	23.0906	0
2021-11-07 06:00:00	23.0906	23.08993	23.0906	0
2021-11-07 06:05:00	23.0906	23.0906	23.0906	0
2021-11-07 06:10:00	23.0906	23.0906	23.0906	0
2021-11-07 06:15:00	23.0906	23.0906	23.0906	0
2021-11-07 06:20:00	23.0906	23.0906	23.0906	0
2021-11-07 06:25:00	23.0973	23.09127	23.0973	0
2021-11-07 06:30:00	23.0973	23.09194	23.0973	0
2021-11-07 06:35:00	23.0973	23.09261	23.0973	0
2021-11-07 06:40:00	23.0973	23.09328	23.0973	0
2021-11-07 06:45:00	23.0973	23.09395	23.0973	0
2021-11-07 06:50:00	23.0973	23.09462	23.0973	0
2021-11-07 06:55:00	23.0973	23.09529	23.0973	0
2021-11-07 07:00:00	23.0906	23.09529	23.0906	0
2021-11-07 07:05:00	23.0973	23.09596	23.0973	0
2021-11-07 07:10:00	23.0906	23.09596	23.0906	0
2021-11-07 07:15:00	23.0906	23.09529	23.0906	0
2021-11-07 07:20:00	23.0906	23.09462	23.0906	0
2021-11-07 07:25:00	23.0906	23.09395	23.0906	0
2021-11-07 07:30:00	23.0839	23.09261	23.0839	0
2021-11-07 07:35:00	23.0839	23.09127	23.0839	0
2021-11-07 07:40:00	23.0839	23.08993	23.0839	0
2021-11-07 07:45:00	23.0839	23.08859	23.0839	0
2021-11-07 07:50:00	23.0839	23.08792	23.0839	0
2021-11-07 07:55:00	23.0839	23.08658	23.0839	0
2021-11-07 08:00:00	23.0773	23.08525	23.0773	0
2021-11-07 08:05:00	23.0773	23.08392	23.0773	0
2021-11-07 08:10:00	23.0773	23.08259	23.0773	0
2021-11-07 08:15:00	23.0773	23.08126	23.0773	0
2021-11-07 08:20:00	23.0773	23.0806	23.0773	0
2021-11-07 08:25:00	23.0773	23.07994	23.0773	0
2021-11-07 08:30:00	23.0706	23.07861	23.0706	0
2021-11-07 08:35:00	23.0706	23.07728	23.0706	0
2021-11-07 08:40:00	23.0706	23.07595	23.0706	0
2021-11-07 08:45:00	23.0639	23.07395	23.0639	0
2021-11-07 08:50:00	23.0639	23.07261	23.0639	0
2021-11-07 08:55:00	23.0706	23.07194	23.0706	0
2021-11-07 09:00:00	23.0706	23.07127	23.0706	0
2021-11-07 09:05:00	23.0639	23.06993	23.0639	0
2021-11-07 09:10:00	23.0573	23.06793	23.0573	0
2021-11-07 09:15:00	23.0573	23.06593	23.0573	0
2021-11-07 09:20:00	23.0573	23.0646	23.0573	0
2021-11-07 09:25:00	23.0573	23.06327	23.0573	0
2021-11-07 09:30:00	23.0573	23.06194	23.0573	0
2021-11-07 09:35:00	23.0573	23.06128	23.0573	0
2021-11-07 09:40:00	23.0573	23.06062	23.0573	0
2021-11-07 09:45:00	23.0573	23.05929	23.0573	0
2021-11-07 09:50:00	23.0573	23.05796	23.0573	0
2021-11-07 09:55:00	23.0506	23.05663	23.0506	0
2021-11-07 10:00:00	23.0506	23.05596	23.0506	0
2021-11-07 10:05:00	23.0439	23.05462	23.0439	0
2021-11-07 10:10:00	23.0439	23.05328	23.0439	0
2021-11-07 10:15:00	23.0506	23.05261	23.0506	0
2021-11-07 10:20:00	23.0506	23.05194	23.0506	0
2021-11-07 10:25:00	23.0506	23.05127	23.0506	0
2021-11-07 10:30:00	23.0439	23.04993	23.0439	0
2021-11-07 10:35:00	23.0506	23.04926	23.0506	0
2021-11-07 10:40:00	23.0439	23.04792	23.0439	0
2021-11-07 10:45:00	23.0439	23.04725	23.0439	0
2021-11-07 10:50:00	23.0439	23.04658	23.0439	0
2021-11-07 10:55:00	23.0439	23.04658	23.0439	0
2021-11-07 11:00:00	23.0439	23.04658	23.0439	0
2021-11-07 11:05:00	23.0373	23.04525	23.0373	0
2021-11-07 11:10:00	23.0306	23.04325	23.0306	0
2021-11-07 11:15:00	23.0373	23.04192	23.0373	0
2021-11-07 11:20:00	23.0373	23.04126	23.0373	0
2021-11-07 11:25:00	23.0373	23.03993	23.0373	0
2021-11-07 11:30:00	23.0306	23.0386	23.0306	0
2021-11-07 11:35:00	23.0306	23.03727	23.0306	0
2021-11-07 11:40:00	23.0373	23.03661	23.0373	0
2021-11-07 11:45:00	23.0306	23.03528	23.0306	0
2021-11-07 11:50:00	23.0306	23.03395	23.0306	0
2021-11-07 11:55:00	23.0306	23.03328	23.0306	0
2021-11-07 12:00:00	23.0306	23.03328	23.0306	0
2021-11-07 12:05:00	23.0306	23.03261	23.0306	0
2021-11-07 12:10:00	23.0306	23.03194	23.0306	0
2021-11-07 12:15:00	23.0306	23.03127	23.0306	0
2021-11-07 12:20:00	23.0239	23.0306	23.0239	0
2021-11-07 12:25:00	23.0239	23.02993	23.0239	0
2021-11-07 12:30:00	23.0239	23.02859	23.0239	0
2021-11-07 12:35:00	23.0306	23.02859	23.0306	0
2021-11-07 12:40:00	23.0306	23.02859	23.0306	0
2021-11-07 12:45:00	23.0239	23.02792	23.0239	0
2021-11-07 12:50:00	23.0239	23.02725	23.0239	0
2021-11-07 12:55:00	23.0306	23.02725	23.0306	0
2021-11-07 13:00:00	23.0239	23.02658	23.0239	0
2021-11-07 13:05:00	23.0306	23.02658	23.0306	0
2021-11-07 13:10:00	23.0239	23.02658	23.0239	0
2021-11-07 13:15:00	23.0306	23.02725	23.0306	0
2021-11-07 13:20:00	23.0239	23.02725	23.0239	0
2021-11-07 13:25:00	23.0172	23.02591	23.0172	0
2021-11-07 13:30:00	23.0239	23.02524	23.0239	0
2021-11-07 13:35:00	23.0172	23.02457	23.0172	0
2021-11-07 13:40:00	23.0239	23.02457	23.0239	0
2021-11-07 13:45:00	23.0306	23.02457	23.0306	0
2021-11-07 13:50:00	23.0239	23.02457	23.0239	0
2021-11-07 13:55:00	23.0239	23.0239	23.0239	0
2021-11-07 14:00:00	23.0239	23.0239	23.0239	0
2021-11-07 14:05:00	23.0172	23.02256	23.0172	0
2021-11-07 14:10:00	23.0172	23.02189	23.0172	0
2021-11-07 14:15:00	23.0172	23.02189	23.0172	0
2021-11-07 14:20:00	23.0239	23.02189	23.0239	0
2021-11-07 14:25:00	23.0172	23.02189	23.0172	0
2021-11-07 14:30:00	23.0172	23.02122	23.0172	0
2021-11-07 14:35:00	23.0172	23.01988	23.0172	0
2021-11-07 14:40:00	23.0172	23.01921	23.0172	0
2021-11-07 14:45:00	23.0172	23.01854	23.0172	0
2021-11-07 14:50:00	23.0172	23.01787	23.0172	0
2021-11-07 14:55:00	23.0172	23.01787	23.0172	0
2021-11-07 15:00:00	23.0172	23.01787	23.0172	0
2021-11-07 15:05:00	23.0172	23.01787	23.0172	0
2021-11-07 15:10:00	23.0106	23.01654	23.0106	0
2021-11-07 15:15:00	23.0106	23.01588	23.0106	0
2021-11-07 15:20:00	23.0106	23.01522	23.0106	0
2021-11-07 15:25:00	23.0106	23.01456	23.0106	0
2021-11-07 15:30:00	23.0106	23.0139	23.0106	0
2021-11-07 15:35:00	23.0039	23.01257	23.0039	0
2021-11-07 15:40:00	23.0039	23.01124	23.0039	0
2021-11-07 15:45:00	23.0039	23.00991	23.0039	0
2021-11-07 15:50:00	23.0039	23.00858	23.0039	0
2021-11-07 15:55:00	23.0039	23.00725	23.0039	0
2021-11-07 16:00:00	23.0039	23.00658	23.0039	0
2021-11-07 16:05:00	22.9972	23.00524	22.9972	0
2021-11-07 16:10:00	23.0039	23.00457	23.0039	0
2021-11-07 16:15:00	22.9972	23.00323	22.9972	0
2021-11-07 16:20:00	22.9972	23.00189	22.9972	0
2021-11-07 16:25:00	22.9972	23.00122	22.9972	0
2021-11-07 16:30:00	22.9906	22.99989	22.9906	0
2021-11-07 16:35:00	22.9972	22.99922	22.9972	0
2021-11-07 16:40:00	22.9906	22.99789	22.9906	0
2021-11-07 16:45:00	22.9906	22.99656	22.9906	0
2021-11-07 16:50:00	22.9906	22.99523	22.9906	0
2021-11-07 16:55:00	22.9906	22.99457	22.9906	0
2021-11-07 17:00:00	22.9906	22.99324	22.9906	0
2021-11-07 17:05:00	22.9906	22.99258	22.9906	0
2021-11-07 17:10:00	22.9906	22.99192	22.9906	0
2021-11-07 17:15:00	22.9906	22.99126	22.9906	0
2021-11-07 17:20:00	22.9906	22.99126	22.9906	0
2021-11-07 17:25:00	22.9839	22.98993	22.9839	0
2021-11-07 17:30:00	22.9839	22.98926	22.9839	0
2021-11-07 17:35:00	22.9839	22.98859	22.9839	0
2021-11-07 17:40:00	22.9772	22.98725	22.9772	0
2021-11-07 17:45:00	22.9839	22.98658	22.9839	0
2021-11-07 17:50:00	22.9772	22.98524	22.9772	0
2021-11-07 17:55:00	22.9772	22.9839	22.9772	0
2021-11-07 18:00:00	22.9772	22.98256	22.9772	0
2021-11-07 18:05:00	22.9772	22.98122	22.9772	0
2021-11-07 18:10:00	22.9772	22.97988	22.9772	0
2021-11-07 18:15:00	22.9772	22.97921	22.9772	0
2021-11-07 18:20:00	22.9772	22.97854	22.9772	0
2021-11-07 18:25:00	22.9772	22.97787	22.9772	0
2021-11-07 18:30:00	22.9705	22.9772	22.9705	0
2021-11-07 18:35:00	22.9705	22.97586	22.9705	0
2021-11-07 18:40:00	22.9705	22.97519	22.9705	0
2021-11-07 18:45:00	22.9639	22.97386	22.9639	0
2021-11-07 18:50:00	22.9639	22.97253	22.9639	0
2021-11-07 18:55:00	22.9639	22.9712	22.9639	0
2021-11-07 19:00:00	22.9639	22.96987	22.9639	0
2021-11-07 19:05:00	22.9639	22.96854	22.9639	0
2021-11-07 19:10:00	22.9639	22.96721	22.9639	0
2021-11-07 19:15:00	22.9639	22.96588	22.9639	0
2021-11-07 19:20:00	22.9639	22.96522	22.9639	0
2021-11-07 19:25:00	22.9639	22.96456	22.9639	0
2021-11-07 19:30:00	22.9639	22.9639	22.9639	0
2021-11-07 19:35:00	22.9639	22.9639	22.9639	0
2021-11-07 19:40:00	22.9639	22.9639	22.9639	0
2021-11-07 19:45:00	22.9639	22.9639	22.9639	0
2021-11-07 19:50:00	22.9639	22.9639	22.9639	0
2021-11-07 19:55:00	22.9639	22.9639	22.9639	0
2021-11-07 20:00:00	22.9639	22.9639	22.9639	0
2021-11-07 20:05:00	22.9639	22.9639	22.9639	0
2021-11-07 20:10:00	22.9639	22.9639	22.9639	0
2021-11-07 20:15:00	22.9639	22.9639	22.9639	0
2021-11-07 20:20:00	22.9705	22.96456	22.9705	0
2021-11-07 20:25:00	22.9639	22.96456	22.9639	0
2021-11-07 20:30:00	22.9705	22.96522	22.9705	0
2021-11-07 20:35:00	22.9705	22.96588	22.9705	0
2021-11-07 20:40:00	22.9705	22.96654	22.9705	0
2021-11-07 20:45:00	22.9705	22.9672	22.9705	0
2021-11-07 20:50:00	22.9772	22.96853	22.9772	0
2021-11-07 20:55:00	22.9772	22.96986	22.9772	0
2021-11-07 21:00:00	22.9772	22.97119	22.9772	0
2021-11-07 21:05:00	22.9772	22.97252	22.9772	0
2021-11-07 21:10:00	22.9772	22.97319	22.9772	0
2021-11-07 21:15:00	22.9772	22.97452	22.9772	0
2021-11-07 21:20:00	22.9772	22.97519	22.9772	0
2021-11-07 21:25:00	22.9772	22.97586	22.9772	0
2021-11-07 21:30:00	22.9839	22.9772	22.9839	0
2021-11-07 21:35:00	22.9839	22.97854	22.9839	0
2021-11-07 21:40:00	22.9839	22.97921	22.9839	0
2021-11-07 21:45:00	22.9839	22.97988	22.9839	0
2021-11-07 21:50:00	22.9906	22.98122	22.9906	0
2021-11-07 21:55:00	22.9839	22.98189	22.9839	0
2021-11-07 22:00:00	22.9906	22.98323	22.9906	0
2021-11-07 22:05:00	22.9906	22.98457	22.9906	0
2021-11-07 22:10:00	22.9906	22.98591	22.9906	0
2021-11-07 22:15:00	22.9906	22.98725	22.9906	0
2021-11-07 22:20:00	22.9906	22.98792	22.9906	0
2021-11-07 22:25:00	22.9906	22.98859	22.9906	0
2021-11-07 22:30:00	22.9972	22.98992	22.9972	0
2021-11-07 22:35:00	22.9906	22.99059	22.9906	0
2021-11-07 22:40:00	22.9972	22.99125	22.9972	0
2021-11-07 22:45:00	22.9972	22.99258	22.9972	0
2021-11-07 22:50:00	22.9972	22.99324	22.9972	0
2021-11-07 22:55:00	23.0039	22.99457	23.0039	0
2021-11-07 23:00:00	23.0039	22.9959	23.0039	0
2021-11-07 23:05:00	23.0039	22.99723	23.0039	0
2021-11-07 23:10:00	23.0039	22.99856	23.0039	0
2021-11-07 23:15:00	23.0039	22.99989	23.0039	0
2021-11-07 23:20:00	23.0039	23.00056	23.0039	0
2021-11-07 23:25:00	23.0039	23.00189	23.0039	0
2021-11-07 23:30:00	23.0039	23.00256	23.0039	0
2021-11-07 23:35:00	23.0039	23.00323	23.0039	0
2021-11-07 23:40:00	23.0039	23.0039	23.0039	0
2021-11-07 23:45:00	23.0039	23.0039	23.0039	0
2021-11-07 23:50:00	23.0106	23.00457	23.0106	0
2021-11-07 23:55:00	23.0039	23.00457	23.0039	0
2021-11-08 00:00:00	23.0039	23.00457	23.0039	0
2021-11-08 00:05:00	23.0106	23.00524	23.0106	0
2021-11-08 00:10:00	23.0106	23.00591	23.0106	0
2021-11-08 00:15:00	23.0039	23.00591	23.0039	0
2021-11-08 00:20:00	23.0039	23.00591	23.0039	0
2021-11-08 00:25:00	23.0039	23.00591	23.0039	0
2021-11-08 00:30:00	23.0039	23.00591	23.0039	0
2021-11-08 00:35:00	23.0039	23.00591	23.0039	0
2021-11-08 00:40:00	23.0039	23.00524	23.0039	0
2021-11-08 00:45:00	23.0039	23.00524	23.0039	0
2021-11-08 00:50:00	22.9972	23.00457	22.9972	0
2021-11-08 00:55:00	23.0039	23.0039	23.0039	0
2021-11-08 01:00:00	23.0039	23.00323	23.0039	0
2021-11-08 01:05:00	22.9972	23.00256	22.9972	0
2021-11-08 01:10:00	22.9972	23.00189	22.9972	0
2021-11-08 01:15:00	22.9972	23.00122	22.9972	0
2021-11-08 01:20:00	23.0039	23.00122	23.0039	0
2021-11-08 01:25:00	22.9972	23.00055	22.9972	0
2021-11-08 01:30:00	22.9906	22.99922	22.9906	0
2021-11-08 01:35:00	22.9906	22.99789	22.9906	0
2021-11-08 01:40:00	22.9906	22.99723	22.9906	0
2021-11-08 01:45:00	22.9906	22.9959	22.9906	0
2021-11-08 01:50:00	22.9839	22.9939	22.9839	0
2021-11-08 01:55:00	22.9839	22.99257	22.9839	0
2021-11-08 02:00:00	22.9839	22.99124	22.9839	0
2021-11-08 02:05:00	22.9839	22.98991	22.9839	0
2021-11-08 02:10:00	22.9772	22.98724	22.9772	0
2021-11-08 02:15:00	22.9772	22.98524	22.9772	0
2021-11-08 02:20:00	22.9705	22.98323	22.9705	0
2021-11-08 02:25:00	22.9705	22.98122	22.9705	0
2021-11-08 02:30:00	22.9639	22.97855	22.9639	0
2021-11-08 02:35:00	22.9639	22.97588	22.9639	0
2021-11-08 02:40:00	22.9639	22.97388	22.9639	0
2021-11-08 02:45:00	22.9572	22.97121	22.9572	0
2021-11-08 02:50:00	22.9505	22.96787	22.9505	0
2021-11-08 02:55:00	22.9505	22.96453	22.9505	0
2021-11-08 03:00:00	22.9505	22.96186	22.9505	0
2021-11-08 03:05:00	22.9505	22.95919	22.9505	0
2021-11-08 03:10:00	22.9505	22.95719	22.9505	0
2021-11-08 03:15:00	22.9439	22.95453	22.9439	0
2021-11-08 03:20:00	22.9439	22.95253	22.9439	0
2021-11-08 03:25:00	22.9372	22.94986	22.9372	0
2021-11-08 03:30:00	22.9372	22.94719	22.9372	0
2021-11-08 03:35:00	22.9372	22.94519	22.9372	0
2021-11-08 03:40:00	22.9305	22.94319	22.9305	0
2021-11-08 03:45:00	22.9305	22.94119	22.9305	0
2021-11-08 03:50:00	22.9305	22.93919	22.9305	0
2021-11-08 03:55:00	22.9239	22.93653	22.9239	0
2021-11-08 04:00:00	22.9239	22.93387	22.9239	0
2021-11-08 04:05:00	22.9239	22.93187	22.9239	0
2021-11-08 04:10:00	22.9172	22.9292	22.9172	0
2021-11-08 04:15:00	22.9172	22.9272	22.9172	0
2021-11-08 04:20:00	22.9105	22.92453	22.9105	0
2021-11-08 04:25:00	22.9105	22.92186	22.9105	0
2021-11-08 04:30:00	22.9105	22.91986	22.9105	0
2021-11-08 04:35:00	22.9105	22.91786	22.9105	0
2021-11-08 04:40:00	22.9039	22.9152	22.9039	0
2021-11-08 04:45:00	22.9039	22.9132	22.9039	0
2021-11-08 04:50:00	22.9039	22.9112	22.9039	0
2021-11-08 04:55:00	22.8972	22.90853	22.8972	0
2021-11-08 05:00:00	22.8972	22.90653	22.8972	0
2021-11-08 05:05:00	22.8972	22.90453	22.8972	0
2021-11-08 05:10:00	22.8972	22.9032	22.8972	0
2021-11-08 05:15:00	22.8905	22.9012	22.8905	0
2021-11-08 05:20:00	22.8905	22.8992	22.8905	0
2021-11-08 05:25:00	22.8838	22.89653	22.8838	0
2021-11-08 05:30:00	22.8838	22.89452	22.8838	0
2021-11-08 05:35:00	22.8838	22.89251	22.8838	0
2021-11-08 05:40:00	22.8838	22.8905	22.8838	0
2021-11-08 05:45:00	22.8772	22.8885	22.8772	0
2021-11-08 05:50:00	22.8772	22.8865	22.8772	0
2021-11-08 05:55:00	22.8705	22.88383	22.8705	0
2021-11-08 06:00:00	22.8705	22.88116	22.8705	0
2021-11-08 06:05:00	22.8705	22.87916	22.8705	0
2021-11-08 06:10:00	22.8705	22.87716	22.8705	0
2021-11-08 06:15:00	22.8705	22.87583	22.8705	0
2021-11-08 06:20:00	22.8705	22.8745	22.8705	0
2021-11-08 06:25:00	22.8572	22.87184	22.8572	0
2021-11-08 06:30:00	22.8171	22.86517	22.8171	0
2021-11-08 06:35:00	22.7838	22.85583	22.7838	0
2021-11-08 06:40:00	22.7571	22.84382	22.7571	0
2021-11-08 06:45:00	22.7571	22.83248	22.7571	0
2021-11-08 06:50:00	22.7905	22.82448	22.7905	0
2021-11-08 06:55:00	22.8238	22.81981	22.8238	0
2021-11-08 07:00:00	22.8372	22.81648	22.8372	0
2021-11-08 07:05:00	22.8438	22.81381	22.8438	0
2021-11-08 07:10:00	22.8438	22.81114	22.8438	0
2021-11-08 07:15:00	22.8438	22.8098	22.8438	0
2021-11-08 07:20:00	22.8505	22.81314	22.8505	0
2021-11-08 07:25:00	22.8572	22.82048	22.8572	0
2021-11-08 07:30:00	22.8572	22.83049	22.8572	0
2021-11-08 07:35:00	22.8572	22.8405	22.8572	0
2021-11-08 07:40:00	22.8638	22.84783	22.8638	0
2021-11-08 07:45:00	22.8638	22.85183	22.8638	0
2021-11-08 07:50:00	22.8705	22.85516	22.8705	0
2021-11-08 07:55:00	22.8705	22.85783	22.8705	0
2021-11-08 08:00:00	22.8705	22.8605	22.8705	0
2021-11-08 08:05:00	22.8772	22.86384	22.8772	0
2021-11-08 08:10:00	22.8905	22.86784	22.8905	0
2021-11-08 08:15:00	22.9105	22.87317	22.9105	0
2021-11-08 08:20:00	22.9239	22.87984	22.9239	0
2021-11-08 08:25:00	22.9239	22.88651	22.9239	0
2021-11-08 08:30:00	22.9372	22.89385	22.9372	0
2021-11-08 08:35:00	22.9772	22.90519	22.9772	0
2021-11-08 08:40:00	22.9772	22.91586	22.9772	0
2021-11-08 08:45:00	22.9772	22.92653	22.9772	0
2021-11-08 08:50:00	23.0306	22.94254	23.0306	0
2021-11-08 08:55:00	23.0306	22.95788	23.0306	0
2021-11-08 09:00:00	23.0439	22.97322	23.0439	0
2021-11-08 09:05:00	23.0573	22.9879	23.0573	0
2021-11-08 09:10:00	23.0573	23.00124	23.0573	0
2021-11-08 09:15:00	23.0706	23.01591	23.0706	0
2021-11-08 09:20:00	23.0839	23.03058	23.0839	0
2021-11-08 09:25:00	23.0973	23.04259	23.0973	0
2021-11-08 09:30:00	23.1173	23.0566	23.1173	0
2021-11-08 09:35:00	23.1106	23.06994	23.1106	0
2021-11-08 09:40:00	23.1173	23.07861	23.1173	0
2021-11-08 09:45:00	23.1239	23.08794	23.1239	0
2021-11-08 09:50:00	23.1173	23.09528	23.1173	0
2021-11-08 09:55:00	23.1373	23.10328	23.1373	0
2021-11-08 10:00:00	23.144	23.11195	23.144	0
2021-11-08 10:05:00	23.144	23.11929	23.144	0
2021-11-08 10:10:00	23.1573	23.12663	23.1573	0
2021-11-08 10:15:00	23.184	23.1353	23.184	0
2021-11-08 10:20:00	23.2107	23.14464	23.2107	0
2021-11-08 10:25:00	23.1907	23.15265	23.1907	0
2021-11-08 10:30:00	23.2107	23.16199	23.2107	0
2021-11-08 10:35:00	23.224	23.172	23.224	0
2021-11-08 10:40:00	23.2307	23.18334	23.2307	0
2021-11-08 10:45:00	23.2307	23.19268	23.2307	0
2021-11-08 10:50:00	23.244	23.20268	23.244	0
2021-11-08 10:55:00	23.2373	23.21201	23.2373	0
2021-11-08 11:00:00	23.244	23.22068	23.244	0
2021-11-08 11:05:00	23.244	23.22668	23.244	0
2021-11-08 11:10:00	23.284	23.23401	23.284	0
2021-11-08 11:15:00	23.304	23.24534	23.304	0
2021-11-08 11:20:00	23.3174	23.25601	23.3174	0
2021-11-08 11:25:00	23.3241	23.26602	23.3241	0
2021-11-08 11:30:00	23.304	23.27335	23.304	0
2021-11-08 11:35:00	23.304	23.28068	23.304	0
2021-11-08 11:40:00	23.304	23.28668	23.304	0
2021-11-08 11:45:00	23.304	23.29335	23.304	0
2021-11-08 11:50:00	23.3174	23.30069	23.3174	0
2021-11-08 11:55:00	23.3107	23.30736	23.3107	0
2021-11-08 12:00:00	23.3107	23.31003	23.3107	0
2021-11-08 12:05:00	23.3174	23.31137	23.3174	0
2021-11-08 12:10:00	23.3174	23.31137	23.3174	0
2021-11-08 12:15:00	23.3374	23.3127	23.3374	0
2021-11-08 12:20:00	23.3507	23.31737	23.3507	0
2021-11-08 12:25:00	23.3507	23.32204	23.3507	0
2021-11-08 12:30:00	23.3574	23.32738	23.3574	0
2021-11-08 12:35:00	23.3641	23.33339	23.3641	0
2021-11-08 12:40:00	23.3774	23.33939	23.3774	0
2021-11-08 12:45:00	23.3774	23.34606	23.3774	0
2021-11-08 12:50:00	23.3774	23.35273	23.3774	0
2021-11-08 12:55:00	23.3774	23.35873	23.3774	0
2021-11-08 13:00:00	23.3841	23.3654	23.3841	0
2021-11-08 13:05:00	23.3774	23.3694	23.3774	0
2021-11-08 13:10:00	23.3707	23.3714	23.3707	0
2021-11-08 13:15:00	23.3507	23.3714	23.3507	0
2021-11-08 13:20:00	23.3241	23.36807	23.3241	0
2021-11-08 13:25:00	23.3241	23.36407	23.3241	0
2021-11-08 13:30:00	23.3174	23.35807	23.3174	0
2021-11-08 13:35:00	23.3107	23.3514	23.3107	0
2021-11-08 13:40:00	23.304	23.34406	23.304	0
2021-11-08 13:45:00	23.2907	23.33539	23.2907	0
2021-11-08 13:50:00	23.3107	23.32805	23.3107	0
2021-11-08 13:55:00	23.3107	23.32138	23.3107	0
2021-11-08 14:00:00	23.3107	23.31538	23.3107	0
2021-11-08 14:05:00	23.2974	23.31005	23.2974	0
2021-11-08 14:10:00	23.304	23.30804	23.304	0
2021-11-08 14:15:00	23.2907	23.3047	23.2907	0
2021-11-08 14:20:00	23.2907	23.30203	23.2907	0
2021-11-08 14:25:00	23.304	23.30136	23.304	0
2021-11-08 14:30:00	23.2907	23.30003	23.2907	0
2021-11-08 14:35:00	23.2707	23.29803	23.2707	0
2021-11-08 14:40:00	23.284	23.29536	23.284	0
2021-11-08 14:45:00	23.3107	23.29536	23.3107	0
2021-11-08 14:50:00	23.3441	23.2987	23.3441	0
2021-11-08 14:55:00	23.3574	23.3047	23.3574	0
2021-11-08 15:00:00	23.3641	23.31071	23.3641	0
2021-11-08 15:05:00	23.3507	23.31671	23.3507	0
2021-11-08 15:10:00	23.3507	23.32271	23.3507	0
2021-11-08 15:15:00	23.3507	23.32738	23.3507	0
2021-11-08 15:20:00	23.3507	23.33338	23.3507	0
2021-11-08 15:25:00	23.3441	23.34072	23.3441	0
2021-11-08 15:30:00	23.3441	23.34673	23.3441	0
2021-11-08 15:35:00	23.3441	23.35007	23.3441	0
2021-11-08 15:40:00	23.3374	23.3494	23.3374	0
2021-11-08 15:45:00	23.3307	23.34673	23.3307	0
2021-11-08 15:50:00	23.3241	23.34273	23.3241	0
2021-11-08 15:55:00	23.3241	23.34007	23.3241	0
2021-11-08 16:00:00	23.3241	23.33741	23.3241	0
2021-11-08 16:05:00	23.3174	23.33408	23.3174	0
2021-11-08 16:10:00	23.3174	23.33075	23.3174	0
2021-11-08 16:15:00	23.3107	23.32741	23.3107	0
2021-11-08 16:20:00	23.3107	23.32407	23.3107	0
2021-11-08 16:25:00	23.304	23.32006	23.304	0
2021-11-08 16:30:00	23.2974	23.31606	23.2974	0
2021-11-08 16:35:00	23.2974	23.31273	23.2974	0
2021-11-08 16:40:00	23.2907	23.30939	23.2907	0
2021-11-08 16:45:00	23.284	23.30538	23.284	0
2021-11-08 16:50:00	23.2774	23.30071	23.2774	0
2021-11-08 16:55:00	23.2774	23.29671	23.2774	0
2021-11-08 17:00:00	23.2707	23.29204	23.2707	0
2021-11-08 17:05:00	23.2707	23.28804	23.2707	0
2021-11-08 17:10:00	23.2707	23.28404	23.2707	0
2021-11-08 17:15:00	23.2573	23.27937	23.2573	0
2021-11-08 17:20:00	23.264	23.27603	23.264	0
2021-11-08 17:25:00	23.264	23.27269	23.264	0
2021-11-08 17:30:00	23.2573	23.26935	23.2573	0
2021-11-08 17:35:00	23.2573	23.26668	23.2573	0
2021-11-08 17:40:00	23.2507	23.26401	23.2507	0
2021-11-08 17:45:00	23.244	23.26067	23.244	0
2021-11-08 17:50:00	23.244	23.258	23.244	0
2021-11-08 17:55:00	23.244	23.25533	23.244	0
2021-11-08 18:00:00	23.244	23.25266	23.244	0
2021-11-08 18:05:00	23.2373	23.25066	23.2373	0
2021-11-08 18:10:00	23.244	23.24866	23.244	0
2021-11-08 18:15:00	23.2373	23.24599	23.2373	0
2021-11-08 18:20:00	23.2373	23.24399	23.2373	0
2021-11-08 18:25:00	23.2307	23.24133	23.2307	0
2021-11-08 18:30:00	23.2307	23.23933	23.2307	0
2021-11-08 18:35:00	23.2307	23.238	23.2307	0
2021-11-08 18:40:00	23.2307	23.23667	23.2307	0
2021-11-08 18:45:00	23.224	23.23467	23.224	0
2021-11-08 18:50:00	23.224	23.23267	23.224	0
2021-11-08 18:55:00	23.224	23.23134	23.224	0
2021-11-08 19:00:00	23.224	23.22934	23.224	0
2021-11-08 19:05:00	23.2173	23.22734	23.2173	0
2021-11-08 19:10:00	23.2173	23.22534	23.2173	0
2021-11-08 19:15:00	23.2173	23.224	23.2173	0
2021-11-08 19:20:00	23.2173	23.22266	23.2173	0
2021-11-08 19:25:00	23.2173	23.22132	23.2173	0
2021-11-08 19:30:00	23.2173	23.21998	23.2173	0
2021-11-08 19:35:00	23.2173	23.21931	23.2173	0
2021-11-08 19:40:00	23.2173	23.21864	23.2173	0
2021-11-08 19:45:00	23.2173	23.21797	23.2173	0
2021-11-08 19:50:00	23.2173	23.2173	23.2173	0
2021-11-08 19:55:00	23.2173	23.2173	23.2173	0
2021-11-08 20:00:00	23.2173	23.2173	23.2173	0
2021-11-08 20:05:00	23.2173	23.2173	23.2173	0
2021-11-08 20:10:00	23.2173	23.2173	23.2173	0
2021-11-08 20:15:00	23.2173	23.2173	23.2173	0
2021-11-08 20:20:00	23.2173	23.2173	23.2173	0
2021-11-08 20:25:00	23.2173	23.2173	23.2173	0
2021-11-08 20:30:00	23.2173	23.2173	23.2173	0
2021-11-08 20:35:00	23.2107	23.21664	23.2107	0
2021-11-08 20:40:00	23.2107	23.21598	23.2107	0
2021-11-08 20:45:00	23.2173	23.21598	23.2173	0
2021-11-08 20:50:00	23.2173	23.21598	23.2173	0
2021-11-08 20:55:00	23.2107	23.21532	23.2107	0
2021-11-08 21:00:00	23.2107	23.21466	23.2107	0
2021-11-08 21:05:00	23.2107	23.214	23.2107	0
2021-11-08 21:10:00	23.2107	23.21334	23.2107	0
2021-11-08 21:15:00	23.2107	23.21268	23.2107	0
2021-11-08 21:20:00	23.2107	23.21202	23.2107	0
2021-11-08 21:25:00	23.2107	23.21202	23.2107	0
2021-11-08 21:30:00	23.2107	23.21202	23.2107	0
2021-11-08 21:35:00	23.2107	23.21136	23.2107	0
2021-11-08 21:40:00	23.2107	23.2107	23.2107	0
2021-11-08 21:45:00	23.2107	23.2107	23.2107	0
2021-11-08 21:50:00	23.2107	23.2107	23.2107	0
2021-11-08 21:55:00	23.2107	23.2107	23.2107	0
2021-11-08 22:00:00	23.204	23.21003	23.204	0
2021-11-08 22:05:00	23.204	23.20936	23.204	0
2021-11-08 22:10:00	23.204	23.20869	23.204	0
2021-11-08 22:15:00	23.204	23.20802	23.204	0
2021-11-08 22:20:00	23.204	23.20735	23.204	0
2021-11-08 22:25:00	23.204	23.20668	23.204	0
2021-11-08 22:30:00	23.204	23.20601	23.204	0
2021-11-08 22:35:00	23.204	23.20534	23.204	0
2021-11-08 22:40:00	23.204	23.20467	23.204	0
2021-11-08 22:45:00	23.204	23.204	23.204	0
2021-11-08 22:50:00	23.204	23.204	23.204	0
2021-11-08 22:55:00	23.204	23.204	23.204	0
2021-11-08 23:00:00	23.204	23.204	23.204	0
2021-11-08 23:05:00	23.204	23.204	23.204	0
2021-11-08 23:10:00	23.1907	23.20267	23.1907	0
2021-11-08 23:15:00	23.1973	23.202	23.1973	0
2021-11-08 23:20:00	23.1973	23.20133	23.1973	0
2021-11-08 23:25:00	23.1973	23.20066	23.1973	0
2021-11-08 23:30:00	23.1907	23.19933	23.1907	0
2021-11-08 23:35:00	23.1907	23.198	23.1907	0
2021-11-08 23:40:00	23.1907	23.19667	23.1907	0
2021-11-08 23:45:00	23.1907	23.19534	23.1907	0
2021-11-08 23:50:00	23.1907	23.19401	23.1907	0
2021-11-08 23:55:00	23.1907	23.19268	23.1907	0
2021-11-09 00:00:00	23.184	23.19201	23.184	0
2021-11-09 00:05:00	23.184	23.19068	23.184	0
2021-11-09 00:10:00	23.184	23.18935	23.184	0
2021-11-09 00:15:00	23.1773	23.18735	23.1773	0
2021-11-09 00:20:00	23.1773	23.18601	23.1773	0
2021-11-09 00:25:00	23.1773	23.18467	23.1773	0
2021-11-09 00:30:00	23.1773	23.18333	23.1773	0
2021-11-09 00:35:00	23.1773	23.18199	23.1773	0
2021-11-09 00:40:00	23.1706	23.17998	23.1706	0
2021-11-09 00:45:00	23.164	23.17731	23.164	0
2021-11-09 00:50:00	23.164	23.17531	23.164	0
2021-11-09 00:55:00	23.164	23.17331	23.164	0
2021-11-09 01:00:00	23.164	23.17131	23.164	0
2021-11-09 01:05:00	23.164	23.16998	23.164	0
2021-11-09 01:10:00	23.164	23.16865	23.164	0
2021-11-09 01:15:00	23.1573	23.16665	23.1573	0
2021-11-09 01:20:00	23.1506	23.16398	23.1506	0
2021-11-09 01:25:00	23.1506	23.16131	23.1506	0
2021-11-09 01:30:00	23.1506	23.15931	23.1506	0
2021-11-09 01:35:00	23.144	23.15731	23.144	0
2021-11-09 01:40:00	23.144	23.15531	23.144	0
2021-11-09 01:45:00	23.144	23.15331	23.144	0
2021-11-09 01:50:00	23.1373	23.15064	23.1373	0
2021-11-09 01:55:00	23.1306	23.1473	23.1306	0
2021-11-09 02:00:00	23.1306	23.14396	23.1306	0
2021-11-09 02:05:00	23.1239	23.14062	23.1239	0
2021-11-09 02:10:00	23.1239	23.13795	23.1239	0
2021-11-09 02:15:00	23.1239	23.13528	23.1239	0
2021-11-09 02:20:00	23.1239	23.13261	23.1239	0
2021-11-09 02:25:00	23.1173	23.12994	23.1173	0
2021-11-09 02:30:00	23.1106	23.1266	23.1106	0
2021-11-09 02:35:00	23.1106	23.12326	23.1106	0
2021-11-09 02:40:00	23.1106	23.12059	23.1106	0
2021-11-09 02:45:00	23.1106	23.11859	23.1106	0
2021-11-09 02:50:00	23.1039	23.11592	23.1039	0
2021-11-09 02:55:00	23.0973	23.11326	23.0973	0
2021-11-09 03:00:00	23.0973	23.1106	23.0973	0
2021-11-09 03:05:00	23.0973	23.10794	23.0973	0
2021-11-09 03:10:00	23.0906	23.10461	23.0906	0
2021-11-09 03:15:00	23.0906	23.10194	23.0906	0
2021-11-09 03:20:00	23.0839	23.09927	23.0839	0
2021-11-09 03:25:00	23.0839	23.0966	23.0839	0
2021-11-09 03:30:00	23.0839	23.09393	23.0839	0
2021-11-09 03:35:00	23.0839	23.09126	23.0839	0
2021-11-09 03:40:00	23.0773	23.0886	23.0773	0
2021-11-09 03:45:00	23.0773	23.0866	23.0773	0
2021-11-09 03:50:00	23.0706	23.08393	23.0706	0
2021-11-09 03:55:00	23.0706	23.08126	23.0706	0
2021-11-09 04:00:00	23.0706	23.07926	23.0706	0
2021-11-09 04:05:00	23.0706	23.07726	23.0706	0
2021-11-09 04:10:00	23.0639	23.07526	23.0639	0
2021-11-09 04:15:00	23.0639	23.07326	23.0639	0
2021-11-09 04:20:00	23.0573	23.0706	23.0573	0
2021-11-09 04:25:00	23.0573	23.06794	23.0573	0
2021-11-09 04:30:00	23.0573	23.06594	23.0573	0
2021-11-09 04:35:00	23.0573	23.06394	23.0573	0
2021-11-09 04:40:00	23.0573	23.06261	23.0573	0
2021-11-09 04:45:00	23.0506	23.06061	23.0506	0
2021-11-09 04:50:00	23.0506	23.05861	23.0506	0
2021-11-09 04:55:00	23.0506	23.05661	23.0506	0
2021-11-09 05:00:00	23.0439	23.05461	23.0439	0
2021-11-09 05:05:00	23.0439	23.05261	23.0439	0
2021-11-09 05:10:00	23.0373	23.05061	23.0373	0
2021-11-09 05:15:00	23.0439	23.04927	23.0439	0
2021-11-09 05:20:00	23.0373	23.04727	23.0373	0
2021-11-09 05:25:00	23.0306	23.0446	23.0306	0
2021-11-09 05:30:00	23.0306	23.04193	23.0306	0
2021-11-09 05:35:00	23.0239	23.03926	23.0239	0
2021-11-09 05:40:00	23.0239	23.03659	23.0239	0
2021-11-09 05:45:00	23.0239	23.03392	23.0239	0
2021-11-09 05:50:00	23.0172	23.03125	23.0172	0
2021-11-09 05:55:00	23.0172	23.02858	23.0172	0
2021-11-09 06:00:00	23.0172	23.02657	23.0172	0
2021-11-09 06:05:00	23.0172	23.0239	23.0172	0
2021-11-09 06:10:00	23.0172	23.02189	23.0172	0
2021-11-09 06:15:00	23.0106	23.01989	23.0106	0
2021-11-09 06:20:00	23.0106	23.01789	23.0106	0
2021-11-09 06:25:00	23.0106	23.01656	23.0106	0
2021-11-09 06:30:00	23.0106	23.01523	23.0106	0
2021-11-09 06:35:00	23.0106	23.0139	23.0106	0
2021-11-09 06:40:00	23.0239	23.01457	23.0239	0
2021-11-09 06:45:00	22.9972	23.01257	22.9972	0
2021-11-09 06:50:00	23.0172	23.01257	23.0172	0
2021-11-09 06:55:00	23.0439	23.01524	23.0439	0
2021-11-09 07:00:00	23.0906	23.02258	23.0906	0
2021-11-09 07:05:00	23.1039	23.03191	23.1039	0
2021-11-09 07:10:00	23.1239	23.04324	23.1239	0
2021-11-09 07:15:00	23.1239	23.05457	23.1239	0
2021-11-09 07:20:00	23.1106	23.06457	23.1106	0
2021-11-09 07:25:00	23.144	23.07791	23.144	0
2021-11-09 07:30:00	23.1706	23.09258	23.1706	0
2021-11-09 07:35:00	23.1573	23.10859	23.1573	0
2021-11-09 07:40:00	23.1373	23.1206	23.1373	0
2021-11-09 07:45:00	23.1306	23.12927	23.1306	0
2021-11-09 07:50:00	23.1573	23.13594	23.1573	0
2021-11-09 07:55:00	23.1773	23.14328	23.1773	0
2021-11-09 08:00:00	23.1773	23.14862	23.1773	0
2021-11-09 08:05:00	23.1773	23.15396	23.1773	0
2021-11-09 08:10:00	23.184	23.1613	23.184	0
2021-11-09 08:15:00	23.1907	23.16597	23.1907	0
2021-11-09 08:20:00	23.1773	23.16664	23.1773	0
2021-11-09 08:25:00	23.1773	23.16864	23.1773	0
2021-11-09 08:30:00	23.1773	23.17264	23.1773	0
2021-11-09 08:35:00	23.184	23.17798	23.184	0
2021-11-09 08:40:00	23.184	23.18065	23.184	0
2021-11-09 08:45:00	23.184	23.18132	23.184	0
2021-11-09 08:50:00	23.1773	23.18132	23.1773	0
2021-11-09 08:55:00	23.184	23.18199	23.184	0
2021-11-09 09:00:00	23.184	23.18199	23.184	0
2021-11-09 09:05:00	23.184	23.18132	23.184	0
2021-11-09 09:10:00	23.1773	23.18132	23.1773	0
2021-11-09 09:15:00	23.1773	23.18132	23.1773	0
2021-11-09 09:20:00	23.184	23.18199	23.184	0
2021-11-09 09:25:00	23.184	23.18199	23.184	0
2021-11-09 09:30:00	23.1773	23.18132	23.1773	0
2021-11-09 09:35:00	23.184	23.18132	23.184	0
2021-11-09 09:40:00	23.184	23.18199	23.184	0
2021-11-09 09:45:00	23.1773	23.18132	23.1773	0
2021-11-09 09:50:00	23.1773	23.18065	23.1773	0
2021-11-09 09:55:00	23.1773	23.17998	23.1773	0
2021-11-09 10:00:00	23.164	23.17865	23.164	0
2021-11-09 10:05:00	23.164	23.17732	23.164	0
2021-11-09 10:10:00	23.144	23.17332	23.144	0
2021-11-09 10:15:00	23.164	23.17132	23.164	0
2021-11-09 10:20:00	23.1706	23.17065	23.1706	0
2021-11-09 10:25:00	23.1706	23.16931	23.1706	0
2021-11-09 10:30:00	23.1506	23.16597	23.1506	0
2021-11-09 10:35:00	23.1373	23.16197	23.1373	0
2021-11-09 10:40:00	23.1373	23.15797	23.1373	0
2021-11-09 10:45:00	23.1907	23.15931	23.1907	0
2021-11-09 10:50:00	23.2507	23.16798	23.2507	0
2021-11-09 10:55:00	23.2507	23.17665	23.2507	0
2021-11-09 11:00:00	23.2507	23.18732	23.2507	0
2021-11-09 11:05:00	23.2573	23.19665	23.2573	0
2021-11-09 11:10:00	23.2573	23.20532	23.2573	0
2021-11-09 11:15:00	23.2573	23.21399	23.2573	0
2021-11-09 11:20:00	23.264	23.22533	23.264	0
2021-11-09 11:25:00	23.2573	23.23733	23.2573	0
2021-11-09 11:30:00	23.264	23.25	23.264	0
2021-11-09 11:35:00	23.2573	23.25666	23.2573	0
2021-11-09 11:40:00	23.2573	23.25732	23.2573	0
2021-11-09 11:45:00	23.2573	23.25798	23.2573	0
2021-11-09 11:50:00	23.2573	23.25864	23.2573	0
2021-11-09 11:55:00	23.2573	23.25864	23.2573	0
2021-11-09 12:00:00	23.2707	23.25998	23.2707	0
2021-11-09 12:05:00	23.284	23.26265	23.284	0
2021-11-09 12:10:00	23.2974	23.26599	23.2974	0
2021-11-09 12:15:00	23.3107	23.27133	23.3107	0
2021-11-09 12:20:00	23.3107	23.276	23.3107	0
2021-11-09 12:25:00	23.3241	23.28268	23.3241	0
2021-11-09 12:30:00	23.3174	23.28869	23.3174	0
2021-11-09 12:35:00	23.3174	23.2947	23.3174	0
2021-11-09 12:40:00	23.3241	23.30138	23.3241	0
2021-11-09 12:45:00	23.3441	23.31006	23.3441	0
2021-11-09 12:50:00	23.3641	23.3194	23.3641	0
2021-11-09 12:55:00	23.3574	23.32674	23.3574	0
2021-11-09 13:00:00	23.3574	23.33274	23.3574	0
2021-11-09 13:05:00	23.3641	23.33808	23.3641	0
2021-11-09 13:10:00	23.3641	23.34342	23.3641	0
2021-11-09 13:15:00	23.3774	23.34875	23.3774	0
2021-11-09 13:20:00	23.3774	23.35475	23.3774	0
2021-11-09 13:25:00	23.3907	23.36208	23.3907	0
2021-11-09 13:30:00	23.3907	23.36874	23.3907	0
2021-11-09 13:35:00	23.3974	23.37407	23.3974	0
2021-11-09 13:40:00	23.4107	23.37873	23.4107	0
2021-11-09 13:45:00	23.4174	23.38473	23.4174	0
2021-11-09 13:50:00	23.4308	23.39207	23.4308	0
2021-11-09 13:55:00	23.4241	23.39807	23.4241	0
2021-11-09 14:00:00	23.4374	23.4054	23.4374	0
2021-11-09 14:05:00	23.4441	23.41207	23.4441	0
2021-11-09 14:10:00	23.4441	23.41874	23.4441	0
2021-11-09 14:15:00	23.4508	23.42475	23.4508	0
2021-11-09 14:20:00	23.4508	23.43076	23.4508	0
2021-11-09 14:25:00	23.4508	23.4361	23.4508	0
2021-11-09 14:30:00	23.4441	23.43944	23.4441	0
2021-11-09 14:35:00	23.4441	23.44211	23.4441	0
2021-11-09 14:40:00	23.4308	23.44211	23.4308	0
2021-11-09 14:45:00	23.4308	23.44278	23.4308	0
2021-11-09 14:50:00	23.4241	23.44145	23.4241	0
2021-11-09 14:55:00	23.4241	23.43945	23.4241	0
2021-11-09 15:00:00	23.4174	23.43678	23.4174	0
2021-11-09 15:05:00	23.4174	23.43344	23.4174	0
2021-11-09 15:10:00	23.4174	23.4301	23.4174	0
2021-11-09 15:15:00	23.4041	23.42543	23.4041	0
2021-11-09 15:20:00	23.3974	23.42076	23.3974	0
2021-11-09 15:25:00	23.3974	23.41609	23.3974	0
2021-11-09 15:30:00	23.3907	23.41208	23.3907	0
2021-11-09 15:35:00	23.3907	23.40807	23.3907	0
2021-11-09 15:40:00	23.3841	23.40407	23.3841	0
2021-11-09 15:45:00	23.3774	23.3994	23.3774	0
2021-11-09 15:50:00	23.3774	23.3954	23.3774	0
2021-11-09 15:55:00	23.3774	23.3914	23.3774	0
2021-11-09 16:00:00	23.3641	23.38607	23.3641	0
2021-11-09 16:05:00	23.3641	23.38207	23.3641	0
2021-11-09 16:10:00	23.3574	23.37807	23.3574	0
2021-11-09 16:15:00	23.3507	23.3734	23.3507	0
2021-11-09 16:20:00	23.3507	23.3694	23.3507	0
2021-11-09 16:25:00	23.3441	23.36474	23.3441	0
2021-11-09 16:30:00	23.3374	23.36007	23.3374	0
2021-11-09 16:35:00	23.3307	23.3554	23.3307	0
2021-11-09 16:40:00	23.3241	23.35007	23.3241	0
2021-11-09 16:45:00	23.3241	23.34474	23.3241	0
2021-11-09 16:50:00	23.3174	23.34007	23.3174	0
2021-11-09 16:55:00	23.3107	23.33473	23.3107	0
2021-11-09 17:00:00	23.304	23.32939	23.304	0
2021-11-09 17:05:00	23.2974	23.32406	23.2974	0
2021-11-09 17:10:00	23.2974	23.31873	23.2974	0
2021-11-09 17:15:00	23.284	23.31272	23.284	0
2021-11-09 17:20:00	23.284	23.30738	23.284	0
2021-11-09 17:25:00	23.2774	23.30205	23.2774	0
2021-11-09 17:30:00	23.2774	23.29738	23.2774	0
2021-11-09 17:35:00	23.2707	23.29204	23.2707	0
2021-11-09 17:40:00	23.2707	23.28737	23.2707	0
2021-11-09 17:45:00	23.2707	23.28337	23.2707	0
2021-11-09 17:50:00	23.2573	23.2787	23.2573	0
2021-11-09 17:55:00	23.2573	23.27469	23.2573	0
2021-11-09 18:00:00	23.2573	23.27068	23.2573	0
2021-11-09 18:05:00	23.2507	23.26735	23.2507	0
2021-11-09 18:10:00	23.244	23.26335	23.244	0
2021-11-09 18:15:00	23.2373	23.25934	23.2373	0
2021-11-09 18:20:00	23.2373	23.25533	23.2373	0
2021-11-09 18:25:00	23.2307	23.25133	23.2307	0
2021-11-09 18:30:00	23.2307	23.24733	23.2307	0
2021-11-09 18:35:00	23.2307	23.24333	23.2307	0
2021-11-09 18:40:00	23.2307	23.24067	23.2307	0
2021-11-09 18:45:00	23.224	23.23734	23.224	0
2021-11-09 18:50:00	23.2173	23.23334	23.2173	0
2021-11-09 18:55:00	23.2173	23.23	23.2173	0
2021-11-09 19:00:00	23.2107	23.22667	23.2107	0
2021-11-09 19:05:00	23.2107	23.22401	23.2107	0
2021-11-09 19:10:00	23.204	23.22068	23.204	0
2021-11-09 19:15:00	23.204	23.21801	23.204	0
2021-11-09 19:20:00	23.1973	23.21467	23.1973	0
2021-11-09 19:25:00	23.1973	23.21133	23.1973	0
2021-11-09 19:30:00	23.1907	23.20733	23.1907	0
2021-11-09 19:35:00	23.1907	23.204	23.1907	0
2021-11-09 19:40:00	23.1973	23.202	23.1973	0
2021-11-09 19:45:00	23.1907	23.19934	23.1907	0
2021-11-09 19:50:00	23.184	23.19667	23.184	0
2021-11-09 19:55:00	23.184	23.194	23.184	0
2021-11-09 20:00:00	23.184	23.192	23.184	0
2021-11-09 20:05:00	23.1773	23.18933	23.1773	0
2021-11-09 20:10:00	23.1773	23.18733	23.1773	0
2021-11-09 20:15:00	23.1773	23.18533	23.1773	0
2021-11-09 20:20:00	23.1773	23.18399	23.1773	0
2021-11-09 20:25:00	23.1706	23.18198	23.1706	0
2021-11-09 20:30:00	23.1706	23.17931	23.1706	0
2021-11-09 20:35:00	23.1773	23.17797	23.1773	0
2021-11-09 20:40:00	23.1706	23.17663	23.1706	0
2021-11-09 20:45:00	23.1706	23.17529	23.1706	0
2021-11-09 20:50:00	23.1706	23.17395	23.1706	0
2021-11-09 20:55:00	23.164	23.17262	23.164	0
2021-11-09 21:00:00	23.164	23.17129	23.164	0
2021-11-09 21:05:00	23.164	23.16996	23.164	0
2021-11-09 21:10:00	23.1706	23.16929	23.1706	0
2021-11-09 21:15:00	23.164	23.16863	23.164	0
2021-11-09 21:20:00	23.164	23.16797	23.164	0
2021-11-09 21:25:00	23.164	23.16664	23.164	0
2021-11-09 21:30:00	23.164	23.16598	23.164	0
2021-11-09 21:35:00	23.164	23.16532	23.164	0
2021-11-09 21:40:00	23.164	23.16466	23.164	0
2021-11-09 21:45:00	23.164	23.16466	23.164	0
2021-11-09 21:50:00	23.1573	23.16399	23.1573	0
2021-11-09 21:55:00	23.164	23.16399	23.164	0
2021-11-09 22:00:00	23.1573	23.16266	23.1573	0
2021-11-09 22:05:00	23.1573	23.16199	23.1573	0
2021-11-09 22:10:00	23.1573	23.16132	23.1573	0
2021-11-09 22:15:00	23.1573	23.16065	23.1573	0
2021-11-09 22:20:00	23.1506	23.15931	23.1506	0
2021-11-09 22:25:00	23.1506	23.15797	23.1506	0
2021-11-09 22:30:00	23.1506	23.15663	23.1506	0
2021-11-09 22:35:00	23.1506	23.15529	23.1506	0
2021-11-09 22:40:00	23.1506	23.15462	23.1506	0
2021-11-09 22:45:00	23.1506	23.15328	23.1506	0
2021-11-09 22:50:00	23.1506	23.15261	23.1506	0
2021-11-09 22:55:00	23.144	23.15128	23.144	0
2021-11-09 23:00:00	23.1506	23.15061	23.1506	0
2021-11-09 23:05:00	23.144	23.14928	23.144	0
2021-11-09 23:10:00	23.144	23.14862	23.144	0
2021-11-09 23:15:00	23.144	23.14796	23.144	0
2021-11-09 23:20:00	23.144	23.1473	23.144	0
2021-11-09 23:25:00	23.144	23.14664	23.144	0
2021-11-09 23:30:00	23.144	23.14598	23.144	0
2021-11-09 23:35:00	23.144	23.14532	23.144	0
2021-11-09 23:40:00	23.1373	23.14399	23.1373	0
2021-11-09 23:45:00	23.144	23.14399	23.144	0
2021-11-09 23:50:00	23.1373	23.14266	23.1373	0
2021-11-09 23:55:00	23.1373	23.14199	23.1373	0
2021-11-10 00:00:00	23.1373	23.14132	23.1373	0
2021-11-10 00:05:00	23.144	23.14132	23.144	0
2021-11-10 00:10:00	23.144	23.14132	23.144	0
2021-11-10 00:15:00	23.1373	23.14065	23.1373	0
2021-11-10 00:20:00	23.1373	23.13998	23.1373	0
2021-11-10 00:25:00	23.1373	23.13931	23.1373	0
2021-11-10 00:30:00	23.1373	23.13931	23.1373	0
2021-11-10 00:35:00	23.1373	23.13864	23.1373	0
2021-11-10 00:40:00	23.1373	23.13864	23.1373	0
2021-11-10 00:45:00	23.1373	23.13864	23.1373	0
2021-11-10 00:50:00	23.1373	23.13864	23.1373	0
2021-11-10 00:55:00	23.1373	23.13797	23.1373	0
2021-11-10 01:00:00	23.1373	23.1373	23.1373	0
2021-11-10 01:05:00	23.1373	23.1373	23.1373	0
2021-11-10 01:10:00	23.1373	23.1373	23.1373	0
2021-11-10 01:15:00	23.1373	23.1373	23.1373	0
2021-11-10 01:20:00	23.1373	23.1373	23.1373	0
2021-11-10 01:25:00	23.1373	23.1373	23.1373	0
2021-11-10 01:30:00	23.1373	23.1373	23.1373	0
2021-11-10 01:35:00	23.1373	23.1373	23.1373	0
2021-11-10 01:40:00	23.1373	23.1373	23.1373	0
2021-11-10 01:45:00	23.1306	23.13663	23.1306	0
2021-11-10 01:50:00	23.1306	23.13596	23.1306	0
2021-11-10 01:55:00	23.1306	23.13529	23.1306	0
2021-11-10 02:00:00	23.1306	23.13462	23.1306	0
2021-11-10 02:05:00	23.1306	23.13395	23.1306	0
2021-11-10 02:10:00	23.1373	23.13395	23.1373	0
2021-11-10 02:15:00	23.1373	23.13395	23.1373	0
2021-11-10 02:20:00	23.1306	23.13328	23.1306	0
2021-11-10 02:25:00	23.1306	23.13261	23.1306	0
2021-11-10 02:30:00	23.1306	23.13194	23.1306	0
2021-11-10 02:35:00	23.1306	23.13194	23.1306	0
2021-11-10 02:40:00	23.1306	23.13194	23.1306	0
2021-11-10 02:45:00	23.1306	23.13194	23.1306	0
2021-11-10 02:50:00	23.1306	23.13194	23.1306	0
2021-11-10 02:55:00	23.1239	23.13127	23.1239	0
2021-11-10 03:00:00	23.1239	23.12993	23.1239	0
2021-11-10 03:05:00	23.1239	23.12859	23.1239	0
2021-11-10 03:10:00	23.1239	23.12792	23.1239	0
2021-11-10 03:15:00	23.1239	23.12725	23.1239	0
2021-11-10 03:20:00	23.1239	23.12658	23.1239	0
2021-11-10 03:25:00	23.1239	23.12591	23.1239	0
2021-11-10 03:30:00	23.1239	23.12524	23.1239	0
2021-11-10 03:35:00	23.1239	23.12457	23.1239	0
2021-11-10 03:40:00	23.1239	23.1239	23.1239	0
2021-11-10 03:45:00	23.1239	23.1239	23.1239	0
2021-11-10 03:50:00	23.1239	23.1239	23.1239	0
2021-11-10 03:55:00	23.1239	23.1239	23.1239	0
2021-11-10 04:00:00	23.1239	23.1239	23.1239	0
2021-11-10 04:05:00	23.1239	23.1239	23.1239	0
2021-11-10 04:10:00	23.1239	23.1239	23.1239	0
2021-11-10 04:15:00	23.1239	23.1239	23.1239	0
2021-11-10 04:20:00	23.1173	23.12324	23.1173	0
2021-11-10 04:25:00	23.1173	23.12258	23.1173	0
2021-11-10 04:30:00	23.1239	23.12258	23.1239	0
2021-11-10 04:35:00	23.1173	23.12192	23.1173	0
2021-11-10 04:40:00	23.1173	23.12126	23.1173	0
2021-11-10 04:45:00	23.1173	23.1206	23.1173	0
2021-11-10 04:50:00	23.1173	23.11994	23.1173	0
2021-11-10 04:55:00	23.1173	23.11928	23.1173	0
2021-11-10 05:00:00	23.1106	23.11795	23.1106	0
2021-11-10 05:05:00	23.1173	23.11729	23.1173	0
2021-11-10 05:10:00	23.1106	23.11662	23.1106	0
2021-11-10 05:15:00	23.1173	23.11662	23.1173	0
2021-11-10 05:20:00	23.1106	23.11529	23.1106	0
2021-11-10 05:25:00	23.1106	23.11462	23.1106	0
2021-11-10 05:30:00	23.1106	23.11395	23.1106	0
2021-11-10 05:35:00	23.1106	23.11328	23.1106	0
2021-11-10 05:40:00	23.1106	23.11261	23.1106	0
2021-11-10 05:45:00	23.1106	23.11194	23.1106	0
2021-11-10 05:50:00	23.1106	23.11194	23.1106	0
2021-11-10 05:55:00	23.1106	23.11127	23.1106	0
2021-11-10 06:00:00	23.1106	23.11127	23.1106	0
2021-11-10 06:05:00	23.1106	23.1106	23.1106	0
2021-11-10 06:10:00	23.1106	23.1106	23.1106	0
2021-11-10 06:15:00	23.1039	23.10993	23.1039	0
2021-11-10 06:20:00	23.1039	23.10926	23.1039	0
2021-11-10 06:25:00	23.0973	23.10793	23.0973	0
2021-11-10 06:30:00	23.1039	23.10726	23.1039	0
2021-11-10 06:35:00	23.0906	23.10526	23.0906	0
2021-11-10 06:40:00	23.0906	23.10326	23.0906	0
2021-11-10 06:45:00	23.0906	23.10126	23.0906	0
2021-11-10 06:50:00	23.0973	23.09993	23.0973	0
2021-11-10 06:55:00	23.1106	23.09993	23.1106	0
2021-11-10 07:00:00	23.1106	23.09993	23.1106	0
2021-11-10 07:05:00	23.1106	23.1006	23.1106	0
2021-11-10 07:10:00	23.1106	23.10127	23.1106	0
2021-11-10 07:15:00	23.1039	23.10193	23.1039	0
2021-11-10 07:20:00	23.1039	23.10193	23.1039	0
2021-11-10 07:25:00	23.1039	23.10326	23.1039	0
2021-11-10 07:30:00	23.1106	23.10526	23.1106	0
2021-11-10 07:35:00	23.1106	23.10726	23.1106	0
2021-11-10 07:40:00	23.1039	23.10792	23.1039	0
2021-11-10 07:45:00	23.1039	23.10725	23.1039	0
2021-11-10 07:50:00	23.0906	23.10525	23.0906	0
2021-11-10 07:55:00	23.0706	23.10125	23.0706	0
2021-11-10 08:00:00	23.0573	23.09592	23.0573	0
2021-11-10 08:05:00	23.0439	23.08992	23.0439	0
2021-11-10 08:10:00	23.0639	23.08592	23.0639	0
2021-11-10 08:15:00	23.0839	23.08392	23.0839	0
2021-11-10 08:20:00	23.1039	23.08325	23.1039	0
2021-11-10 08:25:00	23.1106	23.08325	23.1106	0
2021-11-10 08:30:00	23.1106	23.08392	23.1106	0
2021-11-10 08:35:00	23.1106	23.08459	23.1106	0
2021-11-10 08:40:00	23.1173	23.08726	23.1173	0
2021-11-10 08:45:00	23.1106	23.09126	23.1106	0
2021-11-10 08:50:00	23.1106	23.09659	23.1106	0
2021-11-10 08:55:00	23.1106	23.10326	23.1106	0
2021-11-10 09:00:00	23.1106	23.10793	23.1106	0
2021-11-10 09:05:00	23.1106	23.1106	23.1106	0
2021-11-10 09:10:00	23.1039	23.1106	23.1039	0
2021-11-10 09:15:00	23.1039	23.10993	23.1039	0
2021-11-10 09:20:00	23.1039	23.10926	23.1039	0
2021-11-10 09:25:00	23.0973	23.10793	23.0973	0
2021-11-10 09:30:00	23.0973	23.10593	23.0973	0
2021-11-10 09:35:00	23.0973	23.1046	23.0973	0
2021-11-10 09:40:00	23.0973	23.10327	23.0973	0
2021-11-10 09:45:00	23.0973	23.10194	23.0973	0
2021-11-10 09:50:00	23.0973	23.10061	23.0973	0
2021-11-10 09:55:00	23.0973	23.09928	23.0973	0
2021-11-10 10:00:00	23.0973	23.09862	23.0973	0
2021-11-10 10:05:00	23.0839	23.09662	23.0839	0
2021-11-10 10:10:00	23.0906	23.09529	23.0906	0
2021-11-10 10:15:00	23.0906	23.09462	23.0906	0
2021-11-10 10:20:00	23.0906	23.09395	23.0906	0
2021-11-10 10:25:00	23.0906	23.09328	23.0906	0
2021-11-10 10:30:00	23.0839	23.09194	23.0839	0
2021-11-10 10:35:00	23.0839	23.0906	23.0839	0
2021-11-10 10:40:00	23.0839	23.08926	23.0839	0
2021-11-10 10:45:00	23.0839	23.08792	23.0839	0
2021-11-10 10:50:00	23.0839	23.08658	23.0839	0
2021-11-10 10:55:00	23.0839	23.08658	23.0839	0
2021-11-10 11:00:00	23.0773	23.08525	23.0773	0
2021-11-10 11:05:00	23.0773	23.08392	23.0773	0
2021-11-10 11:10:00	23.0706	23.08192	23.0706	0
2021-11-10 11:15:00	23.0773	23.08059	23.0773	0
2021-11-10 11:20:00	23.0706	23.07926	23.0706	0
2021-11-10 11:25:00	23.0706	23.07793	23.0706	0
2021-11-10 11:30:00	23.0639	23.07593	23.0639	0
2021-11-10 11:35:00	23.0639	23.07393	23.0639	0
2021-11-10 11:40:00	23.0573	23.07127	23.0573	0
2021-11-10 11:45:00	23.0639	23.06927	23.0639	0
2021-11-10 11:50:00	23.0439	23.06593	23.0439	0
2021-11-10 11:55:00	23.0573	23.06393	23.0573	0
2021-11-10 12:00:00	23.0706	23.06393	23.0706	0
2021-11-10 12:05:00	23.0773	23.06393	23.0773	0
2021-11-10 12:10:00	23.0706	23.06393	23.0706	0
2021-11-10 12:15:00	23.0706	23.06393	23.0706	0
2021-11-10 12:20:00	23.0706	23.0646	23.0706	0
2021-11-10 12:25:00	23.0573	23.06394	23.0573	0
2021-11-10 12:30:00	23.0573	23.06394	23.0573	0
2021-11-10 12:35:00	23.0573	23.06328	23.0573	0
2021-11-10 12:40:00	23.0573	23.06462	23.0573	0
2021-11-10 12:45:00	23.0506	23.06395	23.0506	0
2021-11-10 12:50:00	23.0506	23.06195	23.0506	0
2021-11-10 12:55:00	23.0439	23.05861	23.0439	0
2021-11-10 13:00:00	23.0439	23.05594	23.0439	0
2021-11-10 13:05:00	23.0439	23.05327	23.0439	0
2021-11-10 13:10:00	23.0439	23.0506	23.0439	0
2021-11-10 13:15:00	23.0373	23.0486	23.0373	0
2021-11-10 13:20:00	23.0373	23.0466	23.0373	0
2021-11-10 13:25:00	23.0306	23.04393	23.0306	0
2021-11-10 13:30:00	23.0306	23.04126	23.0306	0
2021-11-10 13:35:00	23.0306	23.03926	23.0306	0
2021-11-10 13:40:00	23.0306	23.03726	23.0306	0
2021-11-10 13:45:00	23.0239	23.03526	23.0239	0
2021-11-10 13:50:00	23.0239	23.03326	23.0239	0
2021-11-10 13:55:00	22.9906	23.02793	22.9906	0
2021-11-10 14:00:00	23.0106	23.0246	23.0106	0
2021-11-10 14:05:00	23.0172	23.02259	23.0172	0
2021-11-10 14:10:00	23.0239	23.02125	23.0239	0
2021-11-10 14:15:00	23.0239	23.02058	23.0239	0
2021-11-10 14:20:00	23.0239	23.01991	23.0239	0
2021-11-10 14:25:00	23.0239	23.01924	23.0239	0
2021-11-10 14:30:00	23.0172	23.0179	23.0172	0
2021-11-10 14:35:00	23.0239	23.0179	23.0239	0
2021-11-10 14:40:00	23.0172	23.01723	23.0172	0
2021-11-10 14:45:00	23.0172	23.01989	23.0172	0
2021-11-10 14:50:00	23.0172	23.02055	23.0172	0
2021-11-10 14:55:00	23.0172	23.02055	23.0172	0
2021-11-10 15:00:00	23.0172	23.01988	23.0172	0
2021-11-10 15:05:00	23.0172	23.01921	23.0172	0
2021-11-10 15:10:00	23.0172	23.01854	23.0172	0
2021-11-10 15:15:00	23.0106	23.01721	23.0106	0
2021-11-10 15:20:00	23.0106	23.01655	23.0106	0
2021-11-10 15:25:00	23.0106	23.01522	23.0106	0
2021-11-10 15:30:00	23.0039	23.01389	23.0039	0
2021-11-10 15:35:00	23.0039	23.01256	23.0039	0
2021-11-10 15:40:00	23.0039	23.01123	23.0039	0
2021-11-10 15:45:00	23.0039	23.0099	23.0039	0
2021-11-10 15:50:00	23.0039	23.00857	23.0039	0
2021-11-10 15:55:00	23.0039	23.00724	23.0039	0
2021-11-10 16:00:00	22.9972	23.00524	22.9972	0
2021-11-10 16:05:00	22.9972	23.0039	22.9972	0
2021-11-10 16:10:00	22.9972	23.00256	22.9972	0
2021-11-10 16:15:00	22.9906	23.00056	22.9906	0
2021-11-10 16:20:00	22.9972	22.99989	22.9972	0
2021-11-10 16:25:00	22.9906	22.99856	22.9906	0
2021-11-10 16:30:00	22.9906	22.99723	22.9906	0
2021-11-10 16:35:00	22.9906	22.9959	22.9906	0
2021-11-10 16:40:00	22.9906	22.99457	22.9906	0
2021-11-10 16:45:00	22.9906	22.99324	22.9906	0
2021-11-10 16:50:00	22.9906	22.99258	22.9906	0
2021-11-10 16:55:00	22.9906	22.99192	22.9906	0
2021-11-10 17:00:00	22.9839	22.99059	22.9839	0
2021-11-10 17:05:00	22.9772	22.98925	22.9772	0
2021-11-10 17:10:00	22.9839	22.98792	22.9839	0
2021-11-10 17:15:00	22.9772	22.98658	22.9772	0
2021-11-10 17:20:00	22.9772	22.98524	22.9772	0
2021-11-10 17:25:00	22.9772	22.9839	22.9772	0
2021-11-10 17:30:00	22.9772	22.98256	22.9772	0
2021-11-10 17:35:00	22.9772	22.98122	22.9772	0
2021-11-10 17:40:00	22.9705	22.97921	22.9705	0
2021-11-10 17:45:00	22.9639	22.97654	22.9639	0
2021-11-10 17:50:00	22.9639	22.97454	22.9639	0
2021-11-10 17:55:00	22.9639	22.97321	22.9639	0
2021-11-10 18:00:00	22.9639	22.97121	22.9639	0
2021-11-10 18:05:00	22.9572	22.96921	22.9572	0
2021-11-10 18:10:00	22.9572	22.96721	22.9572	0
2021-11-10 18:15:00	22.9505	22.96454	22.9505	0
2021-11-10 18:20:00	22.9505	22.96187	22.9505	0
2021-11-10 18:25:00	22.9505	22.9592	22.9505	0
2021-11-10 18:30:00	22.9505	22.9572	22.9505	0
2021-11-10 18:35:00	22.9439	22.9552	22.9439	0
2021-11-10 18:40:00	22.9439	22.9532	22.9439	0
2021-11-10 18:45:00	22.9439	22.9512	22.9439	0
2021-11-10 18:50:00	22.9439	22.9492	22.9439	0
2021-11-10 18:55:00	22.9372	22.9472	22.9372	0
2021-11-10 19:00:00	22.9372	22.9452	22.9372	0
2021-11-10 19:05:00	22.9305	22.9432	22.9305	0
2021-11-10 19:10:00	22.9305	22.9412	22.9305	0
2021-11-10 19:15:00	22.9239	22.93854	22.9239	0
2021-11-10 19:20:00	22.9239	22.93588	22.9239	0
2021-11-10 19:25:00	22.9239	22.93388	22.9239	0
2021-11-10 19:30:00	22.9239	22.93188	22.9239	0
2021-11-10 19:35:00	22.9172	22.92921	22.9172	0
2021-11-10 19:40:00	22.9172	22.92654	22.9172	0
2021-11-10 19:45:00	22.9172	22.92454	22.9172	0
2021-11-10 19:50:00	22.9105	22.92187	22.9105	0
2021-11-10 19:55:00	22.9105	22.91987	22.9105	0
2021-11-10 20:00:00	22.9105	22.91787	22.9105	0
2021-11-10 20:05:00	22.9105	22.91653	22.9105	0
2021-11-10 20:10:00	22.9039	22.91453	22.9039	0
2021-11-10 20:15:00	22.9039	22.91253	22.9039	0
2021-11-10 20:20:00	22.8972	22.90986	22.8972	0
2021-11-10 20:25:00	22.8972	22.90786	22.8972	0
2021-11-10 20:30:00	22.8972	22.90586	22.8972	0
2021-11-10 20:35:00	22.8972	22.90386	22.8972	0
2021-11-10 20:40:00	22.8972	22.90253	22.8972	0
2021-11-10 20:45:00	22.8905	22.90053	22.8905	0
2021-11-10 20:50:00	22.8905	22.89853	22.8905	0
2021-11-10 20:55:00	22.8905	22.89653	22.8905	0
2021-11-10 21:00:00	22.8838	22.89452	22.8838	0
2021-11-10 21:05:00	22.8838	22.89251	22.8838	0
2021-11-10 21:10:00	22.8838	22.89117	22.8838	0
2021-11-10 21:15:00	22.8838	22.88983	22.8838	0
2021-11-10 21:20:00	22.8838	22.88849	22.8838	0
2021-11-10 21:25:00	22.8772	22.88649	22.8772	0
2021-11-10 21:30:00	22.8772	22.88449	22.8772	0
2021-11-10 21:35:00	22.8772	22.88316	22.8772	0
2021-11-10 21:40:00	22.8705	22.88116	22.8705	0
2021-11-10 21:45:00	22.8705	22.87916	22.8705	0
2021-11-10 21:50:00	22.8705	22.87783	22.8705	0
2021-11-10 21:55:00	22.8705	22.8765	22.8705	0
2021-11-10 22:00:00	22.8705	22.87517	22.8705	0
2021-11-10 22:05:00	22.8705	22.87384	22.8705	0
2021-11-10 22:10:00	22.8705	22.87251	22.8705	0
2021-11-10 22:15:00	22.8705	22.87184	22.8705	0
2021-11-10 22:20:00	22.8638	22.8705	22.8638	0
2021-11-10 22:25:00	22.8638	22.86916	22.8638	0
2021-11-10 22:30:00	22.8638	22.86849	22.8638	0
2021-11-10 22:35:00	22.8638	22.86782	22.8638	0
2021-11-10 22:40:00	22.8572	22.86649	22.8572	0
2021-11-10 22:45:00	22.8572	22.86516	22.8572	0
2021-11-10 22:50:00	22.8572	22.86383	22.8572	0
2021-11-10 22:55:00	22.8572	22.8625	22.8572	0
2021-11-10 23:00:00	22.8572	22.86117	22.8572	0
2021-11-10 23:05:00	22.8572	22.85984	22.8572	0
2021-11-10 23:10:00	22.8505	22.85851	22.8505	0
2021-11-10 23:15:00	22.8505	22.85718	22.8505	0
2021-11-10 23:20:00	22.8505	22.85585	22.8505	0
2021-11-10 23:25:00	22.8505	22.85452	22.8505	0
2021-11-10 23:30:00	22.8438	22.85318	22.8438	0
2021-11-10 23:35:00	22.8505	22.85251	22.8505	0
2021-11-10 23:40:00	22.8505	22.85184	22.8505	0
2021-11-10 23:45:00	22.8505	22.85117	22.8505	0
2021-11-10 23:50:00	22.8505	22.8505	22.8505	0
2021-11-10 23:55:00	22.8505	22.84983	22.8505	0
2021-11-11 00:00:00	22.8505	22.84983	22.8505	0
2021-11-11 00:05:00	22.8505	22.84983	22.8505	0
2021-11-11 00:10:00	22.8505	22.84983	22.8505	0
2021-11-11 00:15:00	22.8505	22.84983	22.8505	0
2021-11-11 00:20:00	22.8505	22.8505	22.8505	0
2021-11-11 00:25:00	22.8505	22.8505	22.8505	0
2021-11-11 00:30:00	22.8438	22.84983	22.8438	0
2021-11-11 00:35:00	22.8505	22.84983	22.8505	0
2021-11-11 00:40:00	22.8505	22.84983	22.8505	0
2021-11-11 00:45:00	22.8505	22.84983	22.8505	0
2021-11-11 00:50:00	22.8505	22.84983	22.8505	0
2021-11-11 00:55:00	22.8505	22.84983	22.8505	0
2021-11-11 01:00:00	22.8438	22.84916	22.8438	0
2021-11-11 01:05:00	22.8505	22.84916	22.8505	0
2021-11-11 01:10:00	22.8438	22.84849	22.8438	0
2021-11-11 01:15:00	22.8505	22.84849	22.8505	0
2021-11-11 01:20:00	22.8505	22.84916	22.8505	0
2021-11-11 01:25:00	22.8438	22.84849	22.8438	0
2021-11-11 01:30:00	22.8438	22.84782	22.8438	0
2021-11-11 01:35:00	22.8438	22.84715	22.8438	0
2021-11-11 01:40:00	22.8505	22.84715	22.8505	0
2021-11-11 01:45:00	22.8438	22.84648	22.8438	0
2021-11-11 01:50:00	22.8438	22.84648	22.8438	0
2021-11-11 01:55:00	22.8438	22.84581	22.8438	0
2021-11-11 02:00:00	22.8438	22.84581	22.8438	0
2021-11-11 02:05:00	22.8438	22.84514	22.8438	0
2021-11-11 02:10:00	22.8438	22.84447	22.8438	0
2021-11-11 02:15:00	22.8438	22.84447	22.8438	0
2021-11-11 02:20:00	22.8438	22.84447	22.8438	0
2021-11-11 02:25:00	22.8438	22.84447	22.8438	0
2021-11-11 02:30:00	22.8438	22.8438	22.8438	0
2021-11-11 02:35:00	22.8438	22.8438	22.8438	0
2021-11-11 02:40:00	22.8438	22.8438	22.8438	0
2021-11-11 02:45:00	22.8372	22.84314	22.8372	0
2021-11-11 02:50:00	22.8372	22.84248	22.8372	0
2021-11-11 02:55:00	22.8438	22.84248	22.8438	0
2021-11-11 03:00:00	22.8438	22.84248	22.8438	0
2021-11-11 03:05:00	22.8372	22.84182	22.8372	0
2021-11-11 03:10:00	22.8372	22.84116	22.8372	0
2021-11-11 03:15:00	22.8438	22.84116	22.8438	0
2021-11-11 03:20:00	22.8372	22.8405	22.8372	0
2021-11-11 03:25:00	22.8372	22.83984	22.8372	0
2021-11-11 03:30:00	22.8372	22.83918	22.8372	0
2021-11-11 03:35:00	22.8305	22.83851	22.8305	0
2021-11-11 03:40:00	22.8305	22.83784	22.8305	0
2021-11-11 03:45:00	22.8305	22.83651	22.8305	0
2021-11-11 03:50:00	22.8305	22.83518	22.8305	0
2021-11-11 03:55:00	22.8305	22.83451	22.8305	0
2021-11-11 04:00:00	22.8305	22.83384	22.8305	0
2021-11-11 04:05:00	22.8305	22.83251	22.8305	0
2021-11-11 04:10:00	22.8305	22.83184	22.8305	0
2021-11-11 04:15:00	22.8305	22.83117	22.8305	0
2021-11-11 04:20:00	22.8238	22.82983	22.8238	0
2021-11-11 04:25:00	22.8238	22.82916	22.8238	0
2021-11-11 04:30:00	22.8238	22.82849	22.8238	0
2021-11-11 04:35:00	22.8171	22.82715	22.8171	0
2021-11-11 04:40:00	22.8171	22.82581	22.8171	0
2021-11-11 04:45:00	22.8171	22.82447	22.8171	0
2021-11-11 04:50:00	22.8171	22.82313	22.8171	0
2021-11-11 04:55:00	22.8171	22.82179	22.8171	0
2021-11-11 05:00:00	22.8171	22.82045	22.8171	0
2021-11-11 05:05:00	22.8105	22.81845	22.8105	0
2021-11-11 05:10:00	22.8105	22.81712	22.8105	0
2021-11-11 05:15:00	22.8038	22.81512	22.8038	0
2021-11-11 05:20:00	22.8038	22.81312	22.8038	0
2021-11-11 05:25:00	22.8038	22.81179	22.8038	0
2021-11-11 05:30:00	22.8038	22.81046	22.8038	0
2021-11-11 05:35:00	22.7971	22.80846	22.7971	0
2021-11-11 05:40:00	22.8038	22.80713	22.8038	0
2021-11-11 05:45:00	22.8038	22.8058	22.8038	0
2021-11-11 05:50:00	22.8038	22.80447	22.8038	0
2021-11-11 05:55:00	22.8038	22.8038	22.8038	0
2021-11-11 06:00:00	22.8105	22.8038	22.8105	0
2021-11-11 06:05:00	22.8038	22.8038	22.8038	0
2021-11-11 06:10:00	22.8105	22.80447	22.8105	0
2021-11-11 06:15:00	22.8105	22.80514	22.8105	0
2021-11-11 06:20:00	22.8105	22.80581	22.8105	0
2021-11-11 06:25:00	22.8105	22.80715	22.8105	0
2021-11-11 06:30:00	22.7905	22.80582	22.7905	0
2021-11-11 06:35:00	22.7571	22.80115	22.7571	0
2021-11-11 06:40:00	22.7371	22.79448	22.7371	0
2021-11-11 06:45:00	22.7304	22.78714	22.7304	0
2021-11-11 06:50:00	22.7304	22.77913	22.7304	0
2021-11-11 06:55:00	22.7371	22.77246	22.7371	0
2021-11-11 07:00:00	22.7638	22.76779	22.7638	0
2021-11-11 07:05:00	22.7771	22.76445	22.7771	0
2021-11-11 07:10:00	22.7971	22.76311	22.7971	0
2021-11-11 07:15:00	22.8171	22.76377	22.8171	0
2021-11-11 07:20:00	22.8305	22.76777	22.8305	0
2021-11-11 07:25:00	22.8372	22.77578	22.8372	0
2021-11-11 07:30:00	22.8372	22.78579	22.8372	0
2021-11-11 07:35:00	22.8438	22.79713	22.8438	0
2021-11-11 07:40:00	22.8505	22.80914	22.8505	0
2021-11-11 07:45:00	22.8505	22.82048	22.8505	0
2021-11-11 07:50:00	22.8572	22.82982	22.8572	0
2021-11-11 07:55:00	22.8572	22.83783	22.8572	0
2021-11-11 08:00:00	22.8572	22.84384	22.8572	0
2021-11-11 08:05:00	22.8638	22.84851	22.8638	0
2021-11-11 08:10:00	22.8705	22.85251	22.8705	0
2021-11-11 08:15:00	22.8705	22.85584	22.8705	0
2021-11-11 08:20:00	22.8772	22.85984	22.8772	0
2021-11-11 08:25:00	22.8838	22.86384	22.8838	0
2021-11-11 08:30:00	22.8838	22.86717	22.8838	0
2021-11-11 08:35:00	22.9039	22.87251	22.9039	0
2021-11-11 08:40:00	22.9239	22.87918	22.9239	0
2021-11-11 08:45:00	22.9505	22.88851	22.9505	0
2021-11-11 08:50:00	22.9705	22.89984	22.9705	0
2021-11-11 08:55:00	22.9906	22.91252	22.9906	0
2021-11-11 09:00:00	22.9972	22.92519	22.9972	0
2021-11-11 09:05:00	22.9972	22.93786	22.9972	0
2021-11-11 09:10:00	23.0039	22.95053	23.0039	0
2021-11-11 09:15:00	22.9972	22.96187	22.9972	0
2021-11-11 09:20:00	23.0039	22.97388	23.0039	0
2021-11-11 09:25:00	23.0039	22.98388	23.0039	0
2021-11-11 09:30:00	23.0306	22.99455	23.0306	0
2021-11-11 09:35:00	23.0439	23.00389	23.0439	0
2021-11-11 09:40:00	23.0439	23.01123	23.0439	0
2021-11-11 09:45:00	23.0439	23.01656	23.0439	0
2021-11-11 09:50:00	23.0506	23.0219	23.0506	0
2021-11-11 09:55:00	23.0439	23.02657	23.0439	0
2021-11-11 10:00:00	23.0506	23.03124	23.0506	0
2021-11-11 10:05:00	23.0439	23.03591	23.0439	0
2021-11-11 10:10:00	23.0439	23.03991	23.0439	0
2021-11-11 10:15:00	23.0439	23.04391	23.0439	0
2021-11-11 10:20:00	23.0439	23.04524	23.0439	0
2021-11-11 10:25:00	23.0373	23.04458	23.0373	0
2021-11-11 10:30:00	23.0306	23.04325	23.0306	0
2021-11-11 10:35:00	23.0373	23.04259	23.0373	0
2021-11-11 10:40:00	23.0373	23.04126	23.0373	0
2021-11-11 10:45:00	23.0373	23.0406	23.0373	0
2021-11-11 10:50:00	23.0306	23.0386	23.0306	0
2021-11-11 10:55:00	23.0306	23.03727	23.0306	0
2021-11-11 11:00:00	23.0306	23.03594	23.0306	0
2021-11-11 11:05:00	23.0306	23.03461	23.0306	0
2021-11-11 11:10:00	23.0306	23.03328	23.0306	0
2021-11-11 11:15:00	23.0306	23.03261	23.0306	0
2021-11-11 11:20:00	23.0306	23.03261	23.0306	0
2021-11-11 11:25:00	23.0306	23.03194	23.0306	0
2021-11-11 11:30:00	23.0239	23.0306	23.0239	0
2021-11-11 11:35:00	23.0239	23.02926	23.0239	0
2021-11-11 11:40:00	23.0172	23.02792	23.0172	0
2021-11-11 11:45:00	23.0172	23.02658	23.0172	0
2021-11-11 11:50:00	23.0172	23.02524	23.0172	0
2021-11-11 11:55:00	23.0172	23.0239	23.0172	0
2021-11-11 12:00:00	23.0239	23.02323	23.0239	0
2021-11-11 12:05:00	23.0172	23.02189	23.0172	0
2021-11-11 12:10:00	23.0172	23.02055	23.0172	0
2021-11-11 12:15:00	23.0172	23.01921	23.0172	0
2021-11-11 12:20:00	23.0239	23.01921	23.0239	0
2021-11-11 12:25:00	23.0239	23.01921	23.0239	0
2021-11-11 12:30:00	23.0239	23.01988	23.0239	0
2021-11-11 12:35:00	23.0239	23.02055	23.0239	0
2021-11-11 12:40:00	23.0239	23.02122	23.0239	0
2021-11-11 12:45:00	23.0306	23.02256	23.0306	0
2021-11-11 12:50:00	23.0239	23.02256	23.0239	0
2021-11-11 12:55:00	23.0306	23.0239	23.0306	0
2021-11-11 13:00:00	23.0306	23.02524	23.0306	0
2021-11-11 13:05:00	23.0306	23.02658	23.0306	0
2021-11-11 13:10:00	23.0306	23.02725	23.0306	0
2021-11-11 13:15:00	23.0306	23.02792	23.0306	0
2021-11-11 13:20:00	23.0306	23.02859	23.0306	0
2021-11-11 13:25:00	23.0306	23.02926	23.0306	0
2021-11-11 13:30:00	23.0306	23.02993	23.0306	0
2021-11-11 13:35:00	23.0306	23.02993	23.0306	0
2021-11-11 13:40:00	23.0306	23.0306	23.0306	0
2021-11-11 13:45:00	23.0306	23.0306	23.0306	0
2021-11-11 13:50:00	23.0306	23.0306	23.0306	0
2021-11-11 13:55:00	23.0306	23.0306	23.0306	0
2021-11-11 14:00:00	23.0306	23.0306	23.0306	0
2021-11-11 14:05:00	23.0306	23.0306	23.0306	0
2021-11-11 14:10:00	23.0373	23.03127	23.0373	0
2021-11-11 14:15:00	23.0373	23.03194	23.0373	0
2021-11-11 14:20:00	23.0373	23.03261	23.0373	0
2021-11-11 14:25:00	23.0373	23.03328	23.0373	0
2021-11-11 14:30:00	23.0373	23.03395	23.0373	0
2021-11-11 14:35:00	23.0373	23.03462	23.0373	0
2021-11-11 14:40:00	23.0373	23.03529	23.0373	0
2021-11-11 14:45:00	23.0373	23.03596	23.0373	0
2021-11-11 14:50:00	23.0373	23.03663	23.0373	0
2021-11-11 14:55:00	23.0439	23.03796	23.0439	0
2021-11-11 15:00:00	23.0373	23.03796	23.0373	0
2021-11-11 15:05:00	23.0439	23.03862	23.0439	0
2021-11-11 15:10:00	23.0439	23.03928	23.0439	0
2021-11-11 15:15:00	23.0439	23.03994	23.0439	0
2021-11-11 15:20:00	23.0439	23.0406	23.0439	0
2021-11-11 15:25:00	23.0439	23.04126	23.0439	0
2021-11-11 15:30:00	23.0439	23.04192	23.0439	0
2021-11-11 15:35:00	23.0439	23.04258	23.0439	0
2021-11-11 15:40:00	23.0439	23.04324	23.0439	0
2021-11-11 15:45:00	23.0439	23.04324	23.0439	0
2021-11-11 15:50:00	23.0439	23.0439	23.0439	0
2021-11-11 15:55:00	23.0439	23.0439	23.0439	0
2021-11-11 16:00:00	23.0439	23.0439	23.0439	0
2021-11-11 16:05:00	23.0439	23.0439	23.0439	0
2021-11-11 16:10:00	23.0439	23.0439	23.0439	0
2021-11-11 16:15:00	23.0439	23.0439	23.0439	0
2021-11-11 16:20:00	23.0439	23.0439	23.0439	0
2021-11-11 16:25:00	23.0306	23.04257	23.0306	0
2021-11-11 16:30:00	23.0373	23.04191	23.0373	0
2021-11-11 16:35:00	23.0439	23.04191	23.0439	0
2021-11-11 16:40:00	23.0439	23.04191	23.0439	0
2021-11-11 16:45:00	23.0439	23.04191	23.0439	0
2021-11-11 16:50:00	23.0439	23.04191	23.0439	0
2021-11-11 16:55:00	23.0439	23.04191	23.0439	0
2021-11-11 17:00:00	23.0506	23.04258	23.0506	0
2021-11-11 17:05:00	23.0506	23.04325	23.0506	0
2021-11-11 17:10:00	23.0506	23.04392	23.0506	0
2021-11-11 17:15:00	23.0506	23.04592	23.0506	0
2021-11-11 17:20:00	23.0506	23.04725	23.0506	0
2021-11-11 17:25:00	23.0506	23.04792	23.0506	0
2021-11-11 17:30:00	23.0573	23.04926	23.0573	0
2021-11-11 17:35:00	23.0573	23.0506	23.0573	0
2021-11-11 17:40:00	23.0573	23.05194	23.0573	0
2021-11-11 17:45:00	23.0573	23.05328	23.0573	0
2021-11-11 17:50:00	23.0506	23.05328	23.0506	0
2021-11-11 17:55:00	23.0573	23.05395	23.0573	0
2021-11-11 18:00:00	23.0573	23.05462	23.0573	0
2021-11-11 18:05:00	23.0573	23.05529	23.0573	0
2021-11-11 18:10:00	23.0573	23.05596	23.0573	0
2021-11-11 18:15:00	23.0573	23.05663	23.0573	0
2021-11-11 18:20:00	23.0573	23.05663	23.0573	0
2021-11-11 18:25:00	23.0573	23.05663	23.0573	0
2021-11-11 18:30:00	23.0573	23.05663	23.0573	0
2021-11-11 18:35:00	23.0573	23.05663	23.0573	0
2021-11-11 18:40:00	23.0573	23.0573	23.0573	0
2021-11-11 18:45:00	23.0573	23.0573	23.0573	0
2021-11-11 18:50:00	23.0573	23.0573	23.0573	0
2021-11-11 18:55:00	23.0639	23.05796	23.0639	0
2021-11-11 19:00:00	23.0573	23.05796	23.0573	0
2021-11-11 19:05:00	23.0573	23.05796	23.0573	0
2021-11-11 19:10:00	23.0573	23.05796	23.0573	0
2021-11-11 19:15:00	23.0573	23.05796	23.0573	0
2021-11-11 19:20:00	23.0573	23.05796	23.0573	0
2021-11-11 19:25:00	23.0573	23.05796	23.0573	0
2021-11-11 19:30:00	23.0573	23.05796	23.0573	0
2021-11-11 19:35:00	23.0639	23.05862	23.0639	0
2021-11-11 19:40:00	23.0573	23.05862	23.0573	0
2021-11-11 19:45:00	23.0639	23.05862	23.0639	0
2021-11-11 19:50:00	23.0639	23.05928	23.0639	0
2021-11-11 19:55:00	23.0639	23.05994	23.0639	0
2021-11-11 20:00:00	23.0639	23.0606	23.0639	0
2021-11-11 20:05:00	23.0639	23.06126	23.0639	0
2021-11-11 20:10:00	23.0573	23.06126	23.0573	0
2021-11-11 20:15:00	23.0639	23.06192	23.0639	0
2021-11-11 20:20:00	23.0639	23.06258	23.0639	0
2021-11-11 20:25:00	23.0573	23.06192	23.0573	0
2021-11-11 20:30:00	23.0639	23.06258	23.0639	0
2021-11-11 20:35:00	23.0573	23.06192	23.0573	0
2021-11-11 20:40:00	23.0639	23.06192	23.0639	0
2021-11-11 20:45:00	23.0639	23.06192	23.0639	0
2021-11-11 20:50:00	23.0706	23.06259	23.0706	0
2021-11-11 20:55:00	23.0639	23.06259	23.0639	0
2021-11-11 21:00:00	23.0639	23.06325	23.0639	0
2021-11-11 21:05:00	23.0706	23.06392	23.0706	0
2021-11-11 21:10:00	23.0706	23.06459	23.0706	0
2021-11-11 21:15:00	23.0639	23.06525	23.0639	0
2021-11-11 21:20:00	23.0639	23.06525	23.0639	0
2021-11-11 21:25:00	23.0706	23.06658	23.0706	0
2021-11-11 21:30:00	23.0639	23.06658	23.0639	0
2021-11-11 21:35:00	23.0639	23.06658	23.0639	0
2021-11-11 21:40:00	23.0639	23.06591	23.0639	0
2021-11-11 21:45:00	23.0639	23.06591	23.0639	0
2021-11-11 21:50:00	23.0706	23.06658	23.0706	0
2021-11-11 21:55:00	23.0706	23.06658	23.0706	0
2021-11-11 22:00:00	23.0706	23.06658	23.0706	0
2021-11-11 22:05:00	23.0706	23.06725	23.0706	0
2021-11-11 22:10:00	23.0639	23.06725	23.0639	0
2021-11-11 22:15:00	23.0639	23.06658	23.0639	0
2021-11-11 22:20:00	23.0639	23.06658	23.0639	0
2021-11-11 22:25:00	23.0573	23.06592	23.0573	0
2021-11-11 22:30:00	23.0573	23.06526	23.0573	0
2021-11-11 22:35:00	23.0573	23.0646	23.0573	0
2021-11-11 22:40:00	23.0639	23.06393	23.0639	0
2021-11-11 22:45:00	23.0573	23.0626	23.0573	0
2021-11-11 22:50:00	23.0573	23.06127	23.0573	0
2021-11-11 22:55:00	23.0573	23.05994	23.0573	0
2021-11-11 23:00:00	23.0573	23.05928	23.0573	0
2021-11-11 23:05:00	23.0573	23.05862	23.0573	0
2021-11-11 23:10:00	23.0573	23.05796	23.0573	0
2021-11-11 23:15:00	23.0573	23.05796	23.0573	0
2021-11-11 23:20:00	23.0506	23.05729	23.0506	0
2021-11-11 23:25:00	23.0506	23.05662	23.0506	0
2021-11-11 23:30:00	23.0506	23.05529	23.0506	0
2021-11-11 23:35:00	23.0506	23.05462	23.0506	0
2021-11-11 23:40:00	23.0439	23.05328	23.0439	0
2021-11-11 23:45:00	23.0373	23.05128	23.0373	0
2021-11-11 23:50:00	23.0373	23.04928	23.0373	0
2021-11-11 23:55:00	23.0373	23.04728	23.0373	0
2021-11-12 00:00:00	23.0373	23.04528	23.0373	0
2021-11-12 00:05:00	23.0306	23.04261	23.0306	0
2021-11-12 00:10:00	23.0306	23.04061	23.0306	0
2021-11-12 00:15:00	23.0306	23.03861	23.0306	0
2021-11-12 00:20:00	23.0306	23.03661	23.0306	0
2021-11-12 00:25:00	23.0306	23.03461	23.0306	0
2021-11-12 00:30:00	23.0239	23.03261	23.0239	0
2021-11-12 00:35:00	23.0172	23.0306	23.0172	0
2021-11-12 00:40:00	23.0172	23.02859	23.0172	0
2021-11-12 00:45:00	23.0172	23.02658	23.0172	0
2021-11-12 00:50:00	23.0172	23.02457	23.0172	0
2021-11-12 00:55:00	23.0172	23.02323	23.0172	0
2021-11-12 01:00:00	23.0039	23.02056	23.0039	0
2021-11-12 01:05:00	23.0039	23.01789	23.0039	0
2021-11-12 01:10:00	23.0039	23.01522	23.0039	0
2021-11-12 01:15:00	23.0039	23.01255	23.0039	0
2021-11-12 01:20:00	23.0039	23.01055	23.0039	0
2021-11-12 01:25:00	22.9972	23.00855	22.9972	0
2021-11-12 01:30:00	22.9906	23.00589	22.9906	0
2021-11-12 01:35:00	22.9906	23.00323	22.9906	0
2021-11-12 01:40:00	22.9906	23.00057	22.9906	0
2021-11-12 01:45:00	22.9839	22.99724	22.9839	0
2021-11-12 01:50:00	22.9772	22.99457	22.9772	0
2021-11-12 01:55:00	22.9772	22.9919	22.9772	0
2021-11-12 02:00:00	22.9772	22.98923	22.9772	0
2021-11-12 02:05:00	22.9772	22.98656	22.9772	0
2021-11-12 02:10:00	22.9705	22.98322	22.9705	0
2021-11-12 02:15:00	22.9705	22.98055	22.9705	0
2021-11-12 02:20:00	22.9705	22.97854	22.9705	0
2021-11-12 02:25:00	22.9639	22.97587	22.9639	0
2021-11-12 02:30:00	22.9639	22.9732	22.9639	0
2021-11-12 02:35:00	22.9639	22.9712	22.9639	0
2021-11-12 02:40:00	22.9572	22.9692	22.9572	0
2021-11-12 02:45:00	22.9572	22.9672	22.9572	0
2021-11-12 02:50:00	22.9572	22.9652	22.9572	0
2021-11-12 02:55:00	22.9505	22.96253	22.9505	0
2021-11-12 03:00:00	22.9505	22.96053	22.9505	0
2021-11-12 03:05:00	22.9439	22.95787	22.9439	0
2021-11-12 03:10:00	22.9439	22.95521	22.9439	0
2021-11-12 03:15:00	22.9439	22.95321	22.9439	0
2021-11-12 03:20:00	22.9439	22.95121	22.9439	0
2021-11-12 03:25:00	22.9372	22.94854	22.9372	0
2021-11-12 03:30:00	22.9372	22.94654	22.9372	0
2021-11-12 03:35:00	22.9372	22.94454	22.9372	0
2021-11-12 03:40:00	22.9305	22.94187	22.9305	0
2021-11-12 03:45:00	22.9305	22.93987	22.9305	0
2021-11-12 03:50:00	22.9305	22.93787	22.9305	0
2021-11-12 03:55:00	22.9239	22.93587	22.9239	0
2021-11-12 04:00:00	22.9239	22.93387	22.9239	0
2021-11-12 04:05:00	22.9239	22.93187	22.9239	0
2021-11-12 04:10:00	22.9239	22.92987	22.9239	0
2021-11-12 04:15:00	22.9239	22.92854	22.9239	0
2021-11-12 04:20:00	22.9172	22.92654	22.9172	0
2021-11-12 04:25:00	22.9172	22.92454	22.9172	0
2021-11-12 04:30:00	22.9172	22.92321	22.9172	0
2021-11-12 04:35:00	22.9105	22.92121	22.9105	0
2021-11-12 04:40:00	22.9105	22.91921	22.9105	0
2021-11-12 04:45:00	22.9105	22.91787	22.9105	0
2021-11-12 04:50:00	22.9039	22.91587	22.9039	0
2021-11-12 04:55:00	22.9039	22.91387	22.9039	0
2021-11-12 05:00:00	22.9039	22.91187	22.9039	0
2021-11-12 05:05:00	22.9039	22.90987	22.9039	0
2021-11-12 05:10:00	22.9039	22.90854	22.9039	0
2021-11-12 05:15:00	22.8972	22.90654	22.8972	0
2021-11-12 05:20:00	22.8972	22.90454	22.8972	0
2021-11-12 05:25:00	22.8972	22.90321	22.8972	0
2021-11-12 05:30:00	22.8838	22.90054	22.8838	0
2021-11-12 05:35:00	22.8772	22.89721	22.8772	0
2021-11-12 05:40:00	22.8838	22.8952	22.8838	0
2021-11-12 05:45:00	22.8838	22.89319	22.8838	0
2021-11-12 05:50:00	22.8838	22.89118	22.8838	0
2021-11-12 05:55:00	22.8838	22.88917	22.8838	0
2021-11-12 06:00:00	22.8838	22.88716	22.8838	0
2021-11-12 06:05:00	22.8838	22.88582	22.8838	0
2021-11-12 06:10:00	22.8838	22.88448	22.8838	0
2021-11-12 06:15:00	22.8838	22.88314	22.8838	0
2021-11-12 06:20:00	22.8838	22.88314	22.8838	0
2021-11-12 06:25:00	22.8838	22.8838	22.8838	0
2021-11-12 06:30:00	22.8772	22.88314	22.8772	0
2021-11-12 06:35:00	22.8505	22.87981	22.8505	0
2021-11-12 06:40:00	22.8572	22.87715	22.8572	0
2021-11-12 06:45:00	22.8572	22.87449	22.8572	0
2021-11-12 06:50:00	22.8772	22.87383	22.8772	0
2021-11-12 06:55:00	22.8972	22.87517	22.8972	0
2021-11-12 07:00:00	22.8972	22.87651	22.8972	0
2021-11-12 07:05:00	22.9039	22.87852	22.9039	0
2021-11-12 07:10:00	22.9039	22.88053	22.9039	0
2021-11-12 07:15:00	22.8972	22.88187	22.8972	0
2021-11-12 07:20:00	22.8972	22.88387	22.8972	0
2021-11-12 07:25:00	22.8972	22.88854	22.8972	0
2021-11-12 07:30:00	22.8972	22.89254	22.8972	0
2021-11-12 07:35:00	22.8972	22.89654	22.8972	0
2021-11-12 07:40:00	22.8972	22.89854	22.8972	0
2021-11-12 07:45:00	22.8972	22.89854	22.8972	0
2021-11-12 07:50:00	22.9039	22.89921	22.9039	0
2021-11-12 07:55:00	22.8972	22.89854	22.8972	0
2021-11-12 08:00:00	22.8972	22.89787	22.8972	0
2021-11-12 08:05:00	22.8972	22.89787	22.8972	0
2021-11-12 08:10:00	22.8972	22.89787	22.8972	0
2021-11-12 08:15:00	22.8972	22.89787	22.8972	0
2021-11-12 08:20:00	22.9039	22.89854	22.9039	0
2021-11-12 08:25:00	22.8972	22.89854	22.8972	0
2021-11-12 08:30:00	22.9039	22.89921	22.9039	0
2021-11-12 08:35:00	22.9039	22.89988	22.9039	0
2021-11-12 08:40:00	22.9039	22.89988	22.9039	0
2021-11-12 08:45:00	22.9105	22.90121	22.9105	0
2021-11-12 08:50:00	22.9039	22.90188	22.9039	0
2021-11-12 08:55:00	22.9039	22.90255	22.9039	0
2021-11-12 09:00:00	22.9105	22.90388	22.9105	0
2021-11-12 09:05:00	22.9105	22.90521	22.9105	0
2021-11-12 09:10:00	22.9105	22.90587	22.9105	0
2021-11-12 09:15:00	22.9105	22.9072	22.9105	0
2021-11-12 09:20:00	22.9105	22.90786	22.9105	0
2021-11-12 09:25:00	22.9172	22.90919	22.9172	0
2021-11-12 09:30:00	22.9105	22.90985	22.9105	0
2021-11-12 09:35:00	22.9172	22.91052	22.9172	0
2021-11-12 09:40:00	22.9172	22.91185	22.9172	0
2021-11-12 09:45:00	22.9239	22.91385	22.9239	0
2021-11-12 09:50:00	22.9239	22.91519	22.9239	0
2021-11-12 09:55:00	22.9172	22.91586	22.9172	0
2021-11-12 10:00:00	22.9239	22.9172	22.9239	0
2021-11-12 10:05:00	22.9239	22.91854	22.9239	0
2021-11-12 10:10:00	22.9172	22.91921	22.9172	0
2021-11-12 10:15:00	22.9039	22.91788	22.9039	0
2021-11-12 10:20:00	22.9172	22.91855	22.9172	0
2021-11-12 10:25:00	22.9305	22.91988	22.9305	0
2021-11-12 10:30:00	22.9305	22.92121	22.9305	0
2021-11-12 10:35:00	22.9239	22.92121	22.9239	0
2021-11-12 10:40:00	22.9239	22.92121	22.9239	0
2021-11-12 10:45:00	22.9372	22.92321	22.9372	0
2021-11-12 10:50:00	22.9505	22.92587	22.9505	0
2021-11-12 10:55:00	22.9505	22.92853	22.9505	0
2021-11-12 11:00:00	22.9505	22.93186	22.9505	0
2021-11-12 11:05:00	22.9572	22.93719	22.9572	0
2021-11-12 11:10:00	22.9639	22.94186	22.9639	0
2021-11-12 11:15:00	22.9572	22.94453	22.9572	0
2021-11-12 11:20:00	22.9572	22.9472	22.9572	0
2021-11-12 11:25:00	22.9639	22.9512	22.9639	0
2021-11-12 11:30:00	22.9639	22.9552	22.9639	0
2021-11-12 11:35:00	22.9639	22.95787	22.9639	0
2021-11-12 11:40:00	22.9639	22.95921	22.9639	0
2021-11-12 11:45:00	22.9639	22.96055	22.9639	0
2021-11-12 11:50:00	22.9705	22.96255	22.9705	0
2021-11-12 11:55:00	22.9705	22.96388	22.9705	0
2021-11-12 12:00:00	22.9705	22.96454	22.9705	0
2021-11-12 12:05:00	22.9705	22.96587	22.9705	0
2021-11-12 12:10:00	22.9705	22.9672	22.9705	0
2021-11-12 12:15:00	22.9705	22.96786	22.9705	0
2021-11-12 12:20:00	22.9705	22.96852	22.9705	0
2021-11-12 12:25:00	22.9705	22.96918	22.9705	0
2021-11-12 12:30:00	22.9705	22.96984	22.9705	0
2021-11-12 12:35:00	22.9705	22.9705	22.9705	0
2021-11-12 12:40:00	22.9772	22.97117	22.9772	0
2021-11-12 12:45:00	22.9772	22.97184	22.9772	0
2021-11-12 12:50:00	22.9772	22.97251	22.9772	0
2021-11-12 12:55:00	22.9772	22.97318	22.9772	0
2021-11-12 13:00:00	22.9772	22.97385	22.9772	0
2021-11-12 13:05:00	22.9772	22.97452	22.9772	0
2021-11-12 13:10:00	22.9772	22.97519	22.9772	0
2021-11-12 13:15:00	22.9772	22.97586	22.9772	0
2021-11-12 13:20:00	22.9772	22.97653	22.9772	0
2021-11-12 13:25:00	22.9772	22.9772	22.9772	0
2021-11-12 13:30:00	22.9772	22.9772	22.9772	0
2021-11-12 13:35:00	22.9772	22.9772	22.9772	0
2021-11-12 13:40:00	22.9772	22.9772	22.9772	0
2021-11-12 13:45:00	22.9772	22.9772	22.9772	0
2021-11-12 13:50:00	22.9772	22.9772	22.9772	0
2021-11-12 13:55:00	22.9839	22.97787	22.9839	0
2021-11-12 14:00:00	22.9972	22.97987	22.9972	0
2021-11-12 14:05:00	23.0039	22.98254	23.0039	0
2021-11-12 14:10:00	23.0039	22.98521	23.0039	0
2021-11-12 14:15:00	23.0039	22.98788	23.0039	0
2021-11-12 14:20:00	23.0039	22.99055	23.0039	0
2021-11-12 14:25:00	23.0039	22.99322	23.0039	0
2021-11-12 14:30:00	23.0039	22.99589	23.0039	0
2021-11-12 14:35:00	23.0039	22.99856	23.0039	0
2021-11-12 14:40:00	23.0039	23.00123	23.0039	0
2021-11-12 14:45:00	23.0039	23.00323	23.0039	0
2021-11-12 14:50:00	23.0039	23.0039	23.0039	0
2021-11-12 14:55:00	23.0039	23.0039	23.0039	0
2021-11-12 15:00:00	23.0039	23.0039	23.0039	0
2021-11-12 15:05:00	23.0039	23.0039	23.0039	0
2021-11-12 15:10:00	23.0039	23.0039	23.0039	0
2021-11-12 15:15:00	23.0039	23.0039	23.0039	0
2021-11-12 15:20:00	23.0039	23.0039	23.0039	0
2021-11-12 15:25:00	22.9972	23.00323	22.9972	0
2021-11-12 15:30:00	22.9972	23.00256	22.9972	0
2021-11-12 15:35:00	22.9906	23.00123	22.9906	0
2021-11-12 15:40:00	22.9906	22.9999	22.9906	0
2021-11-12 15:45:00	22.9839	22.9979	22.9839	0
2021-11-12 15:50:00	22.9906	22.99657	22.9906	0
2021-11-12 15:55:00	22.9906	22.99524	22.9906	0
2021-11-12 16:00:00	22.9839	22.99324	22.9839	0
2021-11-12 16:05:00	22.9839	22.99124	22.9839	0
2021-11-12 16:10:00	22.9839	22.98924	22.9839	0
2021-11-12 16:15:00	22.9772	22.98724	22.9772	0
2021-11-12 16:20:00	22.9839	22.98591	22.9839	0
2021-11-12 16:25:00	22.9839	22.98524	22.9839	0
2021-11-12 16:30:00	22.9772	22.9839	22.9772	0
2021-11-12 16:35:00	22.9772	22.98323	22.9772	0
2021-11-12 16:40:00	22.9772	22.98189	22.9772	0
2021-11-12 16:45:00	22.9772	22.98055	22.9772	0
2021-11-12 16:50:00	22.9772	22.97988	22.9772	0
2021-11-12 16:55:00	22.9772	22.97921	22.9772	0
2021-11-12 17:00:00	22.9772	22.97854	22.9772	0
2021-11-12 17:05:00	22.9772	22.97854	22.9772	0
2021-11-12 17:10:00	22.9705	22.9772	22.9705	0
2021-11-12 17:15:00	22.9705	22.97586	22.9705	0
2021-11-12 17:20:00	22.9639	22.97453	22.9639	0
2021-11-12 17:25:00	22.9639	22.9732	22.9639	0
2021-11-12 17:30:00	22.9505	22.97053	22.9505	0
2021-11-12 17:35:00	22.9505	22.96786	22.9505	0
2021-11-12 17:40:00	22.9572	22.96586	22.9572	0
2021-11-12 17:45:00	22.9572	22.96386	22.9572	0
2021-11-12 17:50:00	22.9505	22.96119	22.9505	0
2021-11-12 17:55:00	22.9572	22.95919	22.9572	0
2021-11-12 18:00:00	22.9505	22.95719	22.9505	0
2021-11-12 18:05:00	22.9505	22.95519	22.9505	0
2021-11-12 18:10:00	22.9505	22.95385	22.9505	0
2021-11-12 18:15:00	22.9505	22.95251	22.9505	0
2021-11-12 18:20:00	22.9505	22.95251	22.9505	0
2021-11-12 18:25:00	22.9505	22.95251	22.9505	0
2021-11-12 18:30:00	22.9505	22.95184	22.9505	0
2021-11-12 18:35:00	22.9505	22.95117	22.9505	0
2021-11-12 18:40:00	22.9505	22.95117	22.9505	0
2021-11-12 18:45:00	22.9505	22.9505	22.9505	0
2021-11-12 18:50:00	22.9505	22.9505	22.9505	0
2021-11-12 18:55:00	22.9439	22.94984	22.9439	0
2021-11-12 19:00:00	22.9439	22.94918	22.9439	0
2021-11-12 19:05:00	22.9439	22.94852	22.9439	0
2021-11-12 19:10:00	22.9439	22.94786	22.9439	0
2021-11-12 19:15:00	22.9439	22.9472	22.9439	0
2021-11-12 19:20:00	22.9439	22.94654	22.9439	0
2021-11-12 19:25:00	22.9505	22.94654	22.9505	0
2021-11-12 19:30:00	22.9439	22.94588	22.9439	0
2021-11-12 19:35:00	22.9505	22.94588	22.9505	0
2021-11-12 19:40:00	22.9505	22.94588	22.9505	0
2021-11-12 19:45:00	22.9505	22.94654	22.9505	0
2021-11-12 19:50:00	22.9505	22.9472	22.9505	0
2021-11-12 19:55:00	22.9439	22.9472	22.9439	0
2021-11-12 20:00:00	22.9505	22.94786	22.9505	0
2021-11-12 20:05:00	22.9505	22.94852	22.9505	0
2021-11-12 20:10:00	22.9439	22.94852	22.9439	0
2021-11-12 20:15:00	22.9505	22.94852	22.9505	0
2021-11-12 20:20:00	22.9505	22.94918	22.9505	0
2021-11-12 20:25:00	22.9505	22.94918	22.9505	0
2021-11-12 20:30:00	22.9505	22.94918	22.9505	0
2021-11-12 20:35:00	22.9439	22.94852	22.9439	0
2021-11-12 20:40:00	22.9505	22.94852	22.9505	0
2021-11-12 20:45:00	22.9505	22.94918	22.9505	0
2021-11-12 20:50:00	22.9505	22.94918	22.9505	0
2021-11-12 20:55:00	22.9505	22.94918	22.9505	0
2021-11-12 21:00:00	22.9505	22.94984	22.9505	0
2021-11-12 21:05:00	22.9505	22.94984	22.9505	0
2021-11-12 21:10:00	22.9505	22.94984	22.9505	0
2021-11-12 21:15:00	22.9505	22.94984	22.9505	0
2021-11-12 21:20:00	22.9505	22.94984	22.9505	0
2021-11-12 21:25:00	22.9505	22.9505	22.9505	0
2021-11-12 21:30:00	22.9505	22.9505	22.9505	0
2021-11-12 21:35:00	22.9505	22.9505	22.9505	0
2021-11-12 21:40:00	22.9505	22.9505	22.9505	0
2021-11-12 21:45:00	22.9505	22.9505	22.9505	0
2021-11-12 21:50:00	22.9505	22.9505	22.9505	0
2021-11-12 21:55:00	22.9505	22.9505	22.9505	0
2021-11-12 22:00:00	22.9505	22.9505	22.9505	0
2021-11-12 22:05:00	22.9505	22.9505	22.9505	0
2021-11-12 22:10:00	22.9505	22.9505	22.9505	0
2021-11-12 22:15:00	22.9505	22.9505	22.9505	0
2021-11-12 22:20:00	22.9505	22.9505	22.9505	0
2021-11-12 22:25:00	22.9505	22.9505	22.9505	0
2021-11-12 22:30:00	22.9505	22.9505	22.9505	0
2021-11-12 22:35:00	22.9505	22.9505	22.9505	0
2021-11-12 22:40:00	22.9505	22.9505	22.9505	0
2021-11-12 22:45:00	22.9572	22.95117	22.9572	0
2021-11-12 22:50:00	22.9572	22.95184	22.9572	0
2021-11-12 22:55:00	22.9572	22.95251	22.9572	0
2021-11-12 23:00:00	22.9505	22.95251	22.9505	0
2021-11-12 23:05:00	22.9572	22.95318	22.9572	0
2021-11-12 23:10:00	22.9572	22.95385	22.9572	0
2021-11-12 23:15:00	22.9572	22.95452	22.9572	0
2021-11-12 23:20:00	22.9572	22.95519	22.9572	0
2021-11-12 23:25:00	22.9572	22.95586	22.9572	0
2021-11-12 23:30:00	22.9572	22.95653	22.9572	0
2021-11-12 23:35:00	22.9639	22.9572	22.9639	0
2021-11-12 23:40:00	22.9639	22.95787	22.9639	0
2021-11-12 23:45:00	22.9572	22.95787	22.9572	0
2021-11-12 23:50:00	22.9639	22.95921	22.9639	0
2021-11-12 23:55:00	22.9639	22.95988	22.9639	0
2021-11-13 00:00:00	22.9639	22.96055	22.9639	0
2021-11-13 00:05:00	22.9639	22.96122	22.9639	0
2021-11-13 00:10:00	22.9639	22.96189	22.9639	0
2021-11-13 00:15:00	22.9639	22.96256	22.9639	0
2021-11-13 00:20:00	22.9639	22.96323	22.9639	0
2021-11-13 00:25:00	22.9705	22.96389	22.9705	0
2021-11-13 00:30:00	22.9639	22.96389	22.9639	0
2021-11-13 00:35:00	22.9705	22.96522	22.9705	0
2021-11-13 00:40:00	22.9705	22.96588	22.9705	0
2021-11-13 00:45:00	22.9705	22.96654	22.9705	0
2021-11-13 00:50:00	22.9705	22.9672	22.9705	0
2021-11-13 00:55:00	22.9705	22.96786	22.9705	0
2021-11-13 01:00:00	22.9705	22.96852	22.9705	0
2021-11-13 01:05:00	22.9705	22.96918	22.9705	0
2021-11-13 01:10:00	22.9705	22.96984	22.9705	0
2021-11-13 01:15:00	22.9705	22.96984	22.9705	0
2021-11-13 01:20:00	22.9705	22.9705	22.9705	0
2021-11-13 01:25:00	22.9772	22.97117	22.9772	0
2021-11-13 01:30:00	22.9705	22.97117	22.9705	0
2021-11-13 01:35:00	22.9772	22.97184	22.9772	0
2021-11-13 01:40:00	22.9772	22.97251	22.9772	0
2021-11-13 01:45:00	22.9705	22.97251	22.9705	0
2021-11-13 01:50:00	22.9772	22.97318	22.9772	0
2021-11-13 01:55:00	22.9772	22.97385	22.9772	0
2021-11-13 02:00:00	22.9772	22.97452	22.9772	0
2021-11-13 02:05:00	22.9772	22.97519	22.9772	0
2021-11-13 02:10:00	22.9772	22.97586	22.9772	0
2021-11-13 02:15:00	22.9772	22.97586	22.9772	0
2021-11-13 02:20:00	22.9772	22.97653	22.9772	0
2021-11-13 02:25:00	22.9772	22.97653	22.9772	0
2021-11-13 02:30:00	22.9772	22.97653	22.9772	0
2021-11-13 02:35:00	22.9772	22.9772	22.9772	0
2021-11-13 02:40:00	22.9772	22.9772	22.9772	0
2021-11-13 02:45:00	22.9772	22.9772	22.9772	0
2021-11-13 02:50:00	22.9772	22.9772	22.9772	0
2021-11-13 02:55:00	22.9772	22.9772	22.9772	0
2021-11-13 03:00:00	22.9839	22.97787	22.9839	0
2021-11-13 03:05:00	22.9839	22.97854	22.9839	0
2021-11-13 03:10:00	22.9839	22.97921	22.9839	0
2021-11-13 03:15:00	22.9839	22.97988	22.9839	0
2021-11-13 03:20:00	22.9839	22.98055	22.9839	0
2021-11-13 03:25:00	22.9772	22.98055	22.9772	0
2021-11-13 03:30:00	22.9772	22.98055	22.9772	0
2021-11-13 03:35:00	22.9839	22.98122	22.9839	0
2021-11-13 03:40:00	22.9839	22.98189	22.9839	0
2021-11-13 03:45:00	22.9906	22.98323	22.9906	0
2021-11-13 03:50:00	22.9906	22.9839	22.9906	0
2021-11-13 03:55:00	22.9906	22.98457	22.9906	0
2021-11-13 04:00:00	22.9906	22.98524	22.9906	0
2021-11-13 04:05:00	22.9906	22.98591	22.9906	0
2021-11-13 04:10:00	22.9906	22.98658	22.9906	0
2021-11-13 04:15:00	22.9906	22.98792	22.9906	0
2021-11-13 04:20:00	22.9839	22.98859	22.9839	0
2021-11-13 04:25:00	22.9906	22.98926	22.9906	0
2021-11-13 04:30:00	22.9906	22.98993	22.9906	0
2021-11-13 04:35:00	22.9906	22.98993	22.9906	0
2021-11-13 04:40:00	22.9906	22.98993	22.9906	0
2021-11-13 04:45:00	22.9972	22.99059	22.9972	0
2021-11-13 04:50:00	22.9972	22.99125	22.9972	0
2021-11-13 04:55:00	22.9972	22.99191	22.9972	0
2021-11-13 05:00:00	23.0039	22.99324	23.0039	0
2021-11-13 05:05:00	23.0039	22.99457	23.0039	0
2021-11-13 05:10:00	23.0039	22.99657	23.0039	0
2021-11-13 05:15:00	23.0039	22.9979	23.0039	0
2021-11-13 05:20:00	23.0039	22.99923	23.0039	0
2021-11-13 05:25:00	23.0039	23.00056	23.0039	0
2021-11-13 05:30:00	23.0039	23.00189	23.0039	0
2021-11-13 05:35:00	23.0039	23.00256	23.0039	0
2021-11-13 05:40:00	23.0039	23.00323	23.0039	0
2021-11-13 05:45:00	23.0039	23.0039	23.0039	0
2021-11-13 05:50:00	23.0039	23.0039	23.0039	0
2021-11-13 05:55:00	23.0039	23.0039	23.0039	0
2021-11-13 06:00:00	23.0039	23.0039	23.0039	0
2021-11-13 06:05:00	23.0106	23.00457	23.0106	0
2021-11-13 06:10:00	23.0039	23.00457	23.0039	0
2021-11-13 06:15:00	23.0039	23.00457	23.0039	0
2021-11-13 06:20:00	23.0039	23.00457	23.0039	0
2021-11-13 06:25:00	23.0039	23.00457	23.0039	0
2021-11-13 06:30:00	23.0039	23.00457	23.0039	0
2021-11-13 06:35:00	23.0039	23.00457	23.0039	0
2021-11-13 06:40:00	23.0039	23.00457	23.0039	0
2021-11-13 06:45:00	23.0039	23.00457	23.0039	0
2021-11-13 06:50:00	23.0039	23.00457	23.0039	0
2021-11-13 06:55:00	23.0106	23.00457	23.0106	0
2021-11-13 07:00:00	23.0106	23.00524	23.0106	0
2021-11-13 07:05:00	23.0106	23.00591	23.0106	0
2021-11-13 07:10:00	23.0106	23.00658	23.0106	0
2021-11-13 07:15:00	23.0106	23.00725	23.0106	0
2021-11-13 07:20:00	23.0106	23.00792	23.0106	0
2021-11-13 07:25:00	23.0039	23.00792	23.0039	0
2021-11-13 07:30:00	23.0039	23.00792	23.0039	0
2021-11-13 07:35:00	23.0106	23.00859	23.0106	0
2021-11-13 07:40:00	23.0039	23.00859	23.0039	0
2021-11-13 07:45:00	23.0039	23.00792	23.0039	0
2021-11-13 07:50:00	23.0039	23.00725	23.0039	0
2021-11-13 07:55:00	23.0039	23.00658	23.0039	0
2021-11-13 08:00:00	23.0039	23.00591	23.0039	0
2021-11-13 08:05:00	23.0039	23.00524	23.0039	0
2021-11-13 08:10:00	23.0039	23.00457	23.0039	0
2021-11-13 08:15:00	23.0039	23.00457	23.0039	0
2021-11-13 08:20:00	23.0106	23.00524	23.0106	0
2021-11-13 08:25:00	23.0039	23.00457	23.0039	0
2021-11-13 08:30:00	23.0039	23.00457	23.0039	0
2021-11-13 08:35:00	22.9972	23.0039	22.9972	0
2021-11-13 08:40:00	22.9972	23.00323	22.9972	0
2021-11-13 08:45:00	23.0039	23.00323	23.0039	0
2021-11-13 08:50:00	23.0039	23.00323	23.0039	0
2021-11-13 08:55:00	22.9972	23.00256	22.9972	0
2021-11-13 09:00:00	22.9972	23.00189	22.9972	0
2021-11-13 09:05:00	22.9906	23.00056	22.9906	0
2021-11-13 09:10:00	22.9972	22.99922	22.9972	0
2021-11-13 09:15:00	22.9906	22.99789	22.9906	0
2021-11-13 09:20:00	22.9906	22.99656	22.9906	0
2021-11-13 09:25:00	22.9906	22.9959	22.9906	0
2021-11-13 09:30:00	22.9906	22.99524	22.9906	0
2021-11-13 09:35:00	22.9906	22.99391	22.9906	0
2021-11-13 09:40:00	22.9839	22.99191	22.9839	0
2021-11-13 09:45:00	22.9839	22.99058	22.9839	0
2021-11-13 09:50:00	22.9839	22.98925	22.9839	0
2021-11-13 09:55:00	22.9839	22.98858	22.9839	0
2021-11-13 10:00:00	22.9772	22.98658	22.9772	0
2021-11-13 10:05:00	22.9839	22.98591	22.9839	0
2021-11-13 10:10:00	22.9772	22.98457	22.9772	0
2021-11-13 10:15:00	22.9772	22.98323	22.9772	0
2021-11-13 10:20:00	22.9772	22.98189	22.9772	0
2021-11-13 10:25:00	22.9772	22.98055	22.9772	0
2021-11-13 10:30:00	22.9772	22.97988	22.9772	0
2021-11-13 10:35:00	22.9772	22.97921	22.9772	0
2021-11-13 10:40:00	22.9705	22.97787	22.9705	0
2021-11-13 10:45:00	22.9705	22.97653	22.9705	0
2021-11-13 10:50:00	22.9639	22.9752	22.9639	0
2021-11-13 10:55:00	22.9639	22.9732	22.9639	0
2021-11-13 11:00:00	22.9639	22.97187	22.9639	0
2021-11-13 11:05:00	22.9639	22.97054	22.9639	0
2021-11-13 11:10:00	22.9572	22.96854	22.9572	0
2021-11-13 11:15:00	22.9572	22.96654	22.9572	0
2021-11-13 11:20:00	22.9505	22.96387	22.9505	0
2021-11-13 11:25:00	22.9505	22.9612	22.9505	0
2021-11-13 11:30:00	22.9505	22.9592	22.9505	0
2021-11-13 11:35:00	22.9505	22.9572	22.9505	0
2021-11-13 11:40:00	22.9505	22.95586	22.9505	0
2021-11-13 11:45:00	22.9439	22.95386	22.9439	0
2021-11-13 11:50:00	22.9439	22.95186	22.9439	0
2021-11-13 11:55:00	22.9372	22.94919	22.9372	0
2021-11-13 12:00:00	22.9372	22.94719	22.9372	0
2021-11-13 12:05:00	22.9372	22.94519	22.9372	0
2021-11-13 12:10:00	22.9372	22.94386	22.9372	0
2021-11-13 12:15:00	22.9239	22.9412	22.9239	0
2021-11-13 12:20:00	22.9305	22.9392	22.9305	0
2021-11-13 12:25:00	22.9239	22.93654	22.9239	0
2021-11-13 12:30:00	22.9239	22.93388	22.9239	0
2021-11-13 12:35:00	22.9239	22.93188	22.9239	0
2021-11-13 12:40:00	22.9239	22.92988	22.9239	0
2021-11-13 12:45:00	22.9239	22.92855	22.9239	0
2021-11-13 12:50:00	22.9239	22.92722	22.9239	0
2021-11-13 12:55:00	22.9172	22.92522	22.9172	0
2021-11-13 13:00:00	22.9172	22.92322	22.9172	0
2021-11-13 13:05:00	22.9172	22.92255	22.9172	0
2021-11-13 13:10:00	22.9105	22.92055	22.9105	0
2021-11-13 13:15:00	22.9105	22.91921	22.9105	0
2021-11-13 13:20:00	22.9105	22.91787	22.9105	0
2021-11-13 13:25:00	22.9039	22.91587	22.9039	0
2021-11-13 13:30:00	22.9039	22.91387	22.9039	0
2021-11-13 13:35:00	22.9039	22.91187	22.9039	0
2021-11-13 13:40:00	22.9039	22.90987	22.9039	0
2021-11-13 13:45:00	22.8972	22.90787	22.8972	0
2021-11-13 13:50:00	22.8972	22.90587	22.8972	0
2021-11-13 13:55:00	22.8972	22.90387	22.8972	0
2021-11-13 14:00:00	22.9039	22.90321	22.9039	0
2021-11-13 14:05:00	22.8972	22.90188	22.8972	0
2021-11-13 14:10:00	22.9039	22.90122	22.9039	0
2021-11-13 14:15:00	22.8972	22.90055	22.8972	0
2021-11-13 14:20:00	22.8972	22.89988	22.8972	0
2021-11-13 14:25:00	22.8972	22.89921	22.8972	0
2021-11-13 14:30:00	22.8972	22.89854	22.8972	0
2021-11-13 14:35:00	22.8972	22.89854	22.8972	0
2021-11-13 14:40:00	22.8972	22.89854	22.8972	0
2021-11-13 14:45:00	22.8972	22.89854	22.8972	0
2021-11-13 14:50:00	22.8972	22.89787	22.8972	0
2021-11-13 14:55:00	22.8972	22.89787	22.8972	0
2021-11-13 15:00:00	22.8972	22.8972	22.8972	0
2021-11-13 15:05:00	22.8972	22.8972	22.8972	0
2021-11-13 15:10:00	22.8972	22.8972	22.8972	0
2021-11-13 15:15:00	22.8972	22.8972	22.8972	0
2021-11-13 15:20:00	22.9039	22.89787	22.9039	0
2021-11-13 15:25:00	22.9039	22.89854	22.9039	0
2021-11-13 15:30:00	22.9039	22.89921	22.9039	0
2021-11-13 15:35:00	22.9039	22.89988	22.9039	0
2021-11-13 15:40:00	22.9039	22.90055	22.9039	0
2021-11-13 15:45:00	22.9039	22.90122	22.9039	0
2021-11-13 15:50:00	22.9039	22.90189	22.9039	0
2021-11-13 15:55:00	22.9039	22.90256	22.9039	0
2021-11-13 16:00:00	22.9039	22.90323	22.9039	0
2021-11-13 16:05:00	22.9039	22.9039	22.9039	0
2021-11-13 16:10:00	22.9039	22.9039	22.9039	0
2021-11-13 16:15:00	22.9039	22.9039	22.9039	0
2021-11-13 16:20:00	22.9039	22.9039	22.9039	0
2021-11-13 16:25:00	22.8972	22.90323	22.8972	0
2021-11-13 16:30:00	22.8972	22.90256	22.8972	0
2021-11-13 16:35:00	22.8972	22.90189	22.8972	0
2021-11-13 16:40:00	22.9039	22.90189	22.9039	0
2021-11-13 16:45:00	22.8972	22.90122	22.8972	0
2021-11-13 16:50:00	22.8972	22.90055	22.8972	0
2021-11-13 16:55:00	22.8972	22.89988	22.8972	0
2021-11-13 17:00:00	22.8972	22.89921	22.8972	0
2021-11-13 17:05:00	22.8972	22.89854	22.8972	0
2021-11-13 17:10:00	22.8972	22.89787	22.8972	0
2021-11-13 17:15:00	22.8972	22.89787	22.8972	0
2021-11-13 17:20:00	22.8972	22.89787	22.8972	0
2021-11-13 17:25:00	22.8972	22.89787	22.8972	0
2021-11-13 17:30:00	22.8972	22.8972	22.8972	0
2021-11-13 17:35:00	22.8972	22.8972	22.8972	0
2021-11-13 17:40:00	22.8905	22.89653	22.8905	0
2021-11-13 17:45:00	22.8905	22.89586	22.8905	0
2021-11-13 17:50:00	22.8905	22.89519	22.8905	0
2021-11-13 17:55:00	22.8838	22.89385	22.8838	0
2021-11-13 18:00:00	22.8905	22.89318	22.8905	0
2021-11-13 18:05:00	22.8838	22.89184	22.8838	0
2021-11-13 18:10:00	22.8838	22.8905	22.8838	0
2021-11-13 18:15:00	22.8838	22.88916	22.8838	0
2021-11-13 18:20:00	22.8838	22.88782	22.8838	0
2021-11-13 18:25:00	22.8838	22.88648	22.8838	0
2021-11-13 18:30:00	22.8772	22.88515	22.8772	0
2021-11-13 18:35:00	22.8838	22.88448	22.8838	0
2021-11-13 18:40:00	22.8772	22.88315	22.8772	0
2021-11-13 18:45:00	22.8772	22.88249	22.8772	0
2021-11-13 18:50:00	22.8772	22.88116	22.8772	0
2021-11-13 18:55:00	22.8705	22.87983	22.8705	0
2021-11-13 19:00:00	22.8705	22.8785	22.8705	0
2021-11-13 19:05:00	22.8705	22.87717	22.8705	0
2021-11-13 19:10:00	22.8705	22.87584	22.8705	0
2021-11-13 19:15:00	22.8705	22.87451	22.8705	0
2021-11-13 19:20:00	22.8705	22.87384	22.8705	0
2021-11-13 19:25:00	22.8705	22.87251	22.8705	0
2021-11-13 19:30:00	22.8638	22.87117	22.8638	0
2021-11-13 19:35:00	22.8638	22.86983	22.8638	0
2021-11-13 19:40:00	22.8705	22.86916	22.8705	0
2021-11-13 19:45:00	22.8638	22.86849	22.8638	0
2021-11-13 19:50:00	22.8638	22.86782	22.8638	0
2021-11-13 19:55:00	22.8572	22.86649	22.8572	0
2021-11-13 20:00:00	22.8572	22.86516	22.8572	0
2021-11-13 20:05:00	22.8572	22.86383	22.8572	0
2021-11-13 20:10:00	22.8572	22.8625	22.8572	0
2021-11-13 20:15:00	22.8572	22.86117	22.8572	0
2021-11-13 20:20:00	22.8572	22.86051	22.8572	0
2021-11-13 20:25:00	22.8572	22.85985	22.8572	0
2021-11-13 20:30:00	22.8572	22.85852	22.8572	0
2021-11-13 20:35:00	22.8572	22.85786	22.8572	0
2021-11-13 20:40:00	22.8572	22.8572	22.8572	0
2021-11-13 20:45:00	22.8572	22.8572	22.8572	0
2021-11-13 20:50:00	22.8505	22.85653	22.8505	0
2021-11-13 20:55:00	22.8505	22.85586	22.8505	0
2021-11-13 21:00:00	22.8572	22.85586	22.8572	0
2021-11-13 21:05:00	22.8572	22.85586	22.8572	0
2021-11-13 21:10:00	22.8505	22.85519	22.8505	0
2021-11-13 21:15:00	22.8505	22.85452	22.8505	0
2021-11-13 21:20:00	22.8505	22.85385	22.8505	0
2021-11-13 21:25:00	22.8438	22.85251	22.8438	0
2021-11-13 21:30:00	22.8438	22.85117	22.8438	0
2021-11-13 21:35:00	22.8438	22.84983	22.8438	0
2021-11-13 21:40:00	22.8438	22.84916	22.8438	0
2021-11-13 21:45:00	22.8438	22.84849	22.8438	0
2021-11-13 21:50:00	22.8505	22.84782	22.8505	0
2021-11-13 21:55:00	22.8505	22.84715	22.8505	0
2021-11-13 22:00:00	22.8438	22.84648	22.8438	0
2021-11-13 22:05:00	22.8438	22.84581	22.8438	0
2021-11-13 22:10:00	22.8505	22.84581	22.8505	0
2021-11-13 22:15:00	22.8438	22.84581	22.8438	0
2021-11-13 22:20:00	22.8505	22.84648	22.8505	0
2021-11-13 22:25:00	22.8438	22.84648	22.8438	0
2021-11-13 22:30:00	22.8438	22.84648	22.8438	0
2021-11-13 22:35:00	22.8438	22.84648	22.8438	0
2021-11-13 22:40:00	22.8438	22.84581	22.8438	0
2021-11-13 22:45:00	22.8372	22.84448	22.8372	0
2021-11-13 22:50:00	22.8438	22.84448	22.8438	0
2021-11-13 22:55:00	22.8372	22.84382	22.8372	0
2021-11-13 23:00:00	22.8372	22.84249	22.8372	0
2021-11-13 23:05:00	22.8438	22.84249	22.8438	0
2021-11-13 23:10:00	22.8372	22.84116	22.8372	0
2021-11-13 23:15:00	22.8372	22.8405	22.8372	0
2021-11-13 23:20:00	22.8305	22.83917	22.8305	0
2021-11-13 23:25:00	22.8305	22.83784	22.8305	0
2021-11-13 23:30:00	22.8372	22.83718	22.8372	0
2021-11-13 23:35:00	22.8305	22.83651	22.8305	0
2021-11-13 23:40:00	22.8305	22.83518	22.8305	0
2021-11-13 23:45:00	22.8238	22.83384	22.8238	0
2021-11-13 23:50:00	22.8305	22.83317	22.8305	0
2021-11-13 23:55:00	22.8238	22.83117	22.8238	0
2021-11-14 00:00:00	22.8238	22.82983	22.8238	0
2021-11-14 00:05:00	22.8305	22.82916	22.8305	0
2021-11-14 00:10:00	22.8305	22.82916	22.8305	0
2021-11-14 00:15:00	22.8238	22.82849	22.8238	0
2021-11-14 00:20:00	22.8238	22.82715	22.8238	0
2021-11-14 00:25:00	22.8171	22.82581	22.8171	0
2021-11-14 00:30:00	22.8238	22.82514	22.8238	0
2021-11-14 00:35:00	22.8171	22.82447	22.8171	0
2021-11-14 00:40:00	22.8171	22.82313	22.8171	0
2021-11-14 00:45:00	22.8171	22.82246	22.8171	0
2021-11-14 00:50:00	22.8171	22.82179	22.8171	0
2021-11-14 00:55:00	22.8171	22.82045	22.8171	0
2021-11-14 01:00:00	22.8171	22.81911	22.8171	0
2021-11-14 01:05:00	22.8171	22.81844	22.8171	0
2021-11-14 01:10:00	22.8171	22.81777	22.8171	0
2021-11-14 01:15:00	22.8171	22.81777	22.8171	0
2021-11-14 01:20:00	22.8171	22.8171	22.8171	0
2021-11-14 01:25:00	22.8105	22.81644	22.8105	0
2021-11-14 01:30:00	22.8105	22.81578	22.8105	0
2021-11-14 01:35:00	22.8038	22.81445	22.8038	0
2021-11-14 01:40:00	22.8105	22.81379	22.8105	0
2021-11-14 01:45:00	22.8038	22.81246	22.8038	0
2021-11-14 01:50:00	22.8038	22.81113	22.8038	0
2021-11-14 01:55:00	22.8038	22.8098	22.8038	0
2021-11-14 02:00:00	22.8038	22.80847	22.8038	0
2021-11-14 02:05:00	22.8038	22.80714	22.8038	0
2021-11-14 02:10:00	22.8038	22.80581	22.8038	0
2021-11-14 02:15:00	22.8038	22.80514	22.8038	0
2021-11-14 02:20:00	22.7971	22.8038	22.7971	0
2021-11-14 02:25:00	22.7971	22.80313	22.7971	0
2021-11-14 02:30:00	22.7971	22.80179	22.7971	0
2021-11-14 02:35:00	22.7905	22.80046	22.7905	0
2021-11-14 02:40:00	22.7971	22.79979	22.7971	0
2021-11-14 02:45:00	22.7905	22.79846	22.7905	0
2021-11-14 02:50:00	22.7971	22.79779	22.7971	0
2021-11-14 02:55:00	22.7905	22.79646	22.7905	0
2021-11-14 03:00:00	22.7905	22.79513	22.7905	0
2021-11-14 03:05:00	22.7905	22.7938	22.7905	0
2021-11-14 03:10:00	22.7905	22.79314	22.7905	0
2021-11-14 03:15:00	22.7905	22.79248	22.7905	0
2021-11-14 03:20:00	22.7905	22.79182	22.7905	0
2021-11-14 03:25:00	22.7905	22.79182	22.7905	0
2021-11-14 03:30:00	22.7905	22.79116	22.7905	0
2021-11-14 03:35:00	22.7838	22.79049	22.7838	0
2021-11-14 03:40:00	22.7838	22.78916	22.7838	0
2021-11-14 03:45:00	22.7838	22.78849	22.7838	0
2021-11-14 03:50:00	22.7838	22.78782	22.7838	0
2021-11-14 03:55:00	22.7771	22.78648	22.7771	0
2021-11-14 04:00:00	22.7838	22.78581	22.7838	0
2021-11-14 04:05:00	22.7771	22.78447	22.7771	0
2021-11-14 04:10:00	22.7771	22.78313	22.7771	0
2021-11-14 04:15:00	22.7771	22.78179	22.7771	0
2021-11-14 04:20:00	22.7771	22.78045	22.7771	0
2021-11-14 04:25:00	22.7771	22.77978	22.7771	0
2021-11-14 04:30:00	22.7771	22.77911	22.7771	0
2021-11-14 04:35:00	22.7771	22.77844	22.7771	0
2021-11-14 04:40:00	22.7771	22.77777	22.7771	0
2021-11-14 04:45:00	22.7771	22.77777	22.7771	0
2021-11-14 04:50:00	22.7771	22.7771	22.7771	0
2021-11-14 04:55:00	22.7771	22.7771	22.7771	0
2021-11-14 05:00:00	22.7705	22.77644	22.7705	0
2021-11-14 05:05:00	22.7705	22.77578	22.7705	0
2021-11-14 05:10:00	22.7771	22.77578	22.7771	0
2021-11-14 05:15:00	22.7771	22.77578	22.7771	0
2021-11-14 05:20:00	22.7771	22.77578	22.7771	0
2021-11-14 05:25:00	22.7771	22.77578	22.7771	0
2021-11-14 05:30:00	22.7771	22.77578	22.7771	0
2021-11-14 05:35:00	22.7771	22.77578	22.7771	0
2021-11-14 05:40:00	22.7771	22.77578	22.7771	0
2021-11-14 05:45:00	22.7838	22.77645	22.7838	0
2021-11-14 05:50:00	22.7838	22.77778	22.7838	0
2021-11-14 05:55:00	22.7838	22.77911	22.7838	0
2021-11-14 06:00:00	22.7905	22.78045	22.7905	0
2021-11-14 06:05:00	22.7905	22.78179	22.7905	0
2021-11-14 06:10:00	22.7905	22.78313	22.7905	0
2021-11-14 06:15:00	22.7905	22.78447	22.7905	0
2021-11-14 06:20:00	22.7971	22.78647	22.7971	0
2021-11-14 06:25:00	22.8038	22.78914	22.8038	0
2021-11-14 06:30:00	22.7971	22.79114	22.7971	0
2021-11-14 06:35:00	22.8038	22.79314	22.8038	0
2021-11-14 06:40:00	22.8171	22.79647	22.8171	0
2021-11-14 06:45:00	22.8105	22.79914	22.8105	0
2021-11-14 06:50:00	22.8171	22.8018	22.8171	0
2021-11-14 06:55:00	22.8171	22.80446	22.8171	0
2021-11-14 07:00:00	22.8171	22.80712	22.8171	0
2021-11-14 07:05:00	22.8171	22.80978	22.8171	0
2021-11-14 07:10:00	22.8238	22.81245	22.8238	0
2021-11-14 07:15:00	22.8238	22.81445	22.8238	0
2021-11-14 07:20:00	22.8238	22.81712	22.8238	0
2021-11-14 07:25:00	22.8238	22.81912	22.8238	0
2021-11-14 07:30:00	22.8305	22.82046	22.8305	0
2021-11-14 07:35:00	22.8372	22.82313	22.8372	0
2021-11-14 07:40:00	22.8305	22.82447	22.8305	0
2021-11-14 07:45:00	22.8372	22.82648	22.8372	0
2021-11-14 07:50:00	22.8438	22.82915	22.8438	0
2021-11-14 07:55:00	22.8438	22.83182	22.8438	0
2021-11-14 08:00:00	22.8505	22.83449	22.8505	0
2021-11-14 08:05:00	22.8572	22.83783	22.8572	0
2021-11-14 08:10:00	22.8572	22.84117	22.8572	0
2021-11-14 08:15:00	22.8572	22.84451	22.8572	0
2021-11-14 08:20:00	22.8572	22.84718	22.8572	0
2021-11-14 08:25:00	22.8705	22.85051	22.8705	0
2021-11-14 08:30:00	22.8705	22.85451	22.8705	0
2021-11-14 08:35:00	22.8705	22.85784	22.8705	0
2021-11-14 08:40:00	22.8705	22.86051	22.8705	0
2021-11-14 08:45:00	22.8705	22.86318	22.8705	0
2021-11-14 08:50:00	22.8772	22.86585	22.8772	0
2021-11-14 08:55:00	22.8772	22.86785	22.8772	0
2021-11-14 09:00:00	22.8772	22.86985	22.8772	0
2021-11-14 09:05:00	22.8772	22.87185	22.8772	0
2021-11-14 09:10:00	22.8838	22.87451	22.8838	0
2021-11-14 09:15:00	22.8838	22.87584	22.8838	0
2021-11-14 09:20:00	22.8838	22.87717	22.8838	0
2021-11-14 09:25:00	22.8838	22.8785	22.8838	0
2021-11-14 09:30:00	22.8905	22.8805	22.8905	0
2021-11-14 09:35:00	22.8905	22.8825	22.8905	0
2021-11-14 09:40:00	22.8905	22.88383	22.8905	0
2021-11-14 09:45:00	22.8905	22.88516	22.8905	0
2021-11-14 09:50:00	22.8905	22.88649	22.8905	0
2021-11-14 09:55:00	22.8972	22.88849	22.8972	0
2021-11-14 10:00:00	22.8972	22.88983	22.8972	0
2021-11-14 10:05:00	22.8972	22.89117	22.8972	0
2021-11-14 10:10:00	22.8972	22.89251	22.8972	0
2021-11-14 10:15:00	22.9039	22.89452	22.9039	0
2021-11-14 10:20:00	22.9039	22.89586	22.9039	0
2021-11-14 10:25:00	22.9105	22.89786	22.9105	0
2021-11-14 10:30:00	22.9105	22.89986	22.9105	0
2021-11-14 10:35:00	22.9105	22.90186	22.9105	0
2021-11-14 10:40:00	22.9105	22.90386	22.9105	0
2021-11-14 10:45:00	22.9105	22.90519	22.9105	0
2021-11-14 10:50:00	22.9105	22.90652	22.9105	0
2021-11-14 10:55:00	22.9105	22.90785	22.9105	0
2021-11-14 11:00:00	22.9105	22.90918	22.9105	0
2021-11-14 11:05:00	22.9172	22.91051	22.9172	0
2021-11-14 11:10:00	22.9172	22.91184	22.9172	0
2021-11-14 11:15:00	22.9172	22.91251	22.9172	0
2021-11-14 11:20:00	22.9172	22.91318	22.9172	0
2021-11-14 11:25:00	22.9239	22.91452	22.9239	0
2021-11-14 11:30:00	22.9239	22.91586	22.9239	0
2021-11-14 11:35:00	22.9239	22.9172	22.9239	0
2021-11-14 11:40:00	22.9239	22.91854	22.9239	0
2021-11-14 11:45:00	22.9239	22.91988	22.9239	0
2021-11-14 11:50:00	22.9239	22.92122	22.9239	0
2021-11-14 11:55:00	22.9239	22.92189	22.9239	0
2021-11-14 12:00:00	22.9239	22.92256	22.9239	0
2021-11-14 12:05:00	22.9239	22.92323	22.9239	0
2021-11-14 12:10:00	22.9239	22.9239	22.9239	0
2021-11-14 12:15:00	22.9239	22.9239	22.9239	0
2021-11-14 12:20:00	22.9239	22.9239	22.9239	0
2021-11-14 12:25:00	22.9239	22.9239	22.9239	0
2021-11-14 12:30:00	22.9239	22.9239	22.9239	0
2021-11-14 12:35:00	22.9239	22.9239	22.9239	0
2021-11-14 12:40:00	22.9305	22.92456	22.9305	0
2021-11-14 12:45:00	22.9239	22.92456	22.9239	0
2021-11-14 12:50:00	22.9305	22.92522	22.9305	0
2021-11-14 12:55:00	22.9305	22.92588	22.9305	0
2021-11-14 13:00:00	22.9305	22.92654	22.9305	0
2021-11-14 13:05:00	22.9239	22.92654	22.9239	0
2021-11-14 13:10:00	22.9305	22.9272	22.9305	0
2021-11-14 13:15:00	22.9305	22.92786	22.9305	0
2021-11-14 13:20:00	22.9305	22.92852	22.9305	0
2021-11-14 13:25:00	22.9305	22.92918	22.9305	0
2021-11-14 13:30:00	22.9305	22.92918	22.9305	0
2021-11-14 13:35:00	22.9305	22.92984	22.9305	0
2021-11-14 13:40:00	22.9372	22.93051	22.9372	0
2021-11-14 13:45:00	22.9305	22.93051	22.9305	0
2021-11-14 13:50:00	22.9305	22.93051	22.9305	0
2021-11-14 13:55:00	22.9372	22.93184	22.9372	0
2021-11-14 14:00:00	22.9372	22.93251	22.9372	0
2021-11-14 14:05:00	22.9372	22.93318	22.9372	0
2021-11-14 14:10:00	22.9372	22.93385	22.9372	0
2021-11-14 14:15:00	22.9372	22.93452	22.9372	0
2021-11-14 14:20:00	22.9372	22.93519	22.9372	0
2021-11-14 14:25:00	22.9372	22.93586	22.9372	0
2021-11-14 14:30:00	22.9372	22.93586	22.9372	0
2021-11-14 14:35:00	22.9372	22.93653	22.9372	0
2021-11-14 14:40:00	22.9372	22.9372	22.9372	0
2021-11-14 14:45:00	22.9372	22.9372	22.9372	0
2021-11-14 14:50:00	22.9372	22.9372	22.9372	0
2021-11-14 14:55:00	22.9372	22.9372	22.9372	0
2021-11-14 15:00:00	22.9439	22.93787	22.9439	0
2021-11-14 15:05:00	22.9439	22.93854	22.9439	0
2021-11-14 15:10:00	22.9372	22.93854	22.9372	0
2021-11-14 15:15:00	22.9372	22.93854	22.9372	0
2021-11-14 15:20:00	22.9372	22.93854	22.9372	0
2021-11-14 15:25:00	22.9372	22.93854	22.9372	0
2021-11-14 15:30:00	22.9439	22.93921	22.9439	0
2021-11-14 15:35:00	22.9439	22.93988	22.9439	0
2021-11-14 15:40:00	22.9439	22.94055	22.9439	0
2021-11-14 15:45:00	22.9439	22.94122	22.9439	0
2021-11-14 15:50:00	22.9505	22.94188	22.9505	0
2021-11-14 15:55:00	22.9505	22.94254	22.9505	0
2021-11-14 16:00:00	22.9505	22.94387	22.9505	0
2021-11-14 16:05:00	22.9505	22.9452	22.9505	0
2021-11-14 16:10:00	22.9505	22.94653	22.9505	0
2021-11-14 16:15:00	22.9505	22.94786	22.9505	0
2021-11-14 16:20:00	22.9505	22.94852	22.9505	0
2021-11-14 16:25:00	22.9439	22.94852	22.9439	0
2021-11-14 16:30:00	22.9505	22.94918	22.9505	0
2021-11-14 16:35:00	22.9505	22.94984	22.9505	0
2021-11-14 16:40:00	22.9505	22.94984	22.9505	0
2021-11-14 16:45:00	22.9505	22.94984	22.9505	0
2021-11-14 16:50:00	22.9505	22.94984	22.9505	0
2021-11-14 16:55:00	22.9505	22.94984	22.9505	0
2021-11-14 17:00:00	22.9505	22.94984	22.9505	0
2021-11-14 17:05:00	22.9505	22.94984	22.9505	0
2021-11-14 17:10:00	22.9505	22.94984	22.9505	0
2021-11-14 17:15:00	22.9505	22.9505	22.9505	0
2021-11-14 17:20:00	22.9505	22.9505	22.9505	0
2021-11-14 17:25:00	22.9505	22.9505	22.9505	0
2021-11-14 17:30:00	22.9505	22.9505	22.9505	0
2021-11-14 17:35:00	22.9439	22.94984	22.9439	0
2021-11-14 17:40:00	22.9505	22.94984	22.9505	0
2021-11-14 17:45:00	22.9505	22.94984	22.9505	0
2021-11-14 17:50:00	22.9505	22.94984	22.9505	0
2021-11-14 17:55:00	22.9505	22.94984	22.9505	0
2021-11-14 18:00:00	22.9572	22.95051	22.9572	0
2021-11-14 18:05:00	22.9572	22.95118	22.9572	0
2021-11-14 18:10:00	22.9572	22.95185	22.9572	0
2021-11-14 18:15:00	22.9572	22.95252	22.9572	0
2021-11-14 18:20:00	22.9505	22.95252	22.9505	0
2021-11-14 18:25:00	22.9505	22.95318	22.9505	0
2021-11-14 18:30:00	22.9572	22.95385	22.9572	0
2021-11-14 18:35:00	22.9572	22.95452	22.9572	0
2021-11-14 18:40:00	22.9572	22.95519	22.9572	0
2021-11-14 18:45:00	22.9572	22.95586	22.9572	0
2021-11-14 18:50:00	22.9572	22.95586	22.9572	0
2021-11-14 18:55:00	22.9572	22.95586	22.9572	0
2021-11-14 19:00:00	22.9572	22.95586	22.9572	0
2021-11-14 19:05:00	22.9572	22.95586	22.9572	0
2021-11-14 19:10:00	22.9572	22.95653	22.9572	0
2021-11-14 19:15:00	22.9572	22.9572	22.9572	0
2021-11-14 19:20:00	22.9639	22.95787	22.9639	0
2021-11-14 19:25:00	22.9572	22.95787	22.9572	0
2021-11-14 19:30:00	22.9639	22.95854	22.9639	0
2021-11-14 19:35:00	22.9639	22.95921	22.9639	0
2021-11-14 19:40:00	22.9639	22.95988	22.9639	0
2021-11-14 19:45:00	22.9639	22.96055	22.9639	0
2021-11-14 19:50:00	22.9639	22.96122	22.9639	0
2021-11-14 19:55:00	22.9639	22.96189	22.9639	0
2021-11-14 20:00:00	22.9572	22.96189	22.9572	0
2021-11-14 20:05:00	22.9572	22.96189	22.9572	0
2021-11-14 20:10:00	22.9639	22.96189	22.9639	0
2021-11-14 20:15:00	22.9639	22.96256	22.9639	0
2021-11-14 20:20:00	22.9639	22.96256	22.9639	0
2021-11-14 20:25:00	22.9639	22.96256	22.9639	0
2021-11-14 20:30:00	22.9639	22.96256	22.9639	0
2021-11-14 20:35:00	22.9639	22.96256	22.9639	0
2021-11-14 20:40:00	22.9639	22.96256	22.9639	0
2021-11-14 20:45:00	22.9572	22.96189	22.9572	0
2021-11-14 20:50:00	22.9572	22.96189	22.9572	0
2021-11-14 20:55:00	22.9572	22.96189	22.9572	0
2021-11-14 21:00:00	22.9572	22.96122	22.9572	0
2021-11-14 21:05:00	22.9572	22.96055	22.9572	0
2021-11-14 21:10:00	22.9572	22.95988	22.9572	0
2021-11-14 21:15:00	22.9505	22.95854	22.9505	0
2021-11-14 21:20:00	22.9505	22.9572	22.9505	0
2021-11-14 21:25:00	22.9505	22.95586	22.9505	0
2021-11-14 21:30:00	22.9505	22.95452	22.9505	0
2021-11-14 21:35:00	22.9505	22.95385	22.9505	0
2021-11-14 21:40:00	22.9505	22.95318	22.9505	0
2021-11-14 21:45:00	22.9439	22.95185	22.9439	0
2021-11-14 21:50:00	22.9439	22.95052	22.9439	0
2021-11-14 21:55:00	22.9439	22.94919	22.9439	0
2021-11-14 22:00:00	22.9372	22.94719	22.9372	0
2021-11-14 22:05:00	22.9372	22.94586	22.9372	0
2021-11-14 22:10:00	22.9372	22.94453	22.9372	0
2021-11-14 22:15:00	22.9372	22.9432	22.9372	0
2021-11-14 22:20:00	22.9372	22.94187	22.9372	0
2021-11-14 22:25:00	22.9372	22.94054	22.9372	0
2021-11-14 22:30:00	22.9305	22.93854	22.9305	0
2021-11-14 22:35:00	22.9239	22.93654	22.9239	0
2021-11-14 22:40:00	22.9305	22.9352	22.9305	0
2021-11-14 22:45:00	22.9239	22.9332	22.9239	0
2021-11-14 22:50:00	22.9239	22.93187	22.9239	0
2021-11-14 22:55:00	22.9239	22.93054	22.9239	0
2021-11-14 23:00:00	22.9239	22.92921	22.9239	0
2021-11-14 23:05:00	22.9239	22.92788	22.9239	0
2021-11-14 23:10:00	22.9239	22.92655	22.9239	0
2021-11-14 23:15:00	22.9172	22.92455	22.9172	0
2021-11-14 23:20:00	22.9239	22.92389	22.9239	0
2021-11-14 23:25:00	22.9172	22.92322	22.9172	0
2021-11-14 23:30:00	22.9172	22.92189	22.9172	0
2021-11-14 23:35:00	22.9172	22.92122	22.9172	0
2021-11-14 23:40:00	22.9105	22.91988	22.9105	0
2021-11-14 23:45:00	22.9105	22.91854	22.9105	0
2021-11-14 23:50:00	22.9105	22.9172	22.9105	0
2021-11-14 23:55:00	22.9105	22.91586	22.9105	0
2021-11-15 00:00:00	22.9105	22.91452	22.9105	0
2021-11-15 00:05:00	22.9105	22.91385	22.9105	0
2021-11-15 00:10:00	22.9105	22.91251	22.9105	0
2021-11-15 00:15:00	22.9105	22.91184	22.9105	0
2021-11-15 00:20:00	22.9105	22.91117	22.9105	0
2021-11-15 00:25:00	22.9105	22.9105	22.9105	0
2021-11-15 00:30:00	22.9105	22.9105	22.9105	0
2021-11-15 00:35:00	22.9039	22.90984	22.9039	0
2021-11-15 00:40:00	22.9039	22.90918	22.9039	0
2021-11-15 00:45:00	22.9039	22.90852	22.9039	0
2021-11-15 00:50:00	22.8972	22.90719	22.8972	0
2021-11-15 00:55:00	22.9039	22.90653	22.9039	0
2021-11-15 01:00:00	22.8972	22.9052	22.8972	0
2021-11-15 01:05:00	22.8972	22.90387	22.8972	0
2021-11-15 01:10:00	22.8972	22.90254	22.8972	0
2021-11-15 01:15:00	22.8972	22.90121	22.8972	0
2021-11-15 01:20:00	22.8905	22.89921	22.8905	0
2021-11-15 01:25:00	22.8905	22.89787	22.8905	0
2021-11-15 01:30:00	22.8838	22.89586	22.8838	0
2021-11-15 01:35:00	22.8838	22.89385	22.8838	0
2021-11-15 01:40:00	22.8838	22.89251	22.8838	0
2021-11-15 01:45:00	22.8838	22.8905	22.8838	0
2021-11-15 01:50:00	22.8772	22.8885	22.8772	0
2021-11-15 01:55:00	22.8772	22.8865	22.8772	0
2021-11-15 02:00:00	22.8705	22.88383	22.8705	0
2021-11-15 02:05:00	22.8705	22.88116	22.8705	0
2021-11-15 02:10:00	22.8705	22.87916	22.8705	0
2021-11-15 02:15:00	22.8638	22.87649	22.8638	0
2021-11-15 02:20:00	22.8638	22.87449	22.8638	0
2021-11-15 02:25:00	22.8638	22.87249	22.8638	0
2021-11-15 02:30:00	22.8572	22.86983	22.8572	0
2021-11-15 02:35:00	22.8572	22.86717	22.8572	0
2021-11-15 02:40:00	22.8572	22.86517	22.8572	0
2021-11-15 02:45:00	22.8572	22.86317	22.8572	0
2021-11-15 02:50:00	22.8572	22.86184	22.8572	0
2021-11-15 02:55:00	22.8505	22.85984	22.8505	0
2021-11-15 03:00:00	22.8505	22.85784	22.8505	0
2021-11-15 03:05:00	22.8505	22.85651	22.8505	0
2021-11-15 03:10:00	22.8505	22.85518	22.8505	0
2021-11-15 03:15:00	22.8438	22.85318	22.8438	0
2021-11-15 03:20:00	22.8438	22.85184	22.8438	0
2021-11-15 03:25:00	22.8438	22.8505	22.8438	0
2021-11-15 03:30:00	22.8372	22.8485	22.8372	0
2021-11-15 03:35:00	22.8438	22.84716	22.8438	0
2021-11-15 03:40:00	22.8372	22.84516	22.8372	0
2021-11-15 03:45:00	22.8372	22.84383	22.8372	0
2021-11-15 03:50:00	22.8372	22.8425	22.8372	0
2021-11-15 03:55:00	22.8305	22.8405	22.8305	0
2021-11-15 04:00:00	22.8305	22.8385	22.8305	0
2021-11-15 04:05:00	22.8305	22.83717	22.8305	0
2021-11-15 04:10:00	22.8305	22.83584	22.8305	0
2021-11-15 04:15:00	22.8238	22.83384	22.8238	0
2021-11-15 04:20:00	22.8238	22.8325	22.8238	0
2021-11-15 04:25:00	22.8171	22.82983	22.8171	0
2021-11-15 04:30:00	22.8171	22.82782	22.8171	0
2021-11-15 04:35:00	22.8238	22.82648	22.8238	0
2021-11-15 04:40:00	22.8171	22.82447	22.8171	0
2021-11-15 04:45:00	22.8171	22.82313	22.8171	0
2021-11-15 04:50:00	22.8171	22.82179	22.8171	0
2021-11-15 04:55:00	22.8171	22.82045	22.8171	0
2021-11-15 05:00:00	22.8171	22.81911	22.8171	0
2021-11-15 05:05:00	22.8171	22.81844	22.8171	0
2021-11-15 05:10:00	22.8171	22.81777	22.8171	0
2021-11-15 05:15:00	22.8105	22.81711	22.8105	0
2021-11-15 05:20:00	22.8105	22.81645	22.8105	0
2021-11-15 05:25:00	22.8105	22.81512	22.8105	0
2021-11-15 05:30:00	22.8038	22.81379	22.8038	0
2021-11-15 05:35:00	22.8038	22.81246	22.8038	0
2021-11-15 05:40:00	22.8038	22.81113	22.8038	0
2021-11-15 05:45:00	22.8038	22.8098	22.8038	0
2021-11-15 05:50:00	22.8038	22.80847	22.8038	0
2021-11-15 05:55:00	22.8038	22.80714	22.8038	0
2021-11-15 06:00:00	22.8038	22.80581	22.8038	0
2021-11-15 06:05:00	22.7971	22.80447	22.7971	0
2021-11-15 06:10:00	22.7971	22.80313	22.7971	0
2021-11-15 06:15:00	22.7971	22.80179	22.7971	0
2021-11-15 06:20:00	22.7905	22.80046	22.7905	0
2021-11-15 06:25:00	22.7771	22.79779	22.7771	0
2021-11-15 06:30:00	22.7771	22.79512	22.7771	0
2021-11-15 06:35:00	22.7771	22.79245	22.7771	0
2021-11-15 06:40:00	22.7905	22.79112	22.7905	0
2021-11-15 06:45:00	22.7771	22.78845	22.7771	0
2021-11-15 06:50:00	22.8038	22.78845	22.8038	0
2021-11-15 06:55:00	22.8171	22.79045	22.8171	0
2021-11-15 07:00:00	22.8171	22.79245	22.8171	0
2021-11-15 07:05:00	22.8171	22.79445	22.8171	0
2021-11-15 07:10:00	22.8171	22.79711	22.8171	0
2021-11-15 07:15:00	22.8171	22.80111	22.8171	0
2021-11-15 07:20:00	22.8105	22.80445	22.8105	0
2021-11-15 07:25:00	22.8105	22.80779	22.8105	0
2021-11-15 07:30:00	22.8105	22.80979	22.8105	0
2021-11-15 07:35:00	22.8105	22.81313	22.8105	0
2021-11-15 07:40:00	22.8105	22.8138	22.8105	0
2021-11-15 07:45:00	22.8105	22.81314	22.8105	0
2021-11-15 07:50:00	22.8038	22.81181	22.8038	0
2021-11-15 07:55:00	22.8038	22.81048	22.8038	0
2021-11-15 08:00:00	22.8038	22.80915	22.8038	0
2021-11-15 08:05:00	22.8038	22.80782	22.8038	0
2021-11-15 08:10:00	22.8038	22.80715	22.8038	0
2021-11-15 08:15:00	22.8038	22.80648	22.8038	0
2021-11-15 08:20:00	22.8105	22.80648	22.8105	0
2021-11-15 08:25:00	22.8171	22.80714	22.8171	0
2021-11-15 08:30:00	22.8171	22.8078	22.8171	0
2021-11-15 08:35:00	22.8171	22.80846	22.8171	0
2021-11-15 08:40:00	22.8171	22.80979	22.8171	0
2021-11-15 08:45:00	22.8238	22.81179	22.8238	0
2021-11-15 08:50:00	22.8171	22.81312	22.8171	0
2021-11-15 08:55:00	22.8171	22.81445	22.8171	0
2021-11-15 09:00:00	22.8171	22.81578	22.8171	0
2021-11-15 09:05:00	22.8238	22.81778	22.8238	0
2021-11-15 09:10:00	22.8238	22.81911	22.8238	0
2021-11-15 09:15:00	22.8238	22.81978	22.8238	0
2021-11-15 09:20:00	22.8305	22.82112	22.8305	0
2021-11-15 09:25:00	22.8238	22.82179	22.8238	0
2021-11-15 09:30:00	22.8238	22.82246	22.8238	0
2021-11-15 09:35:00	22.8305	22.82313	22.8305	0
2021-11-15 09:40:00	22.8305	22.82447	22.8305	0
2021-11-15 09:45:00	22.8305	22.82581	22.8305	0
2021-11-15 09:50:00	22.8372	22.82782	22.8372	0
2021-11-15 09:55:00	22.8305	22.82849	22.8305	0
2021-11-15 10:00:00	22.8372	22.82983	22.8372	0
2021-11-15 10:05:00	22.8438	22.83183	22.8438	0
2021-11-15 10:10:00	22.8438	22.83316	22.8438	0
2021-11-15 10:15:00	22.8438	22.83516	22.8438	0
2021-11-15 10:20:00	22.8505	22.83783	22.8505	0
2021-11-15 10:25:00	22.8505	22.83983	22.8505	0
2021-11-15 10:30:00	22.8505	22.84183	22.8505	0
2021-11-15 10:35:00	22.8505	22.84383	22.8505	0
2021-11-15 10:40:00	22.8572	22.84583	22.8572	0
2021-11-15 10:45:00	22.8572	22.8485	22.8572	0
2021-11-15 10:50:00	22.8572	22.8505	22.8572	0
2021-11-15 10:55:00	22.8572	22.85184	22.8572	0
2021-11-15 11:00:00	22.8572	22.85318	22.8572	0
2021-11-15 11:05:00	22.8572	22.85452	22.8572	0
2021-11-15 11:10:00	22.8572	22.85519	22.8572	0
2021-11-15 11:15:00	22.8638	22.85652	22.8638	0
2021-11-15 11:20:00	22.8638	22.85785	22.8638	0
2021-11-15 11:25:00	22.8638	22.85918	22.8638	0
2021-11-15 11:30:00	22.8638	22.85984	22.8638	0
2021-11-15 11:35:00	22.8638	22.8605	22.8638	0
2021-11-15 11:40:00	22.8705	22.86183	22.8705	0
2021-11-15 11:45:00	22.8705	22.86316	22.8705	0
2021-11-15 11:50:00	22.8705	22.86449	22.8705	0
2021-11-15 11:55:00	22.8972	22.86849	22.8972	0
2021-11-15 12:00:00	22.9239	22.87516	22.9239	0
2021-11-15 12:05:00	22.9572	22.8845	22.9572	0
2021-11-15 12:10:00	22.9705	22.89517	22.9705	0
2021-11-15 12:15:00	22.9772	22.90651	22.9772	0
2021-11-15 12:20:00	23.0039	22.92052	23.0039	0
2021-11-15 12:25:00	23.0039	22.93453	23.0039	0
2021-11-15 12:30:00	23.0172	22.9492	23.0172	0
2021-11-15 12:35:00	23.0373	22.96588	23.0373	0
2021-11-15 12:40:00	23.0439	22.98322	23.0439	0
2021-11-15 12:45:00	23.0573	22.99923	23.0573	0
2021-11-15 12:50:00	23.0706	23.0139	23.0706	0
2021-11-15 12:55:00	23.0773	23.02591	23.0773	0
2021-11-15 13:00:00	23.0973	23.03859	23.0973	0
2021-11-15 13:05:00	23.1106	23.05193	23.1106	0
2021-11-15 13:10:00	23.1106	23.0626	23.1106	0
2021-11-15 13:15:00	23.1106	23.07327	23.1106	0
2021-11-15 13:20:00	23.1039	23.08194	23.1039	0
2021-11-15 13:25:00	23.1039	23.0886	23.1039	0
2021-11-15 13:30:00	23.1039	23.0946	23.1039	0
2021-11-15 13:35:00	23.1039	23.09926	23.1039	0
2021-11-15 13:40:00	23.1039	23.10259	23.1039	0
2021-11-15 13:45:00	23.1039	23.10525	23.1039	0
2021-11-15 13:50:00	23.1039	23.10591	23.1039	0
2021-11-15 13:55:00	23.1306	23.10791	23.1306	0
2021-11-15 14:00:00	23.1506	23.11191	23.1506	0
2021-11-15 14:05:00	23.184	23.11925	23.184	0
2021-11-15 14:10:00	23.2107	23.12993	23.2107	0
2021-11-15 14:15:00	23.2173	23.14127	23.2173	0
2021-11-15 14:20:00	23.2107	23.15195	23.2107	0
2021-11-15 14:25:00	23.2107	23.16263	23.2107	0
2021-11-15 14:30:00	23.204	23.17264	23.204	0
2021-11-15 14:35:00	23.204	23.18265	23.204	0
2021-11-15 14:40:00	23.1973	23.19199	23.1973	0
2021-11-15 14:45:00	23.1907	23.198	23.1907	0
2021-11-15 14:50:00	23.184	23.20134	23.184	0
2021-11-15 14:55:00	23.1773	23.20067	23.1773	0
2021-11-15 15:00:00	23.164	23.196	23.164	0
2021-11-15 15:05:00	23.164	23.19067	23.164	0
2021-11-15 15:10:00	23.164	23.186	23.164	0
2021-11-15 15:15:00	23.1506	23.17999	23.1506	0
2021-11-15 15:20:00	23.1506	23.17465	23.1506	0
2021-11-15 15:25:00	23.144	23.16865	23.144	0
2021-11-15 15:30:00	23.1373	23.16265	23.1373	0
2021-11-15 15:35:00	23.1373	23.15731	23.1373	0
2021-11-15 15:40:00	23.1306	23.15197	23.1306	0
2021-11-15 15:45:00	23.1239	23.14663	23.1239	0
2021-11-15 15:50:00	23.1173	23.14196	23.1173	0
2021-11-15 15:55:00	23.1106	23.13662	23.1106	0
2021-11-15 16:00:00	23.1106	23.13128	23.1106	0
2021-11-15 16:05:00	23.1039	23.12661	23.1039	0
2021-11-15 16:10:00	23.0973	23.12128	23.0973	0
2021-11-15 16:15:00	23.0973	23.11661	23.0973	0
2021-11-15 16:20:00	23.0906	23.11194	23.0906	0
2021-11-15 16:25:00	23.0839	23.1066	23.0839	0
2021-11-15 16:30:00	23.0839	23.10193	23.0839	0
2021-11-15 16:35:00	23.0839	23.09793	23.0839	0
2021-11-15 16:40:00	23.0773	23.09393	23.0773	0
2021-11-15 16:45:00	23.0773	23.0906	23.0773	0
2021-11-15 16:50:00	23.0706	23.0866	23.0706	0
2021-11-15 16:55:00	23.0573	23.08194	23.0573	0
2021-11-15 17:00:00	23.0573	23.07794	23.0573	0
2021-11-15 17:05:00	23.0573	23.07394	23.0573	0
2021-11-15 17:10:00	23.0573	23.07061	23.0573	0
2021-11-15 17:15:00	23.0506	23.06728	23.0506	0
2021-11-15 17:20:00	23.0439	23.06328	23.0439	0
2021-11-15 17:25:00	23.0373	23.05862	23.0373	0
2021-11-15 17:30:00	23.0373	23.05462	23.0373	0
2021-11-15 17:35:00	23.0306	23.04995	23.0306	0
2021-11-15 17:40:00	23.0306	23.04595	23.0306	0
2021-11-15 17:45:00	23.0239	23.04261	23.0239	0
2021-11-15 17:50:00	23.0172	23.0386	23.0172	0
2021-11-15 17:55:00	23.0172	23.03459	23.0172	0
2021-11-15 18:00:00	23.0106	23.02992	23.0106	0
2021-11-15 18:05:00	23.0039	23.02525	23.0039	0
2021-11-15 18:10:00	22.9972	23.02058	22.9972	0
2021-11-15 18:15:00	22.9906	23.01591	22.9906	0
2021-11-15 18:20:00	22.9906	23.01124	22.9906	0
2021-11-15 18:25:00	22.9839	23.00657	22.9839	0
2021-11-15 18:30:00	22.9772	23.00123	22.9772	0
2021-11-15 18:35:00	22.9772	22.99656	22.9772	0
2021-11-15 18:40:00	22.9772	22.99256	22.9772	0
2021-11-15 18:45:00	22.9772	22.98856	22.9772	0
2021-11-15 18:50:00	22.9772	22.98522	22.9772	0
2021-11-15 18:55:00	22.9705	22.98188	22.9705	0
2021-11-15 19:00:00	22.9639	22.97855	22.9639	0
2021-11-15 19:05:00	22.9639	22.97588	22.9639	0
2021-11-15 19:10:00	22.9572	22.97254	22.9572	0
2021-11-15 19:15:00	22.9572	22.96987	22.9572	0
2021-11-15 19:20:00	22.9505	22.9672	22.9505	0
2021-11-15 19:25:00	22.9505	22.96453	22.9505	0
2021-11-15 19:30:00	22.9439	22.9612	22.9439	0
2021-11-15 19:35:00	22.9439	22.95787	22.9439	0
2021-11-15 19:40:00	22.9372	22.95387	22.9372	0
2021-11-15 19:45:00	22.9305	22.94987	22.9305	0
2021-11-15 19:50:00	22.9239	22.94587	22.9239	0
2021-11-15 19:55:00	22.9305	22.94253	22.9305	0
2021-11-15 20:00:00	22.9239	22.9392	22.9239	0
2021-11-15 20:05:00	22.9239	22.93587	22.9239	0
2021-11-15 20:10:00	22.9172	22.93254	22.9172	0
2021-11-15 20:15:00	22.9105	22.92854	22.9105	0
2021-11-15 20:20:00	22.9105	22.9252	22.9105	0
2021-11-15 20:25:00	22.9039	22.9212	22.9039	0
2021-11-15 20:30:00	22.8972	22.9172	22.8972	0
2021-11-15 20:35:00	22.8972	22.91387	22.8972	0
2021-11-15 20:40:00	22.8972	22.9112	22.8972	0
2021-11-15 20:45:00	22.8905	22.9072	22.8905	0
2021-11-15 20:50:00	22.8905	22.90386	22.8905	0
2021-11-15 20:55:00	22.8838	22.89985	22.8838	0
2021-11-15 21:00:00	22.8838	22.89651	22.8838	0
2021-11-15 21:05:00	22.8772	22.89318	22.8772	0
2021-11-15 21:10:00	22.8705	22.88918	22.8705	0
2021-11-15 21:15:00	22.8638	22.88517	22.8638	0
2021-11-15 21:20:00	22.8638	22.88183	22.8638	0
2021-11-15 21:25:00	22.8572	22.87783	22.8572	0
2021-11-15 21:30:00	22.8572	22.87383	22.8572	0
2021-11-15 21:35:00	22.8572	22.8705	22.8572	0
2021-11-15 21:40:00	22.8572	22.86717	22.8572	0
2021-11-15 21:45:00	22.8438	22.86317	22.8438	0
2021-11-15 21:50:00	22.8438	22.85917	22.8438	0
2021-11-15 21:55:00	22.8438	22.85583	22.8438	0
2021-11-15 22:00:00	22.8438	22.85316	22.8438	0
2021-11-15 22:05:00	22.8438	22.85116	22.8438	0
2021-11-15 22:10:00	22.8372	22.8485	22.8372	0
2021-11-15 22:15:00	22.8305	22.84583	22.8305	0
2021-11-15 22:20:00	22.8305	22.84316	22.8305	0
2021-11-15 22:25:00	22.8305	22.84049	22.8305	0
2021-11-15 22:30:00	22.8305	22.83782	22.8305	0
2021-11-15 22:35:00	22.8238	22.83582	22.8238	0
2021-11-15 22:40:00	22.8171	22.83315	22.8171	0
2021-11-15 22:45:00	22.8171	22.83048	22.8171	0
2021-11-15 22:50:00	22.8171	22.82781	22.8171	0
2021-11-15 22:55:00	22.8171	22.82514	22.8171	0
2021-11-15 23:00:00	22.8105	22.82247	22.8105	0
2021-11-15 23:05:00	22.8171	22.82113	22.8171	0
2021-11-15 23:10:00	22.8105	22.81913	22.8105	0
2021-11-15 23:15:00	22.8038	22.81646	22.8038	0
2021-11-15 23:20:00	22.8038	22.81379	22.8038	0
2021-11-15 23:25:00	22.8038	22.81179	22.8038	0
2021-11-15 23:30:00	22.8038	22.81046	22.8038	0
2021-11-15 23:35:00	22.8038	22.80913	22.8038	0
2021-11-15 23:40:00	22.7971	22.80713	22.7971	0
2021-11-15 23:45:00	22.7971	22.80513	22.7971	0
2021-11-15 23:50:00	22.7905	22.80313	22.7905	0
2021-11-15 23:55:00	22.7905	22.80047	22.7905	0
2021-11-16 00:00:00	22.7838	22.7978	22.7838	0
2021-11-16 00:05:00	22.7838	22.7958	22.7838	0
2021-11-16 00:10:00	22.7838	22.7938	22.7838	0
2021-11-16 00:15:00	22.7771	22.79113	22.7771	0
2021-11-16 00:20:00	22.7771	22.78846	22.7771	0
2021-11-16 00:25:00	22.7771	22.78579	22.7771	0
2021-11-16 00:30:00	22.7771	22.78379	22.7771	0
2021-11-16 00:35:00	22.7771	22.78179	22.7771	0
2021-11-16 00:40:00	22.7705	22.77979	22.7705	0
2021-11-16 00:45:00	22.7638	22.77712	22.7638	0
2021-11-16 00:50:00	22.7638	22.77512	22.7638	0
2021-11-16 00:55:00	22.7638	22.77312	22.7638	0
2021-11-16 01:00:00	22.7638	22.77112	22.7638	0
2021-11-16 01:05:00	22.7638	22.76979	22.7638	0
2021-11-16 01:10:00	22.7638	22.76846	22.7638	0
2021-11-16 01:15:00	22.7638	22.76713	22.7638	0
2021-11-16 01:20:00	22.7571	22.76513	22.7571	0
2021-11-16 01:25:00	22.7571	22.76313	22.7571	0
2021-11-16 01:30:00	22.7505	22.76113	22.7505	0
2021-11-16 01:35:00	22.7505	22.7598	22.7505	0
2021-11-16 01:40:00	22.7505	22.75847	22.7505	0
2021-11-16 01:45:00	22.7505	22.75714	22.7505	0
2021-11-16 01:50:00	22.7505	22.75581	22.7505	0
2021-11-16 01:55:00	22.7438	22.75381	22.7438	0
2021-11-16 02:00:00	22.7438	22.75181	22.7438	0
2021-11-16 02:05:00	22.7371	22.74914	22.7371	0
2021-11-16 02:10:00	22.7371	22.74714	22.7371	0
2021-11-16 02:15:00	22.7371	22.74514	22.7371	0
2021-11-16 02:20:00	22.7371	22.7438	22.7371	0
2021-11-16 02:25:00	22.7371	22.74246	22.7371	0
2021-11-16 02:30:00	22.7371	22.74112	22.7371	0
2021-11-16 02:35:00	22.7371	22.73978	22.7371	0
2021-11-16 02:40:00	22.7304	22.73777	22.7304	0
2021-11-16 02:45:00	22.7304	22.73643	22.7304	0
2021-11-16 02:50:00	22.7304	22.73509	22.7304	0
2021-11-16 02:55:00	22.7238	22.73376	22.7238	0
2021-11-16 03:00:00	22.7238	22.73243	22.7238	0
2021-11-16 03:05:00	22.7238	22.7311	22.7238	0
2021-11-16 03:10:00	22.7238	22.72977	22.7238	0
2021-11-16 03:15:00	22.7238	22.72844	22.7238	0
2021-11-16 03:20:00	22.7238	22.72711	22.7238	0
2021-11-16 03:25:00	22.7238	22.72578	22.7238	0
2021-11-16 03:30:00	22.7171	22.72445	22.7171	0
2021-11-16 03:35:00	22.7171	22.72312	22.7171	0
2021-11-16 03:40:00	22.7171	22.72179	22.7171	0
2021-11-16 03:45:00	22.7171	22.72112	22.7171	0
2021-11-16 03:50:00	22.7171	22.72045	22.7171	0
2021-11-16 03:55:00	22.7104	22.71911	22.7104	0
2021-11-16 04:00:00	22.7104	22.71777	22.7104	0
2021-11-16 04:05:00	22.7104	22.71643	22.7104	0
2021-11-16 04:10:00	22.7104	22.71509	22.7104	0
2021-11-16 04:15:00	22.7104	22.71375	22.7104	0
2021-11-16 04:20:00	22.7038	22.71242	22.7038	0
2021-11-16 04:25:00	22.7104	22.71175	22.7104	0
2021-11-16 04:30:00	22.7038	22.71042	22.7038	0
2021-11-16 04:35:00	22.7038	22.70909	22.7038	0
2021-11-16 04:40:00	22.6971	22.70709	22.6971	0
2021-11-16 04:45:00	22.6971	22.70576	22.6971	0
2021-11-16 04:50:00	22.6971	22.70443	22.6971	0
2021-11-16 04:55:00	22.6971	22.7031	22.6971	0
2021-11-16 05:00:00	22.6971	22.70177	22.6971	0
2021-11-16 05:05:00	22.6971	22.70044	22.6971	0
2021-11-16 05:10:00	22.6971	22.69977	22.6971	0
2021-11-16 05:15:00	22.6971	22.69844	22.6971	0
2021-11-16 05:20:00	22.6971	22.69777	22.6971	0
2021-11-16 05:25:00	22.6971	22.6971	22.6971	0
2021-11-16 05:30:00	22.6971	22.6971	22.6971	0
2021-11-16 05:35:00	22.6971	22.6971	22.6971	0
2021-11-16 05:40:00	22.6904	22.69643	22.6904	0
2021-11-16 05:45:00	22.6904	22.69576	22.6904	0
2021-11-16 05:50:00	22.6904	22.69509	22.6904	0
2021-11-16 05:55:00	22.6904	22.69442	22.6904	0
2021-11-16 06:00:00	22.6904	22.69375	22.6904	0
2021-11-16 06:05:00	22.6838	22.69242	22.6838	0
2021-11-16 06:10:00	22.6704	22.68975	22.6704	0
2021-11-16 06:15:00	22.6504	22.68508	22.6504	0
2021-11-16 06:20:00	22.6504	22.68041	22.6504	0
2021-11-16 06:25:00	22.6704	22.67774	22.6704	0
2021-11-16 06:30:00	22.6838	22.67708	22.6838	0
2021-11-16 06:35:00	22.6838	22.67642	22.6838	0
2021-11-16 06:40:00	22.6838	22.67576	22.6838	0
2021-11-16 06:45:00	22.6838	22.6751	22.6838	0
2021-11-16 06:50:00	22.6838	22.67444	22.6838	0
2021-11-16 06:55:00	22.6838	22.67444	22.6838	0
2021-11-16 07:00:00	22.6637	22.67377	22.6637	0
2021-11-16 07:05:00	22.6437	22.6731	22.6437	0
2021-11-16 07:10:00	22.6437	22.67243	22.6437	0
2021-11-16 07:15:00	22.6704	22.67243	22.6704	0
2021-11-16 07:20:00	22.6838	22.67243	22.6838	0
2021-11-16 07:25:00	22.6904	22.67309	22.6904	0
2021-11-16 07:30:00	22.6971	22.67442	22.6971	0
2021-11-16 07:35:00	22.6904	22.67508	22.6904	0
2021-11-16 07:40:00	22.6771	22.67441	22.6771	0
2021-11-16 07:45:00	22.6971	22.67574	22.6971	0
2021-11-16 07:50:00	22.6971	22.67908	22.6971	0
2021-11-16 07:55:00	22.6704	22.68175	22.6704	0
2021-11-16 08:00:00	22.6838	22.68576	22.6838	0
2021-11-16 08:05:00	22.6571	22.68443	22.6571	0
2021-11-16 08:10:00	22.6437	22.68042	22.6437	0
2021-11-16 08:15:00	22.7104	22.68242	22.7104	0
2021-11-16 08:20:00	22.7104	22.68375	22.7104	0
2021-11-16 08:25:00	22.7171	22.68642	22.7171	0
2021-11-16 08:30:00	22.6971	22.68842	22.6971	0
2021-11-16 08:35:00	22.6704	22.68575	22.6704	0
2021-11-16 08:40:00	22.6571	22.68175	22.6571	0
2021-11-16 08:45:00	22.6437	22.67908	22.6437	0
2021-11-16 08:50:00	22.6304	22.67374	22.6304	0
2021-11-16 08:55:00	22.6304	22.67107	22.6304	0
2021-11-16 09:00:00	22.6237	22.66907	22.6237	0
2021-11-16 09:05:00	22.6371	22.66174	22.6371	0
2021-11-16 09:10:00	22.6704	22.65774	22.6704	0
2021-11-16 09:15:00	22.7038	22.65641	22.7038	0
2021-11-16 09:20:00	22.7238	22.65908	22.7238	0
2021-11-16 09:25:00	22.7238	22.66442	22.7238	0
2021-11-16 09:30:00	22.7238	22.67109	22.7238	0
2021-11-16 09:35:00	22.7104	22.67776	22.7104	0
2021-11-16 09:40:00	22.7104	22.68576	22.7104	0
2021-11-16 09:45:00	22.6971	22.69243	22.6971	0
2021-11-16 09:50:00	22.6771	22.69777	22.6771	0
2021-11-16 09:55:00	22.6838	22.70244	22.6838	0
2021-11-16 10:00:00	22.6971	22.70511	22.6971	0
2021-11-16 10:05:00	22.7505	22.70978	22.7505	0
2021-11-16 10:10:00	22.7438	22.71178	22.7438	0
2021-11-16 10:15:00	22.7838	22.71778	22.7838	0
2021-11-16 10:20:00	22.8171	22.72711	22.8171	0
2021-11-16 10:25:00	22.8372	22.73979	22.8372	0
2021-11-16 10:30:00	22.8438	22.75313	22.8438	0
2021-11-16 10:35:00	22.8572	22.76914	22.8572	0
2021-11-16 10:40:00	22.8705	22.78848	22.8705	0
2021-11-16 10:45:00	22.8705	22.80715	22.8705	0
2021-11-16 10:50:00	22.8838	22.82582	22.8838	0
2021-11-16 10:55:00	22.8905	22.83982	22.8905	0
2021-11-16 11:00:00	22.8972	22.85516	22.8972	0
2021-11-16 11:05:00	22.9039	22.86717	22.9039	0
2021-11-16 11:10:00	22.9105	22.87651	22.9105	0
2021-11-16 11:15:00	22.9172	22.88451	22.9172	0
2021-11-16 11:20:00	22.9172	22.89185	22.9172	0
2021-11-16 11:25:00	22.9239	22.89852	22.9239	0
2021-11-16 11:30:00	22.9239	22.90386	22.9239	0
2021-11-16 11:35:00	22.9305	22.90986	22.9305	0
2021-11-16 11:40:00	22.9239	22.91387	22.9239	0
2021-11-16 11:45:00	22.9372	22.91854	22.9372	0
2021-11-16 11:50:00	22.9372	22.92254	22.9372	0
2021-11-16 11:55:00	22.9505	22.9272	22.9505	0
2021-11-16 12:00:00	22.9505	22.9312	22.9505	0
2021-11-16 12:05:00	22.9505	22.93453	22.9505	0
2021-11-16 12:10:00	22.9505	22.93786	22.9505	0
2021-11-16 12:15:00	22.9505	22.94052	22.9505	0
2021-11-16 12:20:00	22.9639	22.94452	22.9639	0
2021-11-16 12:25:00	22.9639	22.94786	22.9639	0
2021-11-16 12:30:00	22.9639	22.95186	22.9639	0
2021-11-16 12:35:00	22.9705	22.95519	22.9705	0
2021-11-16 12:40:00	22.9705	22.95852	22.9705	0
2021-11-16 12:45:00	22.9772	22.96119	22.9772	0
2021-11-16 12:50:00	22.9906	22.9652	22.9906	0
2021-11-16 12:55:00	22.9906	22.96921	22.9906	0
2021-11-16 13:00:00	22.9906	22.97322	22.9906	0
2021-11-16 13:05:00	22.9906	22.97723	22.9906	0
2021-11-16 13:10:00	22.9972	22.98056	22.9972	0
2021-11-16 13:15:00	22.9972	22.98389	22.9972	0
2021-11-16 13:20:00	22.9972	22.98722	22.9972	0
2021-11-16 13:25:00	23.0106	22.99123	23.0106	0
2021-11-16 13:30:00	23.0306	22.99724	23.0306	0
2021-11-16 13:35:00	23.0306	23.00258	23.0306	0
2021-11-16 13:40:00	23.0373	23.00725	23.0373	0
2021-11-16 13:45:00	23.0373	23.01192	23.0373	0
2021-11-16 13:50:00	23.0373	23.01659	23.0373	0
2021-11-16 13:55:00	23.0373	23.02126	23.0373	0
2021-11-16 14:00:00	23.0373	23.02527	23.0373	0
2021-11-16 14:05:00	23.0373	23.02928	23.0373	0
2021-11-16 14:10:00	23.0306	23.03262	23.0306	0
2021-11-16 14:15:00	23.0306	23.03462	23.0306	0
2021-11-16 14:20:00	23.0306	23.03462	23.0306	0
2021-11-16 14:25:00	23.0306	23.03462	23.0306	0
2021-11-16 14:30:00	23.0306	23.03395	23.0306	0
2021-11-16 14:35:00	23.0306	23.03328	23.0306	0
2021-11-16 14:40:00	23.0306	23.03261	23.0306	0
2021-11-16 14:45:00	23.0306	23.03194	23.0306	0
2021-11-16 14:50:00	23.0306	23.03127	23.0306	0
2021-11-16 14:55:00	23.0306	23.0306	23.0306	0
2021-11-16 15:00:00	23.0306	23.0306	23.0306	0
2021-11-16 15:05:00	23.0306	23.0306	23.0306	0
2021-11-16 15:10:00	23.0306	23.0306	23.0306	0
2021-11-16 15:15:00	23.0306	23.0306	23.0306	0
2021-11-16 15:20:00	23.0306	23.0306	23.0306	0
2021-11-16 15:25:00	23.0306	23.0306	23.0306	0
2021-11-16 15:30:00	23.0239	23.02993	23.0239	0
2021-11-16 15:35:00	23.0239	23.02926	23.0239	0
2021-11-16 15:40:00	23.0172	23.02792	23.0172	0
2021-11-16 15:45:00	23.0172	23.02658	23.0172	0
2021-11-16 15:50:00	23.0172	23.02524	23.0172	0
2021-11-16 15:55:00	23.0106	23.02324	23.0106	0
2021-11-16 16:00:00	23.0039	23.02057	23.0039	0
2021-11-16 16:05:00	23.0039	23.0179	23.0039	0
2021-11-16 16:10:00	23.0039	23.01523	23.0039	0
2021-11-16 16:15:00	23.0039	23.01256	23.0039	0
2021-11-16 16:20:00	22.9972	23.00989	22.9972	0
2021-11-16 16:25:00	22.9972	23.00722	22.9972	0
2021-11-16 16:30:00	22.9972	23.00522	22.9972	0
2021-11-16 16:35:00	22.9972	23.00322	22.9972	0
2021-11-16 16:40:00	22.9906	23.00056	22.9906	0
2021-11-16 16:45:00	22.9906	22.99856	22.9906	0
2021-11-16 16:50:00	22.9906	22.99723	22.9906	0
2021-11-16 16:55:00	22.9839	22.99523	22.9839	0
2021-11-16 17:00:00	22.9839	22.99323	22.9839	0
2021-11-16 17:05:00	22.9839	22.99123	22.9839	0
2021-11-16 17:10:00	22.9772	22.98923	22.9772	0
2021-11-16 17:15:00	22.9772	22.98723	22.9772	0
2021-11-16 17:20:00	22.9639	22.9839	22.9639	0
2021-11-16 17:25:00	22.9705	22.98123	22.9705	0
2021-11-16 17:30:00	22.9639	22.97856	22.9639	0
2021-11-16 17:35:00	22.9639	22.97589	22.9639	0
2021-11-16 17:40:00	22.9639	22.97322	22.9639	0
2021-11-16 17:45:00	22.9639	22.97122	22.9639	0
2021-11-16 17:50:00	22.9572	22.96855	22.9572	0
2021-11-16 17:55:00	22.9505	22.96521	22.9505	0
2021-11-16 18:00:00	22.9572	22.96321	22.9572	0
2021-11-16 18:05:00	22.9505	22.96054	22.9505	0
2021-11-16 18:10:00	22.9505	22.9592	22.9505	0
2021-11-16 18:15:00	22.9505	22.9572	22.9505	0
2021-11-16 18:20:00	22.9505	22.95586	22.9505	0
2021-11-16 18:25:00	22.9439	22.95386	22.9439	0
2021-11-16 18:30:00	22.9505	22.95252	22.9505	0
2021-11-16 18:35:00	22.9439	22.95052	22.9439	0
2021-11-16 18:40:00	22.9439	22.94919	22.9439	0
2021-11-16 18:45:00	22.9439	22.94853	22.9439	0
2021-11-16 18:50:00	22.9372	22.94653	22.9372	0
2021-11-16 18:55:00	22.9372	22.9452	22.9372	0
2021-11-16 19:00:00	22.9372	22.94387	22.9372	0
2021-11-16 19:05:00	22.9372	22.94254	22.9372	0
2021-11-16 19:10:00	22.9372	22.94121	22.9372	0
2021-11-16 19:15:00	22.9305	22.93987	22.9305	0
2021-11-16 19:20:00	22.9305	22.93787	22.9305	0
2021-11-16 19:25:00	22.9372	22.9372	22.9372	0
2021-11-16 19:30:00	22.9372	22.93653	22.9372	0
2021-11-16 19:35:00	22.9372	22.93586	22.9372	0
2021-11-16 19:40:00	22.9372	22.93586	22.9372	0
2021-11-16 19:45:00	22.9239	22.93453	22.9239	0
2021-11-16 19:50:00	22.9239	22.9332	22.9239	0
2021-11-16 19:55:00	22.9239	22.93187	22.9239	0
2021-11-16 20:00:00	22.9239	22.93054	22.9239	0
2021-11-16 20:05:00	22.9239	22.92988	22.9239	0
2021-11-16 20:10:00	22.9172	22.92855	22.9172	0
2021-11-16 20:15:00	22.9172	22.92655	22.9172	0
2021-11-16 20:20:00	22.9105	22.92388	22.9105	0
2021-11-16 20:25:00	22.9105	22.92121	22.9105	0
2021-11-16 20:30:00	22.9105	22.91854	22.9105	0
2021-11-16 20:35:00	22.9105	22.9172	22.9105	0
2021-11-16 20:40:00	22.9105	22.91586	22.9105	0
2021-11-16 20:45:00	22.9105	22.91452	22.9105	0
2021-11-16 20:50:00	22.9105	22.91318	22.9105	0
2021-11-16 20:55:00	22.9039	22.91118	22.9039	0
2021-11-16 21:00:00	22.8972	22.90918	22.8972	0
2021-11-16 21:05:00	22.8972	22.90718	22.8972	0
2021-11-16 21:10:00	22.8972	22.90585	22.8972	0
2021-11-16 21:15:00	22.8972	22.90452	22.8972	0
2021-11-16 21:20:00	22.8972	22.90319	22.8972	0
2021-11-16 21:25:00	22.8905	22.90119	22.8905	0
2021-11-16 21:30:00	22.8905	22.89919	22.8905	0
2021-11-16 21:35:00	22.8905	22.89719	22.8905	0
2021-11-16 21:40:00	22.8905	22.89519	22.8905	0
2021-11-16 21:45:00	22.8905	22.89385	22.8905	0
2021-11-16 21:50:00	22.8905	22.89318	22.8905	0
2021-11-16 21:55:00	22.8838	22.89184	22.8838	0
2021-11-16 22:00:00	22.8838	22.8905	22.8838	0
2021-11-16 22:05:00	22.8838	22.88916	22.8838	0
2021-11-16 22:10:00	22.8838	22.88782	22.8838	0
2021-11-16 22:15:00	22.8838	22.88715	22.8838	0
2021-11-16 22:20:00	22.8838	22.88648	22.8838	0
2021-11-16 22:25:00	22.8838	22.88581	22.8838	0
2021-11-16 22:30:00	22.8772	22.88448	22.8772	0
2021-11-16 22:35:00	22.8772	22.88315	22.8772	0
2021-11-16 22:40:00	22.8772	22.88182	22.8772	0
2021-11-16 22:45:00	22.8705	22.88049	22.8705	0
2021-11-16 22:50:00	22.8705	22.87916	22.8705	0
2021-11-16 22:55:00	22.8705	22.87783	22.8705	0
2021-11-16 23:00:00	22.8638	22.87583	22.8638	0
2021-11-16 23:05:00	22.8638	22.87383	22.8638	0
2021-11-16 23:10:00	22.8638	22.87183	22.8638	0
2021-11-16 23:15:00	22.8638	22.86983	22.8638	0
2021-11-16 23:20:00	22.8638	22.86849	22.8638	0
2021-11-16 23:25:00	22.8638	22.86715	22.8638	0
2021-11-16 23:30:00	22.8572	22.86515	22.8572	0
2021-11-16 23:35:00	22.8572	22.86382	22.8572	0
2021-11-16 23:40:00	22.8572	22.86249	22.8572	0
2021-11-16 23:45:00	22.8572	22.86116	22.8572	0
2021-11-16 23:50:00	22.8572	22.8605	22.8572	0
2021-11-16 23:55:00	22.8572	22.85984	22.8572	0
2021-11-17 00:00:00	22.8505	22.85851	22.8505	0
2021-11-17 00:05:00	22.8505	22.85718	22.8505	0
2021-11-17 00:10:00	22.8438	22.85518	22.8438	0
2021-11-17 00:15:00	22.8438	22.85318	22.8438	0
2021-11-17 00:20:00	22.8438	22.85184	22.8438	0
2021-11-17 00:25:00	22.8438	22.8505	22.8438	0
2021-11-17 00:30:00	22.8438	22.84916	22.8438	0
2021-11-17 00:35:00	22.8438	22.84782	22.8438	0
2021-11-17 00:40:00	22.8438	22.84648	22.8438	0
2021-11-17 00:45:00	22.8372	22.84448	22.8372	0
2021-11-17 00:50:00	22.8372	22.84315	22.8372	0
2021-11-17 00:55:00	22.8305	22.84115	22.8305	0
2021-11-17 01:00:00	22.8305	22.83982	22.8305	0
2021-11-17 01:05:00	22.8305	22.83849	22.8305	0
2021-11-17 01:10:00	22.8238	22.83649	22.8238	0
2021-11-17 01:15:00	22.8238	22.83449	22.8238	0
2021-11-17 01:20:00	22.8238	22.83249	22.8238	0
2021-11-17 01:25:00	22.8171	22.82982	22.8171	0
2021-11-17 01:30:00	22.8171	22.82715	22.8171	0
2021-11-17 01:35:00	22.8171	22.82514	22.8171	0
2021-11-17 01:40:00	22.8171	22.82313	22.8171	0
2021-11-17 01:45:00	22.8105	22.82113	22.8105	0
2021-11-17 01:50:00	22.8105	22.81913	22.8105	0
2021-11-17 01:55:00	22.8105	22.81713	22.8105	0
2021-11-17 02:00:00	22.8038	22.81513	22.8038	0
2021-11-17 02:05:00	22.8038	22.81313	22.8038	0
2021-11-17 02:10:00	22.8038	22.81113	22.8038	0
2021-11-17 02:15:00	22.7971	22.80913	22.7971	0
2021-11-17 02:20:00	22.7971	22.80713	22.7971	0
2021-11-17 02:25:00	22.7905	22.80447	22.7905	0
2021-11-17 02:30:00	22.7905	22.80181	22.7905	0
2021-11-17 02:35:00	22.7905	22.79981	22.7905	0
2021-11-17 02:40:00	22.7905	22.79781	22.7905	0
2021-11-17 02:45:00	22.7905	22.79581	22.7905	0
2021-11-17 02:50:00	22.7838	22.79381	22.7838	0
2021-11-17 02:55:00	22.7838	22.79181	22.7838	0
2021-11-17 03:00:00	22.7838	22.78981	22.7838	0
2021-11-17 03:05:00	22.7838	22.78848	22.7838	0
2021-11-17 03:10:00	22.7838	22.78715	22.7838	0
2021-11-17 03:15:00	22.7771	22.78581	22.7771	0
2021-11-17 03:20:00	22.7771	22.78447	22.7771	0
2021-11-17 03:25:00	22.7771	22.78313	22.7771	0
2021-11-17 03:30:00	22.7771	22.78179	22.7771	0
2021-11-17 03:35:00	22.7771	22.78045	22.7771	0
2021-11-17 03:40:00	22.7705	22.77912	22.7705	0
2021-11-17 03:45:00	22.7705	22.77779	22.7705	0
2021-11-17 03:50:00	22.7705	22.77646	22.7705	0
2021-11-17 03:55:00	22.7638	22.77446	22.7638	0
2021-11-17 04:00:00	22.7705	22.77313	22.7705	0
2021-11-17 04:05:00	22.7638	22.7718	22.7638	0
2021-11-17 04:10:00	22.7638	22.77047	22.7638	0
2021-11-17 04:15:00	22.7571	22.76847	22.7571	0
2021-11-17 04:20:00	22.7571	22.76647	22.7571	0
2021-11-17 04:25:00	22.7571	22.76447	22.7571	0
2021-11-17 04:30:00	22.7505	22.76247	22.7505	0
2021-11-17 04:35:00	22.7505	22.76047	22.7505	0
2021-11-17 04:40:00	22.7505	22.75847	22.7505	0
2021-11-17 04:45:00	22.7505	22.75714	22.7505	0
2021-11-17 04:50:00	22.7438	22.75447	22.7438	0
2021-11-17 04:55:00	22.7438	22.75247	22.7438	0
2021-11-17 05:00:00	22.7438	22.75047	22.7438	0
2021-11-17 05:05:00	22.7371	22.74847	22.7371	0
2021-11-17 05:10:00	22.7371	22.74647	22.7371	0
2021-11-17 05:15:00	22.7371	22.74447	22.7371	0
2021-11-17 05:20:00	22.7371	22.74313	22.7371	0
2021-11-17 05:25:00	22.7371	22.74179	22.7371	0
2021-11-17 05:30:00	22.7371	22.74045	22.7371	0
2021-11-17 05:35:00	22.7371	22.73911	22.7371	0
2021-11-17 05:40:00	22.7371	22.73844	22.7371	0
2021-11-17 05:45:00	22.7304	22.7371	22.7304	0
2021-11-17 05:50:00	22.7371	22.73643	22.7371	0
2021-11-17 05:55:00	22.7371	22.73643	22.7371	0
2021-11-17 06:00:00	22.7371	22.73643	22.7371	0
2021-11-17 06:05:00	22.7371	22.73643	22.7371	0
2021-11-17 06:10:00	22.7371	22.73643	22.7371	0
2021-11-17 06:15:00	22.7371	22.73643	22.7371	0
2021-11-17 06:20:00	22.7371	22.73643	22.7371	0
2021-11-17 06:25:00	22.7371	22.73643	22.7371	0
2021-11-17 06:30:00	22.7371	22.73643	22.7371	0
2021-11-17 06:35:00	22.7304	22.73643	22.7304	0
2021-11-17 06:40:00	22.7371	22.73643	22.7371	0
2021-11-17 06:45:00	22.7371	22.73643	22.7371	0
2021-11-17 06:50:00	22.7304	22.73576	22.7304	0
2021-11-17 06:55:00	22.7371	22.73576	22.7371	0
2021-11-17 07:00:00	22.7371	22.73576	22.7371	0
2021-11-17 07:05:00	22.7371	22.73576	22.7371	0
2021-11-17 07:10:00	22.7371	22.73576	22.7371	0
2021-11-17 07:15:00	22.7371	22.73576	22.7371	0
2021-11-17 07:20:00	22.7371	22.73576	22.7371	0
2021-11-17 07:25:00	22.7371	22.73643	22.7371	0
2021-11-17 07:30:00	22.7371	22.73643	22.7371	0
2021-11-17 07:35:00	22.7438	22.7371	22.7438	0
2021-11-17 07:40:00	22.7371	22.73777	22.7371	0
2021-11-17 07:45:00	22.7438	22.73844	22.7438	0
2021-11-17 07:50:00	22.7438	22.73911	22.7438	0
2021-11-17 07:55:00	22.7371	22.73911	22.7371	0
2021-11-17 08:00:00	22.7371	22.73911	22.7371	0
2021-11-17 08:05:00	22.7371	22.73911	22.7371	0
2021-11-17 08:10:00	22.7371	22.73911	22.7371	0
2021-11-17 08:15:00	22.7438	22.73978	22.7438	0
2021-11-17 08:20:00	22.7438	22.74045	22.7438	0
2021-11-17 08:25:00	22.7438	22.74045	22.7438	0
2021-11-17 08:30:00	22.7505	22.74179	22.7505	0
2021-11-17 08:35:00	22.7438	22.74179	22.7438	0
2021-11-17 08:40:00	22.7438	22.74179	22.7438	0
2021-11-17 08:45:00	22.7438	22.74246	22.7438	0
2021-11-17 08:50:00	22.7438	22.74313	22.7438	0
2021-11-17 08:55:00	22.7371	22.74313	22.7371	0
2021-11-17 09:00:00	22.7438	22.7438	22.7438	0
2021-11-17 09:05:00	22.7371	22.74313	22.7371	0
2021-11-17 09:10:00	22.7438	22.74313	22.7438	0
2021-11-17 09:15:00	22.7438	22.74313	22.7438	0
2021-11-17 09:20:00	22.7438	22.74246	22.7438	0
2021-11-17 09:25:00	22.7371	22.74179	22.7371	0
2021-11-17 09:30:00	22.7371	22.74112	22.7371	0
2021-11-17 09:35:00	22.7371	22.74045	22.7371	0
2021-11-17 09:40:00	22.7371	22.73978	22.7371	0
2021-11-17 09:45:00	22.7371	22.73978	22.7371	0
2021-11-17 09:50:00	22.7371	22.73911	22.7371	0
2021-11-17 09:55:00	22.7371	22.73911	22.7371	0
2021-11-17 10:00:00	22.7371	22.73844	22.7371	0
2021-11-17 10:05:00	22.7371	22.73777	22.7371	0
2021-11-17 10:10:00	22.7438	22.73777	22.7438	0
2021-11-17 10:15:00	22.7371	22.73777	22.7371	0
2021-11-17 10:20:00	22.7371	22.73777	22.7371	0
2021-11-17 10:25:00	22.7371	22.73777	22.7371	0
2021-11-17 10:30:00	22.7371	22.73777	22.7371	0
2021-11-17 10:35:00	22.7371	22.73777	22.7371	0
2021-11-17 10:40:00	22.7371	22.73777	22.7371	0
2021-11-17 10:45:00	22.7371	22.73777	22.7371	0
2021-11-17 10:50:00	22.7371	22.73777	22.7371	0
2021-11-17 10:55:00	22.7371	22.73777	22.7371	0
2021-11-17 11:00:00	22.7304	22.73643	22.7304	0
2021-11-17 11:05:00	22.7304	22.73576	22.7304	0
2021-11-17 11:10:00	22.7304	22.73509	22.7304	0
2021-11-17 11:15:00	22.7304	22.73442	22.7304	0
2021-11-17 11:20:00	22.7238	22.73309	22.7238	0
2021-11-17 11:25:00	22.7238	22.73176	22.7238	0
2021-11-17 11:30:00	22.7238	22.73043	22.7238	0
2021-11-17 11:35:00	22.7238	22.7291	22.7238	0
2021-11-17 11:40:00	22.7238	22.72777	22.7238	0
2021-11-17 11:45:00	22.7238	22.72644	22.7238	0
2021-11-17 11:50:00	22.7238	22.72578	22.7238	0
2021-11-17 11:55:00	22.7238	22.72512	22.7238	0
2021-11-17 12:00:00	22.7171	22.72379	22.7171	0
2021-11-17 12:05:00	22.7171	22.72246	22.7171	0
2021-11-17 12:10:00	22.7238	22.72246	22.7238	0
2021-11-17 12:15:00	22.7171	22.72179	22.7171	0
2021-11-17 12:20:00	22.7171	22.72112	22.7171	0
2021-11-17 12:25:00	22.7171	22.72045	22.7171	0
2021-11-17 12:30:00	22.7104	22.71911	22.7104	0
2021-11-17 12:35:00	22.7104	22.71777	22.7104	0
2021-11-17 12:40:00	22.7104	22.71643	22.7104	0
2021-11-17 12:45:00	22.7104	22.71509	22.7104	0
2021-11-17 12:50:00	22.7104	22.71442	22.7104	0
2021-11-17 12:55:00	22.7104	22.71375	22.7104	0
2021-11-17 13:00:00	22.7104	22.71241	22.7104	0
2021-11-17 13:05:00	22.7104	22.71174	22.7104	0
2021-11-17 13:10:00	22.7104	22.71107	22.7104	0
2021-11-17 13:15:00	22.7104	22.7104	22.7104	0
2021-11-17 13:20:00	22.7104	22.7104	22.7104	0
2021-11-17 13:25:00	22.7104	22.7104	22.7104	0
2021-11-17 13:30:00	22.7038	22.70974	22.7038	0
2021-11-17 13:35:00	22.7038	22.70908	22.7038	0
2021-11-17 13:40:00	22.7038	22.70842	22.7038	0
2021-11-17 13:45:00	22.7038	22.70776	22.7038	0
2021-11-17 13:50:00	22.7038	22.7071	22.7038	0
2021-11-17 13:55:00	22.7038	22.70644	22.7038	0
2021-11-17 14:00:00	22.7038	22.70578	22.7038	0
2021-11-17 14:05:00	22.7038	22.70512	22.7038	0
2021-11-17 14:10:00	22.7038	22.70446	22.7038	0
2021-11-17 14:15:00	22.7038	22.7038	22.7038	0
2021-11-17 14:20:00	22.7038	22.7038	22.7038	0
2021-11-17 14:25:00	22.7038	22.7038	22.7038	0
2021-11-17 14:30:00	22.6971	22.70313	22.6971	0
2021-11-17 14:35:00	22.7038	22.70313	22.7038	0
2021-11-17 14:40:00	22.6971	22.70246	22.6971	0
2021-11-17 14:45:00	22.6971	22.70179	22.6971	0
2021-11-17 14:50:00	22.6971	22.70112	22.6971	0
2021-11-17 14:55:00	22.6971	22.70045	22.6971	0
2021-11-17 15:00:00	22.6971	22.69978	22.6971	0
2021-11-17 15:05:00	22.6971	22.69911	22.6971	0
2021-11-17 15:10:00	22.6971	22.69844	22.6971	0
2021-11-17 15:15:00	22.6971	22.69777	22.6971	0
2021-11-17 15:20:00	22.6971	22.69777	22.6971	0
2021-11-17 15:25:00	22.6971	22.6971	22.6971	0
2021-11-17 15:30:00	22.6971	22.6971	22.6971	0
2021-11-17 15:35:00	22.6971	22.6971	22.6971	0
2021-11-17 15:40:00	22.6971	22.6971	22.6971	0
2021-11-17 15:45:00	22.6904	22.69643	22.6904	0
2021-11-17 15:50:00	22.6971	22.69643	22.6971	0
2021-11-17 15:55:00	22.6971	22.69643	22.6971	0
2021-11-17 16:00:00	22.6838	22.6951	22.6838	0
2021-11-17 16:05:00	22.6838	22.69377	22.6838	0
2021-11-17 16:10:00	22.6904	22.6931	22.6904	0
2021-11-17 16:15:00	22.6904	22.69243	22.6904	0
2021-11-17 16:20:00	22.6904	22.69176	22.6904	0
2021-11-17 16:25:00	22.6904	22.69109	22.6904	0
2021-11-17 16:30:00	22.6904	22.69042	22.6904	0
2021-11-17 16:35:00	22.6971	22.69109	22.6971	0
2021-11-17 16:40:00	22.6971	22.69109	22.6971	0
2021-11-17 16:45:00	22.6971	22.69109	22.6971	0
2021-11-17 16:50:00	22.6904	22.69175	22.6904	0
2021-11-17 16:55:00	22.6904	22.69241	22.6904	0
2021-11-17 17:00:00	22.6904	22.69241	22.6904	0
2021-11-17 17:05:00	22.6971	22.69308	22.6971	0
2021-11-17 17:10:00	22.6971	22.69375	22.6971	0
2021-11-17 17:15:00	22.6904	22.69375	22.6904	0
2021-11-17 17:20:00	22.6904	22.69375	22.6904	0
2021-11-17 17:25:00	22.6971	22.69375	22.6971	0
2021-11-17 17:30:00	22.6971	22.69375	22.6971	0
2021-11-17 17:35:00	22.6971	22.69375	22.6971	0
2021-11-17 17:40:00	22.6971	22.69442	22.6971	0
2021-11-17 17:45:00	22.6971	22.69509	22.6971	0
2021-11-17 17:50:00	22.6971	22.69576	22.6971	0
2021-11-17 17:55:00	22.6971	22.69576	22.6971	0
2021-11-17 18:00:00	22.6971	22.69576	22.6971	0
2021-11-17 18:05:00	22.6904	22.69576	22.6904	0
2021-11-17 18:10:00	22.6904	22.69576	22.6904	0
2021-11-17 18:15:00	22.6904	22.69509	22.6904	0
2021-11-17 18:20:00	22.6904	22.69442	22.6904	0
2021-11-17 18:25:00	22.6904	22.69375	22.6904	0
2021-11-17 18:30:00	22.6838	22.69242	22.6838	0
2021-11-17 18:35:00	22.6838	22.69109	22.6838	0
2021-11-17 18:40:00	22.6904	22.69042	22.6904	0
2021-11-17 18:45:00	22.6904	22.68975	22.6904	0
2021-11-17 18:50:00	22.6904	22.68908	22.6904	0
2021-11-17 18:55:00	22.6904	22.68908	22.6904	0
2021-11-17 19:00:00	22.6971	22.68975	22.6971	0
2021-11-17 19:05:00	22.6904	22.68975	22.6904	0
2021-11-17 19:10:00	22.6904	22.68975	22.6904	0
2021-11-17 19:15:00	22.6904	22.68975	22.6904	0
2021-11-17 19:20:00	22.6971	22.69108	22.6971	0
2021-11-17 19:25:00	22.6971	22.69241	22.6971	0
2021-11-17 19:30:00	22.6971	22.69308	22.6971	0
2021-11-17 19:35:00	22.6971	22.69375	22.6971	0
2021-11-17 19:40:00	22.6838	22.69309	22.6838	0
2021-11-17 19:45:00	22.6971	22.69376	22.6971	0
2021-11-17 19:50:00	22.6904	22.69309	22.6904	0
2021-11-17 19:55:00	22.6971	22.69376	22.6971	0
2021-11-17 20:00:00	22.6971	22.69443	22.6971	0
2021-11-17 20:05:00	22.6971	22.6951	22.6971	0
2021-11-17 20:10:00	22.6971	22.6951	22.6971	0
2021-11-17 20:15:00	22.6971	22.6951	22.6971	0
2021-11-17 20:20:00	22.6971	22.6951	22.6971	0
2021-11-17 20:25:00	22.6971	22.6951	22.6971	0
2021-11-17 20:30:00	22.6971	22.69643	22.6971	0
2021-11-17 20:35:00	22.6971	22.69643	22.6971	0
2021-11-17 20:40:00	22.6971	22.6971	22.6971	0
2021-11-17 20:45:00	22.6971	22.6971	22.6971	0
2021-11-17 20:50:00	22.6971	22.6971	22.6971	0
2021-11-17 20:55:00	22.6971	22.6971	22.6971	0
2021-11-17 21:00:00	22.6971	22.6971	22.6971	0
2021-11-17 21:05:00	22.7038	22.69777	22.7038	0
2021-11-17 21:10:00	22.7038	22.69844	22.7038	0
2021-11-17 21:15:00	22.7038	22.69911	22.7038	0
2021-11-17 21:20:00	22.7038	22.69978	22.7038	0
2021-11-17 21:25:00	22.6971	22.69978	22.6971	0
2021-11-17 21:30:00	22.6971	22.69978	22.6971	0
2021-11-17 21:35:00	22.6971	22.69978	22.6971	0
2021-11-17 21:40:00	22.6971	22.69978	22.6971	0
2021-11-17 21:45:00	22.6971	22.69978	22.6971	0
2021-11-17 21:50:00	22.6971	22.69978	22.6971	0
2021-11-17 21:55:00	22.6971	22.69911	22.6971	0
2021-11-17 22:00:00	22.6904	22.69777	22.6904	0
2021-11-17 22:05:00	22.6904	22.69643	22.6904	0
2021-11-17 22:10:00	22.6904	22.69509	22.6904	0
2021-11-17 22:15:00	22.6904	22.69442	22.6904	0
2021-11-17 22:20:00	22.6904	22.69375	22.6904	0
2021-11-17 22:25:00	22.6904	22.69308	22.6904	0
2021-11-17 22:30:00	22.6904	22.69241	22.6904	0
2021-11-17 22:35:00	22.6838	22.69108	22.6838	0
2021-11-17 22:40:00	22.6838	22.68975	22.6838	0
2021-11-17 22:45:00	22.6904	22.68908	22.6904	0
2021-11-17 22:50:00	22.6838	22.68842	22.6838	0
2021-11-17 22:55:00	22.6904	22.68842	22.6904	0
2021-11-17 23:00:00	22.6838	22.68776	22.6838	0
2021-11-17 23:05:00	22.6838	22.6871	22.6838	0
2021-11-17 23:10:00	22.6838	22.68644	22.6838	0
2021-11-17 23:15:00	22.6838	22.68578	22.6838	0
2021-11-17 23:20:00	22.6838	22.68512	22.6838	0
2021-11-17 23:25:00	22.6838	22.68512	22.6838	0
2021-11-17 23:30:00	22.6838	22.68512	22.6838	0
2021-11-17 23:35:00	22.6838	22.68446	22.6838	0
2021-11-17 23:40:00	22.6771	22.68379	22.6771	0
2021-11-17 23:45:00	22.6771	22.68246	22.6771	0
2021-11-17 23:50:00	22.6771	22.68179	22.6771	0
2021-11-17 23:55:00	22.6771	22.68112	22.6771	0
2021-11-18 00:00:00	22.6771	22.68045	22.6771	0
2021-11-18 00:05:00	22.6771	22.67978	22.6771	0
2021-11-18 00:10:00	22.6771	22.67911	22.6771	0
2021-11-18 00:15:00	22.6771	22.67844	22.6771	0
2021-11-18 00:20:00	22.6704	22.6771	22.6704	0
2021-11-18 00:25:00	22.6704	22.67576	22.6704	0
2021-11-18 00:30:00	22.6704	22.67509	22.6704	0
2021-11-18 00:35:00	22.6704	22.67442	22.6704	0
2021-11-18 00:40:00	22.6704	22.67375	22.6704	0
2021-11-18 00:45:00	22.6704	22.67308	22.6704	0
2021-11-18 00:50:00	22.6637	22.67174	22.6637	0
2021-11-18 00:55:00	22.6637	22.6704	22.6637	0
2021-11-18 01:00:00	22.6637	22.66906	22.6637	0
2021-11-18 01:05:00	22.6571	22.66706	22.6571	0
2021-11-18 01:10:00	22.6571	22.66573	22.6571	0
2021-11-18 01:15:00	22.6571	22.6644	22.6571	0
2021-11-18 01:20:00	22.6571	22.66307	22.6571	0
2021-11-18 01:25:00	22.6571	22.66174	22.6571	0
2021-11-18 01:30:00	22.6571	22.66041	22.6571	0
2021-11-18 01:35:00	22.6571	22.65908	22.6571	0
2021-11-18 01:40:00	22.6504	22.65775	22.6504	0
2021-11-18 01:45:00	22.6504	22.65642	22.6504	0
2021-11-18 01:50:00	22.6437	22.65442	22.6437	0
2021-11-18 01:55:00	22.6437	22.65308	22.6437	0
2021-11-18 02:00:00	22.6437	22.65174	22.6437	0
2021-11-18 02:05:00	22.6437	22.6504	22.6437	0
2021-11-18 02:10:00	22.6437	22.64906	22.6437	0
2021-11-18 02:15:00	22.6437	22.64772	22.6437	0
2021-11-18 02:20:00	22.6437	22.64638	22.6437	0
2021-11-18 02:25:00	22.6371	22.64438	22.6371	0
2021-11-18 02:30:00	22.6371	22.64305	22.6371	0
2021-11-18 02:35:00	22.6371	22.64172	22.6371	0
2021-11-18 02:40:00	22.6304	22.64039	22.6304	0
2021-11-18 02:45:00	22.6304	22.63906	22.6304	0
2021-11-18 02:50:00	22.6304	22.63773	22.6304	0
2021-11-18 02:55:00	22.6304	22.6364	22.6304	0
2021-11-18 03:00:00	22.6304	22.63507	22.6304	0
2021-11-18 03:05:00	22.6304	22.63374	22.6304	0
2021-11-18 03:10:00	22.6304	22.63241	22.6304	0
2021-11-18 03:15:00	22.6304	22.63174	22.6304	0
2021-11-18 03:20:00	22.6237	22.6304	22.6237	0
2021-11-18 03:25:00	22.6304	22.62973	22.6304	0
2021-11-18 03:30:00	22.6237	22.62906	22.6237	0
2021-11-18 03:35:00	22.6237	22.62839	22.6237	0
2021-11-18 03:40:00	22.6237	22.62772	22.6237	0
2021-11-18 03:45:00	22.6171	22.62639	22.6171	0
2021-11-18 03:50:00	22.6171	22.62506	22.6171	0
2021-11-18 03:55:00	22.6171	22.62373	22.6171	0
2021-11-18 04:00:00	22.6171	22.6224	22.6171	0
2021-11-18 04:05:00	22.6171	22.62107	22.6171	0
2021-11-18 04:10:00	22.6171	22.62041	22.6171	0
2021-11-18 04:15:00	22.6171	22.61908	22.6171	0
2021-11-18 04:20:00	22.6171	22.61842	22.6171	0
2021-11-18 04:25:00	22.6104	22.61709	22.6104	0
2021-11-18 04:30:00	22.6104	22.61576	22.6104	0
2021-11-18 04:35:00	22.6104	22.61509	22.6104	0
2021-11-18 04:40:00	22.6104	22.61442	22.6104	0
2021-11-18 04:45:00	22.6037	22.61308	22.6037	0
2021-11-18 04:50:00	22.6037	22.61174	22.6037	0
2021-11-18 04:55:00	22.6037	22.6104	22.6037	0
2021-11-18 05:00:00	22.6037	22.60906	22.6037	0
2021-11-18 05:05:00	22.6037	22.60772	22.6037	0
2021-11-18 05:10:00	22.6037	22.60638	22.6037	0
2021-11-18 05:15:00	22.6037	22.60571	22.6037	0
2021-11-18 05:20:00	22.6037	22.60504	22.6037	0
2021-11-18 05:25:00	22.6037	22.60437	22.6037	0
2021-11-18 05:30:00	22.6037	22.6037	22.6037	0
2021-11-18 05:35:00	22.597	22.60303	22.597	0
2021-11-18 05:40:00	22.597	22.60236	22.597	0
2021-11-18 05:45:00	22.597	22.60169	22.597	0
2021-11-18 05:50:00	22.5904	22.60036	22.5904	0
2021-11-18 05:55:00	22.597	22.59969	22.597	0
2021-11-18 06:00:00	22.5904	22.59836	22.5904	0
2021-11-18 06:05:00	22.5904	22.59703	22.5904	0
2021-11-18 06:10:00	22.5904	22.5957	22.5904	0
2021-11-18 06:15:00	22.5904	22.59437	22.5904	0
2021-11-18 06:20:00	22.5904	22.59304	22.5904	0
2021-11-18 06:25:00	22.5904	22.59238	22.5904	0
2021-11-18 06:30:00	22.5437	22.58705	22.5437	0
2021-11-18 06:35:00	22.5237	22.57972	22.5237	0
2021-11-18 06:40:00	22.5103	22.57171	22.5103	0
2021-11-18 06:45:00	22.5504	22.56705	22.5504	0
2021-11-18 06:50:00	22.5704	22.56505	22.5704	0
2021-11-18 06:55:00	22.577	22.56371	22.577	0
2021-11-18 07:00:00	22.577	22.56237	22.577	0
2021-11-18 07:05:00	22.577	22.56103	22.577	0
2021-11-18 07:10:00	22.577	22.55969	22.577	0
2021-11-18 07:15:00	22.577	22.55835	22.577	0
2021-11-18 07:20:00	22.577	22.56168	22.577	0
2021-11-18 07:25:00	22.577	22.56701	22.577	0
2021-11-18 07:30:00	22.577	22.57368	22.577	0
2021-11-18 07:35:00	22.5704	22.57568	22.5704	0
2021-11-18 07:40:00	22.5704	22.57568	22.5704	0
2021-11-18 07:45:00	22.577	22.57568	22.577	0
2021-11-18 07:50:00	22.577	22.57568	22.577	0
2021-11-18 07:55:00	22.577	22.57568	22.577	0
2021-11-18 08:00:00	22.5704	22.57502	22.5704	0
2021-11-18 08:05:00	22.5504	22.57236	22.5504	0
2021-11-18 08:10:00	22.5504	22.5697	22.5504	0
2021-11-18 08:15:00	22.5504	22.56704	22.5504	0
2021-11-18 08:20:00	22.5304	22.56238	22.5304	0
2021-11-18 08:25:00	22.497	22.55504	22.497	0
2021-11-18 08:30:00	22.477	22.5457	22.477	0
2021-11-18 08:35:00	22.4837	22.53637	22.4837	0
2021-11-18 08:40:00	22.4703	22.5257	22.4703	0
2021-11-18 08:45:00	22.5103	22.51903	22.5103	0
2021-11-18 08:50:00	22.5103	22.51302	22.5103	0
2021-11-18 08:55:00	22.537	22.51168	22.537	0
2021-11-18 09:00:00	22.5637	22.51301	22.5637	0
2021-11-18 09:05:00	22.577	22.51567	22.577	0
2021-11-18 09:10:00	22.577	22.52033	22.577	0
2021-11-18 09:15:00	22.5904	22.52967	22.5904	0
2021-11-18 09:20:00	22.5904	22.54101	22.5904	0
2021-11-18 09:25:00	22.5904	22.55168	22.5904	0
2021-11-18 09:30:00	22.5904	22.56369	22.5904	0
2021-11-18 09:35:00	22.597	22.57236	22.597	0
2021-11-18 09:40:00	22.597	22.58103	22.597	0
2021-11-18 09:45:00	22.597	22.58703	22.597	0
2021-11-18 09:50:00	22.6037	22.59103	22.6037	0
2021-11-18 09:55:00	22.6037	22.5937	22.6037	0
2021-11-18 10:00:00	22.6037	22.59637	22.6037	0
2021-11-18 10:05:00	22.6037	22.5977	22.6037	0
2021-11-18 10:10:00	22.6037	22.59903	22.6037	0
2021-11-18 10:15:00	22.6037	22.60036	22.6037	0
2021-11-18 10:20:00	22.6037	22.60169	22.6037	0
2021-11-18 10:25:00	22.6037	22.60236	22.6037	0
2021-11-18 10:30:00	22.6037	22.60303	22.6037	0
2021-11-18 10:35:00	22.6104	22.60437	22.6104	0
2021-11-18 10:40:00	22.6037	22.60437	22.6037	0
2021-11-18 10:45:00	22.6037	22.60437	22.6037	0
2021-11-18 10:50:00	22.6104	22.60504	22.6104	0
2021-11-18 10:55:00	22.6104	22.60571	22.6104	0
2021-11-18 11:00:00	22.6171	22.60705	22.6171	0
2021-11-18 11:05:00	22.6237	22.60905	22.6237	0
2021-11-18 11:10:00	22.6237	22.61105	22.6237	0
2021-11-18 11:15:00	22.6304	22.61372	22.6304	0
2021-11-18 11:20:00	22.6304	22.61639	22.6304	0
2021-11-18 11:25:00	22.6304	22.61839	22.6304	0
2021-11-18 11:30:00	22.6304	22.62106	22.6304	0
2021-11-18 11:35:00	22.6304	22.62373	22.6304	0
2021-11-18 11:40:00	22.6304	22.62573	22.6304	0
2021-11-18 11:45:00	22.6371	22.6284	22.6371	0
2021-11-18 11:50:00	22.6437	22.63106	22.6437	0
2021-11-18 11:55:00	22.6437	22.63306	22.6437	0
2021-11-18 12:00:00	22.6504	22.63573	22.6504	0
2021-11-18 12:05:00	22.6504	22.63773	22.6504	0
2021-11-18 12:10:00	22.6504	22.63973	22.6504	0
2021-11-18 12:15:00	22.6571	22.6424	22.6571	0
2021-11-18 12:20:00	22.6571	22.64507	22.6571	0
2021-11-18 12:25:00	22.6637	22.6484	22.6637	0
2021-11-18 12:30:00	22.6704	22.6524	22.6704	0
2021-11-18 12:35:00	22.6704	22.65573	22.6704	0
2021-11-18 12:40:00	22.6771	22.65907	22.6771	0
2021-11-18 12:45:00	22.6771	22.66241	22.6771	0
2021-11-18 12:50:00	22.6838	22.66575	22.6838	0
2021-11-18 12:55:00	22.6838	22.66909	22.6838	0
2021-11-18 13:00:00	22.6838	22.67243	22.6838	0
2021-11-18 13:05:00	22.6904	22.67576	22.6904	0
2021-11-18 13:10:00	22.6971	22.67976	22.6971	0
2021-11-18 13:15:00	22.6971	22.6831	22.6971	0
2021-11-18 13:20:00	22.6971	22.68577	22.6971	0
2021-11-18 13:25:00	22.6971	22.68844	22.6971	0
2021-11-18 13:30:00	22.7038	22.69111	22.7038	0
2021-11-18 13:35:00	22.7038	22.69378	22.7038	0
2021-11-18 13:40:00	22.7038	22.69578	22.7038	0
2021-11-18 13:45:00	22.7104	22.69844	22.7104	0
2021-11-18 13:50:00	22.7104	22.7011	22.7104	0
2021-11-18 13:55:00	22.7038	22.70244	22.7038	0
2021-11-18 14:00:00	22.7104	22.70377	22.7104	0
2021-11-18 14:05:00	22.7171	22.70577	22.7171	0
2021-11-18 14:10:00	22.7238	22.70844	22.7238	0
2021-11-18 14:15:00	22.7171	22.71044	22.7171	0
2021-11-18 14:20:00	22.7238	22.71244	22.7238	0
2021-11-18 14:25:00	22.7304	22.7151	22.7304	0
2021-11-18 14:30:00	22.7304	22.71776	22.7304	0
2021-11-18 14:35:00	22.7304	22.71976	22.7304	0
2021-11-18 14:40:00	22.7304	22.72176	22.7304	0
2021-11-18 14:45:00	22.7371	22.72509	22.7371	0
2021-11-18 14:50:00	22.7371	22.72776	22.7371	0
2021-11-18 14:55:00	22.7371	22.72976	22.7371	0
2021-11-18 15:00:00	22.7371	22.73109	22.7371	0
2021-11-18 15:05:00	22.7371	22.73309	22.7371	0
2021-11-18 15:10:00	22.7371	22.73442	22.7371	0
2021-11-18 15:15:00	22.7371	22.73509	22.7371	0
2021-11-18 15:20:00	22.7371	22.73576	22.7371	0
2021-11-18 15:25:00	22.7371	22.73643	22.7371	0
2021-11-18 15:30:00	22.7371	22.7371	22.7371	0
2021-11-18 15:35:00	22.7371	22.7371	22.7371	0
2021-11-18 15:40:00	22.7371	22.7371	22.7371	0
2021-11-18 15:45:00	22.7371	22.7371	22.7371	0
2021-11-18 15:50:00	22.7371	22.7371	22.7371	0
2021-11-18 15:55:00	22.7371	22.7371	22.7371	0
2021-11-18 16:00:00	22.7371	22.7371	22.7371	0
2021-11-18 16:05:00	22.7304	22.73643	22.7304	0
2021-11-18 16:10:00	22.7304	22.73576	22.7304	0
2021-11-18 16:15:00	22.7304	22.73509	22.7304	0
2021-11-18 16:20:00	22.7238	22.73376	22.7238	0
2021-11-18 16:25:00	22.7238	22.73243	22.7238	0
2021-11-18 16:30:00	22.7238	22.7311	22.7238	0
2021-11-18 16:35:00	22.7238	22.72977	22.7238	0
2021-11-18 16:40:00	22.7238	22.72844	22.7238	0
2021-11-18 16:45:00	22.7238	22.72711	22.7238	0
2021-11-18 16:50:00	22.7238	22.72578	22.7238	0
2021-11-18 16:55:00	22.7238	22.72512	22.7238	0
2021-11-18 17:00:00	22.7238	22.72446	22.7238	0
2021-11-18 17:05:00	22.7238	22.7238	22.7238	0
2021-11-18 17:10:00	22.7238	22.7238	22.7238	0
2021-11-18 17:15:00	22.7171	22.72313	22.7171	0
2021-11-18 17:20:00	22.7238	22.72313	22.7238	0
2021-11-18 17:25:00	22.7238	22.72313	22.7238	0
2021-11-18 17:30:00	22.7238	22.72313	22.7238	0
2021-11-18 17:35:00	22.7238	22.72313	22.7238	0
2021-11-18 17:40:00	22.7238	22.72313	22.7238	0
2021-11-18 17:45:00	22.7238	22.72313	22.7238	0
2021-11-18 17:50:00	22.7238	22.72313	22.7238	0
2021-11-18 17:55:00	22.7238	22.72313	22.7238	0
2021-11-18 18:00:00	22.7238	22.72313	22.7238	0
2021-11-18 18:05:00	22.7238	22.7238	22.7238	0
2021-11-18 18:10:00	22.7238	22.7238	22.7238	0
2021-11-18 18:15:00	22.7238	22.7238	22.7238	0
2021-11-18 18:20:00	22.7304	22.72446	22.7304	0
2021-11-18 18:25:00	22.7238	22.72446	22.7238	0
2021-11-18 18:30:00	22.7238	22.72446	22.7238	0
2021-11-18 18:35:00	22.7238	22.72446	22.7238	0
2021-11-18 18:40:00	22.7238	22.72446	22.7238	0
2021-11-18 18:45:00	22.7238	22.72446	22.7238	0
2021-11-18 18:50:00	22.7238	22.72446	22.7238	0
2021-11-18 18:55:00	22.7171	22.72379	22.7171	0
2021-11-18 19:00:00	22.7171	22.72312	22.7171	0
2021-11-18 19:05:00	22.7238	22.72312	22.7238	0
2021-11-18 19:10:00	22.7238	22.72246	22.7238	0
2021-11-18 19:15:00	22.7171	22.72179	22.7171	0
2021-11-18 19:20:00	22.7171	22.72112	22.7171	0
2021-11-18 19:25:00	22.7171	22.72045	22.7171	0
2021-11-18 19:30:00	22.7171	22.71978	22.7171	0
2021-11-18 19:35:00	22.7171	22.71911	22.7171	0
2021-11-18 19:40:00	22.7171	22.71844	22.7171	0
2021-11-18 19:45:00	22.7104	22.71777	22.7104	0
2021-11-18 19:50:00	22.7171	22.71777	22.7171	0
2021-11-18 19:55:00	22.7104	22.71643	22.7104	0
2021-11-18 20:00:00	22.7104	22.71509	22.7104	0
2021-11-18 20:05:00	22.7104	22.71442	22.7104	0
2021-11-18 20:10:00	22.7171	22.71442	22.7171	0
2021-11-18 20:15:00	22.7171	22.71442	22.7171	0
2021-11-18 20:20:00	22.7104	22.71375	22.7104	0
2021-11-18 20:25:00	22.7171	22.71375	22.7171	0
2021-11-18 20:30:00	22.7171	22.71375	22.7171	0
2021-11-18 20:35:00	22.7171	22.71442	22.7171	0
2021-11-18 20:40:00	22.7171	22.71442	22.7171	0
2021-11-18 20:45:00	22.7238	22.71576	22.7238	0
2021-11-18 20:50:00	22.7238	22.7171	22.7238	0
2021-11-18 20:55:00	22.7238	22.71844	22.7238	0
2021-11-18 21:00:00	22.7171	22.71844	22.7171	0
2021-11-18 21:05:00	22.7171	22.71844	22.7171	0
2021-11-18 21:10:00	22.7238	22.71978	22.7238	0
2021-11-18 21:15:00	22.7238	22.72045	22.7238	0
2021-11-18 21:20:00	22.7238	22.72112	22.7238	0
2021-11-18 21:25:00	22.7238	22.72179	22.7238	0
2021-11-18 21:30:00	22.7238	22.72246	22.7238	0
2021-11-18 21:35:00	22.7238	22.72246	22.7238	0
2021-11-18 21:40:00	22.7304	22.72312	22.7304	0
2021-11-18 21:45:00	22.7238	22.72312	22.7238	0
2021-11-18 21:50:00	22.7238	22.72379	22.7238	0
2021-11-18 21:55:00	22.7238	22.72446	22.7238	0
2021-11-18 22:00:00	22.7304	22.72512	22.7304	0
2021-11-18 22:05:00	22.7304	22.72578	22.7304	0
2021-11-18 22:10:00	22.7304	22.72644	22.7304	0
2021-11-18 22:15:00	22.7304	22.7271	22.7304	0
2021-11-18 22:20:00	22.7371	22.72843	22.7371	0
2021-11-18 22:25:00	22.7371	22.72976	22.7371	0
2021-11-18 22:30:00	22.7371	22.73043	22.7371	0
2021-11-18 22:35:00	22.7371	22.73176	22.7371	0
2021-11-18 22:40:00	22.7371	22.73309	22.7371	0
2021-11-18 22:45:00	22.7371	22.73442	22.7371	0
2021-11-18 22:50:00	22.7371	22.73509	22.7371	0
2021-11-18 22:55:00	22.7371	22.73576	22.7371	0
2021-11-18 23:00:00	22.7371	22.73643	22.7371	0
2021-11-18 23:05:00	22.7371	22.7371	22.7371	0
2021-11-18 23:10:00	22.7371	22.7371	22.7371	0
2021-11-18 23:15:00	22.7371	22.7371	22.7371	0
2021-11-18 23:20:00	22.7438	22.73777	22.7438	0
2021-11-18 23:25:00	22.7438	22.73844	22.7438	0
2021-11-18 23:30:00	22.7438	22.73911	22.7438	0
2021-11-18 23:35:00	22.7505	22.74045	22.7505	0
2021-11-18 23:40:00	22.7505	22.74179	22.7505	0
2021-11-18 23:45:00	22.7505	22.74313	22.7505	0
2021-11-18 23:50:00	22.7505	22.74447	22.7505	0
2021-11-18 23:55:00	22.7505	22.74581	22.7505	0
2021-11-19 00:00:00	22.7505	22.74715	22.7505	0
2021-11-19 00:05:00	22.7505	22.74849	22.7505	0
2021-11-19 00:10:00	22.7505	22.74916	22.7505	0
2021-11-19 00:15:00	22.7505	22.74983	22.7505	0
2021-11-19 00:20:00	22.7505	22.7505	22.7505	0
2021-11-19 00:25:00	22.7571	22.75116	22.7571	0
2021-11-19 00:30:00	22.7571	22.75182	22.7571	0
2021-11-19 00:35:00	22.7505	22.75182	22.7505	0
2021-11-19 00:40:00	22.7571	22.75248	22.7571	0
2021-11-19 00:45:00	22.7571	22.75314	22.7571	0
2021-11-19 00:50:00	22.7571	22.7538	22.7571	0
2021-11-19 00:55:00	22.7571	22.75446	22.7571	0
2021-11-19 01:00:00	22.7571	22.75512	22.7571	0
2021-11-19 01:05:00	22.7571	22.75578	22.7571	0
2021-11-19 01:10:00	22.7638	22.75711	22.7638	0
2021-11-19 01:15:00	22.7638	22.75778	22.7638	0
2021-11-19 01:20:00	22.7638	22.75845	22.7638	0
2021-11-19 01:25:00	22.7638	22.75978	22.7638	0
2021-11-19 01:30:00	22.7638	22.76045	22.7638	0
2021-11-19 01:35:00	22.7638	22.76112	22.7638	0
2021-11-19 01:40:00	22.7638	22.76179	22.7638	0
2021-11-19 01:45:00	22.7638	22.76246	22.7638	0
2021-11-19 01:50:00	22.7638	22.76313	22.7638	0
2021-11-19 01:55:00	22.7638	22.7638	22.7638	0
2021-11-19 02:00:00	22.7638	22.7638	22.7638	0
2021-11-19 02:05:00	22.7638	22.7638	22.7638	0
2021-11-19 02:10:00	22.7638	22.7638	22.7638	0
2021-11-19 02:15:00	22.7638	22.7638	22.7638	0
2021-11-19 02:20:00	22.7705	22.76447	22.7705	0
2021-11-19 02:25:00	22.7638	22.76447	22.7638	0
2021-11-19 02:30:00	22.7638	22.76447	22.7638	0
2021-11-19 02:35:00	22.7638	22.76447	22.7638	0
2021-11-19 02:40:00	22.7705	22.76514	22.7705	0
2021-11-19 02:45:00	22.7705	22.76581	22.7705	0
2021-11-19 02:50:00	22.7705	22.76648	22.7705	0
2021-11-19 02:55:00	22.7705	22.76715	22.7705	0
2021-11-19 03:00:00	22.7705	22.76782	22.7705	0
2021-11-19 03:05:00	22.7705	22.76849	22.7705	0
2021-11-19 03:10:00	22.7638	22.76782	22.7638	0
2021-11-19 03:15:00	22.7705	22.76849	22.7705	0
2021-11-19 03:20:00	22.7771	22.76982	22.7771	0
2021-11-19 03:25:00	22.7771	22.77115	22.7771	0
2021-11-19 03:30:00	22.7771	22.77181	22.7771	0
2021-11-19 03:35:00	22.7771	22.77247	22.7771	0
2021-11-19 03:40:00	22.7771	22.77313	22.7771	0
2021-11-19 03:45:00	22.7771	22.77379	22.7771	0
2021-11-19 03:50:00	22.7771	22.77445	22.7771	0
2021-11-19 03:55:00	22.7771	22.77511	22.7771	0
2021-11-19 04:00:00	22.7771	22.77644	22.7771	0
2021-11-19 04:05:00	22.7771	22.7771	22.7771	0
2021-11-19 04:10:00	22.7771	22.7771	22.7771	0
2021-11-19 04:15:00	22.7771	22.7771	22.7771	0
2021-11-19 04:20:00	22.7838	22.77777	22.7838	0
2021-11-19 04:25:00	22.7771	22.77777	22.7771	0
2021-11-19 04:30:00	22.7838	22.77844	22.7838	0
2021-11-19 04:35:00	22.7838	22.77911	22.7838	0
2021-11-19 04:40:00	22.7838	22.77978	22.7838	0
2021-11-19 04:45:00	22.7838	22.78045	22.7838	0
2021-11-19 04:50:00	22.7838	22.78112	22.7838	0
2021-11-19 04:55:00	22.7905	22.78246	22.7905	0
2021-11-19 05:00:00	22.7905	22.7838	22.7905	0
2021-11-19 05:05:00	22.7905	22.78514	22.7905	0
2021-11-19 05:10:00	22.7905	22.78581	22.7905	0
2021-11-19 05:15:00	22.7905	22.78715	22.7905	0
2021-11-19 05:20:00	22.7905	22.78782	22.7905	0
2021-11-19 05:25:00	22.7838	22.78782	22.7838	0
2021-11-19 05:30:00	22.7838	22.78782	22.7838	0
2021-11-19 05:35:00	22.7905	22.78849	22.7905	0
2021-11-19 05:40:00	22.7905	22.78916	22.7905	0
2021-11-19 05:45:00	22.7905	22.78916	22.7905	0
2021-11-19 05:50:00	22.7905	22.78916	22.7905	0
2021-11-19 05:55:00	22.7905	22.78916	22.7905	0
2021-11-19 06:00:00	22.7905	22.78916	22.7905	0
2021-11-19 06:05:00	22.7905	22.78916	22.7905	0
2021-11-19 06:10:00	22.7905	22.78916	22.7905	0
2021-11-19 06:15:00	22.7838	22.78916	22.7838	0
2021-11-19 06:20:00	22.7905	22.78983	22.7905	0
2021-11-19 06:25:00	22.7905	22.78983	22.7905	0
2021-11-19 06:30:00	22.7905	22.78983	22.7905	0
2021-11-19 06:35:00	22.7905	22.78983	22.7905	0
2021-11-19 06:40:00	22.7971	22.79049	22.7971	0
2021-11-19 06:45:00	22.8038	22.79182	22.8038	0
2021-11-19 06:50:00	22.8105	22.79382	22.8105	0
2021-11-19 06:55:00	22.8171	22.79648	22.8171	0
2021-11-19 07:00:00	22.8171	22.79914	22.8171	0
2021-11-19 07:05:00	22.8305	22.80381	22.8305	0
2021-11-19 07:10:00	22.8572	22.81048	22.8572	0
2021-11-19 07:15:00	22.8638	22.81781	22.8638	0
2021-11-19 07:20:00	22.8772	22.82648	22.8772	0
2021-11-19 07:25:00	22.8905	22.83648	22.8905	0
2021-11-19 07:30:00	22.8972	22.84649	22.8972	0
2021-11-19 07:35:00	22.9039	22.8565	22.9039	0
2021-11-19 07:40:00	22.9105	22.8665	22.9105	0
2021-11-19 07:45:00	22.9439	22.87918	22.9439	0
2021-11-19 07:50:00	22.9705	22.89452	22.9705	0
2021-11-19 07:55:00	22.9772	22.90919	22.9772	0
2021-11-19 08:00:00	22.9705	22.92052	22.9705	0
2021-11-19 08:05:00	22.9906	22.9332	22.9906	0
2021-11-19 08:10:00	23.0172	22.9472	23.0172	0
2021-11-19 08:15:00	23.0172	22.95987	23.0172	0
2021-11-19 08:20:00	23.0239	22.97254	23.0239	0
2021-11-19 08:25:00	23.0306	22.98521	23.0306	0
2021-11-19 08:30:00	23.0373	22.99789	23.0373	0
2021-11-19 08:35:00	23.0439	23.00789	23.0439	0
2021-11-19 08:40:00	23.0639	23.01723	23.0639	0
2021-11-19 08:45:00	23.0973	23.02924	23.0973	0
2021-11-19 08:50:00	23.1039	23.04258	23.1039	0
2021-11-19 08:55:00	23.1106	23.05458	23.1106	0
2021-11-19 09:00:00	23.1173	23.06459	23.1173	0
2021-11-19 09:05:00	23.1239	23.07526	23.1239	0
2021-11-19 09:10:00	23.144	23.08727	23.144	0
2021-11-19 09:15:00	23.1373	23.09794	23.1373	0
2021-11-19 09:20:00	23.1306	23.10727	23.1306	0
2021-11-19 09:25:00	23.1506	23.11794	23.1506	0
2021-11-19 09:30:00	23.1773	23.12928	23.1773	0
2021-11-19 09:35:00	23.1973	23.13928	23.1973	0
2021-11-19 09:40:00	23.204	23.14929	23.204	0
2021-11-19 09:45:00	23.2173	23.15996	23.2173	0
2021-11-19 09:50:00	23.2173	23.16996	23.2173	0
2021-11-19 09:55:00	23.224	23.17997	23.224	0
2021-11-19 10:00:00	23.2507	23.19064	23.2507	0
2021-11-19 10:05:00	23.264	23.20331	23.264	0
2021-11-19 10:10:00	23.2573	23.21598	23.2573	0
2021-11-19 10:15:00	23.2573	23.22665	23.2573	0
2021-11-19 10:20:00	23.2573	23.23465	23.2573	0
2021-11-19 10:25:00	23.264	23.24132	23.264	0
2021-11-19 10:30:00	23.2974	23.25066	23.2974	0
2021-11-19 10:35:00	23.3107	23.26	23.3107	0
2021-11-19 10:40:00	23.2974	23.26801	23.2974	0
2021-11-19 10:45:00	23.304	23.27601	23.304	0
2021-11-19 10:50:00	23.2974	23.28068	23.2974	0
2021-11-19 10:55:00	23.3107	23.28535	23.3107	0
2021-11-19 11:00:00	23.3107	23.29069	23.3107	0
2021-11-19 11:05:00	23.3107	23.29603	23.3107	0
2021-11-19 11:10:00	23.3241	23.30271	23.3241	0
2021-11-19 11:15:00	23.3374	23.31005	23.3374	0
2021-11-19 11:20:00	23.3374	23.31405	23.3374	0
2021-11-19 11:25:00	23.3441	23.31739	23.3441	0
2021-11-19 11:30:00	23.3374	23.32139	23.3374	0
2021-11-19 11:35:00	23.3307	23.32406	23.3307	0
2021-11-19 11:40:00	23.3241	23.32673	23.3241	0
2021-11-19 11:45:00	23.3107	23.32673	23.3107	0
2021-11-19 11:50:00	23.3174	23.3274	23.3174	0
2021-11-19 11:55:00	23.3107	23.3274	23.3107	0
2021-11-19 12:00:00	23.304	23.32539	23.304	0
2021-11-19 12:05:00	23.304	23.32205	23.304	0
2021-11-19 12:10:00	23.304	23.31871	23.304	0
2021-11-19 12:15:00	23.2907	23.31337	23.2907	0
2021-11-19 12:20:00	23.2774	23.30737	23.2774	0
2021-11-19 12:25:00	23.2707	23.30137	23.2707	0
2021-11-19 12:30:00	23.2573	23.29469	23.2573	0
2021-11-19 12:35:00	23.2573	23.28935	23.2573	0
2021-11-19 12:40:00	23.244	23.28201	23.244	0
2021-11-19 12:45:00	23.2373	23.27467	23.2373	0
2021-11-19 12:50:00	23.2307	23.26734	23.2307	0
2021-11-19 12:55:00	23.2707	23.26401	23.2707	0
2021-11-19 13:00:00	23.2974	23.26335	23.2974	0
2021-11-19 13:05:00	23.3174	23.26602	23.3174	0
2021-11-19 13:10:00	23.3307	23.27135	23.3307	0
2021-11-19 13:15:00	23.3241	23.27669	23.3241	0
2021-11-19 13:20:00	23.3241	23.28337	23.3241	0
2021-11-19 13:25:00	23.3574	23.29338	23.3574	0
2021-11-19 13:30:00	23.3774	23.30672	23.3774	0
2021-11-19 13:35:00	23.3774	23.32073	23.3774	0
2021-11-19 13:40:00	23.3774	23.3354	23.3774	0
2021-11-19 13:45:00	23.3774	23.34607	23.3774	0
2021-11-19 13:50:00	23.3774	23.35407	23.3774	0
2021-11-19 13:55:00	23.3907	23.3614	23.3907	0
2021-11-19 14:00:00	23.3841	23.36674	23.3841	0
2021-11-19 14:05:00	23.3907	23.3734	23.3907	0
2021-11-19 14:10:00	23.4041	23.3814	23.4041	0
2021-11-19 14:15:00	23.3974	23.3854	23.3974	0
2021-11-19 14:20:00	23.4041	23.38807	23.4041	0
2021-11-19 14:25:00	23.4174	23.39207	23.4174	0
2021-11-19 14:30:00	23.4174	23.39607	23.4174	0
2021-11-19 14:35:00	23.4041	23.39874	23.4041	0
2021-11-19 14:40:00	23.4241	23.40341	23.4241	0
2021-11-19 14:45:00	23.4241	23.40675	23.4241	0
2021-11-19 14:50:00	23.4241	23.41075	23.4241	0
2021-11-19 14:55:00	23.4174	23.41342	23.4174	0
2021-11-19 15:00:00	23.4174	23.41475	23.4174	0
2021-11-19 15:05:00	23.4041	23.41542	23.4041	0
2021-11-19 15:10:00	23.3974	23.41475	23.3974	0
2021-11-19 15:15:00	23.3841	23.41142	23.3841	0
2021-11-19 15:20:00	23.3641	23.40609	23.3641	0
2021-11-19 15:25:00	23.3641	23.40209	23.3641	0
2021-11-19 15:30:00	23.3574	23.39542	23.3574	0
2021-11-19 15:35:00	23.3507	23.38808	23.3507	0
2021-11-19 15:40:00	23.3374	23.37941	23.3374	0
2021-11-19 15:45:00	23.3307	23.37074	23.3307	0
2021-11-19 15:50:00	23.3241	23.36141	23.3241	0
2021-11-19 15:55:00	23.3174	23.35274	23.3174	0
2021-11-19 16:00:00	23.3107	23.34407	23.3107	0
2021-11-19 16:05:00	23.2974	23.3354	23.2974	0
2021-11-19 16:10:00	23.2907	23.32806	23.2907	0
2021-11-19 16:15:00	23.284	23.32005	23.284	0
2021-11-19 16:20:00	23.2707	23.31138	23.2707	0
2021-11-19 16:25:00	23.2707	23.30338	23.2707	0
2021-11-19 16:30:00	23.2573	23.29537	23.2573	0
2021-11-19 16:35:00	23.2507	23.28737	23.2507	0
2021-11-19 16:40:00	23.244	23.27936	23.244	0
2021-11-19 16:45:00	23.2373	23.27135	23.2373	0
2021-11-19 16:50:00	23.2307	23.26335	23.2307	0
2021-11-19 16:55:00	23.224	23.25601	23.224	0
2021-11-19 17:00:00	23.2173	23.24867	23.2173	0
2021-11-19 17:05:00	23.2107	23.24134	23.2107	0
2021-11-19 17:10:00	23.2107	23.23534	23.2107	0
2021-11-19 17:15:00	23.1973	23.228	23.1973	0
2021-11-19 17:20:00	23.1907	23.22134	23.1907	0
2021-11-19 17:25:00	23.1907	23.21534	23.1907	0
2021-11-19 17:30:00	23.184	23.20934	23.184	0
2021-11-19 17:35:00	23.1773	23.20334	23.1773	0
2021-11-19 17:40:00	23.1706	23.19733	23.1706	0
2021-11-19 17:45:00	23.164	23.19133	23.164	0
2021-11-19 17:50:00	23.164	23.186	23.164	0
2021-11-19 17:55:00	23.1506	23.17999	23.1506	0
2021-11-19 18:00:00	23.1506	23.17398	23.1506	0
2021-11-19 18:05:00	23.144	23.16865	23.144	0
2021-11-19 18:10:00	23.1373	23.16331	23.1373	0
2021-11-19 18:15:00	23.1373	23.15797	23.1373	0
2021-11-19 18:20:00	23.1306	23.15263	23.1306	0
2021-11-19 18:25:00	23.1239	23.14729	23.1239	0
2021-11-19 18:30:00	23.1239	23.14262	23.1239	0
2021-11-19 18:35:00	23.1173	23.13795	23.1173	0
2021-11-19 18:40:00	23.1106	23.13261	23.1106	0
2021-11-19 18:45:00	23.1106	23.12861	23.1106	0
2021-11-19 18:50:00	23.1106	23.12461	23.1106	0
2021-11-19 18:55:00	23.1106	23.12127	23.1106	0
2021-11-19 19:00:00	23.1039	23.11793	23.1039	0
2021-11-19 19:05:00	23.0973	23.11393	23.0973	0
2021-11-19 19:10:00	23.0973	23.1106	23.0973	0
2021-11-19 19:15:00	23.0973	23.10794	23.0973	0
2021-11-19 19:20:00	23.0973	23.10528	23.0973	0
2021-11-19 19:25:00	23.0906	23.10261	23.0906	0
2021-11-19 19:30:00	23.0906	23.10061	23.0906	0
2021-11-19 19:35:00	23.0906	23.09861	23.0906	0
2021-11-19 19:40:00	23.0906	23.09661	23.0906	0
2021-11-19 19:45:00	23.0839	23.09394	23.0839	0
2021-11-19 19:50:00	23.0839	23.09194	23.0839	0
2021-11-19 19:55:00	23.0839	23.0906	23.0839	0
2021-11-19 20:00:00	23.0839	23.08926	23.0839	0
2021-11-19 20:05:00	23.0839	23.08792	23.0839	0
2021-11-19 20:10:00	23.0839	23.08658	23.0839	0
2021-11-19 20:15:00	23.0839	23.08591	23.0839	0
2021-11-19 20:20:00	23.0839	23.08524	23.0839	0
2021-11-19 20:25:00	23.0839	23.08457	23.0839	0
2021-11-19 20:30:00	23.0839	23.0839	23.0839	0
2021-11-19 20:35:00	23.0773	23.08324	23.0773	0
2021-11-19 20:40:00	23.0773	23.08258	23.0773	0
2021-11-19 20:45:00	23.0773	23.08192	23.0773	0
2021-11-19 20:50:00	23.0773	23.08126	23.0773	0
2021-11-19 20:55:00	23.0773	23.0806	23.0773	0
2021-11-19 21:00:00	23.0706	23.07927	23.0706	0
2021-11-19 21:05:00	23.0773	23.07861	23.0773	0
2021-11-19 21:10:00	23.0706	23.07728	23.0706	0
2021-11-19 21:15:00	23.0706	23.07595	23.0706	0
2021-11-19 21:20:00	23.0706	23.07462	23.0706	0
2021-11-19 21:25:00	23.0706	23.07395	23.0706	0
2021-11-19 21:30:00	23.0706	23.07328	23.0706	0
2021-11-19 21:35:00	23.0706	23.07261	23.0706	0
2021-11-19 21:40:00	23.0706	23.07194	23.0706	0
2021-11-19 21:45:00	23.0639	23.0706	23.0639	0
2021-11-19 21:50:00	23.0706	23.0706	23.0706	0
2021-11-19 21:55:00	23.0639	23.06926	23.0639	0
2021-11-19 22:00:00	23.0706	23.06926	23.0706	0
2021-11-19 22:05:00	23.0706	23.06926	23.0706	0
2021-11-19 22:10:00	23.0706	23.06926	23.0706	0
2021-11-19 22:15:00	23.0639	23.06859	23.0639	0
2021-11-19 22:20:00	23.0639	23.06792	23.0639	0
2021-11-19 22:25:00	23.0573	23.06659	23.0573	0
2021-11-19 22:30:00	23.0639	23.06592	23.0639	0
2021-11-19 22:35:00	23.0573	23.06526	23.0573	0
2021-11-19 22:40:00	23.0573	23.06393	23.0573	0
2021-11-19 22:45:00	23.0573	23.06327	23.0573	0
2021-11-19 22:50:00	23.0573	23.06194	23.0573	0
2021-11-19 22:55:00	23.0573	23.06061	23.0573	0
2021-11-19 23:00:00	23.0573	23.05928	23.0573	0
2021-11-19 23:05:00	23.0573	23.05862	23.0573	0
2021-11-19 23:10:00	23.0573	23.05796	23.0573	0
2021-11-19 23:15:00	23.0573	23.05796	23.0573	0
2021-11-19 23:20:00	23.0573	23.0573	23.0573	0
2021-11-19 23:25:00	23.0573	23.0573	23.0573	0
2021-11-19 23:30:00	23.0573	23.0573	23.0573	0
2021-11-19 23:35:00	23.0506	23.05663	23.0506	0
2021-11-19 23:40:00	23.0573	23.05663	23.0573	0
2021-11-19 23:45:00	23.0573	23.05663	23.0573	0
2021-11-19 23:50:00	23.0506	23.05596	23.0506	0
2021-11-19 23:55:00	23.0506	23.05529	23.0506	0
2021-11-20 00:00:00	23.0506	23.05462	23.0506	0
2021-11-20 00:05:00	23.0506	23.05395	23.0506	0
2021-11-20 00:10:00	23.0506	23.05328	23.0506	0
2021-11-20 00:15:00	23.0506	23.05261	23.0506	0
2021-11-20 00:20:00	23.0439	23.05127	23.0439	0
2021-11-20 00:25:00	23.0439	23.0506	23.0439	0
2021-11-20 00:30:00	23.0439	23.04926	23.0439	0
2021-11-20 00:35:00	23.0506	23.04859	23.0506	0
2021-11-20 00:40:00	23.0506	23.04859	23.0506	0
2021-11-20 00:45:00	23.0439	23.04792	23.0439	0
2021-11-20 00:50:00	23.0439	23.04725	23.0439	0
2021-11-20 00:55:00	23.0439	23.04658	23.0439	0
2021-11-20 01:00:00	23.0439	23.04591	23.0439	0
2021-11-20 01:05:00	23.0439	23.04524	23.0439	0
2021-11-20 01:10:00	23.0506	23.04591	23.0506	0
2021-11-20 01:15:00	23.0439	23.04591	23.0439	0
2021-11-20 01:20:00	23.0439	23.04591	23.0439	0
2021-11-20 01:25:00	23.0439	23.04524	23.0439	0
2021-11-20 01:30:00	23.0439	23.04457	23.0439	0
2021-11-20 01:35:00	23.0439	23.04457	23.0439	0
2021-11-20 01:40:00	23.0439	23.04457	23.0439	0
2021-11-20 01:45:00	23.0439	23.04457	23.0439	0
2021-11-20 01:50:00	23.0439	23.04457	23.0439	0
2021-11-20 01:55:00	23.0373	23.04391	23.0373	0
2021-11-20 02:00:00	23.0439	23.04324	23.0439	0
2021-11-20 02:05:00	23.0439	23.04324	23.0439	0
2021-11-20 02:10:00	23.0373	23.04258	23.0373	0
2021-11-20 02:15:00	23.0439	23.04258	23.0439	0
2021-11-20 02:20:00	23.0373	23.04192	23.0373	0
2021-11-20 02:25:00	23.0373	23.04126	23.0373	0
2021-11-20 02:30:00	23.0373	23.0406	23.0373	0
2021-11-20 02:35:00	23.0306	23.03927	23.0306	0
2021-11-20 02:40:00	23.0373	23.03861	23.0373	0
2021-11-20 02:45:00	23.0373	23.03861	23.0373	0
2021-11-20 02:50:00	23.0373	23.03795	23.0373	0
2021-11-20 02:55:00	23.0373	23.03729	23.0373	0
2021-11-20 03:00:00	23.0373	23.03729	23.0373	0
2021-11-20 03:05:00	23.0373	23.03663	23.0373	0
2021-11-20 03:10:00	23.0306	23.03596	23.0306	0
2021-11-20 03:15:00	23.0373	23.03596	23.0373	0
2021-11-20 03:20:00	23.0306	23.03529	23.0306	0
2021-11-20 03:25:00	23.0373	23.03596	23.0373	0
2021-11-20 03:30:00	23.0306	23.03529	23.0306	0
2021-11-20 03:35:00	23.0306	23.03462	23.0306	0
2021-11-20 03:40:00	23.0306	23.03395	23.0306	0
2021-11-20 03:45:00	23.0306	23.03328	23.0306	0
2021-11-20 03:50:00	23.0306	23.03261	23.0306	0
2021-11-20 03:55:00	23.0239	23.03127	23.0239	0
2021-11-20 04:00:00	23.0306	23.03127	23.0306	0
2021-11-20 04:05:00	23.0306	23.0306	23.0306	0
2021-11-20 04:10:00	23.0239	23.02993	23.0239	0
2021-11-20 04:15:00	23.0306	23.02926	23.0306	0
2021-11-20 04:20:00	23.0172	23.02792	23.0172	0
2021-11-20 04:25:00	23.0239	23.02725	23.0239	0
2021-11-20 04:30:00	23.0172	23.02591	23.0172	0
2021-11-20 04:35:00	23.0172	23.02457	23.0172	0
2021-11-20 04:40:00	23.0106	23.02257	23.0106	0
2021-11-20 04:45:00	23.0106	23.02124	23.0106	0
2021-11-20 04:50:00	23.0106	23.01924	23.0106	0
2021-11-20 04:55:00	23.0106	23.01724	23.0106	0
2021-11-20 05:00:00	23.0039	23.01524	23.0039	0
2021-11-20 05:05:00	23.0039	23.01257	23.0039	0
2021-11-20 05:10:00	23.0039	23.01124	23.0039	0
2021-11-20 05:15:00	23.0039	23.00924	23.0039	0
2021-11-20 05:20:00	22.9972	23.00724	22.9972	0
2021-11-20 05:25:00	22.9972	23.00524	22.9972	0
2021-11-20 05:30:00	22.9972	23.0039	22.9972	0
2021-11-20 05:35:00	22.9906	23.0019	22.9906	0
2021-11-20 05:40:00	22.9906	22.9999	22.9906	0
2021-11-20 05:45:00	22.9906	22.9979	22.9906	0
2021-11-20 05:50:00	22.9906	22.99657	22.9906	0
2021-11-20 05:55:00	22.9839	22.99457	22.9839	0
2021-11-20 06:00:00	22.9839	22.99257	22.9839	0
2021-11-20 06:05:00	22.9839	22.99057	22.9839	0
2021-11-20 06:10:00	22.9839	22.98924	22.9839	0
2021-11-20 06:15:00	22.9772	22.98724	22.9772	0
2021-11-20 06:20:00	22.9772	22.98524	22.9772	0
2021-11-20 06:25:00	22.9772	22.9839	22.9772	0
2021-11-20 06:30:00	22.9772	22.98256	22.9772	0
2021-11-20 06:35:00	22.9772	22.98122	22.9772	0
2021-11-20 06:40:00	22.9705	22.97921	22.9705	0
2021-11-20 06:45:00	22.9705	22.97787	22.9705	0
2021-11-20 06:50:00	22.9639	22.97587	22.9639	0
2021-11-20 06:55:00	22.9639	22.97387	22.9639	0
2021-11-20 07:00:00	22.9639	22.97187	22.9639	0
2021-11-20 07:05:00	22.9639	22.97054	22.9639	0
2021-11-20 07:10:00	22.9639	22.96921	22.9639	0
2021-11-20 07:15:00	22.9572	22.96721	22.9572	0
2021-11-20 07:20:00	22.9572	22.96521	22.9572	0
2021-11-20 07:25:00	22.9572	22.96321	22.9572	0
2021-11-20 07:30:00	22.9572	22.96188	22.9572	0
2021-11-20 07:35:00	22.9505	22.95988	22.9505	0
2021-11-20 07:40:00	22.9505	22.95854	22.9505	0
2021-11-20 07:45:00	22.9505	22.9572	22.9505	0
2021-11-20 07:50:00	22.9505	22.95586	22.9505	0
2021-11-20 07:55:00	22.9505	22.95452	22.9505	0
2021-11-20 08:00:00	22.9505	22.95318	22.9505	0
2021-11-20 08:05:00	22.9505	22.95251	22.9505	0
2021-11-20 08:10:00	22.9505	22.95184	22.9505	0
2021-11-20 08:15:00	22.9505	22.95117	22.9505	0
2021-11-20 08:20:00	22.9505	22.9505	22.9505	0
2021-11-20 08:25:00	22.9505	22.9505	22.9505	0
2021-11-20 08:30:00	22.9505	22.9505	22.9505	0
2021-11-20 08:35:00	22.9505	22.9505	22.9505	0
2021-11-20 08:40:00	22.9505	22.9505	22.9505	0
2021-11-20 08:45:00	22.9505	22.9505	22.9505	0
2021-11-20 08:50:00	22.9505	22.9505	22.9505	0
2021-11-20 08:55:00	22.9505	22.9505	22.9505	0
2021-11-20 09:00:00	22.9505	22.9505	22.9505	0
2021-11-20 09:05:00	22.9505	22.9505	22.9505	0
2021-11-20 09:10:00	22.9505	22.9505	22.9505	0
2021-11-20 09:15:00	22.9572	22.95117	22.9572	0
2021-11-20 09:20:00	22.9572	22.95184	22.9572	0
2021-11-20 09:25:00	22.9639	22.95318	22.9639	0
2021-11-20 09:30:00	22.9639	22.95452	22.9639	0
2021-11-20 09:35:00	22.9639	22.95586	22.9639	0
2021-11-20 09:40:00	22.9639	22.9572	22.9639	0
2021-11-20 09:45:00	22.9639	22.95854	22.9639	0
2021-11-20 09:50:00	22.9639	22.95988	22.9639	0
2021-11-20 09:55:00	22.9639	22.96122	22.9639	0
2021-11-20 10:00:00	22.9639	22.96256	22.9639	0
2021-11-20 10:05:00	22.9639	22.96323	22.9639	0
2021-11-20 10:10:00	22.9639	22.9639	22.9639	0
2021-11-20 10:15:00	22.9639	22.9639	22.9639	0
2021-11-20 10:20:00	22.9639	22.9639	22.9639	0
2021-11-20 10:25:00	22.9705	22.96456	22.9705	0
2021-11-20 10:30:00	22.9705	22.96522	22.9705	0
2021-11-20 10:35:00	22.9705	22.96588	22.9705	0
2021-11-20 10:40:00	22.9705	22.96654	22.9705	0
2021-11-20 10:45:00	22.9705	22.9672	22.9705	0
2021-11-20 10:50:00	22.9772	22.96853	22.9772	0
2021-11-20 10:55:00	22.9705	22.96919	22.9705	0
2021-11-20 11:00:00	22.9705	22.96985	22.9705	0
2021-11-20 11:05:00	22.9705	22.97051	22.9705	0
2021-11-20 11:10:00	22.9772	22.97184	22.9772	0
2021-11-20 11:15:00	22.9772	22.97251	22.9772	0
2021-11-20 11:20:00	22.9772	22.97318	22.9772	0
2021-11-20 11:25:00	22.9772	22.97385	22.9772	0
2021-11-20 11:30:00	22.9772	22.97452	22.9772	0
2021-11-20 11:35:00	22.9772	22.97519	22.9772	0
2021-11-20 11:40:00	22.9772	22.97519	22.9772	0
2021-11-20 11:45:00	22.9772	22.97586	22.9772	0
2021-11-20 11:50:00	22.9772	22.97653	22.9772	0
2021-11-20 11:55:00	22.9772	22.9772	22.9772	0
2021-11-20 12:00:00	22.9772	22.9772	22.9772	0
2021-11-20 12:05:00	22.9772	22.9772	22.9772	0
2021-11-20 12:10:00	22.9772	22.9772	22.9772	0
2021-11-20 12:15:00	22.9772	22.9772	22.9772	0
2021-11-20 12:20:00	22.9772	22.9772	22.9772	0
2021-11-20 12:25:00	22.9772	22.9772	22.9772	0
2021-11-20 12:30:00	22.9772	22.9772	22.9772	0
2021-11-20 12:35:00	22.9772	22.9772	22.9772	0
2021-11-20 12:40:00	22.9772	22.9772	22.9772	0
2021-11-20 12:45:00	22.9772	22.9772	22.9772	0
2021-11-20 12:50:00	22.9772	22.9772	22.9772	0
2021-11-20 12:55:00	22.9772	22.9772	22.9772	0
2021-11-20 13:00:00	22.9772	22.9772	22.9772	0
2021-11-20 13:05:00	22.9772	22.9772	22.9772	0
2021-11-20 13:10:00	22.9772	22.9772	22.9772	0
2021-11-20 13:15:00	22.9772	22.9772	22.9772	0
2021-11-20 13:20:00	22.9705	22.97653	22.9705	0
2021-11-20 13:25:00	22.9705	22.97586	22.9705	0
2021-11-20 13:30:00	22.9772	22.97586	22.9772	0
2021-11-20 13:35:00	22.9705	22.97519	22.9705	0
2021-11-20 13:40:00	22.9705	22.97452	22.9705	0
2021-11-20 13:45:00	22.9639	22.97319	22.9639	0
2021-11-20 13:50:00	22.9639	22.97186	22.9639	0
2021-11-20 13:55:00	22.9639	22.97053	22.9639	0
2021-11-20 14:00:00	22.9639	22.9692	22.9639	0
2021-11-20 14:05:00	22.9639	22.96787	22.9639	0
2021-11-20 14:10:00	22.9639	22.96721	22.9639	0
2021-11-20 14:15:00	22.9572	22.96588	22.9572	0
2021-11-20 14:20:00	22.9639	22.96455	22.9639	0
2021-11-20 14:25:00	22.9572	22.96322	22.9572	0
2021-11-20 14:30:00	22.9572	22.96189	22.9572	0
2021-11-20 14:35:00	22.9572	22.96122	22.9572	0
2021-11-20 14:40:00	22.9505	22.95988	22.9505	0
2021-11-20 14:45:00	22.9505	22.95854	22.9505	0
2021-11-20 14:50:00	22.9505	22.9572	22.9505	0
2021-11-20 14:55:00	22.9505	22.95586	22.9505	0
2021-11-20 15:00:00	22.9505	22.95452	22.9505	0
2021-11-20 15:05:00	22.9505	22.95385	22.9505	0
2021-11-20 15:10:00	22.9505	22.95251	22.9505	0
2021-11-20 15:15:00	22.9439	22.95118	22.9439	0
2021-11-20 15:20:00	22.9505	22.95051	22.9505	0
2021-11-20 15:25:00	22.9439	22.94918	22.9439	0
2021-11-20 15:30:00	22.9439	22.94852	22.9439	0
2021-11-20 15:35:00	22.9372	22.94719	22.9372	0
2021-11-20 15:40:00	22.9372	22.94586	22.9372	0
2021-11-20 15:45:00	22.9372	22.94453	22.9372	0
2021-11-20 15:50:00	22.9372	22.9432	22.9372	0
2021-11-20 15:55:00	22.9372	22.94187	22.9372	0
2021-11-20 16:00:00	22.9305	22.93987	22.9305	0
2021-11-20 16:05:00	22.9305	22.93853	22.9305	0
2021-11-20 16:10:00	22.9239	22.93587	22.9239	0
2021-11-20 16:15:00	22.9239	22.93387	22.9239	0
2021-11-20 16:20:00	22.9305	22.93253	22.9305	0
2021-11-20 16:25:00	22.9239	22.9312	22.9239	0
2021-11-20 16:30:00	22.9239	22.92987	22.9239	0
2021-11-20 16:35:00	22.9239	22.92854	22.9239	0
2021-11-20 16:40:00	22.9239	22.92721	22.9239	0
2021-11-20 16:45:00	22.9172	22.92521	22.9172	0
2021-11-20 16:50:00	22.9172	22.92388	22.9172	0
2021-11-20 16:55:00	22.9172	22.92255	22.9172	0
2021-11-20 17:00:00	22.9172	22.92188	22.9172	0
2021-11-20 17:05:00	22.9105	22.92054	22.9105	0
2021-11-20 17:10:00	22.9105	22.91854	22.9105	0
2021-11-20 17:15:00	22.9105	22.9172	22.9105	0
2021-11-20 17:20:00	22.9105	22.91586	22.9105	0
2021-11-20 17:25:00	22.9039	22.91386	22.9039	0
2021-11-20 17:30:00	22.9039	22.91186	22.9039	0
2021-11-20 17:35:00	22.9039	22.91053	22.9039	0
2021-11-20 17:40:00	22.9039	22.9092	22.9039	0
2021-11-20 17:45:00	22.9039	22.90787	22.9039	0
2021-11-20 17:50:00	22.9039	22.90654	22.9039	0
2021-11-20 17:55:00	22.9039	22.90588	22.9039	0
2021-11-20 18:00:00	22.9039	22.90522	22.9039	0
2021-11-20 18:05:00	22.9039	22.90456	22.9039	0
2021-11-20 18:10:00	22.9039	22.9039	22.9039	0
2021-11-20 18:15:00	22.9039	22.9039	22.9039	0
2021-11-20 18:20:00	22.9039	22.9039	22.9039	0
2021-11-20 18:25:00	22.9039	22.9039	22.9039	0
2021-11-20 18:30:00	22.9039	22.9039	22.9039	0
2021-11-20 18:35:00	22.9039	22.9039	22.9039	0
2021-11-20 18:40:00	22.8972	22.90323	22.8972	0
2021-11-20 18:45:00	22.9039	22.90323	22.9039	0
2021-11-20 18:50:00	22.8972	22.90256	22.8972	0
2021-11-20 18:55:00	22.9039	22.90256	22.9039	0
2021-11-20 19:00:00	22.9039	22.90256	22.9039	0
2021-11-20 19:05:00	22.9039	22.90256	22.9039	0
2021-11-20 19:10:00	22.9039	22.90256	22.9039	0
2021-11-20 19:15:00	22.8972	22.90189	22.8972	0
2021-11-20 19:20:00	22.9039	22.90189	22.9039	0
2021-11-20 19:25:00	22.8972	22.90122	22.8972	0
2021-11-20 19:30:00	22.9039	22.90189	22.9039	0
2021-11-20 19:35:00	22.8972	22.90122	22.8972	0
2021-11-20 19:40:00	22.8972	22.90122	22.8972	0
2021-11-20 19:45:00	22.8972	22.90055	22.8972	0
2021-11-20 19:50:00	22.8972	22.89988	22.8972	0
2021-11-20 19:55:00	22.8972	22.89921	22.8972	0
2021-11-20 20:00:00	22.8972	22.89854	22.8972	0
2021-11-20 20:05:00	22.8972	22.89854	22.8972	0
2021-11-20 20:10:00	22.8972	22.89787	22.8972	0
2021-11-20 20:15:00	22.8972	22.89787	22.8972	0
2021-11-20 20:20:00	22.8972	22.8972	22.8972	0
2021-11-20 20:25:00	22.8972	22.8972	22.8972	0
2021-11-20 20:30:00	22.8905	22.89653	22.8905	0
2021-11-20 20:35:00	22.8905	22.89586	22.8905	0
2021-11-20 20:40:00	22.8905	22.89519	22.8905	0
2021-11-20 20:45:00	22.8905	22.89452	22.8905	0
2021-11-20 20:50:00	22.8905	22.89385	22.8905	0
2021-11-20 20:55:00	22.8905	22.89318	22.8905	0
2021-11-20 21:00:00	22.8838	22.89184	22.8838	0
2021-11-20 21:05:00	22.8838	22.8905	22.8838	0
2021-11-20 21:10:00	22.8838	22.88916	22.8838	0
2021-11-20 21:15:00	22.8838	22.88782	22.8838	0
2021-11-20 21:20:00	22.8838	22.88715	22.8838	0
2021-11-20 21:25:00	22.8772	22.88582	22.8772	0
2021-11-20 21:30:00	22.8772	22.88449	22.8772	0
2021-11-20 21:35:00	22.8772	22.88316	22.8772	0
2021-11-20 21:40:00	22.8705	22.88116	22.8705	0
2021-11-20 21:45:00	22.8705	22.87916	22.8705	0
2021-11-20 21:50:00	22.8772	22.8785	22.8772	0
2021-11-20 21:55:00	22.8705	22.87717	22.8705	0
2021-11-20 22:00:00	22.8705	22.87584	22.8705	0
2021-11-20 22:05:00	22.8705	22.87451	22.8705	0
2021-11-20 22:10:00	22.8638	22.87251	22.8638	0
2021-11-20 22:15:00	22.8638	22.87117	22.8638	0
2021-11-20 22:20:00	22.8638	22.86983	22.8638	0
2021-11-20 22:25:00	22.8638	22.86849	22.8638	0
2021-11-20 22:30:00	22.8572	22.86716	22.8572	0
2021-11-20 22:35:00	22.8572	22.86583	22.8572	0
2021-11-20 22:40:00	22.8572	22.86383	22.8572	0
2021-11-20 22:45:00	22.8572	22.8625	22.8572	0
2021-11-20 22:50:00	22.8572	22.86117	22.8572	0
2021-11-20 22:55:00	22.8572	22.85984	22.8572	0
2021-11-20 23:00:00	22.8572	22.85918	22.8572	0
2021-11-20 23:05:00	22.8505	22.85785	22.8505	0
2021-11-20 23:10:00	22.8505	22.85652	22.8505	0
2021-11-20 23:15:00	22.8505	22.85519	22.8505	0
2021-11-20 23:20:00	22.8438	22.85385	22.8438	0
2021-11-20 23:25:00	22.8438	22.85251	22.8438	0
2021-11-20 23:30:00	22.8505	22.85184	22.8505	0
2021-11-20 23:35:00	22.8438	22.8505	22.8438	0
2021-11-20 23:40:00	22.8438	22.84916	22.8438	0
2021-11-20 23:45:00	22.8438	22.84782	22.8438	0
2021-11-20 23:50:00	22.8438	22.84648	22.8438	0
2021-11-20 23:55:00	22.8372	22.84515	22.8372	0
2021-11-21 00:00:00	22.8438	22.84448	22.8438	0
2021-11-21 00:05:00	22.8372	22.84315	22.8372	0
2021-11-21 00:10:00	22.8372	22.84249	22.8372	0
2021-11-21 00:15:00	22.8305	22.84116	22.8305	0
2021-11-21 00:20:00	22.8305	22.83916	22.8305	0
2021-11-21 00:25:00	22.8305	22.83783	22.8305	0
2021-11-21 00:30:00	22.8305	22.8365	22.8305	0
2021-11-21 00:35:00	22.8305	22.83517	22.8305	0
2021-11-21 00:40:00	22.8238	22.83317	22.8238	0
2021-11-21 00:45:00	22.8305	22.8325	22.8305	0
2021-11-21 00:50:00	22.8238	22.8305	22.8238	0
2021-11-21 00:55:00	22.8238	22.82916	22.8238	0
2021-11-21 01:00:00	22.8171	22.82715	22.8171	0
2021-11-21 01:05:00	22.8171	22.82581	22.8171	0
2021-11-21 01:10:00	22.8171	22.82447	22.8171	0
2021-11-21 01:15:00	22.8171	22.82313	22.8171	0
2021-11-21 01:20:00	22.8105	22.82113	22.8105	0
2021-11-21 01:25:00	22.8171	22.81979	22.8171	0
2021-11-21 01:30:00	22.8171	22.81912	22.8171	0
2021-11-21 01:35:00	22.8105	22.81712	22.8105	0
2021-11-21 01:40:00	22.8038	22.81512	22.8038	0
2021-11-21 01:45:00	22.8038	22.81312	22.8038	0
2021-11-21 01:50:00	22.8038	22.81179	22.8038	0
2021-11-21 01:55:00	22.8038	22.81046	22.8038	0
2021-11-21 02:00:00	22.7971	22.80846	22.7971	0
2021-11-21 02:05:00	22.8038	22.80713	22.8038	0
2021-11-21 02:10:00	22.7971	22.80579	22.7971	0
2021-11-21 02:15:00	22.7905	22.80313	22.7905	0
2021-11-21 02:20:00	22.7905	22.80047	22.7905	0
2021-11-21 02:25:00	22.7905	22.79847	22.7905	0
2021-11-21 02:30:00	22.7905	22.79714	22.7905	0
2021-11-21 02:35:00	22.7905	22.79581	22.7905	0
2021-11-21 02:40:00	22.7838	22.79381	22.7838	0
2021-11-21 02:45:00	22.7838	22.79181	22.7838	0
2021-11-21 02:50:00	22.7838	22.79048	22.7838	0
2021-11-21 02:55:00	22.7771	22.78781	22.7771	0
2021-11-21 03:00:00	22.7771	22.78581	22.7771	0
2021-11-21 03:05:00	22.7771	22.78447	22.7771	0
2021-11-21 03:10:00	22.7705	22.78247	22.7705	0
2021-11-21 03:15:00	22.7705	22.78047	22.7705	0
2021-11-21 03:20:00	22.7638	22.7778	22.7638	0
2021-11-21 03:25:00	22.7638	22.77513	22.7638	0
2021-11-21 03:30:00	22.7638	22.77313	22.7638	0
2021-11-21 03:35:00	22.7638	22.77113	22.7638	0
2021-11-21 03:40:00	22.7638	22.76913	22.7638	0
2021-11-21 03:45:00	22.7638	22.7678	22.7638	0
2021-11-21 03:50:00	22.7571	22.7658	22.7571	0
2021-11-21 03:55:00	22.7571	22.7638	22.7571	0
2021-11-21 04:00:00	22.7505	22.7618	22.7505	0
2021-11-21 04:05:00	22.7505	22.7598	22.7505	0
2021-11-21 04:10:00	22.7505	22.75847	22.7505	0
2021-11-21 04:15:00	22.7438	22.75647	22.7438	0
2021-11-21 04:20:00	22.7371	22.7538	22.7371	0
2021-11-21 04:25:00	22.7371	22.75113	22.7371	0
2021-11-21 04:30:00	22.7371	22.74846	22.7371	0
2021-11-21 04:35:00	22.7304	22.74512	22.7304	0
2021-11-21 04:40:00	22.7304	22.74245	22.7304	0
2021-11-21 04:45:00	22.7238	22.73912	22.7238	0
2021-11-21 04:50:00	22.7238	22.73645	22.7238	0
2021-11-21 04:55:00	22.7238	22.73378	22.7238	0
2021-11-21 05:00:00	22.7171	22.73044	22.7171	0
2021-11-21 05:05:00	22.7171	22.72777	22.7171	0
2021-11-21 05:10:00	22.7171	22.72577	22.7171	0
2021-11-21 05:15:00	22.7171	22.72377	22.7171	0
2021-11-21 05:20:00	22.7171	22.72177	22.7171	0
2021-11-21 05:25:00	22.7171	22.72044	22.7171	0
2021-11-21 05:30:00	22.7171	22.71911	22.7171	0
2021-11-21 05:35:00	22.7171	22.71844	22.7171	0
2021-11-21 05:40:00	22.7171	22.71777	22.7171	0
2021-11-21 05:45:00	22.7171	22.7171	22.7171	0
2021-11-21 05:50:00	22.7171	22.7171	22.7171	0
2021-11-21 05:55:00	22.7238	22.71777	22.7238	0
2021-11-21 06:00:00	22.7171	22.71777	22.7171	0
2021-11-21 06:05:00	22.7238	22.71844	22.7238	0
2021-11-21 06:10:00	22.7238	22.71911	22.7238	0
2021-11-21 06:15:00	22.7238	22.71978	22.7238	0
2021-11-21 06:20:00	22.7238	22.72045	22.7238	0
2021-11-21 06:25:00	22.7238	22.72112	22.7238	0
2021-11-21 06:30:00	22.7238	22.72179	22.7238	0
2021-11-21 06:35:00	22.7304	22.72312	22.7304	0
2021-11-21 06:40:00	22.7304	22.72445	22.7304	0
2021-11-21 06:45:00	22.7304	22.72511	22.7304	0
2021-11-21 06:50:00	22.7371	22.72711	22.7371	0
2021-11-21 06:55:00	22.7371	22.72844	22.7371	0
2021-11-21 07:00:00	22.7371	22.72977	22.7371	0
2021-11-21 07:05:00	22.7371	22.7311	22.7371	0
2021-11-21 07:10:00	22.7371	22.73243	22.7371	0
2021-11-21 07:15:00	22.7371	22.73376	22.7371	0
2021-11-21 07:20:00	22.7438	22.73576	22.7438	0
2021-11-21 07:25:00	22.7438	22.7371	22.7438	0
2021-11-21 07:30:00	22.7438	22.73844	22.7438	0
2021-11-21 07:35:00	22.7438	22.73978	22.7438	0
2021-11-21 07:40:00	22.7505	22.74112	22.7505	0
2021-11-21 07:45:00	22.7505	22.74246	22.7505	0
2021-11-21 07:50:00	22.7571	22.74446	22.7571	0
2021-11-21 07:55:00	22.7505	22.7458	22.7505	0
2021-11-21 08:00:00	22.7505	22.74714	22.7505	0
2021-11-21 08:05:00	22.7571	22.74914	22.7571	0
2021-11-21 08:10:00	22.7571	22.75047	22.7571	0
2021-11-21 08:15:00	22.7571	22.7518	22.7571	0
2021-11-21 08:20:00	22.7571	22.75313	22.7571	0
2021-11-21 08:25:00	22.7638	22.75513	22.7638	0
2021-11-21 08:30:00	22.7638	22.75646	22.7638	0
2021-11-21 08:35:00	22.7571	22.75712	22.7571	0
2021-11-21 08:40:00	22.7638	22.75779	22.7638	0
2021-11-21 08:45:00	22.7638	22.75912	22.7638	0
2021-11-21 08:50:00	22.7638	22.76045	22.7638	0
2021-11-21 08:55:00	22.7638	22.76112	22.7638	0
2021-11-21 09:00:00	22.7638	22.76179	22.7638	0
2021-11-21 09:05:00	22.7638	22.76246	22.7638	0
2021-11-21 09:10:00	22.7638	22.76313	22.7638	0
2021-11-21 09:15:00	22.7638	22.76313	22.7638	0
2021-11-21 09:20:00	22.7638	22.76313	22.7638	0
2021-11-21 09:25:00	22.7638	22.7638	22.7638	0
2021-11-21 09:30:00	22.7638	22.7638	22.7638	0
2021-11-21 09:35:00	22.7638	22.7638	22.7638	0
2021-11-21 09:40:00	22.7571	22.76313	22.7571	0
2021-11-21 09:45:00	22.7638	22.76313	22.7638	0
2021-11-21 09:50:00	22.7571	22.76246	22.7571	0
2021-11-21 09:55:00	22.7571	22.76179	22.7571	0
2021-11-21 10:00:00	22.7505	22.76046	22.7505	0
2021-11-21 10:05:00	22.7505	22.75913	22.7505	0
2021-11-21 10:10:00	22.7505	22.7578	22.7505	0
2021-11-21 10:15:00	22.7505	22.75647	22.7505	0
2021-11-21 10:20:00	22.7505	22.75514	22.7505	0
2021-11-21 10:25:00	22.7505	22.75381	22.7505	0
2021-11-21 10:30:00	22.7505	22.75315	22.7505	0
2021-11-21 10:35:00	22.7505	22.75182	22.7505	0
2021-11-21 10:40:00	22.7438	22.75049	22.7438	0
2021-11-21 10:45:00	22.7505	22.74983	22.7505	0
2021-11-21 10:50:00	22.7505	22.74983	22.7505	0
2021-11-21 10:55:00	22.7438	22.74916	22.7438	0
2021-11-21 11:00:00	22.7438	22.74849	22.7438	0
2021-11-21 11:05:00	22.7438	22.74782	22.7438	0
2021-11-21 11:10:00	22.7438	22.74715	22.7438	0
2021-11-21 11:15:00	22.7371	22.74581	22.7371	0
2021-11-21 11:20:00	22.7371	22.74447	22.7371	0
2021-11-21 11:25:00	22.7371	22.74313	22.7371	0
2021-11-21 11:30:00	22.7371	22.74246	22.7371	0
2021-11-21 11:35:00	22.7371	22.74112	22.7371	0
2021-11-21 11:40:00	22.7371	22.73978	22.7371	0
2021-11-21 11:45:00	22.7304	22.73844	22.7304	0
2021-11-21 11:50:00	22.7304	22.7371	22.7304	0
2021-11-21 11:55:00	22.7304	22.73576	22.7304	0
2021-11-21 12:00:00	22.7304	22.73442	22.7304	0
2021-11-21 12:05:00	22.7238	22.73309	22.7238	0
2021-11-21 12:10:00	22.7238	22.73176	22.7238	0
2021-11-21 12:15:00	22.7238	22.73043	22.7238	0
2021-11-21 12:20:00	22.7238	22.7291	22.7238	0
2021-11-21 12:25:00	22.7171	22.7271	22.7171	0
2021-11-21 12:30:00	22.7171	22.7251	22.7171	0
2021-11-21 12:35:00	22.7171	22.72377	22.7171	0
2021-11-21 12:40:00	22.7171	22.72244	22.7171	0
2021-11-21 12:45:00	22.7104	22.72044	22.7104	0
2021-11-21 12:50:00	22.7104	22.71844	22.7104	0
2021-11-21 12:55:00	22.7104	22.7171	22.7104	0
2021-11-21 13:00:00	22.7104	22.71576	22.7104	0
2021-11-21 13:05:00	22.7104	22.71442	22.7104	0
2021-11-21 13:10:00	22.7104	22.71308	22.7104	0
2021-11-21 13:15:00	22.7038	22.71175	22.7038	0
2021-11-21 13:20:00	22.7038	22.71042	22.7038	0
2021-11-21 13:25:00	22.7038	22.70909	22.7038	0
2021-11-21 13:30:00	22.7038	22.70776	22.7038	0
2021-11-21 13:35:00	22.6971	22.70643	22.6971	0
2021-11-21 13:40:00	22.6971	22.7051	22.6971	0
2021-11-21 13:45:00	22.6971	22.70377	22.6971	0
2021-11-21 13:50:00	22.6971	22.70244	22.6971	0
2021-11-21 13:55:00	22.6971	22.70111	22.6971	0
2021-11-21 14:00:00	22.6971	22.69978	22.6971	0
2021-11-21 14:05:00	22.6971	22.69911	22.6971	0
2021-11-21 14:10:00	22.6904	22.69777	22.6904	0
2021-11-21 14:15:00	22.6904	22.69643	22.6904	0
2021-11-21 14:20:00	22.6904	22.69509	22.6904	0
2021-11-21 14:25:00	22.6838	22.69376	22.6838	0
2021-11-21 14:30:00	22.6838	22.69243	22.6838	0
2021-11-21 14:35:00	22.6838	22.6911	22.6838	0
2021-11-21 14:40:00	22.6838	22.68977	22.6838	0
2021-11-21 14:45:00	22.6838	22.68844	22.6838	0
2021-11-21 14:50:00	22.6838	22.68711	22.6838	0
2021-11-21 14:55:00	22.6838	22.68578	22.6838	0
2021-11-21 15:00:00	22.6771	22.68445	22.6771	0
2021-11-21 15:05:00	22.6771	22.68312	22.6771	0
2021-11-21 15:10:00	22.6771	22.68179	22.6771	0
2021-11-21 15:15:00	22.6704	22.68045	22.6704	0
2021-11-21 15:20:00	22.6704	22.67911	22.6704	0
2021-11-21 15:25:00	22.6704	22.67777	22.6704	0
2021-11-21 15:30:00	22.6704	22.67643	22.6704	0
2021-11-21 15:35:00	22.6704	22.67509	22.6704	0
2021-11-21 15:40:00	22.6704	22.67375	22.6704	0
2021-11-21 15:45:00	22.6704	22.67241	22.6704	0
2021-11-21 15:50:00	22.6704	22.67174	22.6704	0
2021-11-21 15:55:00	22.6704	22.67107	22.6704	0
2021-11-21 16:00:00	22.6637	22.66973	22.6637	0
2021-11-21 16:05:00	22.6637	22.66906	22.6637	0
2021-11-21 16:10:00	22.6637	22.66839	22.6637	0
2021-11-21 16:15:00	22.6637	22.66772	22.6637	0
2021-11-21 16:20:00	22.6637	22.66705	22.6637	0
2021-11-21 16:25:00	22.6637	22.66638	22.6637	0
2021-11-21 16:30:00	22.6637	22.66571	22.6637	0
2021-11-21 16:35:00	22.6637	22.66504	22.6637	0
2021-11-21 16:40:00	22.6637	22.66437	22.6637	0
2021-11-21 16:45:00	22.6571	22.66304	22.6571	0
2021-11-21 16:50:00	22.6637	22.66304	22.6637	0
2021-11-21 16:55:00	22.6704	22.66371	22.6704	0
2021-11-21 17:00:00	22.6704	22.66438	22.6704	0
2021-11-21 17:05:00	22.6704	22.66505	22.6704	0
2021-11-21 17:10:00	22.6771	22.66639	22.6771	0
2021-11-21 17:15:00	22.6771	22.66773	22.6771	0
2021-11-21 17:20:00	22.6838	22.66974	22.6838	0
2021-11-21 17:25:00	22.6838	22.67175	22.6838	0
2021-11-21 17:30:00	22.6838	22.67376	22.6838	0
2021-11-21 17:35:00	22.6838	22.67643	22.6838	0
2021-11-21 17:40:00	22.6838	22.67844	22.6838	0
2021-11-21 17:45:00	22.6838	22.67978	22.6838	0
2021-11-21 17:50:00	22.6838	22.68112	22.6838	0
2021-11-21 17:55:00	22.6904	22.68312	22.6904	0
2021-11-21 18:00:00	22.6971	22.68512	22.6971	0
2021-11-21 18:05:00	22.6971	22.68712	22.6971	0
2021-11-21 18:10:00	22.6971	22.68845	22.6971	0
2021-11-21 18:15:00	22.6971	22.68978	22.6971	0
2021-11-21 18:20:00	22.7038	22.69178	22.7038	0
2021-11-21 18:25:00	22.7038	22.69378	22.7038	0
2021-11-21 18:30:00	22.6971	22.69511	22.6971	0
2021-11-21 18:35:00	22.7038	22.69711	22.7038	0
2021-11-21 18:40:00	22.7104	22.69977	22.7104	0
2021-11-21 18:45:00	22.7171	22.70244	22.7171	0
2021-11-21 18:50:00	22.7104	22.70377	22.7104	0
2021-11-21 18:55:00	22.7104	22.7051	22.7104	0
2021-11-21 19:00:00	22.7171	22.7071	22.7171	0
2021-11-21 19:05:00	22.7171	22.7091	22.7171	0
2021-11-21 19:10:00	22.7171	22.71043	22.7171	0
2021-11-21 19:15:00	22.7104	22.71109	22.7104	0
2021-11-21 19:20:00	22.7171	22.71309	22.7171	0
2021-11-21 19:25:00	22.7171	22.71442	22.7171	0
2021-11-21 19:30:00	22.7171	22.71509	22.7171	0
2021-11-21 19:35:00	22.7171	22.71509	22.7171	0
2021-11-21 19:40:00	22.7171	22.71576	22.7171	0
2021-11-21 19:45:00	22.7238	22.7171	22.7238	0
2021-11-21 19:50:00	22.7238	22.71777	22.7238	0
2021-11-21 19:55:00	22.7238	22.71844	22.7238	0
2021-11-21 20:00:00	22.7238	22.71911	22.7238	0
2021-11-21 20:05:00	22.7238	22.72045	22.7238	0
2021-11-21 20:10:00	22.7238	22.72112	22.7238	0
2021-11-21 20:15:00	22.7238	22.72179	22.7238	0
2021-11-21 20:20:00	22.7238	22.72246	22.7238	0
2021-11-21 20:25:00	22.7238	22.72313	22.7238	0
2021-11-21 20:30:00	22.7238	22.7238	22.7238	0
2021-11-21 20:35:00	22.7238	22.7238	22.7238	0
2021-11-21 20:40:00	22.7304	22.72446	22.7304	0
2021-11-21 20:45:00	22.7304	22.72512	22.7304	0
2021-11-21 20:50:00	22.7304	22.72578	22.7304	0
2021-11-21 20:55:00	22.7304	22.72644	22.7304	0
2021-11-21 21:00:00	22.7304	22.7271	22.7304	0
2021-11-21 21:05:00	22.7371	22.72843	22.7371	0
2021-11-21 21:10:00	22.7371	22.72976	22.7371	0
2021-11-21 21:15:00	22.7371	22.73109	22.7371	0
2021-11-21 21:20:00	22.7371	22.73242	22.7371	0
2021-11-21 21:25:00	22.7371	22.73375	22.7371	0
2021-11-21 21:30:00	22.7371	22.73442	22.7371	0
2021-11-21 21:35:00	22.7371	22.73509	22.7371	0
2021-11-21 21:40:00	22.7438	22.73643	22.7438	0
2021-11-21 21:45:00	22.7438	22.73777	22.7438	0
2021-11-21 21:50:00	22.7438	22.73911	22.7438	0
2021-11-21 21:55:00	22.7438	22.73978	22.7438	0
2021-11-21 22:00:00	22.7438	22.74045	22.7438	0
2021-11-21 22:05:00	22.7438	22.74112	22.7438	0
2021-11-21 22:10:00	22.7505	22.74246	22.7505	0
2021-11-21 22:15:00	22.7505	22.7438	22.7505	0
2021-11-21 22:20:00	22.7505	22.74514	22.7505	0
2021-11-21 22:25:00	22.7505	22.74648	22.7505	0
2021-11-21 22:30:00	22.7505	22.74715	22.7505	0
2021-11-21 22:35:00	22.7505	22.74782	22.7505	0
2021-11-21 22:40:00	22.7505	22.74849	22.7505	0
2021-11-21 22:45:00	22.7571	22.74982	22.7571	0
2021-11-21 22:50:00	22.7571	22.75115	22.7571	0
2021-11-21 22:55:00	22.7571	22.75248	22.7571	0
2021-11-21 23:00:00	22.7571	22.75314	22.7571	0
2021-11-21 23:05:00	22.7571	22.7538	22.7571	0
2021-11-21 23:10:00	22.7571	22.75446	22.7571	0
2021-11-21 23:15:00	22.7571	22.75512	22.7571	0
2021-11-21 23:20:00	22.7638	22.75645	22.7638	0
2021-11-21 23:25:00	22.7571	22.75711	22.7571	0
2021-11-21 23:30:00	22.7638	22.75844	22.7638	0
2021-11-21 23:35:00	22.7638	22.75911	22.7638	0
2021-11-21 23:40:00	22.7638	22.75978	22.7638	0
2021-11-21 23:45:00	22.7638	22.76045	22.7638	0
2021-11-21 23:50:00	22.7638	22.76112	22.7638	0
2021-11-21 23:55:00	22.7638	22.76179	22.7638	0
2021-11-22 00:00:00	22.7638	22.76246	22.7638	0
2021-11-22 00:05:00	22.7638	22.76313	22.7638	0
2021-11-22 00:10:00	22.7638	22.76313	22.7638	0
2021-11-22 00:15:00	22.7638	22.7638	22.7638	0
2021-11-22 00:20:00	22.7705	22.76447	22.7705	0
2021-11-22 00:25:00	22.7638	22.76447	22.7638	0
2021-11-22 00:30:00	22.7705	22.76514	22.7705	0
2021-11-22 00:35:00	22.7705	22.76581	22.7705	0
2021-11-22 00:40:00	22.7705	22.76648	22.7705	0
2021-11-22 00:45:00	22.7771	22.76781	22.7771	0
2021-11-22 00:50:00	22.7705	22.76848	22.7705	0
2021-11-22 00:55:00	22.7705	22.76915	22.7705	0
2021-11-22 01:00:00	22.7705	22.76982	22.7705	0
2021-11-22 01:05:00	22.7705	22.77049	22.7705	0
2021-11-22 01:10:00	22.7705	22.77049	22.7705	0
2021-11-22 01:15:00	22.7705	22.77116	22.7705	0
2021-11-22 01:20:00	22.7771	22.77182	22.7771	0
2021-11-22 01:25:00	22.7705	22.77182	22.7705	0
2021-11-22 01:30:00	22.7705	22.77182	22.7705	0
2021-11-22 01:35:00	22.7771	22.77182	22.7771	0
2021-11-22 01:40:00	22.7771	22.77248	22.7771	0
2021-11-22 01:45:00	22.7771	22.77314	22.7771	0
2021-11-22 01:50:00	22.7771	22.7738	22.7771	0
2021-11-22 01:55:00	22.7771	22.77446	22.7771	0
2021-11-22 02:00:00	22.7771	22.77512	22.7771	0
2021-11-22 02:05:00	22.7771	22.77578	22.7771	0
2021-11-22 02:10:00	22.7771	22.77578	22.7771	0
2021-11-22 02:15:00	22.7771	22.77644	22.7771	0
2021-11-22 02:20:00	22.7771	22.7771	22.7771	0
2021-11-22 02:25:00	22.7838	22.77777	22.7838	0
2021-11-22 02:30:00	22.7771	22.77777	22.7771	0
2021-11-22 02:35:00	22.7771	22.77777	22.7771	0
2021-11-22 02:40:00	22.7838	22.77844	22.7838	0
2021-11-22 02:45:00	22.7838	22.77911	22.7838	0
2021-11-22 02:50:00	22.7905	22.78045	22.7905	0
2021-11-22 02:55:00	22.7838	22.78112	22.7838	0
2021-11-22 03:00:00	22.7905	22.78246	22.7905	0
2021-11-22 03:05:00	22.7905	22.7838	22.7905	0
2021-11-22 03:10:00	22.7905	22.78514	22.7905	0
2021-11-22 03:15:00	22.7905	22.78581	22.7905	0
2021-11-22 03:20:00	22.7905	22.78715	22.7905	0
2021-11-22 03:25:00	22.7905	22.78849	22.7905	0
2021-11-22 03:30:00	22.7905	22.78916	22.7905	0
2021-11-22 03:35:00	22.7905	22.78983	22.7905	0
2021-11-22 03:40:00	22.7905	22.78983	22.7905	0
2021-11-22 03:45:00	22.7905	22.7905	22.7905	0
2021-11-22 03:50:00	22.7905	22.7905	22.7905	0
2021-11-22 03:55:00	22.7905	22.7905	22.7905	0
2021-11-22 04:00:00	22.7905	22.7905	22.7905	0
2021-11-22 04:05:00	22.7905	22.7905	22.7905	0
2021-11-22 04:10:00	22.7905	22.7905	22.7905	0
2021-11-22 04:15:00	22.7838	22.78983	22.7838	0
2021-11-22 04:20:00	22.7905	22.78983	22.7905	0
2021-11-22 04:25:00	22.7905	22.78983	22.7905	0
2021-11-22 04:30:00	22.7905	22.78983	22.7905	0
2021-11-22 04:35:00	22.7905	22.78983	22.7905	0
2021-11-22 04:40:00	22.7905	22.78983	22.7905	0
2021-11-22 04:45:00	22.7905	22.78983	22.7905	0
2021-11-22 04:50:00	22.7905	22.78983	22.7905	0
2021-11-22 04:55:00	22.7905	22.78983	22.7905	0
2021-11-22 05:00:00	22.7905	22.78983	22.7905	0
2021-11-22 05:05:00	22.7905	22.7905	22.7905	0
2021-11-22 05:10:00	22.7905	22.7905	22.7905	0
2021-11-22 05:15:00	22.7905	22.7905	22.7905	0
2021-11-22 05:20:00	22.7905	22.7905	22.7905	0
2021-11-22 05:25:00	22.7905	22.7905	22.7905	0
2021-11-22 05:30:00	22.7971	22.79116	22.7971	0
2021-11-22 05:35:00	22.7971	22.79182	22.7971	0
2021-11-22 05:40:00	22.7971	22.79248	22.7971	0
2021-11-22 05:45:00	22.7971	22.79314	22.7971	0
2021-11-22 05:50:00	22.7971	22.7938	22.7971	0
2021-11-22 05:55:00	22.7971	22.79446	22.7971	0
2021-11-22 06:00:00	22.7971	22.79512	22.7971	0
2021-11-22 06:05:00	22.7971	22.79578	22.7971	0
2021-11-22 06:10:00	22.7971	22.79644	22.7971	0
2021-11-22 06:15:00	22.7971	22.7971	22.7971	0
2021-11-22 06:20:00	22.7971	22.7971	22.7971	0
2021-11-22 06:25:00	22.7905	22.79644	22.7905	0
2021-11-22 06:30:00	22.7971	22.79644	22.7971	0
2021-11-22 06:35:00	22.7971	22.79644	22.7971	0
2021-11-22 06:40:00	22.7905	22.79578	22.7905	0
2021-11-22 06:45:00	22.7905	22.79512	22.7905	0
2021-11-22 06:50:00	22.8038	22.79579	22.8038	0
2021-11-22 06:55:00	22.8105	22.79713	22.8105	0
2021-11-22 07:00:00	22.8171	22.79913	22.8171	0
2021-11-22 07:05:00	22.8171	22.80113	22.8171	0
2021-11-22 07:10:00	22.8238	22.8038	22.8238	0
2021-11-22 07:15:00	22.8171	22.80646	22.8171	0
2021-11-22 07:20:00	22.8171	22.80846	22.8171	0
2021-11-22 07:25:00	22.8171	22.81046	22.8171	0
2021-11-22 07:30:00	22.8238	22.81379	22.8238	0
2021-11-22 07:35:00	22.8238	22.81712	22.8238	0
2021-11-22 07:40:00	22.8171	22.81845	22.8171	0
2021-11-22 07:45:00	22.8238	22.81978	22.8238	0
2021-11-22 07:50:00	22.8171	22.81978	22.8171	0
2021-11-22 07:55:00	22.8238	22.82045	22.8238	0
2021-11-22 08:00:00	22.8171	22.81978	22.8171	0
2021-11-22 08:05:00	22.8238	22.82045	22.8238	0
2021-11-22 08:10:00	22.8238	22.82112	22.8238	0
2021-11-22 08:15:00	22.8438	22.82379	22.8438	0
2021-11-22 08:20:00	22.8838	22.82979	22.8838	0
2021-11-22 08:25:00	22.9305	22.84046	22.9305	0
2021-11-22 08:30:00	22.9239	22.85114	22.9239	0
2021-11-22 08:35:00	22.9172	22.86048	22.9172	0
2021-11-22 08:40:00	22.9172	22.87049	22.9172	0
2021-11-22 08:45:00	22.9239	22.8805	22.9239	0
2021-11-22 08:50:00	22.9172	22.89051	22.9172	0
2021-11-22 08:55:00	22.9172	22.89985	22.9172	0
2021-11-22 09:00:00	22.9172	22.90919	22.9172	0
2021-11-22 09:05:00	22.9172	22.91653	22.9172	0
2021-11-22 09:10:00	22.9172	22.91987	22.9172	0
2021-11-22 09:15:00	22.9105	22.91787	22.9105	0
2021-11-22 09:20:00	22.9105	22.91653	22.9105	0
2021-11-22 09:25:00	22.9039	22.9152	22.9039	0
2021-11-22 09:30:00	22.9039	22.91387	22.9039	0
2021-11-22 09:35:00	22.9039	22.91187	22.9039	0
2021-11-22 09:40:00	22.9039	22.91054	22.9039	0
2021-11-22 09:45:00	22.9039	22.90921	22.9039	0
2021-11-22 09:50:00	22.9039	22.90788	22.9039	0
2021-11-22 09:55:00	22.8972	22.90588	22.8972	0
2021-11-22 10:00:00	22.8972	22.90388	22.8972	0
2021-11-22 10:05:00	22.8905	22.90188	22.8905	0
2021-11-22 10:10:00	22.8905	22.89988	22.8905	0
2021-11-22 10:15:00	22.8972	22.89921	22.8972	0
2021-11-22 10:20:00	22.8905	22.89787	22.8905	0
2021-11-22 10:25:00	22.8838	22.89586	22.8838	0
2021-11-22 10:30:00	22.8905	22.89452	22.8905	0
2021-11-22 10:35:00	22.8838	22.89251	22.8838	0
2021-11-22 10:40:00	22.8838	22.8905	22.8838	0
2021-11-22 10:45:00	22.8838	22.88916	22.8838	0
2021-11-22 10:50:00	22.8838	22.88782	22.8838	0
2021-11-22 10:55:00	22.8772	22.88649	22.8772	0
2021-11-22 11:00:00	22.8705	22.88449	22.8705	0
2021-11-22 11:05:00	22.8772	22.88249	22.8772	0
2021-11-22 11:10:00	22.8705	22.88049	22.8705	0
2021-11-22 11:15:00	22.8705	22.87916	22.8705	0
2021-11-22 11:20:00	22.8772	22.87783	22.8772	0
2021-11-22 11:25:00	22.8705	22.8765	22.8705	0
2021-11-22 11:30:00	22.8705	22.87517	22.8705	0
2021-11-22 11:35:00	22.8705	22.87384	22.8705	0
2021-11-22 11:40:00	22.8705	22.87251	22.8705	0
2021-11-22 11:45:00	22.8705	22.87184	22.8705	0
2021-11-22 11:50:00	22.8772	22.87251	22.8772	0
2021-11-22 11:55:00	22.8972	22.87451	22.8972	0
2021-11-22 12:00:00	22.8972	22.87718	22.8972	0
2021-11-22 12:05:00	22.8905	22.87918	22.8905	0
2021-11-22 12:10:00	22.8905	22.88051	22.8905	0
2021-11-22 12:15:00	22.8905	22.88251	22.8905	0
2021-11-22 12:20:00	22.8905	22.88451	22.8905	0
2021-11-22 12:25:00	22.8905	22.88651	22.8905	0
2021-11-22 12:30:00	22.8905	22.88851	22.8905	0
2021-11-22 12:35:00	22.9239	22.89385	22.9239	0
2021-11-22 12:40:00	22.9505	22.90118	22.9505	0
2021-11-22 12:45:00	22.9639	22.90785	22.9639	0
2021-11-22 12:50:00	22.9839	22.91652	22.9839	0
2021-11-22 12:55:00	22.9906	22.92653	22.9906	0
2021-11-22 13:00:00	22.9972	22.9372	22.9972	0
2021-11-22 13:05:00	22.9972	22.94787	22.9972	0
2021-11-22 13:10:00	22.9972	22.95854	22.9972	0
2021-11-22 13:15:00	22.9906	22.96855	22.9906	0
2021-11-22 13:20:00	22.9839	22.97789	22.9839	0
2021-11-22 13:25:00	22.9906	22.98456	22.9906	0
2021-11-22 13:30:00	22.9906	22.98857	22.9906	0
2021-11-22 13:35:00	22.9906	22.99124	22.9906	0
2021-11-22 13:40:00	22.9839	22.99124	22.9839	0
2021-11-22 13:45:00	22.9839	22.99057	22.9839	0
2021-11-22 13:50:00	22.9906	22.98991	22.9906	0
2021-11-22 13:55:00	22.9906	22.98925	22.9906	0
2021-11-22 14:00:00	23.0106	22.99059	23.0106	0
2021-11-22 14:05:00	23.0106	22.99259	23.0106	0
2021-11-22 14:10:00	23.0039	22.99459	23.0039	0
2021-11-22 14:15:00	23.0039	22.99592	23.0039	0
2021-11-22 14:20:00	22.9972	22.99658	22.9972	0
2021-11-22 14:25:00	22.9972	22.99724	22.9972	0
2021-11-22 14:30:00	22.9906	22.99791	22.9906	0
2021-11-22 14:35:00	22.9839	22.99791	22.9839	0
2021-11-22 14:40:00	22.9772	22.99657	22.9772	0
2021-11-22 14:45:00	22.9639	22.9939	22.9639	0
2021-11-22 14:50:00	22.9772	22.99056	22.9772	0
2021-11-22 14:55:00	22.9772	22.98722	22.9772	0
2021-11-22 15:00:00	22.9705	22.98388	22.9705	0
2021-11-22 15:05:00	22.9639	22.97988	22.9639	0
2021-11-22 15:10:00	22.9572	22.97588	22.9572	0
2021-11-22 15:15:00	22.9572	22.97188	22.9572	0
2021-11-22 15:20:00	22.9572	22.96854	22.9572	0
2021-11-22 15:25:00	22.9505	22.9652	22.9505	0
2021-11-22 15:30:00	22.9505	22.96253	22.9505	0
2021-11-22 15:35:00	22.9505	22.96119	22.9505	0
2021-11-22 15:40:00	22.9505	22.95852	22.9505	0
2021-11-22 15:45:00	22.9439	22.95519	22.9439	0
2021-11-22 15:50:00	22.9372	22.95186	22.9372	0
2021-11-22 15:55:00	22.9372	22.94919	22.9372	0
2021-11-22 16:00:00	22.9305	22.94652	22.9305	0
2021-11-22 16:05:00	22.9305	22.94385	22.9305	0
2021-11-22 16:10:00	22.9239	22.94052	22.9239	0
2021-11-22 16:15:00	22.9239	22.93786	22.9239	0
2021-11-22 16:20:00	22.9172	22.93453	22.9172	0
2021-11-22 16:25:00	22.9172	22.9312	22.9172	0
2021-11-22 16:30:00	22.9105	22.9272	22.9105	0
2021-11-22 16:35:00	22.9039	22.9232	22.9039	0
2021-11-22 16:40:00	22.9039	22.91987	22.9039	0
2021-11-22 16:45:00	22.8972	22.91587	22.8972	0
2021-11-22 16:50:00	22.8972	22.91254	22.8972	0
2021-11-22 16:55:00	22.8972	22.90921	22.8972	0
2021-11-22 17:00:00	22.8972	22.90654	22.8972	0
2021-11-22 17:05:00	22.8905	22.9032	22.8905	0
2021-11-22 17:10:00	22.8838	22.89986	22.8838	0
2021-11-22 17:15:00	22.8838	22.89652	22.8838	0
2021-11-22 17:20:00	22.8838	22.89385	22.8838	0
2021-11-22 17:25:00	22.8772	22.89118	22.8772	0
2021-11-22 17:30:00	22.8705	22.88784	22.8705	0
2021-11-22 17:35:00	22.8705	22.88517	22.8705	0
2021-11-22 17:40:00	22.8705	22.8825	22.8705	0
2021-11-22 17:45:00	22.8638	22.87916	22.8638	0
2021-11-22 17:50:00	22.8638	22.87582	22.8638	0
2021-11-22 17:55:00	22.8572	22.87249	22.8572	0
2021-11-22 18:00:00	22.8572	22.86983	22.8572	0
2021-11-22 18:05:00	22.8572	22.86717	22.8572	0
2021-11-22 18:10:00	22.8505	22.86384	22.8505	0
2021-11-22 18:15:00	22.8438	22.8605	22.8438	0
2021-11-22 18:20:00	22.8438	22.85783	22.8438	0
2021-11-22 18:25:00	22.8438	22.85516	22.8438	0
2021-11-22 18:30:00	22.8438	22.85249	22.8438	0
2021-11-22 18:35:00	22.8372	22.84983	22.8372	0
2021-11-22 18:40:00	22.8305	22.8465	22.8305	0
2021-11-22 18:45:00	22.8305	22.84383	22.8305	0
2021-11-22 18:50:00	22.8305	22.84116	22.8305	0
2021-11-22 18:55:00	22.8305	22.83849	22.8305	0
2021-11-22 19:00:00	22.8238	22.83582	22.8238	0
2021-11-22 19:05:00	22.8238	22.83382	22.8238	0
2021-11-22 19:10:00	22.8171	22.83115	22.8171	0
2021-11-22 19:15:00	22.8105	22.82782	22.8105	0
2021-11-22 19:20:00	22.8105	22.82449	22.8105	0
2021-11-22 19:25:00	22.8105	22.82182	22.8105	0
2021-11-22 19:30:00	22.8038	22.81915	22.8038	0
2021-11-22 19:35:00	22.8038	22.81648	22.8038	0
2021-11-22 19:40:00	22.8038	22.81381	22.8038	0
2021-11-22 19:45:00	22.7971	22.81047	22.7971	0
2021-11-22 19:50:00	22.7971	22.8078	22.7971	0
2021-11-22 19:55:00	22.7905	22.80447	22.7905	0
2021-11-22 20:00:00	22.7905	22.80181	22.7905	0
2021-11-22 20:05:00	22.7838	22.79914	22.7838	0
2021-11-22 20:10:00	22.7838	22.79647	22.7838	0
2021-11-22 20:15:00	22.7838	22.7938	22.7838	0
2021-11-22 20:20:00	22.7771	22.79113	22.7771	0
2021-11-22 20:25:00	22.7771	22.78846	22.7771	0
2021-11-22 20:30:00	22.7771	22.78579	22.7771	0
2021-11-22 20:35:00	22.7705	22.78313	22.7705	0
2021-11-22 20:40:00	22.7638	22.7798	22.7638	0
2021-11-22 20:45:00	22.7638	22.77713	22.7638	0
2021-11-22 20:50:00	22.7638	22.77446	22.7638	0
2021-11-22 20:55:00	22.7638	22.77246	22.7638	0
2021-11-22 21:00:00	22.7571	22.76979	22.7571	0
2021-11-22 21:05:00	22.7505	22.76646	22.7505	0
2021-11-22 21:10:00	22.7505	22.7638	22.7505	0
2021-11-22 21:15:00	22.7438	22.76047	22.7438	0
2021-11-22 21:20:00	22.7438	22.75714	22.7438	0
2021-11-22 21:25:00	22.7438	22.75447	22.7438	0
2021-11-22 21:30:00	22.7371	22.7518	22.7371	0
2021-11-22 21:35:00	22.7371	22.74913	22.7371	0
2021-11-22 21:40:00	22.7371	22.74646	22.7371	0
2021-11-22 21:45:00	22.7304	22.74312	22.7304	0
2021-11-22 21:50:00	22.7238	22.73979	22.7238	0
2021-11-22 21:55:00	22.7238	22.73712	22.7238	0
2021-11-22 22:00:00	22.7238	22.73445	22.7238	0
2021-11-22 22:05:00	22.7238	22.73245	22.7238	0
2021-11-22 22:10:00	22.7238	22.73045	22.7238	0
2021-11-22 22:15:00	22.7238	22.72845	22.7238	0
2021-11-22 22:20:00	22.7171	22.72645	22.7171	0
2021-11-22 22:25:00	22.7171	22.72445	22.7171	0
2021-11-22 22:30:00	22.7171	22.72245	22.7171	0
2021-11-22 22:35:00	22.7171	22.72112	22.7171	0
2021-11-22 22:40:00	22.7171	22.72045	22.7171	0
2021-11-22 22:45:00	22.7171	22.71978	22.7171	0
2021-11-22 22:50:00	22.7171	22.71911	22.7171	0
2021-11-22 22:55:00	22.7171	22.71844	22.7171	0
2021-11-22 23:00:00	22.7171	22.71777	22.7171	0
2021-11-22 23:05:00	22.7104	22.71643	22.7104	0
2021-11-22 23:10:00	22.7171	22.71643	22.7171	0
2021-11-22 23:15:00	22.7171	22.71643	22.7171	0
2021-11-22 23:20:00	22.7171	22.71643	22.7171	0
2021-11-22 23:25:00	22.7171	22.71643	22.7171	0
2021-11-22 23:30:00	22.7171	22.71643	22.7171	0
2021-11-22 23:35:00	22.7238	22.7171	22.7238	0
2021-11-22 23:40:00	22.7238	22.71777	22.7238	0
2021-11-22 23:45:00	22.7238	22.71844	22.7238	0
2021-11-22 23:50:00	22.7238	22.71911	22.7238	0
2021-11-22 23:55:00	22.7238	22.72045	22.7238	0
2021-11-23 00:00:00	22.7238	22.72112	22.7238	0
2021-11-23 00:05:00	22.7238	22.72179	22.7238	0
2021-11-23 00:10:00	22.7238	22.72246	22.7238	0
2021-11-23 00:15:00	22.7238	22.72313	22.7238	0
2021-11-23 00:20:00	22.7238	22.7238	22.7238	0
2021-11-23 00:25:00	22.7238	22.7238	22.7238	0
2021-11-23 00:30:00	22.7238	22.7238	22.7238	0
2021-11-23 00:35:00	22.7238	22.7238	22.7238	0
2021-11-23 00:40:00	22.7238	22.7238	22.7238	0
2021-11-23 00:45:00	22.7238	22.7238	22.7238	0
2021-11-23 00:50:00	22.7238	22.7238	22.7238	0
2021-11-23 00:55:00	22.7238	22.7238	22.7238	0
2021-11-23 01:00:00	22.7238	22.7238	22.7238	0
2021-11-23 01:05:00	22.7238	22.7238	22.7238	0
2021-11-23 01:10:00	22.7238	22.7238	22.7238	0
2021-11-23 01:15:00	22.7238	22.7238	22.7238	0
2021-11-23 01:20:00	22.7238	22.7238	22.7238	0
2021-11-23 01:25:00	22.7171	22.72313	22.7171	0
2021-11-23 01:30:00	22.7171	22.72246	22.7171	0
2021-11-23 01:35:00	22.7171	22.72179	22.7171	0
2021-11-23 01:40:00	22.7171	22.72112	22.7171	0
2021-11-23 01:45:00	22.7171	22.72045	22.7171	0
2021-11-23 01:50:00	22.7171	22.71978	22.7171	0
2021-11-23 01:55:00	22.7104	22.71844	22.7104	0
2021-11-23 02:00:00	22.7104	22.7171	22.7104	0
2021-11-23 02:05:00	22.7104	22.71576	22.7104	0
2021-11-23 02:10:00	22.7104	22.71442	22.7104	0
2021-11-23 02:15:00	22.7104	22.71375	22.7104	0
2021-11-23 02:20:00	22.7038	22.71242	22.7038	0
2021-11-23 02:25:00	22.7038	22.71109	22.7038	0
2021-11-23 02:30:00	22.7038	22.70976	22.7038	0
2021-11-23 02:35:00	22.7038	22.70843	22.7038	0
2021-11-23 02:40:00	22.6971	22.70643	22.6971	0
2021-11-23 02:45:00	22.6971	22.7051	22.6971	0
2021-11-23 02:50:00	22.6904	22.7031	22.6904	0
2021-11-23 02:55:00	22.6904	22.7011	22.6904	0
2021-11-23 03:00:00	22.6838	22.69844	22.6838	0
2021-11-23 03:05:00	22.6904	22.69644	22.6904	0
2021-11-23 03:10:00	22.6838	22.69444	22.6838	0
2021-11-23 03:15:00	22.6838	22.69244	22.6838	0
2021-11-23 03:20:00	22.6771	22.68977	22.6771	0
2021-11-23 03:25:00	22.6771	22.6871	22.6771	0
2021-11-23 03:30:00	22.6704	22.68443	22.6704	0
2021-11-23 03:35:00	22.6704	22.68176	22.6704	0
2021-11-23 03:40:00	22.6637	22.67909	22.6637	0
2021-11-23 03:45:00	22.6637	22.67642	22.6637	0
2021-11-23 03:50:00	22.6571	22.67375	22.6571	0
2021-11-23 03:55:00	22.6571	22.67042	22.6571	0
2021-11-23 04:00:00	22.6571	22.66775	22.6571	0
2021-11-23 04:05:00	22.6504	22.66441	22.6504	0
2021-11-23 04:10:00	22.6437	22.66107	22.6437	0
2021-11-23 04:15:00	22.6437	22.65773	22.6437	0
2021-11-23 04:20:00	22.6371	22.6544	22.6371	0
2021-11-23 04:25:00	22.6304	22.6504	22.6304	0
2021-11-23 04:30:00	22.6304	22.64707	22.6304	0
2021-11-23 04:35:00	22.6237	22.64307	22.6237	0
2021-11-23 04:40:00	22.6171	22.63907	22.6171	0
2021-11-23 04:45:00	22.6171	22.63507	22.6171	0
2021-11-23 04:50:00	22.6104	22.6304	22.6104	0
2021-11-23 04:55:00	22.6104	22.6264	22.6104	0
2021-11-23 05:00:00	22.6037	22.6224	22.6037	0
2021-11-23 05:05:00	22.6037	22.6184	22.6037	0
2021-11-23 05:10:00	22.597	22.61439	22.597	0
2021-11-23 05:15:00	22.597	22.61105	22.597	0
2021-11-23 05:20:00	22.5904	22.60705	22.5904	0
2021-11-23 05:25:00	22.5904	22.60372	22.5904	0
2021-11-23 05:30:00	22.5837	22.60038	22.5837	0
2021-11-23 05:35:00	22.5837	22.59704	22.5837	0
2021-11-23 05:40:00	22.577	22.5937	22.577	0
2021-11-23 05:45:00	22.577	22.59036	22.577	0
2021-11-23 05:50:00	22.577	22.58769	22.577	0
2021-11-23 05:55:00	22.5704	22.58436	22.5704	0
2021-11-23 06:00:00	22.5704	22.5817	22.5704	0
2021-11-23 06:05:00	22.5704	22.57904	22.5704	0
2021-11-23 06:10:00	22.5704	22.57704	22.5704	0
2021-11-23 06:15:00	22.5637	22.57437	22.5637	0
2021-11-23 06:20:00	22.5637	22.57237	22.5637	0
2021-11-23 06:25:00	22.5637	22.57037	22.5637	0
2021-11-23 06:30:00	22.5637	22.56904	22.5637	0
2021-11-23 06:35:00	22.5237	22.56371	22.5237	0
2021-11-23 06:40:00	22.5237	22.55838	22.5237	0
2021-11-23 06:45:00	22.497	22.55104	22.497	0
2021-11-23 06:50:00	22.4703	22.54103	22.4703	0
2021-11-23 06:55:00	22.4636	22.53035	22.4636	0
2021-11-23 07:00:00	22.457	22.51901	22.457	0
2021-11-23 07:05:00	22.4436	22.507	22.4436	0
2021-11-23 07:10:00	22.4436	22.49499	22.4436	0
2021-11-23 07:15:00	22.437	22.48232	22.437	0
2021-11-23 07:20:00	22.4303	22.46898	22.4303	0
2021-11-23 07:25:00	22.417	22.45831	22.417	0
2021-11-23 07:30:00	22.417	22.44764	22.417	0
2021-11-23 07:35:00	22.4103	22.43897	22.4103	0
2021-11-23 07:40:00	22.4036	22.4323	22.4036	0
2021-11-23 07:45:00	22.4036	22.4263	22.4036	0
2021-11-23 07:50:00	22.397	22.4203	22.397	0
2021-11-23 07:55:00	22.3903	22.41497	22.3903	0
2021-11-23 08:00:00	22.3903	22.40964	22.3903	0
2021-11-23 08:05:00	22.417	22.40764	22.417	0
2021-11-23 08:10:00	22.437	22.40831	22.437	0
2021-11-23 08:15:00	22.4303	22.40964	22.4303	0
2021-11-23 08:20:00	22.4703	22.41497	22.4703	0
2021-11-23 08:25:00	22.497	22.42364	22.497	0
2021-11-23 08:30:00	22.517	22.43498	22.517	0
2021-11-23 08:35:00	22.4837	22.44299	22.4837	0
2021-11-23 08:40:00	22.4703	22.45032	22.4703	0
2021-11-23 08:45:00	22.4903	22.46032	22.4903	0
2021-11-23 08:50:00	22.5037	22.47166	22.5037	0
2021-11-23 08:55:00	22.5103	22.48099	22.5103	0
2021-11-23 09:00:00	22.5237	22.48966	22.5237	0
2021-11-23 09:05:00	22.537	22.50033	22.537	0
2021-11-23 09:10:00	22.577	22.511	22.577	0
2021-11-23 09:15:00	22.5904	22.52034	22.5904	0
2021-11-23 09:20:00	22.6037	22.52901	22.6037	0
2021-11-23 09:25:00	22.6171	22.54235	22.6171	0
2021-11-23 09:30:00	22.6304	22.55836	22.6304	0
2021-11-23 09:35:00	22.6504	22.57437	22.6504	0
2021-11-23 09:40:00	22.6637	22.59037	22.6637	0
2021-11-23 09:45:00	22.6771	22.60705	22.6771	0
2021-11-23 09:50:00	22.6904	22.62372	22.6904	0
2021-11-23 09:55:00	22.6971	22.63973	22.6971	0
2021-11-23 10:00:00	22.7038	22.65241	22.7038	0
2021-11-23 10:05:00	22.7104	22.66441	22.7104	0
2021-11-23 10:10:00	22.7104	22.67508	22.7104	0
2021-11-23 10:15:00	22.7104	22.68441	22.7104	0
2021-11-23 10:20:00	22.7104	22.69241	22.7104	0
2021-11-23 10:25:00	22.7171	22.69908	22.7171	0
2021-11-23 10:30:00	22.7104	22.70375	22.7104	0
2021-11-23 10:35:00	22.7038	22.70642	22.7038	0
2021-11-23 10:40:00	22.7171	22.70909	22.7171	0
2021-11-23 10:45:00	22.7304	22.71242	22.7304	0
2021-11-23 10:50:00	22.7371	22.71575	22.7371	0
2021-11-23 10:55:00	22.7371	22.71842	22.7371	0
2021-11-23 11:00:00	22.7371	22.72109	22.7371	0
2021-11-23 11:05:00	22.7371	22.72376	22.7371	0
2021-11-23 11:10:00	22.7371	22.72643	22.7371	0
2021-11-23 11:15:00	22.7371	22.72843	22.7371	0
2021-11-23 11:20:00	22.7371	22.7311	22.7371	0
2021-11-23 11:25:00	22.7371	22.73443	22.7371	0
2021-11-23 11:30:00	22.7371	22.73643	22.7371	0
2021-11-23 11:35:00	22.7371	22.7371	22.7371	0
2021-11-23 11:40:00	22.7304	22.73643	22.7304	0
2021-11-23 11:45:00	22.7304	22.73576	22.7304	0
2021-11-23 11:50:00	22.7371	22.73576	22.7371	0
2021-11-23 11:55:00	22.7304	22.73509	22.7304	0
2021-11-23 12:00:00	22.7304	22.73442	22.7304	0
2021-11-23 12:05:00	22.7304	22.73375	22.7304	0
2021-11-23 12:10:00	22.7304	22.73308	22.7304	0
2021-11-23 12:15:00	22.7304	22.73241	22.7304	0
2021-11-23 12:20:00	22.7304	22.73174	22.7304	0
2021-11-23 12:25:00	22.7304	22.73107	22.7304	0
2021-11-23 12:30:00	22.7304	22.73107	22.7304	0
2021-11-23 12:35:00	22.7238	22.73041	22.7238	0
2021-11-23 12:40:00	22.7238	22.72908	22.7238	0
2021-11-23 12:45:00	22.7238	22.72842	22.7238	0
2021-11-23 12:50:00	22.7238	22.72776	22.7238	0
2021-11-23 12:55:00	22.7238	22.7271	22.7238	0
2021-11-23 13:00:00	22.7238	22.72644	22.7238	0
2021-11-23 13:05:00	22.7304	22.72644	22.7304	0
2021-11-23 13:10:00	22.7371	22.72711	22.7371	0
2021-11-23 13:15:00	22.7438	22.72845	22.7438	0
2021-11-23 13:20:00	22.7638	22.73179	22.7638	0
2021-11-23 13:25:00	22.7771	22.73712	22.7771	0
2021-11-23 13:30:00	22.7838	22.74312	22.7838	0
2021-11-23 13:35:00	22.7905	22.74979	22.7905	0
2021-11-23 13:40:00	22.7905	22.75646	22.7905	0
2021-11-23 13:45:00	22.7771	22.76179	22.7771	0
2021-11-23 13:50:00	22.7905	22.76846	22.7905	0
2021-11-23 13:55:00	22.7971	22.77513	22.7971	0
2021-11-23 14:00:00	22.7971	22.78113	22.7971	0
2021-11-23 14:05:00	22.7971	22.78646	22.7971	0
2021-11-23 14:10:00	22.7971	22.78979	22.7971	0
2021-11-23 14:15:00	22.7971	22.79179	22.7971	0
2021-11-23 14:20:00	22.7971	22.79312	22.7971	0
2021-11-23 14:25:00	22.7971	22.79378	22.7971	0
2021-11-23 14:30:00	22.7905	22.79378	22.7905	0
2021-11-23 14:35:00	22.7971	22.79578	22.7971	0
2021-11-23 14:40:00	22.7971	22.79644	22.7971	0
2021-11-23 14:45:00	22.7905	22.79578	22.7905	0
2021-11-23 14:50:00	22.7905	22.79512	22.7905	0
2021-11-23 14:55:00	22.7905	22.79446	22.7905	0
2021-11-23 15:00:00	22.7905	22.7938	22.7905	0
2021-11-23 15:05:00	22.7838	22.79247	22.7838	0
2021-11-23 15:10:00	22.7838	22.79114	22.7838	0
2021-11-23 15:15:00	22.7771	22.78914	22.7771	0
2021-11-23 15:20:00	22.7771	22.7878	22.7771	0
2021-11-23 15:25:00	22.7771	22.7858	22.7771	0
2021-11-23 15:30:00	22.7705	22.78314	22.7705	0
2021-11-23 15:35:00	22.7638	22.78047	22.7638	0
2021-11-23 15:40:00	22.7638	22.7778	22.7638	0
2021-11-23 15:45:00	22.7638	22.77513	22.7638	0
2021-11-23 15:50:00	22.7638	22.77246	22.7638	0
2021-11-23 15:55:00	22.7638	22.77046	22.7638	0
2021-11-23 16:00:00	22.7571	22.76779	22.7571	0
2021-11-23 16:05:00	22.7571	22.76579	22.7571	0
2021-11-23 16:10:00	22.7571	22.76379	22.7571	0
2021-11-23 16:15:00	22.7571	22.76179	22.7571	0
2021-11-23 16:20:00	22.7505	22.75979	22.7505	0
2021-11-23 16:25:00	22.7505	22.75846	22.7505	0
2021-11-23 16:30:00	22.7505	22.75713	22.7505	0
2021-11-23 16:35:00	22.7505	22.7558	22.7505	0
2021-11-23 16:40:00	22.7505	22.75447	22.7505	0
2021-11-23 16:45:00	22.7438	22.75247	22.7438	0
2021-11-23 16:50:00	22.7438	22.75114	22.7438	0
2021-11-23 16:55:00	22.7438	22.74981	22.7438	0
2021-11-23 17:00:00	22.7438	22.74848	22.7438	0
2021-11-23 17:05:00	22.7371	22.74648	22.7371	0
2021-11-23 17:10:00	22.7438	22.74581	22.7438	0
2021-11-23 17:15:00	22.7438	22.74514	22.7438	0
2021-11-23 17:20:00	22.7371	22.7438	22.7371	0
2021-11-23 17:25:00	22.7371	22.74246	22.7371	0
2021-11-23 17:30:00	22.7371	22.74112	22.7371	0
2021-11-23 17:35:00	22.7371	22.74045	22.7371	0
2021-11-23 17:40:00	22.7371	22.73978	22.7371	0
2021-11-23 17:45:00	22.7304	22.73844	22.7304	0
2021-11-23 17:50:00	22.7371	22.73777	22.7371	0
2021-11-23 17:55:00	22.7371	22.73777	22.7371	0
2021-11-23 18:00:00	22.7371	22.7371	22.7371	0
2021-11-23 18:05:00	22.7304	22.73576	22.7304	0
2021-11-23 18:10:00	22.7304	22.73509	22.7304	0
2021-11-23 18:15:00	22.7304	22.73442	22.7304	0
2021-11-23 18:20:00	22.7304	22.73375	22.7304	0
2021-11-23 18:25:00	22.7304	22.73308	22.7304	0
2021-11-23 18:30:00	22.7304	22.73241	22.7304	0
2021-11-23 18:35:00	22.7304	22.73241	22.7304	0
2021-11-23 18:40:00	22.7304	22.73174	22.7304	0
2021-11-23 18:45:00	22.7304	22.73107	22.7304	0
2021-11-23 18:50:00	22.7304	22.7304	22.7304	0
2021-11-23 18:55:00	22.7304	22.7304	22.7304	0
2021-11-23 19:00:00	22.7304	22.7304	22.7304	0
2021-11-23 19:05:00	22.7304	22.7304	22.7304	0
2021-11-23 19:10:00	22.7304	22.7304	22.7304	0
2021-11-23 19:15:00	22.7304	22.7304	22.7304	0
2021-11-23 19:20:00	22.7304	22.7304	22.7304	0
2021-11-23 19:25:00	22.7238	22.72974	22.7238	0
2021-11-23 19:30:00	22.7238	22.72908	22.7238	0
2021-11-23 19:35:00	22.7238	22.72842	22.7238	0
2021-11-23 19:40:00	22.7238	22.72776	22.7238	0
2021-11-23 19:45:00	22.7238	22.7271	22.7238	0
2021-11-23 19:50:00	22.7238	22.72644	22.7238	0
2021-11-23 19:55:00	22.7238	22.72578	22.7238	0
2021-11-23 20:00:00	22.7238	22.72512	22.7238	0
2021-11-23 20:05:00	22.7238	22.72446	22.7238	0
2021-11-23 20:10:00	22.7238	22.7238	22.7238	0
2021-11-23 20:15:00	22.7171	22.72313	22.7171	0
2021-11-23 20:20:00	22.7171	22.72246	22.7171	0
2021-11-23 20:25:00	22.7171	22.72179	22.7171	0
2021-11-23 20:30:00	22.7104	22.72045	22.7104	0
2021-11-23 20:35:00	22.7104	22.71911	22.7104	0
2021-11-23 20:40:00	22.7104	22.71777	22.7104	0
2021-11-23 20:45:00	22.7104	22.71643	22.7104	0
2021-11-23 20:50:00	22.7104	22.71509	22.7104	0
2021-11-23 20:55:00	22.7038	22.71309	22.7038	0
2021-11-23 21:00:00	22.7038	22.71109	22.7038	0
2021-11-23 21:05:00	22.7038	22.70976	22.7038	0
2021-11-23 21:10:00	22.6971	22.70776	22.6971	0
2021-11-23 21:15:00	22.6971	22.70576	22.6971	0
2021-11-23 21:20:00	22.6971	22.70443	22.6971	0
2021-11-23 21:25:00	22.6971	22.7031	22.6971	0
2021-11-23 21:30:00	22.6971	22.70177	22.6971	0
2021-11-23 21:35:00	22.6971	22.70044	22.6971	0
2021-11-23 21:40:00	22.6904	22.69844	22.6904	0
2021-11-23 21:45:00	22.6904	22.6971	22.6904	0
2021-11-23 21:50:00	22.6904	22.69576	22.6904	0
2021-11-23 21:55:00	22.6838	22.69376	22.6838	0
2021-11-23 22:00:00	22.6838	22.69243	22.6838	0
2021-11-23 22:05:00	22.6838	22.6911	22.6838	0
2021-11-23 22:10:00	22.6838	22.68977	22.6838	0
2021-11-23 22:15:00	22.6771	22.68777	22.6771	0
2021-11-23 22:20:00	22.6704	22.6851	22.6704	0
2021-11-23 22:25:00	22.6704	22.68243	22.6704	0
2021-11-23 22:30:00	22.6704	22.68043	22.6704	0
2021-11-23 22:35:00	22.6704	22.67843	22.6704	0
2021-11-23 22:40:00	22.6637	22.67576	22.6637	0
2021-11-23 22:45:00	22.6637	22.67375	22.6637	0
2021-11-23 22:50:00	22.6637	22.67174	22.6637	0
2021-11-23 22:55:00	22.6637	22.66973	22.6637	0
2021-11-23 23:00:00	22.6571	22.66706	22.6571	0
2021-11-23 23:05:00	22.6571	22.66506	22.6571	0
2021-11-23 23:10:00	22.6504	22.66306	22.6504	0
2021-11-23 23:15:00	22.6571	22.66173	22.6571	0
2021-11-23 23:20:00	22.6571	22.6604	22.6571	0
2021-11-23 23:25:00	22.6504	22.6584	22.6504	0
2021-11-23 23:30:00	22.6437	22.6564	22.6437	0
2021-11-23 23:35:00	22.6437	22.6544	22.6437	0
2021-11-23 23:40:00	22.6437	22.6524	22.6437	0
2021-11-23 23:45:00	22.6437	22.6504	22.6437	0
2021-11-23 23:50:00	22.6437	22.64906	22.6437	0
2021-11-23 23:55:00	22.6371	22.64706	22.6371	0
2021-11-24 00:00:00	22.6371	22.64573	22.6371	0
2021-11-24 00:05:00	22.6304	22.64306	22.6304	0
2021-11-24 00:10:00	22.6304	22.64039	22.6304	0
2021-11-24 00:15:00	22.6304	22.63839	22.6304	0
2021-11-24 00:20:00	22.6304	22.63706	22.6304	0
2021-11-24 00:25:00	22.6304	22.63573	22.6304	0
2021-11-24 00:30:00	22.6237	22.63373	22.6237	0
2021-11-24 00:35:00	22.6304	22.6324	22.6304	0
2021-11-24 00:40:00	22.6237	22.6304	22.6237	0
2021-11-24 00:45:00	22.6237	22.62906	22.6237	0
2021-11-24 00:50:00	22.6171	22.62706	22.6171	0
2021-11-24 00:55:00	22.6171	22.62573	22.6171	0
2021-11-24 01:00:00	22.6171	22.6244	22.6171	0
2021-11-24 01:05:00	22.6171	22.62307	22.6171	0
2021-11-24 01:10:00	22.6171	22.62174	22.6171	0
2021-11-24 01:15:00	22.6104	22.61974	22.6104	0
2021-11-24 01:20:00	22.6171	22.61908	22.6171	0
2021-11-24 01:25:00	22.6104	22.61708	22.6104	0
2021-11-24 01:30:00	22.6037	22.61508	22.6037	0
2021-11-24 01:35:00	22.6037	22.61308	22.6037	0
2021-11-24 01:40:00	22.6037	22.61174	22.6037	0
2021-11-24 01:45:00	22.6037	22.6104	22.6037	0
2021-11-24 01:50:00	22.6037	22.60906	22.6037	0
2021-11-24 01:55:00	22.597	22.60705	22.597	0
2021-11-24 02:00:00	22.6037	22.60571	22.6037	0
2021-11-24 02:05:00	22.597	22.60437	22.597	0
2021-11-24 02:10:00	22.5904	22.6017	22.5904	0
2021-11-24 02:15:00	22.5904	22.5997	22.5904	0
2021-11-24 02:20:00	22.5904	22.59837	22.5904	0
2021-11-24 02:25:00	22.5904	22.59704	22.5904	0
2021-11-24 02:30:00	22.5837	22.59504	22.5837	0
2021-11-24 02:35:00	22.5837	22.59304	22.5837	0
2021-11-24 02:40:00	22.5837	22.59104	22.5837	0
2021-11-24 02:45:00	22.5837	22.58971	22.5837	0
2021-11-24 02:50:00	22.577	22.58704	22.577	0
2021-11-24 02:55:00	22.577	22.58504	22.577	0
2021-11-24 03:00:00	22.577	22.5837	22.577	0
2021-11-24 03:05:00	22.577	22.58236	22.577	0
2021-11-24 03:10:00	22.577	22.58102	22.577	0
2021-11-24 03:15:00	22.577	22.57968	22.577	0
2021-11-24 03:20:00	22.5704	22.57835	22.5704	0
2021-11-24 03:25:00	22.5704	22.57702	22.5704	0
2021-11-24 03:30:00	22.5704	22.57569	22.5704	0
2021-11-24 03:35:00	22.5704	22.57436	22.5704	0
2021-11-24 03:40:00	22.5704	22.5737	22.5704	0
2021-11-24 03:45:00	22.5637	22.57237	22.5637	0
2021-11-24 03:50:00	22.5637	22.57104	22.5637	0
2021-11-24 03:55:00	22.557	22.56904	22.557	0
2021-11-24 04:00:00	22.557	22.56704	22.557	0
2021-11-24 04:05:00	22.557	22.56504	22.557	0
2021-11-24 04:10:00	22.5504	22.56304	22.5504	0
2021-11-24 04:15:00	22.5504	22.56104	22.5504	0
2021-11-24 04:20:00	22.5504	22.55904	22.5504	0
2021-11-24 04:25:00	22.5504	22.55704	22.5504	0
2021-11-24 04:30:00	22.5504	22.55504	22.5504	0
2021-11-24 04:35:00	22.5504	22.55371	22.5504	0
2021-11-24 04:40:00	22.5504	22.55238	22.5504	0
2021-11-24 04:45:00	22.5504	22.55172	22.5504	0
2021-11-24 04:50:00	22.5437	22.55039	22.5437	0
2021-11-24 04:55:00	22.5437	22.54906	22.5437	0
2021-11-24 05:00:00	22.5437	22.54839	22.5437	0
2021-11-24 05:05:00	22.537	22.54705	22.537	0
2021-11-24 05:10:00	22.537	22.54571	22.537	0
2021-11-24 05:15:00	22.537	22.54437	22.537	0
2021-11-24 05:20:00	22.537	22.54303	22.537	0
2021-11-24 05:25:00	22.537	22.54169	22.537	0
2021-11-24 05:30:00	22.537	22.54035	22.537	0
2021-11-24 05:35:00	22.5304	22.53835	22.5304	0
2021-11-24 05:40:00	22.5304	22.53702	22.5304	0
2021-11-24 05:45:00	22.5304	22.53569	22.5304	0
2021-11-24 05:50:00	22.5304	22.53436	22.5304	0
2021-11-24 05:55:00	22.537	22.53436	22.537	0
2021-11-24 06:00:00	22.5304	22.5337	22.5304	0
2021-11-24 06:05:00	22.5304	22.53304	22.5304	0
2021-11-24 06:10:00	22.537	22.53304	22.537	0
2021-11-24 06:15:00	22.5304	22.53238	22.5304	0
2021-11-24 06:20:00	22.5304	22.53172	22.5304	0
2021-11-24 06:25:00	22.5304	22.53172	22.5304	0
2021-11-24 06:30:00	22.537	22.53238	22.537	0
2021-11-24 06:35:00	22.5237	22.53171	22.5237	0
2021-11-24 06:40:00	22.5304	22.53171	22.5304	0
2021-11-24 06:45:00	22.5237	22.53038	22.5237	0
2021-11-24 06:50:00	22.5304	22.53038	22.5304	0
2021-11-24 06:55:00	22.5237	22.52971	22.5237	0
2021-11-24 07:00:00	22.5237	22.52838	22.5237	0
2021-11-24 07:05:00	22.5237	22.52771	22.5237	0
2021-11-24 07:10:00	22.5504	22.52971	22.5504	0
2021-11-24 07:15:00	22.5637	22.53304	22.5637	0
2021-11-24 07:20:00	22.5637	22.53571	22.5637	0
2021-11-24 07:25:00	22.5637	22.53971	22.5637	0
2021-11-24 07:30:00	22.557	22.54237	22.557	0
2021-11-24 07:35:00	22.5637	22.54637	22.5637	0
2021-11-24 07:40:00	22.5837	22.5517	22.5837	0
2021-11-24 07:45:00	22.5904	22.55837	22.5904	0
2021-11-24 07:50:00	22.6037	22.56637	22.6037	0
2021-11-24 07:55:00	22.6437	22.57837	22.6437	0
2021-11-24 08:00:00	22.6571	22.58904	22.6571	0
2021-11-24 08:05:00	22.6771	22.60038	22.6771	0
2021-11-24 08:10:00	22.6838	22.61239	22.6838	0
2021-11-24 08:15:00	22.7038	22.6264	22.7038	0
2021-11-24 08:20:00	22.7238	22.64308	22.7238	0
2021-11-24 08:25:00	22.7505	22.66176	22.7505	0
2021-11-24 08:30:00	22.7638	22.67977	22.7638	0
2021-11-24 08:35:00	22.7705	22.69778	22.7705	0
2021-11-24 08:40:00	22.7838	22.71579	22.7838	0
2021-11-24 08:45:00	22.7971	22.73113	22.7971	0
2021-11-24 08:50:00	22.8238	22.7478	22.8238	0
2021-11-24 08:55:00	22.8372	22.76381	22.8372	0
2021-11-24 09:00:00	22.8438	22.77981	22.8438	0
2021-11-24 09:05:00	22.8572	22.79515	22.8572	0
2021-11-24 09:10:00	22.8905	22.81182	22.8905	0
2021-11-24 09:15:00	22.8972	22.82649	22.8972	0
2021-11-24 09:20:00	22.9105	22.84116	22.9105	0
2021-11-24 09:25:00	22.9239	22.8565	22.9239	0
2021-11-24 09:30:00	22.9305	22.87117	22.9305	0
2021-11-24 09:35:00	22.9372	22.88518	22.9372	0
2021-11-24 09:40:00	22.9505	22.89785	22.9505	0
2021-11-24 09:45:00	22.9572	22.90985	22.9572	0
2021-11-24 09:50:00	22.9639	22.92186	22.9639	0
2021-11-24 09:55:00	22.9772	22.93386	22.9772	0
2021-11-24 10:00:00	22.9906	22.94387	22.9906	0
2021-11-24 10:05:00	23.0039	22.95454	23.0039	0
2021-11-24 10:10:00	23.0439	22.96788	23.0439	0
2021-11-24 10:15:00	23.0573	22.98122	23.0573	0
2021-11-24 10:20:00	23.0573	22.9939	23.0573	0
2021-11-24 10:25:00	23.0573	23.00591	23.0573	0
2021-11-24 10:30:00	23.0506	23.01592	23.0506	0
2021-11-24 10:35:00	23.0573	23.02593	23.0573	0
2021-11-24 10:40:00	23.0639	23.03593	23.0639	0
2021-11-24 10:45:00	23.0773	23.04594	23.0773	0
2021-11-24 10:50:00	23.0839	23.05527	23.0839	0
2021-11-24 10:55:00	23.0773	23.06261	23.0773	0
2021-11-24 11:00:00	23.0706	23.06528	23.0706	0
2021-11-24 11:05:00	23.0773	23.06728	23.0773	0
2021-11-24 11:10:00	23.0839	23.06994	23.0839	0
2021-11-24 11:15:00	23.0839	23.0726	23.0839	0
2021-11-24 11:20:00	23.0839	23.07593	23.0839	0
2021-11-24 11:25:00	23.0973	23.07993	23.0973	0
2021-11-24 11:30:00	23.0973	23.08327	23.0973	0
2021-11-24 11:35:00	23.1039	23.08593	23.1039	0
2021-11-24 11:40:00	23.1039	23.08793	23.1039	0
2021-11-24 11:45:00	23.1106	23.09126	23.1106	0
2021-11-24 11:50:00	23.1239	23.09659	23.1239	0
2021-11-24 11:55:00	23.1373	23.10259	23.1373	0
2021-11-24 12:00:00	23.1373	23.10793	23.1373	0
2021-11-24 12:05:00	23.1373	23.11327	23.1373	0
2021-11-24 12:10:00	23.1373	23.11861	23.1373	0
2021-11-24 12:15:00	23.1373	23.12261	23.1373	0
2021-11-24 12:20:00	23.144	23.12728	23.144	0
2021-11-24 12:25:00	23.144	23.13129	23.144	0
2021-11-24 12:30:00	23.144	23.1353	23.144	0
2021-11-24 12:35:00	23.1506	23.1393	23.1506	0
2021-11-24 12:40:00	23.1506	23.14197	23.1506	0
2021-11-24 12:45:00	23.1506	23.1433	23.1506	0
2021-11-24 12:50:00	23.1573	23.1453	23.1573	0
2021-11-24 12:55:00	23.1506	23.14663	23.1506	0
2021-11-24 13:00:00	23.164	23.1493	23.164	0
2021-11-24 13:05:00	23.1573	23.1513	23.1573	0
2021-11-24 13:10:00	23.164	23.1533	23.164	0
2021-11-24 13:15:00	23.1573	23.15463	23.1573	0
2021-11-24 13:20:00	23.1506	23.15529	23.1506	0
2021-11-24 13:25:00	23.1506	23.15529	23.1506	0
2021-11-24 13:30:00	23.144	23.15463	23.144	0
2021-11-24 13:35:00	23.1373	23.1533	23.1373	0
2021-11-24 13:40:00	23.1239	23.14996	23.1239	0
2021-11-24 13:45:00	23.1173	23.14663	23.1173	0
2021-11-24 13:50:00	23.1106	23.14129	23.1106	0
2021-11-24 13:55:00	23.1039	23.13595	23.1039	0
2021-11-24 14:00:00	23.0973	23.12928	23.0973	0
2021-11-24 14:05:00	23.0973	23.12328	23.0973	0
2021-11-24 14:10:00	23.0906	23.11728	23.0906	0
2021-11-24 14:15:00	23.0839	23.11061	23.0839	0
2021-11-24 14:20:00	23.0773	23.10394	23.0773	0
2021-11-24 14:25:00	23.0773	23.09794	23.0773	0
2021-11-24 14:30:00	23.0706	23.09261	23.0706	0
2021-11-24 14:35:00	23.0573	23.08661	23.0573	0
2021-11-24 14:40:00	23.0573	23.08128	23.0573	0
2021-11-24 14:45:00	23.0506	23.07595	23.0506	0
2021-11-24 14:50:00	23.0439	23.07061	23.0439	0
2021-11-24 14:55:00	23.0439	23.06527	23.0439	0
2021-11-24 15:00:00	23.0373	23.05994	23.0373	0
2021-11-24 15:05:00	23.0306	23.05461	23.0306	0
2021-11-24 15:10:00	23.0239	23.04927	23.0239	0
2021-11-24 15:15:00	23.0172	23.04326	23.0172	0
2021-11-24 15:20:00	23.0106	23.03726	23.0106	0
2021-11-24 15:25:00	23.0039	23.03192	23.0039	0
2021-11-24 15:30:00	23.0039	23.02658	23.0039	0
2021-11-24 15:35:00	22.9972	23.02124	22.9972	0
2021-11-24 15:40:00	22.9972	23.01657	22.9972	0
2021-11-24 15:45:00	22.9906	23.01124	22.9906	0
2021-11-24 15:50:00	22.9906	23.00657	22.9906	0
2021-11-24 15:55:00	22.9839	23.0019	22.9839	0
2021-11-24 16:00:00	22.9772	22.99723	22.9772	0
2021-11-24 16:05:00	22.9705	22.99256	22.9705	0
2021-11-24 16:10:00	22.9705	22.98855	22.9705	0
2021-11-24 16:15:00	22.9639	22.98455	22.9639	0
2021-11-24 16:20:00	22.9639	22.98055	22.9639	0
2021-11-24 16:25:00	22.9572	22.97655	22.9572	0
2021-11-24 16:30:00	22.9572	22.97255	22.9572	0
2021-11-24 16:35:00	22.9505	22.96854	22.9505	0
2021-11-24 16:40:00	22.9439	22.96387	22.9439	0
2021-11-24 16:45:00	22.9372	22.9592	22.9372	0
2021-11-24 16:50:00	22.9372	22.9552	22.9372	0
2021-11-24 16:55:00	22.9372	22.95187	22.9372	0
2021-11-24 17:00:00	22.9305	22.94787	22.9305	0
2021-11-24 17:05:00	22.9239	22.94387	22.9239	0
2021-11-24 17:10:00	22.9239	22.93987	22.9239	0
2021-11-24 17:15:00	22.9172	22.93587	22.9172	0
2021-11-24 17:20:00	22.9105	22.9312	22.9105	0
2021-11-24 17:25:00	22.9105	22.9272	22.9105	0
2021-11-24 17:30:00	22.9039	22.9232	22.9039	0
2021-11-24 17:35:00	22.8972	22.9192	22.8972	0
2021-11-24 17:40:00	22.8972	22.9152	22.8972	0
2021-11-24 17:45:00	22.8972	22.9112	22.8972	0
2021-11-24 17:50:00	22.8905	22.9072	22.8905	0
2021-11-24 17:55:00	22.8905	22.90386	22.8905	0
2021-11-24 18:00:00	22.8838	22.89985	22.8838	0
2021-11-24 18:05:00	22.8772	22.89585	22.8772	0
2021-11-24 18:10:00	22.8772	22.89252	22.8772	0
2021-11-24 18:15:00	22.8772	22.88919	22.8772	0
2021-11-24 18:20:00	22.8705	22.88585	22.8705	0
2021-11-24 18:25:00	22.8705	22.88318	22.8705	0
2021-11-24 18:30:00	22.8705	22.88051	22.8705	0
2021-11-24 18:35:00	22.8638	22.87717	22.8638	0
2021-11-24 18:40:00	22.8638	22.8745	22.8638	0
2021-11-24 18:45:00	22.8638	22.87183	22.8638	0
2021-11-24 18:50:00	22.8572	22.86917	22.8572	0
2021-11-24 18:55:00	22.8572	22.86717	22.8572	0
2021-11-24 19:00:00	22.8505	22.8645	22.8505	0
2021-11-24 19:05:00	22.8505	22.86183	22.8505	0
2021-11-24 19:10:00	22.8505	22.85983	22.8505	0
2021-11-24 19:15:00	22.8505	22.85783	22.8505	0
2021-11-24 19:20:00	22.8438	22.85516	22.8438	0
2021-11-24 19:25:00	22.8438	22.85316	22.8438	0
2021-11-24 19:30:00	22.8372	22.8505	22.8372	0
2021-11-24 19:35:00	22.8438	22.8485	22.8438	0
2021-11-24 19:40:00	22.8372	22.8465	22.8372	0
2021-11-24 19:45:00	22.8372	22.8445	22.8372	0
2021-11-24 19:50:00	22.8305	22.8425	22.8305	0
2021-11-24 19:55:00	22.8305	22.8405	22.8305	0
2021-11-24 20:00:00	22.8305	22.8385	22.8305	0
2021-11-24 20:05:00	22.8305	22.8365	22.8305	0
2021-11-24 20:10:00	22.8305	22.83517	22.8305	0
2021-11-24 20:15:00	22.8238	22.83317	22.8238	0
2021-11-24 20:20:00	22.8305	22.8325	22.8305	0
2021-11-24 20:25:00	22.8238	22.8305	22.8238	0
2021-11-24 20:30:00	22.8171	22.82849	22.8171	0
2021-11-24 20:35:00	22.8171	22.82648	22.8171	0
2021-11-24 20:40:00	22.8171	22.82514	22.8171	0
2021-11-24 20:45:00	22.8171	22.8238	22.8171	0
2021-11-24 20:50:00	22.8171	22.82246	22.8171	0
2021-11-24 20:55:00	22.8171	22.82112	22.8171	0
2021-11-24 21:00:00	22.8171	22.81978	22.8171	0
2021-11-24 21:05:00	22.8171	22.81911	22.8171	0
2021-11-24 21:10:00	22.8105	22.81711	22.8105	0
2021-11-24 21:15:00	22.8105	22.81578	22.8105	0
2021-11-24 21:20:00	22.8038	22.81445	22.8038	0
2021-11-24 21:25:00	22.8038	22.81312	22.8038	0
2021-11-24 21:30:00	22.8105	22.81246	22.8105	0
2021-11-24 21:35:00	22.8038	22.81113	22.8038	0
2021-11-24 21:40:00	22.8038	22.8098	22.8038	0
2021-11-24 21:45:00	22.8038	22.80847	22.8038	0
2021-11-24 21:50:00	22.7971	22.80647	22.7971	0
2021-11-24 21:55:00	22.8038	22.80514	22.8038	0
2021-11-24 22:00:00	22.8038	22.80447	22.8038	0
2021-11-24 22:05:00	22.8038	22.8038	22.8038	0
2021-11-24 22:10:00	22.8038	22.8038	22.8038	0
2021-11-24 22:15:00	22.7971	22.80313	22.7971	0
2021-11-24 22:20:00	22.7971	22.80179	22.7971	0
2021-11-24 22:25:00	22.7971	22.80112	22.7971	0
2021-11-24 22:30:00	22.7905	22.79979	22.7905	0
2021-11-24 22:35:00	22.7971	22.79912	22.7971	0
2021-11-24 22:40:00	22.7905	22.79846	22.7905	0
2021-11-24 22:45:00	22.7905	22.79713	22.7905	0
2021-11-24 22:50:00	22.7905	22.7958	22.7905	0
2021-11-24 22:55:00	22.7905	22.79447	22.7905	0
2021-11-24 23:00:00	22.7905	22.79314	22.7905	0
2021-11-24 23:05:00	22.7838	22.79181	22.7838	0
2021-11-24 23:10:00	22.7838	22.79048	22.7838	0
2021-11-24 23:15:00	22.7838	22.78915	22.7838	0
2021-11-24 23:20:00	22.7771	22.78781	22.7771	0
2021-11-24 23:25:00	22.7771	22.78581	22.7771	0
2021-11-24 23:30:00	22.7771	22.78447	22.7771	0
2021-11-24 23:35:00	22.7771	22.78313	22.7771	0
2021-11-24 23:40:00	22.7705	22.78113	22.7705	0
2021-11-24 23:45:00	22.7771	22.77979	22.7771	0
2021-11-24 23:50:00	22.7638	22.77712	22.7638	0
2021-11-24 23:55:00	22.7638	22.77512	22.7638	0
2021-11-25 00:00:00	22.7638	22.77312	22.7638	0
2021-11-25 00:05:00	22.7638	22.77112	22.7638	0
2021-11-25 00:10:00	22.7571	22.76912	22.7571	0
2021-11-25 00:15:00	22.7505	22.76646	22.7505	0
2021-11-25 00:20:00	22.7505	22.7638	22.7505	0
2021-11-25 00:25:00	22.7505	22.76114	22.7505	0
2021-11-25 00:30:00	22.7438	22.75847	22.7438	0
2021-11-25 00:35:00	22.7438	22.75514	22.7438	0
2021-11-25 00:40:00	22.7438	22.75314	22.7438	0
2021-11-25 00:45:00	22.7371	22.75047	22.7371	0
2021-11-25 00:50:00	22.7371	22.7478	22.7371	0
2021-11-25 00:55:00	22.7371	22.74513	22.7371	0
2021-11-25 01:00:00	22.7304	22.74246	22.7304	0
2021-11-25 01:05:00	22.7304	22.74045	22.7304	0
2021-11-25 01:10:00	22.7238	22.73778	22.7238	0
2021-11-25 01:15:00	22.7238	22.73511	22.7238	0
2021-11-25 01:20:00	22.7238	22.73311	22.7238	0
2021-11-25 01:25:00	22.7238	22.73111	22.7238	0
2021-11-25 01:30:00	22.7171	22.72844	22.7171	0
2021-11-25 01:35:00	22.7171	22.72644	22.7171	0
2021-11-25 01:40:00	22.7104	22.72377	22.7104	0
2021-11-25 01:45:00	22.7104	22.7211	22.7104	0
2021-11-25 01:50:00	22.7104	22.7191	22.7104	0
2021-11-25 01:55:00	22.7104	22.7171	22.7104	0
2021-11-25 02:00:00	22.7104	22.71576	22.7104	0
2021-11-25 02:05:00	22.7038	22.71376	22.7038	0
2021-11-25 02:10:00	22.7038	22.71176	22.7038	0
2021-11-25 02:15:00	22.7038	22.70976	22.7038	0
2021-11-25 02:20:00	22.6971	22.70776	22.6971	0
2021-11-25 02:25:00	22.6971	22.70576	22.6971	0
2021-11-25 02:30:00	22.6904	22.70376	22.6904	0
2021-11-25 02:35:00	22.6904	22.70176	22.6904	0
2021-11-25 02:40:00	22.6838	22.6991	22.6838	0
2021-11-25 02:45:00	22.6838	22.69644	22.6838	0
2021-11-25 02:50:00	22.6838	22.69378	22.6838	0
2021-11-25 02:55:00	22.6838	22.69178	22.6838	0
2021-11-25 03:00:00	22.6771	22.68911	22.6771	0
2021-11-25 03:05:00	22.6704	22.68577	22.6704	0
2021-11-25 03:10:00	22.6704	22.6831	22.6704	0
2021-11-25 03:15:00	22.6704	22.68043	22.6704	0
2021-11-25 03:20:00	22.6704	22.67843	22.6704	0
2021-11-25 03:25:00	22.6637	22.67576	22.6637	0
2021-11-25 03:30:00	22.6637	22.67375	22.6637	0
2021-11-25 03:35:00	22.6571	22.67108	22.6571	0
2021-11-25 03:40:00	22.6571	22.66841	22.6571	0
2021-11-25 03:45:00	22.6571	22.66574	22.6571	0
2021-11-25 03:50:00	22.6571	22.66374	22.6571	0
2021-11-25 03:55:00	22.6504	22.66174	22.6504	0
2021-11-25 04:00:00	22.6504	22.65974	22.6504	0
2021-11-25 04:05:00	22.6504	22.65774	22.6504	0
2021-11-25 04:10:00	22.6437	22.65507	22.6437	0
2021-11-25 04:15:00	22.6437	22.65307	22.6437	0
2021-11-25 04:20:00	22.6437	22.65107	22.6437	0
2021-11-25 04:25:00	22.6371	22.64907	22.6371	0
2021-11-25 04:30:00	22.6371	22.64707	22.6371	0
2021-11-25 04:35:00	22.6304	22.6444	22.6304	0
2021-11-25 04:40:00	22.6304	22.64173	22.6304	0
2021-11-25 04:45:00	22.6304	22.63973	22.6304	0
2021-11-25 04:50:00	22.6304	22.63773	22.6304	0
2021-11-25 04:55:00	22.6237	22.63506	22.6237	0
2021-11-25 05:00:00	22.6237	22.63306	22.6237	0
2021-11-25 05:05:00	22.6237	22.63106	22.6237	0
2021-11-25 05:10:00	22.6237	22.62906	22.6237	0
2021-11-25 05:15:00	22.6237	22.62772	22.6237	0
2021-11-25 05:20:00	22.6237	22.62638	22.6237	0
2021-11-25 05:25:00	22.6237	22.62571	22.6237	0
2021-11-25 05:30:00	22.6237	22.62504	22.6237	0
2021-11-25 05:35:00	22.6237	22.62437	22.6237	0
2021-11-25 05:40:00	22.6171	22.62304	22.6171	0
2021-11-25 05:45:00	22.6171	22.62238	22.6171	0
2021-11-25 05:50:00	22.6237	22.62238	22.6237	0
2021-11-25 05:55:00	22.6237	22.62238	22.6237	0
2021-11-25 06:00:00	22.6237	22.62238	22.6237	0
2021-11-25 06:05:00	22.6304	22.62305	22.6304	0
2021-11-25 06:10:00	22.6304	22.62372	22.6304	0
2021-11-25 06:15:00	22.6304	22.62439	22.6304	0
2021-11-25 06:20:00	22.6237	22.62439	22.6237	0
2021-11-25 06:25:00	22.6171	22.62373	22.6171	0
2021-11-25 06:30:00	22.6304	22.62506	22.6304	0
2021-11-25 06:35:00	22.6437	22.62772	22.6437	0
2021-11-25 06:40:00	22.6571	22.63106	22.6571	0
2021-11-25 06:45:00	22.6637	22.63506	22.6637	0
2021-11-25 06:50:00	22.6704	22.63973	22.6704	0
2021-11-25 06:55:00	22.6704	22.64373	22.6704	0
2021-11-25 07:00:00	22.6704	22.64773	22.6704	0
2021-11-25 07:05:00	22.6704	22.65173	22.6704	0
2021-11-25 07:10:00	22.6704	22.6564	22.6704	0
2021-11-25 07:15:00	22.6704	22.66173	22.6704	0
2021-11-25 07:20:00	22.6637	22.66506	22.6637	0
2021-11-25 07:25:00	22.6704	22.66773	22.6704	0
2021-11-25 07:30:00	22.6704	22.66906	22.6704	0
2021-11-25 07:35:00	22.6704	22.66973	22.6704	0
2021-11-25 07:40:00	22.6637	22.66906	22.6637	0
2021-11-25 07:45:00	22.6637	22.66839	22.6637	0
2021-11-25 07:50:00	22.6571	22.66706	22.6571	0
2021-11-25 07:55:00	22.6637	22.66639	22.6637	0
2021-11-25 08:00:00	22.6637	22.66572	22.6637	0
2021-11-25 08:05:00	22.6704	22.66572	22.6704	0
2021-11-25 08:10:00	22.6637	22.66572	22.6637	0
2021-11-25 08:15:00	22.6637	22.66505	22.6637	0
2021-11-25 08:20:00	22.6637	22.66438	22.6637	0
2021-11-25 08:25:00	22.6637	22.66371	22.6637	0
2021-11-25 08:30:00	22.6637	22.66371	22.6637	0
2021-11-25 08:35:00	22.6637	22.66371	22.6637	0
2021-11-25 08:40:00	22.6637	22.66437	22.6637	0
2021-11-25 08:45:00	22.6637	22.66437	22.6637	0
2021-11-25 08:50:00	22.6637	22.66437	22.6637	0
2021-11-25 08:55:00	22.6637	22.6637	22.6637	0
2021-11-25 09:00:00	22.6637	22.6637	22.6637	0
2021-11-25 09:05:00	22.6571	22.66304	22.6571	0
2021-11-25 09:10:00	22.6637	22.66304	22.6637	0
2021-11-25 09:15:00	22.6571	22.66238	22.6571	0
2021-11-25 09:20:00	22.6637	22.66238	22.6637	0
2021-11-25 09:25:00	22.6771	22.66372	22.6771	0
2021-11-25 09:30:00	22.6971	22.66706	22.6971	0
2021-11-25 09:35:00	22.6971	22.6704	22.6971	0
2021-11-25 09:40:00	22.7038	22.67441	22.7038	0
2021-11-25 09:45:00	22.6971	22.67775	22.6971	0
2021-11-25 09:50:00	22.7038	22.68176	22.7038	0
2021-11-25 09:55:00	22.7104	22.68709	22.7104	0
2021-11-25 10:00:00	22.7104	22.69176	22.7104	0
2021-11-25 10:05:00	22.7104	22.69709	22.7104	0
2021-11-25 10:10:00	22.7171	22.70243	22.7171	0
2021-11-25 10:15:00	22.7104	22.70576	22.7104	0
2021-11-25 10:20:00	22.7104	22.70709	22.7104	0
2021-11-25 10:25:00	22.7104	22.70842	22.7104	0
2021-11-25 10:30:00	22.7038	22.70842	22.7038	0
2021-11-25 10:35:00	22.7104	22.70975	22.7104	0
2021-11-25 10:40:00	22.7038	22.70975	22.7038	0
2021-11-25 10:45:00	22.7038	22.70909	22.7038	0
2021-11-25 10:50:00	22.6971	22.70776	22.6971	0
2021-11-25 10:55:00	22.7038	22.7071	22.7038	0
2021-11-25 11:00:00	22.6971	22.7051	22.6971	0
2021-11-25 11:05:00	22.6971	22.70377	22.6971	0
2021-11-25 11:10:00	22.6971	22.70244	22.6971	0
2021-11-25 11:15:00	22.6971	22.70111	22.6971	0
2021-11-25 11:20:00	22.6971	22.70044	22.6971	0
2021-11-25 11:25:00	22.6971	22.69911	22.6971	0
2021-11-25 11:30:00	22.6904	22.69777	22.6904	0
2021-11-25 11:35:00	22.6838	22.69577	22.6838	0
2021-11-25 11:40:00	22.6838	22.69444	22.6838	0
2021-11-25 11:45:00	22.6904	22.6931	22.6904	0
2021-11-25 11:50:00	22.6904	22.69243	22.6904	0
2021-11-25 11:55:00	22.6838	22.6911	22.6838	0
2021-11-25 12:00:00	22.6838	22.68977	22.6838	0
2021-11-25 12:05:00	22.6838	22.68844	22.6838	0
2021-11-25 12:10:00	22.6838	22.68711	22.6838	0
2021-11-25 12:15:00	22.6838	22.68578	22.6838	0
2021-11-25 12:20:00	22.6838	22.68512	22.6838	0
2021-11-25 12:25:00	22.6838	22.68512	22.6838	0
2021-11-25 12:30:00	22.6838	22.68512	22.6838	0
2021-11-25 12:35:00	22.6838	22.68446	22.6838	0
2021-11-25 12:40:00	22.6838	22.6838	22.6838	0
2021-11-25 12:45:00	22.6838	22.6838	22.6838	0
2021-11-25 12:50:00	22.6838	22.6838	22.6838	0
2021-11-25 12:55:00	22.6838	22.6838	22.6838	0
2021-11-25 13:00:00	22.6838	22.6838	22.6838	0
2021-11-25 13:05:00	22.6838	22.6838	22.6838	0
2021-11-25 13:10:00	22.6838	22.6838	22.6838	0
2021-11-25 13:15:00	22.6838	22.6838	22.6838	0
2021-11-25 13:20:00	22.6838	22.6838	22.6838	0
2021-11-25 13:25:00	22.6838	22.6838	22.6838	0
2021-11-25 13:30:00	22.6838	22.6838	22.6838	0
2021-11-25 13:35:00	22.6838	22.6838	22.6838	0
2021-11-25 13:40:00	22.6971	22.68513	22.6971	0
2021-11-25 13:45:00	22.6971	22.68646	22.6971	0
2021-11-25 13:50:00	22.6971	22.68779	22.6971	0
2021-11-25 13:55:00	22.6971	22.68912	22.6971	0
2021-11-25 14:00:00	22.6971	22.69045	22.6971	0
2021-11-25 14:05:00	22.6971	22.69178	22.6971	0
2021-11-25 14:10:00	22.6904	22.69244	22.6904	0
2021-11-25 14:15:00	22.6904	22.6931	22.6904	0
2021-11-25 14:20:00	22.6904	22.69376	22.6904	0
2021-11-25 14:25:00	22.6971	22.69509	22.6971	0
2021-11-25 14:30:00	22.6904	22.69442	22.6904	0
2021-11-25 14:35:00	22.6904	22.69375	22.6904	0
2021-11-25 14:40:00	22.6838	22.69242	22.6838	0
2021-11-25 14:45:00	22.6838	22.69109	22.6838	0
2021-11-25 14:50:00	22.6838	22.68976	22.6838	0
2021-11-25 14:55:00	22.6838	22.68843	22.6838	0
2021-11-25 15:00:00	22.6838	22.68777	22.6838	0
2021-11-25 15:05:00	22.6838	22.68711	22.6838	0
2021-11-25 15:10:00	22.6771	22.68578	22.6771	0
2021-11-25 15:15:00	22.6838	22.68445	22.6838	0
2021-11-25 15:20:00	22.6771	22.68312	22.6771	0
2021-11-25 15:25:00	22.6771	22.68179	22.6771	0
2021-11-25 15:30:00	22.6771	22.68112	22.6771	0
2021-11-25 15:35:00	22.6771	22.68045	22.6771	0
2021-11-25 15:40:00	22.6704	22.67911	22.6704	0
2021-11-25 15:45:00	22.6704	22.67777	22.6704	0
2021-11-25 15:50:00	22.6704	22.67643	22.6704	0
2021-11-25 15:55:00	22.6704	22.67509	22.6704	0
2021-11-25 16:00:00	22.6704	22.67442	22.6704	0
2021-11-25 16:05:00	22.6637	22.67241	22.6637	0
2021-11-25 16:10:00	22.6637	22.67107	22.6637	0
2021-11-25 16:15:00	22.6571	22.66907	22.6571	0
2021-11-25 16:20:00	22.6571	22.66707	22.6571	0
2021-11-25 16:25:00	22.6571	22.66507	22.6571	0
2021-11-25 16:30:00	22.6504	22.66307	22.6504	0
2021-11-25 16:35:00	22.6437	22.6604	22.6437	0
2021-11-25 16:40:00	22.6437	22.65773	22.6437	0
2021-11-25 16:45:00	22.6437	22.65506	22.6437	0
2021-11-25 16:50:00	22.6437	22.65239	22.6437	0
2021-11-25 16:55:00	22.6371	22.64973	22.6371	0
2021-11-25 17:00:00	22.6304	22.6464	22.6304	0
2021-11-25 17:05:00	22.6304	22.64373	22.6304	0
2021-11-25 17:10:00	22.6304	22.64106	22.6304	0
2021-11-25 17:15:00	22.6304	22.63839	22.6304	0
2021-11-25 17:20:00	22.6304	22.63639	22.6304	0
2021-11-25 17:25:00	22.6237	22.63439	22.6237	0
2021-11-25 17:30:00	22.6171	22.63173	22.6171	0
2021-11-25 17:35:00	22.6171	22.62907	22.6171	0
2021-11-25 17:40:00	22.6171	22.62641	22.6171	0
2021-11-25 17:45:00	22.6171	22.62441	22.6171	0
2021-11-25 17:50:00	22.6171	22.62308	22.6171	0
2021-11-25 17:55:00	22.6104	22.62108	22.6104	0
2021-11-25 18:00:00	22.6104	22.61908	22.6104	0
2021-11-25 18:05:00	22.6104	22.61708	22.6104	0
2021-11-25 18:10:00	22.6037	22.61441	22.6037	0
2021-11-25 18:15:00	22.6037	22.61241	22.6037	0
2021-11-25 18:20:00	22.597	22.6104	22.597	0
2021-11-25 18:25:00	22.6037	22.60906	22.6037	0
2021-11-25 18:30:00	22.597	22.60705	22.597	0
2021-11-25 18:35:00	22.597	22.60504	22.597	0
2021-11-25 18:40:00	22.5904	22.60237	22.5904	0
2021-11-25 18:45:00	22.5904	22.60037	22.5904	0
2021-11-25 18:50:00	22.5837	22.5977	22.5837	0
2021-11-25 18:55:00	22.5837	22.59503	22.5837	0
2021-11-25 19:00:00	22.577	22.59236	22.577	0
2021-11-25 19:05:00	22.577	22.58969	22.577	0
2021-11-25 19:10:00	22.577	22.58769	22.577	0
2021-11-25 19:15:00	22.5704	22.58436	22.5704	0
2021-11-25 19:20:00	22.5704	22.5817	22.5704	0
2021-11-25 19:25:00	22.5704	22.57904	22.5704	0
2021-11-25 19:30:00	22.5704	22.57704	22.5704	0
2021-11-25 19:35:00	22.5704	22.57504	22.5704	0
2021-11-25 19:40:00	22.5637	22.57304	22.5637	0
2021-11-25 19:45:00	22.5637	22.57104	22.5637	0
2021-11-25 19:50:00	22.5637	22.56971	22.5637	0
2021-11-25 19:55:00	22.5637	22.56838	22.5637	0
2021-11-25 20:00:00	22.557	22.56638	22.557	0
2021-11-25 20:05:00	22.557	22.56504	22.557	0
2021-11-25 20:10:00	22.557	22.5637	22.557	0
2021-11-25 20:15:00	22.5504	22.5617	22.5504	0
2021-11-25 20:20:00	22.5504	22.5597	22.5504	0
2021-11-25 20:25:00	22.5504	22.5577	22.5504	0
2021-11-25 20:30:00	22.5504	22.55637	22.5504	0
2021-11-25 20:35:00	22.5504	22.55504	22.5504	0
2021-11-25 20:40:00	22.5504	22.55371	22.5504	0
2021-11-25 20:45:00	22.5437	22.55171	22.5437	0
2021-11-25 20:50:00	22.5504	22.55105	22.5504	0
2021-11-25 20:55:00	22.5437	22.54972	22.5437	0
2021-11-25 21:00:00	22.537	22.54772	22.537	0
2021-11-25 21:05:00	22.5437	22.54705	22.5437	0
2021-11-25 21:10:00	22.5437	22.54638	22.5437	0
2021-11-25 21:15:00	22.537	22.54504	22.537	0
2021-11-25 21:20:00	22.537	22.5437	22.537	0
2021-11-25 21:25:00	22.537	22.54236	22.537	0
2021-11-25 21:30:00	22.537	22.54102	22.537	0
2021-11-25 21:35:00	22.537	22.54035	22.537	0
2021-11-25 21:40:00	22.5304	22.53835	22.5304	0
2021-11-25 21:45:00	22.5304	22.53702	22.5304	0
2021-11-25 21:50:00	22.5304	22.53636	22.5304	0
2021-11-25 21:55:00	22.5237	22.53436	22.5237	0
2021-11-25 22:00:00	22.5304	22.53303	22.5304	0
2021-11-25 22:05:00	22.5304	22.53237	22.5304	0
2021-11-25 22:10:00	22.5304	22.53171	22.5304	0
2021-11-25 22:15:00	22.5304	22.53105	22.5304	0
2021-11-25 22:20:00	22.5304	22.53039	22.5304	0
2021-11-25 22:25:00	22.537	22.53039	22.537	0
2021-11-25 22:30:00	22.537	22.53105	22.537	0
2021-11-25 22:35:00	22.537	22.53171	22.537	0
2021-11-25 22:40:00	22.537	22.53237	22.537	0
2021-11-25 22:45:00	22.5437	22.53437	22.5437	0
2021-11-25 22:50:00	22.537	22.53503	22.537	0
2021-11-25 22:55:00	22.5437	22.53636	22.5437	0
2021-11-25 23:00:00	22.5437	22.53769	22.5437	0
2021-11-25 23:05:00	22.5437	22.53902	22.5437	0
2021-11-25 23:10:00	22.537	22.53968	22.537	0
2021-11-25 23:15:00	22.5437	22.54035	22.5437	0
2021-11-25 23:20:00	22.5437	22.54102	22.5437	0
2021-11-25 23:25:00	22.5437	22.54169	22.5437	0
2021-11-25 23:30:00	22.5504	22.54303	22.5504	0
2021-11-25 23:35:00	22.5504	22.5437	22.5504	0
2021-11-25 23:40:00	22.5504	22.54504	22.5504	0
2021-11-25 23:45:00	22.5437	22.54504	22.5437	0
2021-11-25 23:50:00	22.5437	22.54504	22.5437	0
2021-11-25 23:55:00	22.5504	22.54571	22.5504	0
2021-11-26 00:00:00	22.5504	22.54705	22.5504	0
2021-11-26 00:05:00	22.5504	22.54772	22.5504	0
2021-11-26 00:10:00	22.5437	22.54772	22.5437	0
2021-11-26 00:15:00	22.5504	22.54839	22.5504	0
2021-11-26 00:20:00	22.5437	22.54772	22.5437	0
2021-11-26 00:25:00	22.5437	22.54705	22.5437	0
2021-11-26 00:30:00	22.537	22.54571	22.537	0
2021-11-26 00:35:00	22.537	22.54504	22.537	0
2021-11-26 00:40:00	22.537	22.54437	22.537	0
2021-11-26 00:45:00	22.537	22.54303	22.537	0
2021-11-26 00:50:00	22.5304	22.54103	22.5304	0
2021-11-26 00:55:00	22.5237	22.53836	22.5237	0
2021-11-26 01:00:00	22.5237	22.53636	22.5237	0
2021-11-26 01:05:00	22.5237	22.53369	22.5237	0
2021-11-26 01:10:00	22.5304	22.53236	22.5304	0
2021-11-26 01:15:00	22.5237	22.53036	22.5237	0
2021-11-26 01:20:00	22.5237	22.52903	22.5237	0
2021-11-26 01:25:00	22.5237	22.5277	22.5237	0
2021-11-26 01:30:00	22.5237	22.52637	22.5237	0
2021-11-26 01:35:00	22.5237	22.52504	22.5237	0
2021-11-26 01:40:00	22.5237	22.52437	22.5237	0
2021-11-26 01:45:00	22.517	22.5237	22.517	0
2021-11-26 01:50:00	22.517	22.52303	22.517	0
2021-11-26 01:55:00	22.517	22.52236	22.517	0
2021-11-26 02:00:00	22.5103	22.52035	22.5103	0
2021-11-26 02:05:00	22.5103	22.51901	22.5103	0
2021-11-26 02:10:00	22.5103	22.51767	22.5103	0
2021-11-26 02:15:00	22.5103	22.51633	22.5103	0
2021-11-26 02:20:00	22.5037	22.51433	22.5037	0
2021-11-26 02:25:00	22.497	22.51166	22.497	0
2021-11-26 02:30:00	22.497	22.50899	22.497	0
2021-11-26 02:35:00	22.497	22.50699	22.497	0
2021-11-26 02:40:00	22.497	22.50499	22.497	0
2021-11-26 02:45:00	22.497	22.50299	22.497	0
2021-11-26 02:50:00	22.4903	22.50099	22.4903	0
2021-11-26 02:55:00	22.4903	22.49899	22.4903	0
2021-11-26 03:00:00	22.4903	22.49699	22.4903	0
2021-11-26 03:05:00	22.4837	22.49433	22.4837	0
2021-11-26 03:10:00	22.4837	22.49233	22.4837	0
2021-11-26 03:15:00	22.4837	22.491	22.4837	0
2021-11-26 03:20:00	22.4837	22.48967	22.4837	0
2021-11-26 03:25:00	22.477	22.48767	22.477	0
2021-11-26 03:30:00	22.477	22.48567	22.477	0
2021-11-26 03:35:00	22.477	22.48367	22.477	0
2021-11-26 03:40:00	22.4703	22.48167	22.4703	0
2021-11-26 03:45:00	22.4703	22.47967	22.4703	0
2021-11-26 03:50:00	22.4703	22.47767	22.4703	0
2021-11-26 03:55:00	22.4703	22.47633	22.4703	0
2021-11-26 04:00:00	22.4703	22.47499	22.4703	0
2021-11-26 04:05:00	22.4636	22.47298	22.4636	0
2021-11-26 04:10:00	22.457	22.47031	22.457	0
2021-11-26 04:15:00	22.457	22.46831	22.457	0
2021-11-26 04:20:00	22.457	22.46631	22.457	0
2021-11-26 04:25:00	22.457	22.46431	22.457	0
2021-11-26 04:30:00	22.457	22.46298	22.457	0
2021-11-26 04:35:00	22.457	22.46165	22.457	0
2021-11-26 04:40:00	22.457	22.46032	22.457	0
2021-11-26 04:45:00	22.4436	22.45765	22.4436	0
2021-11-26 04:50:00	22.4436	22.45498	22.4436	0
2021-11-26 04:55:00	22.4436	22.45298	22.4436	0
2021-11-26 05:00:00	22.4436	22.45164	22.4436	0
2021-11-26 05:05:00	22.4436	22.4503	22.4436	0
2021-11-26 05:10:00	22.437	22.4483	22.437	0
2021-11-26 05:15:00	22.437	22.4463	22.437	0
2021-11-26 05:20:00	22.437	22.4443	22.437	0
2021-11-26 05:25:00	22.4303	22.44163	22.4303	0
2021-11-26 05:30:00	22.4303	22.43896	22.4303	0
2021-11-26 05:35:00	22.4303	22.43763	22.4303	0
2021-11-26 05:40:00	22.4303	22.4363	22.4303	0
2021-11-26 05:45:00	22.4303	22.43497	22.4303	0
2021-11-26 05:50:00	22.4303	22.43364	22.4303	0
2021-11-26 05:55:00	22.4303	22.43231	22.4303	0
2021-11-26 06:00:00	22.4303	22.43164	22.4303	0
2021-11-26 06:05:00	22.4236	22.4303	22.4236	0
2021-11-26 06:10:00	22.4303	22.42963	22.4303	0
2021-11-26 06:15:00	22.4303	22.42963	22.4303	0
2021-11-26 06:20:00	22.4503	22.43163	22.4503	0
2021-11-26 06:25:00	22.4636	22.43496	22.4636	0
2021-11-26 06:30:00	22.4636	22.43829	22.4636	0
2021-11-26 06:35:00	22.4636	22.44162	22.4636	0
2021-11-26 06:40:00	22.4636	22.44495	22.4636	0
2021-11-26 06:45:00	22.4703	22.44895	22.4703	0
2021-11-26 06:50:00	22.4703	22.45295	22.4703	0
2021-11-26 06:55:00	22.4703	22.45762	22.4703	0
2021-11-26 07:00:00	22.477	22.46229	22.477	0
2021-11-26 07:05:00	22.4703	22.46629	22.4703	0
2021-11-26 07:10:00	22.4703	22.46829	22.4703	0
2021-11-26 07:15:00	22.4703	22.46896	22.4703	0
2021-11-26 07:20:00	22.4703	22.46963	22.4703	0
2021-11-26 07:25:00	22.4703	22.4703	22.4703	0
2021-11-26 07:30:00	22.4837	22.47231	22.4837	0
2021-11-26 07:35:00	22.5103	22.47631	22.5103	0
2021-11-26 07:40:00	22.5237	22.48165	22.5237	0
2021-11-26 07:45:00	22.537	22.48832	22.537	0
2021-11-26 07:50:00	22.5637	22.49699	22.5637	0
2021-11-26 07:55:00	22.5837	22.50833	22.5837	0
2021-11-26 08:00:00	22.597	22.521	22.597	0
2021-11-26 08:05:00	22.6104	22.53501	22.6104	0
2021-11-26 08:10:00	22.6237	22.55035	22.6237	0
2021-11-26 08:15:00	22.6437	22.56769	22.6437	0
2021-11-26 08:20:00	22.6571	22.58503	22.6571	0
2021-11-26 08:25:00	22.6771	22.60171	22.6771	0
2021-11-26 08:30:00	22.6838	22.61772	22.6838	0
2021-11-26 08:35:00	22.6971	22.63373	22.6971	0
2021-11-26 08:40:00	22.6904	22.6464	22.6904	0
2021-11-26 08:45:00	22.6904	22.65707	22.6904	0
2021-11-26 08:50:00	22.6838	22.66575	22.6838	0
2021-11-26 08:55:00	22.6838	22.67309	22.6838	0
2021-11-26 09:00:00	22.6838	22.6791	22.6838	0
2021-11-26 09:05:00	22.6838	22.68311	22.6838	0
2021-11-26 09:10:00	22.6771	22.68511	22.6771	0
2021-11-26 09:15:00	22.6771	22.68511	22.6771	0
2021-11-26 09:20:00	22.6771	22.68444	22.6771	0
2021-11-26 09:25:00	22.6704	22.68177	22.6704	0
2021-11-26 09:30:00	22.6704	22.67977	22.6704	0
2021-11-26 09:35:00	22.6704	22.67777	22.6704	0
2021-11-26 09:40:00	22.6704	22.67643	22.6704	0
2021-11-26 09:45:00	22.6637	22.67442	22.6637	0
2021-11-26 09:50:00	22.6571	22.67175	22.6571	0
2021-11-26 09:55:00	22.6571	22.66908	22.6571	0
2021-11-26 10:00:00	22.6571	22.66708	22.6571	0
2021-11-26 10:05:00	22.6571	22.66508	22.6571	0
2021-11-26 10:10:00	22.6504	22.66241	22.6504	0
2021-11-26 10:15:00	22.6437	22.65974	22.6437	0
2021-11-26 10:20:00	22.6437	22.65707	22.6437	0
2021-11-26 10:25:00	22.6437	22.6544	22.6437	0
2021-11-26 10:30:00	22.6437	22.65173	22.6437	0
2021-11-26 10:35:00	22.6371	22.64907	22.6371	0
2021-11-26 10:40:00	22.6371	22.64707	22.6371	0
2021-11-26 10:45:00	22.6304	22.6444	22.6304	0
2021-11-26 10:50:00	22.6304	22.64173	22.6304	0
2021-11-26 10:55:00	22.6304	22.63906	22.6304	0
2021-11-26 11:00:00	22.6304	22.63706	22.6304	0
2021-11-26 11:05:00	22.6237	22.63506	22.6237	0
2021-11-26 11:10:00	22.6237	22.63306	22.6237	0
2021-11-26 11:15:00	22.6237	22.63106	22.6237	0
2021-11-26 11:20:00	22.6237	22.62906	22.6237	0
2021-11-26 11:25:00	22.6171	22.62706	22.6171	0
2021-11-26 11:30:00	22.6304	22.62639	22.6304	0
2021-11-26 11:35:00	22.6437	22.62772	22.6437	0
2021-11-26 11:40:00	22.6571	22.63039	22.6571	0
2021-11-26 11:45:00	22.6637	22.63372	22.6637	0
2021-11-26 11:50:00	22.6771	22.63839	22.6771	0
2021-11-26 11:55:00	22.6904	22.64506	22.6904	0
2021-11-26 12:00:00	22.7104	22.65373	22.7104	0
2021-11-26 12:05:00	22.7171	22.66307	22.7171	0
2021-11-26 12:10:00	22.7304	22.67374	22.7304	0
2021-11-26 12:15:00	22.7371	22.68574	22.7371	0
2021-11-26 12:20:00	22.7571	22.69841	22.7571	0
2021-11-26 12:25:00	22.7638	22.71042	22.7638	0
2021-11-26 12:30:00	22.7705	22.72176	22.7705	0
2021-11-26 12:35:00	22.7705	22.73244	22.7705	0
2021-11-26 12:40:00	22.7705	22.74178	22.7705	0
2021-11-26 12:45:00	22.7705	22.74979	22.7705	0
2021-11-26 12:50:00	22.7705	22.7558	22.7705	0
2021-11-26 12:55:00	22.7638	22.76047	22.7638	0
2021-11-26 13:00:00	22.7638	22.76381	22.7638	0
2021-11-26 13:05:00	22.7571	22.76581	22.7571	0
2021-11-26 13:10:00	22.7571	22.76581	22.7571	0
2021-11-26 13:15:00	22.7505	22.76448	22.7505	0
2021-11-26 13:20:00	22.7438	22.76181	22.7438	0
2021-11-26 13:25:00	22.7438	22.75914	22.7438	0
2021-11-26 13:30:00	22.7371	22.7558	22.7371	0
2021-11-26 13:35:00	22.7371	22.75246	22.7371	0
2021-11-26 13:40:00	22.7571	22.75112	22.7571	0
2021-11-26 13:45:00	22.7838	22.75312	22.7838	0
2021-11-26 13:50:00	22.7771	22.75445	22.7771	0
2021-11-26 13:55:00	22.7705	22.75579	22.7705	0
2021-11-26 14:00:00	22.7705	22.75713	22.7705	0
2021-11-26 14:05:00	22.7705	22.75913	22.7705	0
2021-11-26 14:10:00	22.7638	22.76113	22.7638	0
2021-11-26 14:15:00	22.7571	22.76246	22.7571	0
2021-11-26 14:20:00	22.7505	22.7638	22.7505	0
2021-11-26 14:25:00	22.7505	22.76514	22.7505	0
2021-11-26 14:30:00	22.7438	22.76381	22.7438	0
2021-11-26 14:35:00	22.7371	22.75914	22.7371	0
2021-11-26 14:40:00	22.7371	22.75514	22.7371	0
2021-11-26 14:45:00	22.7371	22.7518	22.7371	0
2021-11-26 14:50:00	22.7304	22.74779	22.7304	0
2021-11-26 14:55:00	22.7238	22.74312	22.7238	0
2021-11-26 15:00:00	22.7238	22.73912	22.7238	0
2021-11-26 15:05:00	22.7238	22.73579	22.7238	0
2021-11-26 15:10:00	22.7238	22.73312	22.7238	0
2021-11-26 15:15:00	22.7104	22.72911	22.7104	0
2021-11-26 15:20:00	22.7104	22.72577	22.7104	0
2021-11-26 15:25:00	22.7104	22.7231	22.7104	0
2021-11-26 15:30:00	22.7104	22.72043	22.7104	0
2021-11-26 15:35:00	22.7038	22.7171	22.7038	0
2021-11-26 15:40:00	22.7038	22.71444	22.7038	0
2021-11-26 15:45:00	22.6971	22.71177	22.6971	0
2021-11-26 15:50:00	22.6971	22.7091	22.6971	0
2021-11-26 15:55:00	22.6971	22.70643	22.6971	0
2021-11-26 16:00:00	22.6971	22.70376	22.6971	0
2021-11-26 16:05:00	22.6971	22.70243	22.6971	0
2021-11-26 16:10:00	22.6838	22.69977	22.6838	0
2021-11-26 16:15:00	22.6904	22.69777	22.6904	0
2021-11-26 16:20:00	22.6904	22.69577	22.6904	0
2021-11-26 16:25:00	22.6838	22.69377	22.6838	0
2021-11-26 16:30:00	22.6771	22.6911	22.6771	0
2021-11-26 16:35:00	22.6771	22.6891	22.6771	0
2021-11-26 16:40:00	22.6704	22.68643	22.6704	0
2021-11-26 16:45:00	22.6704	22.68376	22.6704	0
2021-11-26 16:50:00	22.6704	22.68109	22.6704	0
2021-11-26 16:55:00	22.6637	22.67775	22.6637	0
2021-11-26 17:00:00	22.6704	22.67641	22.6704	0
2021-11-26 17:05:00	22.6637	22.67374	22.6637	0
2021-11-26 17:10:00	22.6571	22.67041	22.6571	0
2021-11-26 17:15:00	22.6571	22.66774	22.6571	0
2021-11-26 17:20:00	22.6571	22.66574	22.6571	0
2021-11-26 17:25:00	22.6571	22.66374	22.6571	0
2021-11-26 17:30:00	22.6571	22.66241	22.6571	0
2021-11-26 17:35:00	22.6571	22.66108	22.6571	0
2021-11-26 17:40:00	22.6571	22.65975	22.6571	0
2021-11-26 17:45:00	22.6504	22.65842	22.6504	0
2021-11-26 17:50:00	22.6504	22.65642	22.6504	0
2021-11-26 17:55:00	22.6504	22.65509	22.6504	0
2021-11-26 18:00:00	22.6437	22.65375	22.6437	0
2021-11-26 18:05:00	22.6371	22.65175	22.6371	0
2021-11-26 18:10:00	22.6371	22.64975	22.6371	0
2021-11-26 18:15:00	22.6371	22.64775	22.6371	0
2021-11-26 18:20:00	22.6304	22.64508	22.6304	0
2021-11-26 18:25:00	22.6304	22.64241	22.6304	0
2021-11-26 18:30:00	22.6237	22.63907	22.6237	0
2021-11-26 18:35:00	22.6304	22.63707	22.6304	0
2021-11-26 18:40:00	22.6237	22.6344	22.6237	0
2021-11-26 18:45:00	22.6237	22.63173	22.6237	0
2021-11-26 18:50:00	22.6237	22.62973	22.6237	0
2021-11-26 18:55:00	22.6237	22.62839	22.6237	0
2021-11-26 19:00:00	22.6171	22.62639	22.6171	0
2021-11-26 19:05:00	22.6171	22.62439	22.6171	0
2021-11-26 19:10:00	22.6171	22.62306	22.6171	0
2021-11-26 19:15:00	22.6171	22.62173	22.6171	0
2021-11-26 19:20:00	22.6104	22.6204	22.6104	0
2021-11-26 19:25:00	22.6104	22.6184	22.6104	0
2021-11-26 19:30:00	22.6104	22.61707	22.6104	0
2021-11-26 19:35:00	22.6037	22.61507	22.6037	0
2021-11-26 19:40:00	22.6037	22.61307	22.6037	0
2021-11-26 19:45:00	22.6037	22.61107	22.6037	0
2021-11-26 19:50:00	22.6037	22.60973	22.6037	0
2021-11-26 19:55:00	22.6037	22.60839	22.6037	0
2021-11-26 20:00:00	22.6037	22.60705	22.6037	0
2021-11-26 20:05:00	22.597	22.60504	22.597	0
2021-11-26 20:10:00	22.597	22.6037	22.597	0
2021-11-26 20:15:00	22.5904	22.6017	22.5904	0
2021-11-26 20:20:00	22.5904	22.5997	22.5904	0
2021-11-26 20:25:00	22.5837	22.5977	22.5837	0
2021-11-26 20:30:00	22.577	22.59503	22.577	0
2021-11-26 20:35:00	22.577	22.59236	22.577	0
2021-11-26 20:40:00	22.577	22.58969	22.577	0
2021-11-26 20:45:00	22.577	22.58702	22.577	0
2021-11-26 20:50:00	22.5704	22.58369	22.5704	0
2021-11-26 20:55:00	22.5637	22.58036	22.5637	0
2021-11-26 21:00:00	22.557	22.57636	22.557	0
2021-11-26 21:05:00	22.557	22.57302	22.557	0
2021-11-26 21:10:00	22.557	22.56968	22.557	0
2021-11-26 21:15:00	22.5504	22.56635	22.5504	0
2021-11-26 21:20:00	22.5504	22.56369	22.5504	0
2021-11-26 21:25:00	22.5504	22.56103	22.5504	0
2021-11-26 21:30:00	22.5437	22.5577	22.5437	0
2021-11-26 21:35:00	22.5437	22.55437	22.5437	0
2021-11-26 21:40:00	22.537	22.55103	22.537	0
2021-11-26 21:45:00	22.537	22.54836	22.537	0
2021-11-26 21:50:00	22.5304	22.5457	22.5304	0
2021-11-26 21:55:00	22.5304	22.54304	22.5304	0
2021-11-26 22:00:00	22.5237	22.53971	22.5237	0
2021-11-26 22:05:00	22.5237	22.53704	22.5237	0
2021-11-26 22:10:00	22.5237	22.53437	22.5237	0
2021-11-26 22:15:00	22.5237	22.5317	22.5237	0
2021-11-26 22:20:00	22.517	22.52903	22.517	0
2021-11-26 22:25:00	22.5103	22.52569	22.5103	0
2021-11-26 22:30:00	22.5103	22.52302	22.5103	0
2021-11-26 22:35:00	22.5103	22.52035	22.5103	0
2021-11-26 22:40:00	22.5037	22.51768	22.5037	0
2021-11-26 22:45:00	22.497	22.51434	22.497	0
2021-11-26 22:50:00	22.497	22.51167	22.497	0
2021-11-26 22:55:00	22.497	22.509	22.497	0
2021-11-26 23:00:00	22.497	22.50633	22.497	0
2021-11-26 23:05:00	22.4903	22.50299	22.4903	0
2021-11-26 23:10:00	22.4903	22.50032	22.4903	0
2021-11-26 23:15:00	22.4837	22.49766	22.4837	0
2021-11-26 23:20:00	22.4837	22.495	22.4837	0
2021-11-26 23:25:00	22.4837	22.49234	22.4837	0
2021-11-26 23:30:00	22.4837	22.49034	22.4837	0
2021-11-26 23:35:00	22.477	22.48834	22.477	0
2021-11-26 23:40:00	22.477	22.48634	22.477	0
2021-11-26 23:45:00	22.477	22.48434	22.477	0
2021-11-26 23:50:00	22.4703	22.48167	22.4703	0
2021-11-26 23:55:00	22.4703	22.47967	22.4703	0
2021-11-27 00:00:00	22.4703	22.47767	22.4703	0
2021-11-27 00:05:00	22.4636	22.47566	22.4636	0
2021-11-27 00:10:00	22.4636	22.47365	22.4636	0
2021-11-27 00:15:00	22.4636	22.47164	22.4636	0
2021-11-27 00:20:00	22.457	22.46897	22.457	0
2021-11-27 00:25:00	22.457	22.46697	22.457	0
2021-11-27 00:30:00	22.457	22.46497	22.457	0
2021-11-27 00:35:00	22.4503	22.4623	22.4503	0
2021-11-27 00:40:00	22.4503	22.4603	22.4503	0
2021-11-27 00:45:00	22.4503	22.4583	22.4503	0
2021-11-27 00:50:00	22.4503	22.4563	22.4503	0
2021-11-27 00:55:00	22.4503	22.45497	22.4503	0
2021-11-27 01:00:00	22.4436	22.45297	22.4436	0
2021-11-27 01:05:00	22.4436	22.45097	22.4436	0
2021-11-27 01:10:00	22.4436	22.44963	22.4436	0
2021-11-27 01:15:00	22.4436	22.44829	22.4436	0
2021-11-27 01:20:00	22.4436	22.44695	22.4436	0
2021-11-27 01:25:00	22.4436	22.44628	22.4436	0
2021-11-27 01:30:00	22.4436	22.44561	22.4436	0
2021-11-27 01:35:00	22.437	22.44428	22.437	0
2021-11-27 01:40:00	22.4303	22.44228	22.4303	0
2021-11-27 01:45:00	22.437	22.44095	22.437	0
2021-11-27 01:50:00	22.4303	22.43962	22.4303	0
2021-11-27 01:55:00	22.4303	22.43829	22.4303	0
2021-11-27 02:00:00	22.4303	22.43696	22.4303	0
2021-11-27 02:05:00	22.4303	22.43563	22.4303	0
2021-11-27 02:10:00	22.4303	22.4343	22.4303	0
2021-11-27 02:15:00	22.4303	22.43297	22.4303	0
2021-11-27 02:20:00	22.4303	22.43164	22.4303	0
2021-11-27 02:25:00	22.4303	22.43097	22.4303	0
2021-11-27 02:30:00	22.4236	22.4303	22.4236	0
2021-11-27 02:35:00	22.4236	22.42896	22.4236	0
2021-11-27 02:40:00	22.4236	22.42829	22.4236	0
2021-11-27 02:45:00	22.4236	22.42762	22.4236	0
2021-11-27 02:50:00	22.4236	22.42695	22.4236	0
2021-11-27 02:55:00	22.4236	22.42628	22.4236	0
2021-11-27 03:00:00	22.417	22.42495	22.417	0
2021-11-27 03:05:00	22.417	22.42362	22.417	0
2021-11-27 03:10:00	22.417	22.42229	22.417	0
2021-11-27 03:15:00	22.417	22.42096	22.417	0
2021-11-27 03:20:00	22.4103	22.41963	22.4103	0
2021-11-27 03:25:00	22.4103	22.4183	22.4103	0
2021-11-27 03:30:00	22.4103	22.41697	22.4103	0
2021-11-27 03:35:00	22.4103	22.41564	22.4103	0
2021-11-27 03:40:00	22.4103	22.41431	22.4103	0
2021-11-27 03:45:00	22.4103	22.41298	22.4103	0
2021-11-27 03:50:00	22.4036	22.41164	22.4036	0
2021-11-27 03:55:00	22.4036	22.4103	22.4036	0
2021-11-27 04:00:00	22.4036	22.40896	22.4036	0
2021-11-27 04:05:00	22.4036	22.40762	22.4036	0
2021-11-27 04:10:00	22.4036	22.40695	22.4036	0
2021-11-27 04:15:00	22.4036	22.40628	22.4036	0
2021-11-27 04:20:00	22.4036	22.40561	22.4036	0
2021-11-27 04:25:00	22.397	22.40428	22.397	0
2021-11-27 04:30:00	22.397	22.40295	22.397	0
2021-11-27 04:35:00	22.3903	22.40095	22.3903	0
2021-11-27 04:40:00	22.3903	22.39962	22.3903	0
2021-11-27 04:45:00	22.3903	22.39829	22.3903	0
2021-11-27 04:50:00	22.3903	22.39696	22.3903	0
2021-11-27 04:55:00	22.3903	22.39563	22.3903	0
2021-11-27 05:00:00	22.3836	22.39363	22.3836	0
2021-11-27 05:05:00	22.3836	22.39163	22.3836	0
2021-11-27 05:10:00	22.3903	22.3903	22.3903	0
2021-11-27 05:15:00	22.3903	22.38963	22.3903	0
2021-11-27 05:20:00	22.3769	22.38762	22.3769	0
2021-11-27 05:25:00	22.3836	22.38695	22.3836	0
2021-11-27 05:30:00	22.3769	22.38561	22.3769	0
2021-11-27 05:35:00	22.3769	22.38427	22.3769	0
2021-11-27 05:40:00	22.3769	22.38293	22.3769	0
2021-11-27 05:45:00	22.3769	22.38159	22.3769	0
2021-11-27 05:50:00	22.3769	22.38092	22.3769	0
2021-11-27 05:55:00	22.3703	22.37959	22.3703	0
2021-11-27 06:00:00	22.3769	22.37825	22.3769	0
2021-11-27 06:05:00	22.3769	22.37691	22.3769	0
2021-11-27 06:10:00	22.3769	22.37691	22.3769	0
2021-11-27 06:15:00	22.3769	22.37624	22.3769	0
2021-11-27 06:20:00	22.3703	22.37558	22.3703	0
2021-11-27 06:25:00	22.3703	22.37492	22.3703	0
2021-11-27 06:30:00	22.3703	22.37426	22.3703	0
2021-11-27 06:35:00	22.3703	22.3736	22.3703	0
2021-11-27 06:40:00	22.3636	22.37227	22.3636	0
2021-11-27 06:45:00	22.3636	22.3716	22.3636	0
2021-11-27 06:50:00	22.3636	22.37027	22.3636	0
2021-11-27 06:55:00	22.3636	22.36894	22.3636	0
2021-11-27 07:00:00	22.3636	22.36761	22.3636	0
2021-11-27 07:05:00	22.3569	22.36561	22.3569	0
2021-11-27 07:10:00	22.3636	22.36494	22.3636	0
2021-11-27 07:15:00	22.3569	22.3636	22.3569	0
2021-11-27 07:20:00	22.3569	22.36226	22.3569	0
2021-11-27 07:25:00	22.3569	22.36092	22.3569	0
2021-11-27 07:30:00	22.3569	22.36025	22.3569	0
2021-11-27 07:35:00	22.3569	22.35958	22.3569	0
2021-11-27 07:40:00	22.3503	22.35825	22.3503	0
2021-11-27 07:45:00	22.3569	22.35758	22.3569	0
2021-11-27 07:50:00	22.3569	22.35691	22.3569	0
2021-11-27 07:55:00	22.3569	22.35691	22.3569	0
2021-11-27 08:00:00	22.3503	22.35558	22.3503	0
2021-11-27 08:05:00	22.3569	22.35558	22.3569	0
2021-11-27 08:10:00	22.3503	22.35492	22.3503	0
2021-11-27 08:15:00	22.3503	22.35426	22.3503	0
2021-11-27 08:20:00	22.3503	22.3536	22.3503	0
2021-11-27 08:25:00	22.3503	22.35294	22.3503	0
2021-11-27 08:30:00	22.3503	22.35294	22.3503	0
2021-11-27 08:35:00	22.3503	22.35228	22.3503	0
2021-11-27 08:40:00	22.3503	22.35162	22.3503	0
2021-11-27 08:45:00	22.3503	22.35096	22.3503	0
2021-11-27 08:50:00	22.3436	22.35029	22.3436	0
2021-11-27 08:55:00	22.3503	22.34963	22.3503	0
2021-11-27 09:00:00	22.3503	22.34963	22.3503	0
2021-11-27 09:05:00	22.3503	22.34963	22.3503	0
2021-11-27 09:10:00	22.3503	22.34963	22.3503	0
2021-11-27 09:15:00	22.3503	22.34963	22.3503	0
2021-11-27 09:20:00	22.3503	22.34963	22.3503	0
2021-11-27 09:25:00	22.3503	22.34963	22.3503	0
2021-11-27 09:30:00	22.3503	22.34963	22.3503	0
2021-11-27 09:35:00	22.3503	22.34963	22.3503	0
2021-11-27 09:40:00	22.3503	22.3503	22.3503	0
2021-11-27 09:45:00	22.3503	22.3503	22.3503	0
2021-11-27 09:50:00	22.3503	22.3503	22.3503	0
2021-11-27 09:55:00	22.3369	22.34896	22.3369	0
2021-11-27 10:00:00	22.3102	22.34495	22.3102	0
2021-11-27 10:05:00	22.3169	22.34161	22.3169	0
2021-11-27 10:10:00	22.3236	22.33894	22.3236	0
2021-11-27 10:15:00	22.3236	22.33627	22.3236	0
2021-11-27 10:20:00	22.3303	22.33427	22.3303	0
2021-11-27 10:25:00	22.3369	22.33293	22.3369	0
2021-11-27 10:30:00	22.3503	22.33293	22.3503	0
2021-11-27 10:35:00	22.3436	22.33226	22.3436	0
2021-11-27 10:40:00	22.3369	22.33092	22.3369	0
2021-11-27 10:45:00	22.3503	22.33226	22.3503	0
2021-11-27 10:50:00	22.3569	22.33693	22.3569	0
2021-11-27 10:55:00	22.3569	22.34093	22.3569	0
2021-11-27 11:00:00	22.3636	22.34493	22.3636	0
2021-11-27 11:05:00	22.3636	22.34893	22.3636	0
2021-11-27 11:10:00	22.3636	22.35226	22.3636	0
2021-11-27 11:15:00	22.4036	22.35893	22.4036	0
2021-11-27 11:20:00	22.4236	22.36626	22.4236	0
2021-11-27 11:25:00	22.4303	22.37493	22.4303	0
2021-11-27 11:30:00	22.437	22.38494	22.437	0
2021-11-27 11:35:00	22.437	22.39361	22.437	0
2021-11-27 11:40:00	22.4436	22.40228	22.4436	0
2021-11-27 11:45:00	22.4503	22.41162	22.4503	0
2021-11-27 11:50:00	22.4436	22.41962	22.4436	0
2021-11-27 11:55:00	22.4436	22.42762	22.4436	0
2021-11-27 12:00:00	22.4503	22.43629	22.4503	0
2021-11-27 12:05:00	22.457	22.44163	22.457	0
2021-11-27 12:10:00	22.457	22.44497	22.457	0
2021-11-27 12:15:00	22.457	22.44764	22.457	0
2021-11-27 12:20:00	22.457	22.44964	22.457	0
2021-11-27 12:25:00	22.457	22.45164	22.457	0
2021-11-27 12:30:00	22.4636	22.45364	22.4636	0
2021-11-27 12:35:00	22.4636	22.45497	22.4636	0
2021-11-27 12:40:00	22.4703	22.45764	22.4703	0
2021-11-27 12:45:00	22.4703	22.46031	22.4703	0
2021-11-27 12:50:00	22.4703	22.46231	22.4703	0
2021-11-27 12:55:00	22.4703	22.46364	22.4703	0
2021-11-27 13:00:00	22.4703	22.46497	22.4703	0
2021-11-27 13:05:00	22.4703	22.4663	22.4703	0
2021-11-27 13:10:00	22.4703	22.46763	22.4703	0
2021-11-27 13:15:00	22.4703	22.46896	22.4703	0
2021-11-27 13:20:00	22.4703	22.46963	22.4703	0
2021-11-27 13:25:00	22.4703	22.4703	22.4703	0
2021-11-27 13:30:00	22.477	22.47097	22.477	0
2021-11-27 13:35:00	22.4703	22.47097	22.4703	0
2021-11-27 13:40:00	22.4703	22.47097	22.4703	0
2021-11-27 13:45:00	22.477	22.47164	22.477	0
2021-11-27 13:50:00	22.477	22.47231	22.477	0
2021-11-27 13:55:00	22.477	22.47298	22.477	0
2021-11-27 14:00:00	22.477	22.47365	22.477	0
2021-11-27 14:05:00	22.477	22.47432	22.477	0
2021-11-27 14:10:00	22.4837	22.47566	22.4837	0
2021-11-27 14:15:00	22.4837	22.477	22.4837	0
2021-11-27 14:20:00	22.4837	22.47767	22.4837	0
2021-11-27 14:25:00	22.4837	22.47901	22.4837	0
2021-11-27 14:30:00	22.4837	22.48035	22.4837	0
2021-11-27 14:35:00	22.4837	22.48102	22.4837	0
2021-11-27 14:40:00	22.4837	22.48169	22.4837	0
2021-11-27 14:45:00	22.4837	22.48236	22.4837	0
2021-11-27 14:50:00	22.4837	22.48303	22.4837	0
2021-11-27 14:55:00	22.4837	22.4837	22.4837	0
2021-11-27 15:00:00	22.4837	22.4837	22.4837	0
2021-11-27 15:05:00	22.4837	22.4837	22.4837	0
2021-11-27 15:10:00	22.4837	22.4837	22.4837	0
2021-11-27 15:15:00	22.4903	22.48436	22.4903	0
2021-11-27 15:20:00	22.4903	22.48502	22.4903	0
2021-11-27 15:25:00	22.4903	22.48568	22.4903	0
2021-11-27 15:30:00	22.4837	22.48568	22.4837	0
2021-11-27 15:35:00	22.4837	22.48568	22.4837	0
2021-11-27 15:40:00	22.4837	22.48568	22.4837	0
2021-11-27 15:45:00	22.4903	22.48634	22.4903	0
2021-11-27 15:50:00	22.4837	22.48634	22.4837	0
2021-11-27 15:55:00	22.4837	22.48634	22.4837	0
2021-11-27 16:00:00	22.4837	22.48634	22.4837	0
2021-11-27 16:05:00	22.4837	22.48568	22.4837	0
2021-11-27 16:10:00	22.4837	22.48502	22.4837	0
2021-11-27 16:15:00	22.4837	22.48436	22.4837	0
2021-11-27 16:20:00	22.4837	22.48436	22.4837	0
2021-11-27 16:25:00	22.4837	22.48436	22.4837	0
2021-11-27 16:30:00	22.4837	22.48436	22.4837	0
2021-11-27 16:35:00	22.4837	22.4837	22.4837	0
2021-11-27 16:40:00	22.4837	22.4837	22.4837	0
2021-11-27 16:45:00	22.4837	22.4837	22.4837	0
2021-11-27 16:50:00	22.4837	22.4837	22.4837	0
2021-11-27 16:55:00	22.4837	22.4837	22.4837	0
2021-11-27 17:00:00	22.4837	22.4837	22.4837	0
2021-11-27 17:05:00	22.4837	22.4837	22.4837	0
2021-11-27 17:10:00	22.4837	22.4837	22.4837	0
2021-11-27 17:15:00	22.4837	22.4837	22.4837	0
2021-11-27 17:20:00	22.4837	22.4837	22.4837	0
2021-11-27 17:25:00	22.4837	22.4837	22.4837	0
2021-11-27 17:30:00	22.4837	22.4837	22.4837	0
2021-11-27 17:35:00	22.4837	22.4837	22.4837	0
2021-11-27 17:40:00	22.4837	22.4837	22.4837	0
2021-11-27 17:45:00	22.4837	22.4837	22.4837	0
2021-11-27 17:50:00	22.4837	22.4837	22.4837	0
2021-11-27 17:55:00	22.4837	22.4837	22.4837	0
2021-11-27 18:00:00	22.4837	22.4837	22.4837	0
2021-11-27 18:05:00	22.4837	22.4837	22.4837	0
2021-11-27 18:10:00	22.4837	22.4837	22.4837	0
2021-11-27 18:15:00	22.477	22.48303	22.477	0
2021-11-27 18:20:00	22.4837	22.48303	22.4837	0
2021-11-27 18:25:00	22.4837	22.48303	22.4837	0
2021-11-27 18:30:00	22.4837	22.48303	22.4837	0
2021-11-27 18:35:00	22.4837	22.48303	22.4837	0
2021-11-27 18:40:00	22.4837	22.48303	22.4837	0
2021-11-27 18:45:00	22.4837	22.48303	22.4837	0
2021-11-27 18:50:00	22.477	22.48236	22.477	0
2021-11-27 18:55:00	22.477	22.48169	22.477	0
2021-11-27 19:00:00	22.4837	22.48169	22.4837	0
2021-11-27 19:05:00	22.4837	22.48236	22.4837	0
2021-11-27 19:10:00	22.477	22.48169	22.477	0
2021-11-27 19:15:00	22.477	22.48102	22.477	0
2021-11-27 19:20:00	22.477	22.48035	22.477	0
2021-11-27 19:25:00	22.477	22.47968	22.477	0
2021-11-27 19:30:00	22.4703	22.47834	22.4703	0
2021-11-27 19:35:00	22.4703	22.477	22.4703	0
2021-11-27 19:40:00	22.4703	22.47633	22.4703	0
2021-11-27 19:45:00	22.4703	22.47566	22.4703	0
2021-11-27 19:50:00	22.4636	22.47365	22.4636	0
2021-11-27 19:55:00	22.4636	22.47164	22.4636	0
2021-11-27 20:00:00	22.4636	22.4703	22.4636	0
2021-11-27 20:05:00	22.4636	22.46896	22.4636	0
2021-11-27 20:10:00	22.4636	22.46762	22.4636	0
2021-11-27 20:15:00	22.457	22.46562	22.457	0
2021-11-27 20:20:00	22.457	22.46429	22.457	0
2021-11-27 20:25:00	22.457	22.46296	22.457	0
2021-11-27 20:30:00	22.457	22.46163	22.457	0
2021-11-27 20:35:00	22.4503	22.45963	22.4503	0
2021-11-27 20:40:00	22.4503	22.4583	22.4503	0
2021-11-27 20:45:00	22.4503	22.45697	22.4503	0
2021-11-27 20:50:00	22.4503	22.45564	22.4503	0
2021-11-27 20:55:00	22.4503	22.45431	22.4503	0
2021-11-27 21:00:00	22.4436	22.45231	22.4436	0
2021-11-27 21:05:00	22.4436	22.45097	22.4436	0
2021-11-27 21:10:00	22.4436	22.44963	22.4436	0
2021-11-27 21:15:00	22.437	22.44763	22.437	0
2021-11-27 21:20:00	22.4303	22.44496	22.4303	0
2021-11-27 21:25:00	22.4303	22.44296	22.4303	0
2021-11-27 21:30:00	22.4303	22.44096	22.4303	0
2021-11-27 21:35:00	22.4303	22.43896	22.4303	0
2021-11-27 21:40:00	22.4303	22.43696	22.4303	0
2021-11-27 21:45:00	22.4236	22.43429	22.4236	0
2021-11-27 21:50:00	22.4236	22.43229	22.4236	0
2021-11-27 21:55:00	22.417	22.42963	22.417	0
2021-11-27 22:00:00	22.417	22.42697	22.417	0
2021-11-27 22:05:00	22.417	22.42497	22.417	0
2021-11-27 22:10:00	22.417	22.42364	22.417	0
2021-11-27 22:15:00	22.4103	22.42164	22.4103	0
2021-11-27 22:20:00	22.4103	22.41964	22.4103	0
2021-11-27 22:25:00	22.4103	22.41764	22.4103	0
2021-11-27 22:30:00	22.4036	22.41497	22.4036	0
2021-11-27 22:35:00	22.4036	22.41297	22.4036	0
2021-11-27 22:40:00	22.397	22.41031	22.397	0
2021-11-27 22:45:00	22.397	22.40831	22.397	0
2021-11-27 22:50:00	22.3903	22.40564	22.3903	0
2021-11-27 22:55:00	22.3903	22.40297	22.3903	0
2021-11-27 23:00:00	22.3836	22.39963	22.3836	0
2021-11-27 23:05:00	22.3903	22.39763	22.3903	0
2021-11-27 23:10:00	22.3836	22.39496	22.3836	0
2021-11-27 23:15:00	22.3836	22.39229	22.3836	0
2021-11-27 23:20:00	22.3769	22.38962	22.3769	0
2021-11-27 23:25:00	22.3769	22.38695	22.3769	0
2021-11-27 23:30:00	22.3769	22.38494	22.3769	0
2021-11-27 23:35:00	22.3769	22.38293	22.3769	0
2021-11-27 23:40:00	22.3769	22.38159	22.3769	0
2021-11-27 23:45:00	22.3703	22.37959	22.3703	0
2021-11-27 23:50:00	22.3636	22.37759	22.3636	0
2021-11-27 23:55:00	22.3703	22.37559	22.3703	0
2021-11-28 00:00:00	22.3636	22.37359	22.3636	0
2021-11-28 00:05:00	22.3636	22.37159	22.3636	0
2021-11-28 00:10:00	22.3569	22.36959	22.3569	0
2021-11-28 00:15:00	22.3569	22.36759	22.3569	0
2021-11-28 00:20:00	22.3569	22.36559	22.3569	0
2021-11-28 00:25:00	22.3503	22.36293	22.3503	0
2021-11-28 00:30:00	22.3503	22.36027	22.3503	0
2021-11-28 00:35:00	22.3503	22.35827	22.3503	0
2021-11-28 00:40:00	22.3503	22.35694	22.3503	0
2021-11-28 00:45:00	22.3436	22.35427	22.3436	0
2021-11-28 00:50:00	22.3369	22.3516	22.3369	0
2021-11-28 00:55:00	22.3369	22.34893	22.3369	0
2021-11-28 01:00:00	22.3369	22.34693	22.3369	0
2021-11-28 01:05:00	22.3369	22.34493	22.3369	0
2021-11-28 01:10:00	22.3303	22.34227	22.3303	0
2021-11-28 01:15:00	22.3303	22.34027	22.3303	0
2021-11-28 01:20:00	22.3303	22.33827	22.3303	0
2021-11-28 01:25:00	22.3303	22.33627	22.3303	0
2021-11-28 01:30:00	22.3236	22.3336	22.3236	0
2021-11-28 01:35:00	22.3236	22.3316	22.3236	0
2021-11-28 01:40:00	22.3236	22.33027	22.3236	0
2021-11-28 01:45:00	22.3169	22.32827	22.3169	0
2021-11-28 01:50:00	22.3169	22.32627	22.3169	0
2021-11-28 01:55:00	22.3169	22.32427	22.3169	0
2021-11-28 02:00:00	22.3102	22.32226	22.3102	0
2021-11-28 02:05:00	22.3102	22.32025	22.3102	0
2021-11-28 02:10:00	22.3102	22.31824	22.3102	0
2021-11-28 02:15:00	22.3102	22.31623	22.3102	0
2021-11-28 02:20:00	22.3102	22.31489	22.3102	0
2021-11-28 02:25:00	22.3036	22.31289	22.3036	0
2021-11-28 02:30:00	22.3036	22.31089	22.3036	0
2021-11-28 02:35:00	22.3036	22.30956	22.3036	0
2021-11-28 02:40:00	22.2969	22.30756	22.2969	0
2021-11-28 02:45:00	22.2969	22.30556	22.2969	0
2021-11-28 02:50:00	22.2969	22.30423	22.2969	0
2021-11-28 02:55:00	22.2969	22.3029	22.2969	0
2021-11-28 03:00:00	22.2969	22.30157	22.2969	0
2021-11-28 03:05:00	22.2969	22.30024	22.2969	0
2021-11-28 03:10:00	22.2902	22.29824	22.2902	0
2021-11-28 03:15:00	22.2836	22.29624	22.2836	0
2021-11-28 03:20:00	22.2836	22.29424	22.2836	0
2021-11-28 03:25:00	22.2836	22.29224	22.2836	0
2021-11-28 03:30:00	22.2836	22.29091	22.2836	0
2021-11-28 03:35:00	22.2836	22.28958	22.2836	0
2021-11-28 03:40:00	22.2836	22.28825	22.2836	0
2021-11-28 03:45:00	22.2836	22.28692	22.2836	0
2021-11-28 03:50:00	22.2836	22.28559	22.2836	0
2021-11-28 03:55:00	22.2836	22.28426	22.2836	0
2021-11-28 04:00:00	22.2836	22.2836	22.2836	0
2021-11-28 04:05:00	22.2769	22.28293	22.2769	0
2021-11-28 04:10:00	22.2769	22.28226	22.2769	0
2021-11-28 04:15:00	22.2769	22.28159	22.2769	0
2021-11-28 04:20:00	22.2702	22.28025	22.2702	0
2021-11-28 04:25:00	22.2702	22.27891	22.2702	0
2021-11-28 04:30:00	22.2702	22.27757	22.2702	0
2021-11-28 04:35:00	22.2702	22.27623	22.2702	0
2021-11-28 04:40:00	22.2702	22.27489	22.2702	0
2021-11-28 04:45:00	22.2636	22.27289	22.2636	0
2021-11-28 04:50:00	22.2636	22.27089	22.2636	0
2021-11-28 04:55:00	22.2636	22.26956	22.2636	0
2021-11-28 05:00:00	22.2636	22.26823	22.2636	0
2021-11-28 05:05:00	22.2569	22.26623	22.2569	0
2021-11-28 05:10:00	22.2569	22.2649	22.2569	0
2021-11-28 05:15:00	22.2569	22.26357	22.2569	0
2021-11-28 05:20:00	22.2569	22.26224	22.2569	0
2021-11-28 05:25:00	22.2569	22.26091	22.2569	0
2021-11-28 05:30:00	22.2569	22.25958	22.2569	0
2021-11-28 05:35:00	22.2569	22.25891	22.2569	0
2021-11-28 05:40:00	22.2569	22.25824	22.2569	0
2021-11-28 05:45:00	22.2569	22.25757	22.2569	0
2021-11-28 05:50:00	22.2569	22.2569	22.2569	0
2021-11-28 05:55:00	22.2569	22.2569	22.2569	0
2021-11-28 06:00:00	22.2636	22.25757	22.2636	0
2021-11-28 06:05:00	22.2636	22.25824	22.2636	0
2021-11-28 06:10:00	22.2636	22.25891	22.2636	0
2021-11-28 06:15:00	22.2702	22.26024	22.2702	0
2021-11-28 06:20:00	22.2702	22.26157	22.2702	0
2021-11-28 06:25:00	22.2702	22.2629	22.2702	0
2021-11-28 06:30:00	22.2702	22.26423	22.2702	0
2021-11-28 06:35:00	22.2702	22.26556	22.2702	0
2021-11-28 06:40:00	22.2702	22.26689	22.2702	0
2021-11-28 06:45:00	22.2769	22.26889	22.2769	0
2021-11-28 06:50:00	22.2769	22.27022	22.2769	0
2021-11-28 06:55:00	22.2836	22.27222	22.2836	0
2021-11-28 07:00:00	22.2836	22.27422	22.2836	0
2021-11-28 07:05:00	22.2836	22.27556	22.2836	0
2021-11-28 07:10:00	22.2902	22.27756	22.2902	0
2021-11-28 07:15:00	22.2902	22.27956	22.2902	0
2021-11-28 07:20:00	22.2969	22.28223	22.2969	0
2021-11-28 07:25:00	22.2969	22.2849	22.2969	0
2021-11-28 07:30:00	22.2969	22.28757	22.2969	0
2021-11-28 07:35:00	22.2969	22.28957	22.2969	0
2021-11-28 07:40:00	22.3036	22.29224	22.3036	0
2021-11-28 07:45:00	22.3102	22.2949	22.3102	0
2021-11-28 07:50:00	22.3102	22.29756	22.3102	0
2021-11-28 07:55:00	22.3102	22.30022	22.3102	0
2021-11-28 08:00:00	22.3102	22.30222	22.3102	0
2021-11-28 08:05:00	22.3169	22.30489	22.3169	0
2021-11-28 08:10:00	22.3236	22.30756	22.3236	0
2021-11-28 08:15:00	22.3236	22.31023	22.3236	0
2021-11-28 08:20:00	22.3236	22.3129	22.3236	0
2021-11-28 08:25:00	22.3236	22.31557	22.3236	0
2021-11-28 08:30:00	22.3236	22.31757	22.3236	0
2021-11-28 08:35:00	22.3303	22.31958	22.3303	0
2021-11-28 08:40:00	22.3303	22.32159	22.3303	0
2021-11-28 08:45:00	22.3303	22.3236	22.3303	0
2021-11-28 08:50:00	22.3303	22.32561	22.3303	0
2021-11-28 08:55:00	22.3369	22.32761	22.3369	0
2021-11-28 09:00:00	22.3303	22.32828	22.3303	0
2021-11-28 09:05:00	22.3369	22.32961	22.3369	0
2021-11-28 09:10:00	22.3369	22.33094	22.3369	0
2021-11-28 09:15:00	22.3369	22.33227	22.3369	0
2021-11-28 09:20:00	22.3369	22.3336	22.3369	0
2021-11-28 09:25:00	22.3369	22.33426	22.3369	0
2021-11-28 09:30:00	22.3369	22.33492	22.3369	0
2021-11-28 09:35:00	22.3369	22.33558	22.3369	0
2021-11-28 09:40:00	22.3369	22.33624	22.3369	0
2021-11-28 09:45:00	22.3369	22.33624	22.3369	0
2021-11-28 09:50:00	22.3369	22.3369	22.3369	0
2021-11-28 09:55:00	22.3436	22.33757	22.3436	0
2021-11-28 10:00:00	22.3369	22.33757	22.3369	0
2021-11-28 10:05:00	22.3369	22.33757	22.3369	0
2021-11-28 10:10:00	22.3369	22.33757	22.3369	0
2021-11-28 10:15:00	22.3369	22.33757	22.3369	0
2021-11-28 10:20:00	22.3369	22.33757	22.3369	0
2021-11-28 10:25:00	22.3303	22.33691	22.3303	0
2021-11-28 10:30:00	22.3303	22.33625	22.3303	0
2021-11-28 10:35:00	22.3369	22.33625	22.3369	0
2021-11-28 10:40:00	22.3369	22.33625	22.3369	0
2021-11-28 10:45:00	22.3303	22.33492	22.3303	0
2021-11-28 10:50:00	22.3369	22.33492	22.3369	0
2021-11-28 10:55:00	22.3369	22.33492	22.3369	0
2021-11-28 11:00:00	22.3369	22.33492	22.3369	0
2021-11-28 11:05:00	22.3369	22.33492	22.3369	0
2021-11-28 11:10:00	22.3369	22.33492	22.3369	0
2021-11-28 11:15:00	22.3369	22.33558	22.3369	0
2021-11-28 11:20:00	22.3369	22.33624	22.3369	0
2021-11-28 11:25:00	22.3369	22.33624	22.3369	0
2021-11-28 11:30:00	22.3369	22.33624	22.3369	0
2021-11-28 11:35:00	22.3369	22.3369	22.3369	0
2021-11-28 11:40:00	22.3369	22.3369	22.3369	0
2021-11-28 11:45:00	22.3369	22.3369	22.3369	0
2021-11-28 11:50:00	22.3369	22.3369	22.3369	0
2021-11-28 11:55:00	22.3369	22.3369	22.3369	0
2021-11-28 12:00:00	22.3369	22.3369	22.3369	0
2021-11-28 12:05:00	22.3303	22.33624	22.3303	0
2021-11-28 12:10:00	22.3303	22.33558	22.3303	0
2021-11-28 12:15:00	22.3369	22.33558	22.3369	0
2021-11-28 12:20:00	22.3303	22.33492	22.3303	0
2021-11-28 12:25:00	22.3303	22.33426	22.3303	0
2021-11-28 12:30:00	22.3236	22.33293	22.3236	0
2021-11-28 12:35:00	22.3236	22.3316	22.3236	0
2021-11-28 12:40:00	22.3236	22.33027	22.3236	0
2021-11-28 12:45:00	22.3236	22.32894	22.3236	0
2021-11-28 12:50:00	22.3236	22.32761	22.3236	0
2021-11-28 12:55:00	22.3169	22.32627	22.3169	0
2021-11-28 13:00:00	22.3236	22.3256	22.3236	0
2021-11-28 13:05:00	22.3169	22.3236	22.3169	0
2021-11-28 13:10:00	22.3102	22.32159	22.3102	0
2021-11-28 13:15:00	22.3102	22.31958	22.3102	0
2021-11-28 13:20:00	22.3102	22.31824	22.3102	0
2021-11-28 13:25:00	22.3102	22.3169	22.3102	0
2021-11-28 13:30:00	22.3102	22.31556	22.3102	0
2021-11-28 13:35:00	22.3102	22.31422	22.3102	0
2021-11-28 13:40:00	22.3102	22.31288	22.3102	0
2021-11-28 13:45:00	22.3036	22.31155	22.3036	0
2021-11-28 13:50:00	22.3036	22.30955	22.3036	0
2021-11-28 13:55:00	22.3036	22.30822	22.3036	0
2021-11-28 14:00:00	22.2969	22.30689	22.2969	0
2021-11-28 14:05:00	22.2969	22.30556	22.2969	0
2021-11-28 14:10:00	22.2969	22.30423	22.2969	0
2021-11-28 14:15:00	22.2969	22.3029	22.2969	0
2021-11-28 14:20:00	22.2969	22.30157	22.2969	0
2021-11-28 14:25:00	22.2969	22.30024	22.2969	0
2021-11-28 14:30:00	22.2902	22.29824	22.2902	0
2021-11-28 14:35:00	22.2902	22.2969	22.2902	0
2021-11-28 14:40:00	22.2836	22.2949	22.2836	0
2021-11-28 14:45:00	22.2836	22.2929	22.2836	0
2021-11-28 14:50:00	22.2836	22.29157	22.2836	0
2021-11-28 14:55:00	22.2836	22.29024	22.2836	0
2021-11-28 15:00:00	22.2769	22.28824	22.2769	0
2021-11-28 15:05:00	22.2769	22.28624	22.2769	0
2021-11-28 15:10:00	22.2769	22.28424	22.2769	0
2021-11-28 15:15:00	22.2769	22.28224	22.2769	0
2021-11-28 15:20:00	22.2702	22.28024	22.2702	0
2021-11-28 15:25:00	22.2702	22.27824	22.2702	0
2021-11-28 15:30:00	22.2702	22.2769	22.2702	0
2021-11-28 15:35:00	22.2636	22.2749	22.2636	0
2021-11-28 15:40:00	22.2636	22.2729	22.2636	0
2021-11-28 15:45:00	22.2569	22.27023	22.2569	0
2021-11-28 15:50:00	22.2569	22.26823	22.2569	0
2021-11-28 15:55:00	22.2569	22.26623	22.2569	0
2021-11-28 16:00:00	22.2569	22.26423	22.2569	0
2021-11-28 16:05:00	22.2569	22.26223	22.2569	0
2021-11-28 16:10:00	22.2502	22.26023	22.2502	0
2021-11-28 16:15:00	22.2502	22.25823	22.2502	0
2021-11-28 16:20:00	22.2502	22.25623	22.2502	0
2021-11-28 16:25:00	22.2436	22.25423	22.2436	0
2021-11-28 16:30:00	22.2436	22.25223	22.2436	0
2021-11-28 16:35:00	22.2436	22.2509	22.2436	0
2021-11-28 16:40:00	22.2436	22.24957	22.2436	0
2021-11-28 16:45:00	22.2369	22.24757	22.2369	0
2021-11-28 16:50:00	22.2369	22.24557	22.2369	0
2021-11-28 16:55:00	22.2302	22.2429	22.2302	0
2021-11-28 17:00:00	22.2302	22.2409	22.2302	0
2021-11-28 17:05:00	22.2302	22.2389	22.2302	0
2021-11-28 17:10:00	22.2302	22.2369	22.2302	0
2021-11-28 17:15:00	22.2302	22.23556	22.2302	0
2021-11-28 17:20:00	22.2302	22.23422	22.2302	0
2021-11-28 17:25:00	22.2302	22.23288	22.2302	0
2021-11-28 17:30:00	22.2235	22.23087	22.2235	0
2021-11-28 17:35:00	22.2235	22.22953	22.2235	0
2021-11-28 17:40:00	22.2235	22.22819	22.2235	0
2021-11-28 17:45:00	22.2169	22.22686	22.2169	0
2021-11-28 17:50:00	22.2169	22.22553	22.2169	0
2021-11-28 17:55:00	22.2169	22.2242	22.2169	0
2021-11-28 18:00:00	22.2169	22.22287	22.2169	0
2021-11-28 18:05:00	22.2169	22.22154	22.2169	0
2021-11-28 18:10:00	22.2169	22.22021	22.2169	0
2021-11-28 18:15:00	22.2169	22.21888	22.2169	0
2021-11-28 18:20:00	22.2169	22.21822	22.2169	0
2021-11-28 18:25:00	22.2169	22.21756	22.2169	0
2021-11-28 18:30:00	22.2169	22.2169	22.2169	0
2021-11-28 18:35:00	22.2169	22.2169	22.2169	0
2021-11-28 18:40:00	22.2169	22.2169	22.2169	0
2021-11-28 18:45:00	22.2169	22.2169	22.2169	0
2021-11-28 18:50:00	22.2169	22.2169	22.2169	0
2021-11-28 18:55:00	22.2235	22.21756	22.2235	0
2021-11-28 19:00:00	22.2169	22.21756	22.2169	0
2021-11-28 19:05:00	22.2169	22.21756	22.2169	0
2021-11-28 19:10:00	22.2169	22.21756	22.2169	0
2021-11-28 19:15:00	22.2169	22.21756	22.2169	0
2021-11-28 19:20:00	22.2169	22.21756	22.2169	0
2021-11-28 19:25:00	22.2169	22.21756	22.2169	0
2021-11-28 19:30:00	22.2235	22.21822	22.2235	0
2021-11-28 19:35:00	22.2235	22.21888	22.2235	0
2021-11-28 19:40:00	22.2235	22.21954	22.2235	0
2021-11-28 19:45:00	22.2235	22.21954	22.2235	0
2021-11-28 19:50:00	22.2302	22.22087	22.2302	0
2021-11-28 19:55:00	22.2302	22.2222	22.2302	0
2021-11-28 20:00:00	22.2235	22.22286	22.2235	0
2021-11-28 20:05:00	22.2302	22.22419	22.2302	0
2021-11-28 20:10:00	22.2302	22.22552	22.2302	0
2021-11-28 20:15:00	22.2302	22.22685	22.2302	0
2021-11-28 20:20:00	22.2302	22.22752	22.2302	0
2021-11-28 20:25:00	22.2302	22.22819	22.2302	0
2021-11-28 20:30:00	22.2302	22.22886	22.2302	0
2021-11-28 20:35:00	22.2302	22.22953	22.2302	0
2021-11-28 20:40:00	22.2302	22.22953	22.2302	0
2021-11-28 20:45:00	22.2302	22.22953	22.2302	0
2021-11-28 20:50:00	22.2302	22.2302	22.2302	0
2021-11-28 20:55:00	22.2369	22.23087	22.2369	0
2021-11-28 21:00:00	22.2369	22.23154	22.2369	0
2021-11-28 21:05:00	22.2302	22.23154	22.2302	0
2021-11-28 21:10:00	22.2369	22.23221	22.2369	0
2021-11-28 21:15:00	22.2436	22.23355	22.2436	0
2021-11-28 21:20:00	22.2436	22.23489	22.2436	0
2021-11-28 21:25:00	22.2436	22.23623	22.2436	0
2021-11-28 21:30:00	22.2436	22.23757	22.2436	0
2021-11-28 21:35:00	22.2502	22.23957	22.2502	0
2021-11-28 21:40:00	22.2502	22.24157	22.2502	0
2021-11-28 21:45:00	22.2502	22.2429	22.2502	0
2021-11-28 21:50:00	22.2502	22.24423	22.2502	0
2021-11-28 21:55:00	22.2569	22.2469	22.2569	0
2021-11-28 22:00:00	22.2502	22.24823	22.2502	0
2021-11-28 22:05:00	22.2569	22.24956	22.2569	0
2021-11-28 22:10:00	22.2569	22.25089	22.2569	0
2021-11-28 22:15:00	22.2569	22.25222	22.2569	0
2021-11-28 22:20:00	22.2569	22.25355	22.2569	0
2021-11-28 22:25:00	22.2569	22.25422	22.2569	0
2021-11-28 22:30:00	22.2569	22.25489	22.2569	0
2021-11-28 22:35:00	22.2636	22.25623	22.2636	0
2021-11-28 22:40:00	22.2636	22.25757	22.2636	0
2021-11-28 22:45:00	22.2636	22.25824	22.2636	0
2021-11-28 22:50:00	22.2569	22.25891	22.2569	0
2021-11-28 22:55:00	22.2636	22.25958	22.2636	0
2021-11-28 23:00:00	22.2569	22.25958	22.2569	0
2021-11-28 23:05:00	22.2636	22.26025	22.2636	0
2021-11-28 23:10:00	22.2636	22.26092	22.2636	0
2021-11-28 23:15:00	22.2702	22.26225	22.2702	0
2021-11-28 23:20:00	22.2702	22.26358	22.2702	0
2021-11-28 23:25:00	22.2702	22.26424	22.2702	0
2021-11-28 23:30:00	22.2702	22.2649	22.2702	0
2021-11-28 23:35:00	22.2636	22.2649	22.2636	0
2021-11-28 23:40:00	22.2636	22.26557	22.2636	0
2021-11-28 23:45:00	22.2702	22.26623	22.2702	0
2021-11-28 23:50:00	22.2636	22.2669	22.2636	0
2021-11-28 23:55:00	22.2636	22.2669	22.2636	0
2021-11-29 00:00:00	22.2636	22.2669	22.2636	0
2021-11-29 00:05:00	22.2636	22.26624	22.2636	0
2021-11-29 00:10:00	22.2569	22.26491	22.2569	0
2021-11-29 00:15:00	22.2636	22.26425	22.2636	0
2021-11-29 00:20:00	22.2569	22.26292	22.2569	0
2021-11-29 00:25:00	22.2569	22.26225	22.2569	0
2021-11-29 00:30:00	22.2569	22.26158	22.2569	0
2021-11-29 00:35:00	22.2569	22.26025	22.2569	0
2021-11-29 00:40:00	22.2502	22.25891	22.2502	0
2021-11-29 00:45:00	22.2502	22.25757	22.2502	0
2021-11-29 00:50:00	22.2502	22.25623	22.2502	0
2021-11-29 00:55:00	22.2436	22.25423	22.2436	0
2021-11-29 01:00:00	22.2436	22.2529	22.2436	0
2021-11-29 01:05:00	22.2436	22.2509	22.2436	0
2021-11-29 01:10:00	22.2436	22.24957	22.2436	0
2021-11-29 01:15:00	22.2436	22.24824	22.2436	0
2021-11-29 01:20:00	22.2436	22.24691	22.2436	0
2021-11-29 01:25:00	22.2369	22.24491	22.2369	0
2021-11-29 01:30:00	22.2302	22.24291	22.2302	0
2021-11-29 01:35:00	22.2302	22.24091	22.2302	0
2021-11-29 01:40:00	22.2302	22.23891	22.2302	0
2021-11-29 01:45:00	22.2302	22.23757	22.2302	0
2021-11-29 01:50:00	22.2235	22.23556	22.2235	0
2021-11-29 01:55:00	22.2235	22.23355	22.2235	0
2021-11-29 02:00:00	22.2235	22.23154	22.2235	0
2021-11-29 02:05:00	22.2235	22.22953	22.2235	0
2021-11-29 02:10:00	22.2169	22.22686	22.2169	0
2021-11-29 02:15:00	22.2169	22.22486	22.2169	0
2021-11-29 02:20:00	22.2169	22.22353	22.2169	0
2021-11-29 02:25:00	22.2169	22.2222	22.2169	0
2021-11-29 02:30:00	22.2102	22.2202	22.2102	0
2021-11-29 02:35:00	22.2169	22.21887	22.2169	0
2021-11-29 02:40:00	22.2102	22.21754	22.2102	0
2021-11-29 02:45:00	22.2035	22.21554	22.2035	0
2021-11-29 02:50:00	22.2035	22.21354	22.2035	0
2021-11-29 02:55:00	22.2035	22.21154	22.2035	0
2021-11-29 03:00:00	22.2035	22.2102	22.2035	0
2021-11-29 03:05:00	22.2035	22.20886	22.2035	0
2021-11-29 03:10:00	22.2035	22.20752	22.2035	0
2021-11-29 03:15:00	22.1969	22.20552	22.1969	0
2021-11-29 03:20:00	22.1902	22.20352	22.1902	0
2021-11-29 03:25:00	22.1902	22.20085	22.1902	0
2021-11-29 03:30:00	22.1902	22.19885	22.1902	0
2021-11-29 03:35:00	22.1902	22.19752	22.1902	0
2021-11-29 03:40:00	22.1835	22.19552	22.1835	0
2021-11-29 03:45:00	22.1768	22.19285	22.1768	0
2021-11-29 03:50:00	22.1768	22.19018	22.1768	0
2021-11-29 03:55:00	22.1768	22.18751	22.1768	0
2021-11-29 04:00:00	22.1768	22.18484	22.1768	0
2021-11-29 04:05:00	22.1768	22.18283	22.1768	0
2021-11-29 04:10:00	22.1768	22.18149	22.1768	0
2021-11-29 04:15:00	22.1702	22.17949	22.1702	0
2021-11-29 04:20:00	22.1635	22.17682	22.1635	0
2021-11-29 04:25:00	22.1635	22.17415	22.1635	0
2021-11-29 04:30:00	22.1635	22.17215	22.1635	0
2021-11-29 04:35:00	22.1635	22.17082	22.1635	0
2021-11-29 04:40:00	22.1635	22.16949	22.1635	0
2021-11-29 04:45:00	22.1568	22.16749	22.1568	0
2021-11-29 04:50:00	22.1568	22.16549	22.1568	0
2021-11-29 04:55:00	22.1502	22.16283	22.1502	0
2021-11-29 05:00:00	22.1568	22.16083	22.1568	0
2021-11-29 05:05:00	22.1502	22.15883	22.1502	0
2021-11-29 05:10:00	22.1502	22.1575	22.1502	0
2021-11-29 05:15:00	22.1502	22.15617	22.1502	0
2021-11-29 05:20:00	22.1502	22.15484	22.1502	0
2021-11-29 05:25:00	22.1435	22.15284	22.1435	0
2021-11-29 05:30:00	22.1368	22.15017	22.1368	0
2021-11-29 05:35:00	22.1368	22.14817	22.1368	0
2021-11-29 05:40:00	22.1368	22.14617	22.1368	0
2021-11-29 05:45:00	22.1435	22.1455	22.1435	0
2021-11-29 05:50:00	22.1368	22.1435	22.1368	0
2021-11-29 05:55:00	22.1368	22.14216	22.1368	0
2021-11-29 06:00:00	22.1435	22.14149	22.1435	0
2021-11-29 06:05:00	22.1435	22.14082	22.1435	0
2021-11-29 06:10:00	22.1435	22.14015	22.1435	0
2021-11-29 06:15:00	22.1435	22.14015	22.1435	0
2021-11-29 06:20:00	22.1235	22.13882	22.1235	0
2021-11-29 06:25:00	22.1102	22.13616	22.1102	0
2021-11-29 06:30:00	22.1102	22.1335	22.1102	0
2021-11-29 06:35:00	22.1368	22.13283	22.1368	0
2021-11-29 06:40:00	22.1568	22.13483	22.1568	0
2021-11-29 06:45:00	22.1635	22.1375	22.1635	0
2021-11-29 06:50:00	22.1635	22.1395	22.1635	0
2021-11-29 06:55:00	22.1635	22.1415	22.1635	0
2021-11-29 07:00:00	22.1635	22.1435	22.1635	0
2021-11-29 07:05:00	22.1635	22.1455	22.1635	0
2021-11-29 07:10:00	22.1635	22.1495	22.1635	0
2021-11-29 07:15:00	22.1635	22.15483	22.1635	0
2021-11-29 07:20:00	22.1635	22.16016	22.1635	0
2021-11-29 07:25:00	22.1635	22.16283	22.1635	0
2021-11-29 07:30:00	22.1635	22.1635	22.1635	0
2021-11-29 07:35:00	22.1635	22.1635	22.1635	0
2021-11-29 07:40:00	22.1635	22.1635	22.1635	0
2021-11-29 07:45:00	22.1568	22.16283	22.1568	0
2021-11-29 07:50:00	22.1635	22.16283	22.1635	0
2021-11-29 07:55:00	22.1635	22.16283	22.1635	0
2021-11-29 08:00:00	22.1635	22.16283	22.1635	0
2021-11-29 08:05:00	22.1502	22.1615	22.1502	0
2021-11-29 08:10:00	22.1502	22.16017	22.1502	0
2021-11-29 08:15:00	22.1635	22.16017	22.1635	0
2021-11-29 08:20:00	22.1635	22.16017	22.1635	0
2021-11-29 08:25:00	22.1635	22.16017	22.1635	0
2021-11-29 08:30:00	22.1635	22.16017	22.1635	0
2021-11-29 08:35:00	22.1635	22.16084	22.1635	0
2021-11-29 08:40:00	22.1768	22.16217	22.1768	0
2021-11-29 08:45:00	22.1768	22.1635	22.1768	0
2021-11-29 08:50:00	22.1902	22.16617	22.1902	0
2021-11-29 08:55:00	22.1902	22.17017	22.1902	0
2021-11-29 09:00:00	22.1835	22.1735	22.1835	0
2021-11-29 09:05:00	22.1902	22.17617	22.1902	0
2021-11-29 09:10:00	22.2102	22.18084	22.2102	0
2021-11-29 09:15:00	22.2302	22.18751	22.2302	0
2021-11-29 09:20:00	22.2569	22.19685	22.2569	0
2021-11-29 09:25:00	22.2836	22.20886	22.2836	0
2021-11-29 09:30:00	22.3169	22.22287	22.3169	0
2021-11-29 09:35:00	22.3369	22.23888	22.3369	0
2021-11-29 09:40:00	22.3503	22.25489	22.3503	0
2021-11-29 09:45:00	22.3569	22.27156	22.3569	0
2021-11-29 09:50:00	22.3836	22.29157	22.3836	0
2021-11-29 09:55:00	22.437	22.31625	22.437	0
2021-11-29 10:00:00	22.4436	22.33959	22.4436	0
2021-11-29 10:05:00	22.457	22.36227	22.457	0
2021-11-29 10:10:00	22.4703	22.38361	22.4703	0
2021-11-29 10:15:00	22.497	22.40495	22.497	0
2021-11-29 10:20:00	22.517	22.42496	22.517	0
2021-11-29 10:25:00	22.5237	22.44364	22.5237	0
2021-11-29 10:30:00	22.537	22.46231	22.537	0
2021-11-29 10:35:00	22.5504	22.48166	22.5504	0
2021-11-29 10:40:00	22.5704	22.50034	22.5704	0
2021-11-29 10:45:00	22.5837	22.51501	22.5837	0
2021-11-29 10:50:00	22.5904	22.52969	22.5904	0
2021-11-29 10:55:00	22.6037	22.54436	22.6037	0
2021-11-29 11:00:00	22.6104	22.55837	22.6104	0
2021-11-29 11:05:00	22.6304	22.57171	22.6304	0
2021-11-29 11:10:00	22.6571	22.58572	22.6571	0
2021-11-29 11:15:00	22.6704	22.60039	22.6704	0
2021-11-29 11:20:00	22.6571	22.6124	22.6571	0
2021-11-29 11:25:00	22.6637	22.62373	22.6637	0
2021-11-29 11:30:00	22.6704	22.63373	22.6704	0
2021-11-29 11:35:00	22.6838	22.64374	22.6838	0
2021-11-29 11:40:00	22.6838	22.65308	22.6838	0
2021-11-29 11:45:00	22.6971	22.66242	22.6971	0
2021-11-29 11:50:00	22.7038	22.67176	22.7038	0
2021-11-29 11:55:00	22.6971	22.67843	22.6971	0
2021-11-29 12:00:00	22.6904	22.68176	22.6904	0
2021-11-29 12:05:00	22.6904	22.68376	22.6904	0
2021-11-29 12:10:00	22.6904	22.68709	22.6904	0
2021-11-29 12:15:00	22.6838	22.6891	22.6838	0
2021-11-29 12:20:00	22.6838	22.69044	22.6838	0
2021-11-29 12:25:00	22.6771	22.68977	22.6771	0
2021-11-29 12:30:00	22.6771	22.6891	22.6771	0
2021-11-29 12:35:00	22.6771	22.6871	22.6771	0
2021-11-29 12:40:00	22.6637	22.68309	22.6637	0
2021-11-29 12:45:00	22.6571	22.67909	22.6571	0
2021-11-29 12:50:00	22.6637	22.67642	22.6637	0
2021-11-29 12:55:00	22.6637	22.67375	22.6637	0
2021-11-29 13:00:00	22.6704	22.67175	22.6704	0
2021-11-29 13:05:00	22.6771	22.67108	22.6771	0
2021-11-29 13:10:00	22.6904	22.67174	22.6904	0
2021-11-29 13:15:00	22.7038	22.67441	22.7038	0
2021-11-29 13:20:00	22.7104	22.67774	22.7104	0
2021-11-29 13:25:00	22.7038	22.68041	22.7038	0
2021-11-29 13:30:00	22.6971	22.68375	22.6971	0
2021-11-29 13:35:00	22.6971	22.68775	22.6971	0
2021-11-29 13:40:00	22.6838	22.68976	22.6838	0
2021-11-29 13:45:00	22.6838	22.69177	22.6838	0
2021-11-29 13:50:00	22.6771	22.69244	22.6771	0
2021-11-29 13:55:00	22.6704	22.69177	22.6704	0
2021-11-29 14:00:00	22.6838	22.69111	22.6838	0
2021-11-29 14:05:00	22.6771	22.68844	22.6771	0
2021-11-29 14:10:00	22.6704	22.68444	22.6704	0
2021-11-29 14:15:00	22.6637	22.68043	22.6637	0
2021-11-29 14:20:00	22.6637	22.67709	22.6637	0
2021-11-29 14:25:00	22.6571	22.67309	22.6571	0
2021-11-29 14:30:00	22.6571	22.67042	22.6571	0
2021-11-29 14:35:00	22.6504	22.66708	22.6504	0
2021-11-29 14:40:00	22.6437	22.66374	22.6437	0
2021-11-29 14:45:00	22.6304	22.65974	22.6304	0
2021-11-29 14:50:00	22.6304	22.6544	22.6304	0
2021-11-29 14:55:00	22.6237	22.64906	22.6237	0
2021-11-29 15:00:00	22.6171	22.64373	22.6171	0
2021-11-29 15:05:00	22.6104	22.6384	22.6104	0
2021-11-29 15:10:00	22.6037	22.6324	22.6037	0
2021-11-29 15:15:00	22.6037	22.62706	22.6037	0
2021-11-29 15:20:00	22.597	22.62105	22.597	0
2021-11-29 15:25:00	22.5904	22.61505	22.5904	0
2021-11-29 15:30:00	22.5837	22.60905	22.5837	0
2021-11-29 15:35:00	22.577	22.60371	22.577	0
2021-11-29 15:40:00	22.5704	22.59771	22.5704	0
2021-11-29 15:45:00	22.5637	22.59171	22.5637	0
2021-11-29 15:50:00	22.557	22.5857	22.557	0
2021-11-29 15:55:00	22.5504	22.5797	22.5504	0
2021-11-29 16:00:00	22.5504	22.57437	22.5504	0
2021-11-29 16:05:00	22.5504	22.56904	22.5504	0
2021-11-29 16:10:00	22.5437	22.56371	22.5437	0
2021-11-29 16:15:00	22.537	22.55837	22.537	0
2021-11-29 16:20:00	22.537	22.5537	22.537	0
2021-11-29 16:25:00	22.5304	22.54904	22.5304	0
2021-11-29 16:30:00	22.5237	22.54437	22.5237	0
2021-11-29 16:35:00	22.5237	22.54037	22.5237	0
2021-11-29 16:40:00	22.5237	22.53704	22.5237	0
2021-11-29 16:45:00	22.5103	22.53303	22.5103	0
2021-11-29 16:50:00	22.5103	22.52902	22.5103	0
2021-11-29 16:55:00	22.5037	22.52435	22.5037	0
2021-11-29 17:00:00	22.5037	22.52035	22.5037	0
2021-11-29 17:05:00	22.497	22.51635	22.497	0
2021-11-29 17:10:00	22.497	22.51235	22.497	0
2021-11-29 17:15:00	22.4903	22.50834	22.4903	0
2021-11-29 17:20:00	22.4837	22.50434	22.4837	0
2021-11-29 17:25:00	22.4837	22.50034	22.4837	0
2021-11-29 17:30:00	22.4837	22.49634	22.4837	0
2021-11-29 17:35:00	22.477	22.49301	22.477	0
2021-11-29 17:40:00	22.4703	22.48901	22.4703	0
2021-11-29 17:45:00	22.4703	22.48567	22.4703	0
2021-11-29 17:50:00	22.4636	22.48166	22.4636	0
2021-11-29 17:55:00	22.457	22.47766	22.457	0
2021-11-29 18:00:00	22.457	22.47366	22.457	0
2021-11-29 18:05:00	22.4503	22.46966	22.4503	0
2021-11-29 18:10:00	22.4436	22.46565	22.4436	0
2021-11-29 18:15:00	22.4436	22.46164	22.4436	0
2021-11-29 18:20:00	22.4436	22.45763	22.4436	0
2021-11-29 18:25:00	22.437	22.45363	22.437	0
2021-11-29 18:30:00	22.4303	22.44963	22.4303	0
2021-11-29 18:35:00	22.4236	22.44496	22.4236	0
2021-11-29 18:40:00	22.417	22.4403	22.417	0
2021-11-29 18:45:00	22.417	22.4363	22.417	0
2021-11-29 18:50:00	22.417	22.4323	22.417	0
2021-11-29 18:55:00	22.4103	22.4283	22.4103	0
2021-11-29 19:00:00	22.4103	22.42497	22.4103	0
2021-11-29 19:05:00	22.4036	22.42097	22.4036	0
2021-11-29 19:10:00	22.4036	22.41697	22.4036	0
2021-11-29 19:15:00	22.397	22.41297	22.397	0
2021-11-29 19:20:00	22.3903	22.40897	22.3903	0
2021-11-29 19:25:00	22.3903	22.40564	22.3903	0
2021-11-29 19:30:00	22.3903	22.40297	22.3903	0
2021-11-29 19:35:00	22.3836	22.39963	22.3836	0
2021-11-29 19:40:00	22.3769	22.39562	22.3769	0
2021-11-29 19:45:00	22.3769	22.39228	22.3769	0
2021-11-29 19:50:00	22.3769	22.38894	22.3769	0
2021-11-29 19:55:00	22.3703	22.38561	22.3703	0
2021-11-29 20:00:00	22.3703	22.38228	22.3703	0
2021-11-29 20:05:00	22.3636	22.37894	22.3636	0
2021-11-29 20:10:00	22.3636	22.37627	22.3636	0
2021-11-29 20:15:00	22.3569	22.37293	22.3569	0
2021-11-29 20:20:00	22.3569	22.36959	22.3569	0
2021-11-29 20:25:00	22.3503	22.36626	22.3503	0
2021-11-29 20:30:00	22.3503	22.3636	22.3503	0
2021-11-29 20:35:00	22.3503	22.36094	22.3503	0
2021-11-29 20:40:00	22.3503	22.35828	22.3503	0
2021-11-29 20:45:00	22.3436	22.35561	22.3436	0
2021-11-29 20:50:00	22.3436	22.35294	22.3436	0
2021-11-29 20:55:00	22.3369	22.35027	22.3369	0
2021-11-29 21:00:00	22.3303	22.34694	22.3303	0
2021-11-29 21:05:00	22.3303	22.34428	22.3303	0
2021-11-29 21:10:00	22.3236	22.34095	22.3236	0
2021-11-29 21:15:00	22.3236	22.33828	22.3236	0
2021-11-29 21:20:00	22.3169	22.33494	22.3169	0
2021-11-29 21:25:00	22.3169	22.3316	22.3169	0
2021-11-29 21:30:00	22.3102	22.32759	22.3102	0
2021-11-29 21:35:00	22.3102	22.32425	22.3102	0
2021-11-29 21:40:00	22.2969	22.31958	22.2969	0
2021-11-29 21:45:00	22.2969	22.31558	22.2969	0
2021-11-29 21:50:00	22.3036	22.31291	22.3036	0
2021-11-29 21:55:00	22.2969	22.30957	22.2969	0
2021-11-29 22:00:00	22.2969	22.3069	22.2969	0
2021-11-29 22:05:00	22.2969	22.30423	22.2969	0
2021-11-29 22:10:00	22.2902	22.30156	22.2902	0
2021-11-29 22:15:00	22.2902	22.29889	22.2902	0
2021-11-29 22:20:00	22.2836	22.29623	22.2836	0
2021-11-29 22:25:00	22.2836	22.29357	22.2836	0
2021-11-29 22:30:00	22.2836	22.29224	22.2836	0
2021-11-29 22:35:00	22.2769	22.29024	22.2769	0
2021-11-29 22:40:00	22.2702	22.2869	22.2702	0
2021-11-29 22:45:00	22.2702	22.28423	22.2702	0
2021-11-29 22:50:00	22.2702	22.28156	22.2702	0
2021-11-29 22:55:00	22.2702	22.27889	22.2702	0
2021-11-29 23:00:00	22.2636	22.27623	22.2636	0
2021-11-29 23:05:00	22.2636	22.27357	22.2636	0
2021-11-29 23:10:00	22.2569	22.2709	22.2569	0
2021-11-29 23:15:00	22.2569	22.26823	22.2569	0
2021-11-29 23:20:00	22.2569	22.26556	22.2569	0
2021-11-29 23:25:00	22.2569	22.26356	22.2569	0
2021-11-29 23:30:00	22.2502	22.26156	22.2502	0
2021-11-29 23:35:00	22.2436	22.2589	22.2436	0
2021-11-29 23:40:00	22.2436	22.25624	22.2436	0
2021-11-29 23:45:00	22.2436	22.25358	22.2436	0
2021-11-29 23:50:00	22.2436	22.25158	22.2436	0
2021-11-29 23:55:00	22.2369	22.24891	22.2369	0
2021-11-30 00:00:00	22.2369	22.24691	22.2369	0
2021-11-30 00:05:00	22.2302	22.24424	22.2302	0
2021-11-30 00:10:00	22.2302	22.24157	22.2302	0
2021-11-30 00:15:00	22.2302	22.2389	22.2302	0
2021-11-30 00:20:00	22.2235	22.23623	22.2235	0
2021-11-30 00:25:00	22.2235	22.23422	22.2235	0
2021-11-30 00:30:00	22.2235	22.23221	22.2235	0
2021-11-30 00:35:00	22.2235	22.2302	22.2235	0
2021-11-30 00:40:00	22.2169	22.22753	22.2169	0
2021-11-30 00:45:00	22.2169	22.22553	22.2169	0
2021-11-30 00:50:00	22.2169	22.22353	22.2169	0
2021-11-30 00:55:00	22.2169	22.2222	22.2169	0
2021-11-30 01:00:00	22.2169	22.22087	22.2169	0
2021-11-30 01:05:00	22.2102	22.21887	22.2102	0
2021-11-30 01:10:00	22.2102	22.21754	22.2102	0
2021-11-30 01:15:00	22.2035	22.21554	22.2035	0
2021-11-30 01:20:00	22.2035	22.21354	22.2035	0
2021-11-30 01:25:00	22.2035	22.21154	22.2035	0
2021-11-30 01:30:00	22.2035	22.2102	22.2035	0
2021-11-30 01:35:00	22.1969	22.2082	22.1969	0
2021-11-30 01:40:00	22.1969	22.2062	22.1969	0
2021-11-30 01:45:00	22.1902	22.20353	22.1902	0
2021-11-30 01:50:00	22.1902	22.20086	22.1902	0
2021-11-30 01:55:00	22.1902	22.19886	22.1902	0
2021-11-30 02:00:00	22.1902	22.19686	22.1902	0
2021-11-30 02:05:00	22.1835	22.19486	22.1835	0
2021-11-30 02:10:00	22.1835	22.19286	22.1835	0
2021-11-30 02:15:00	22.1835	22.19086	22.1835	0
2021-11-30 02:20:00	22.1768	22.18819	22.1768	0
2021-11-30 02:25:00	22.1768	22.18618	22.1768	0
2021-11-30 02:30:00	22.1768	22.18417	22.1768	0
2021-11-30 02:35:00	22.1768	22.18283	22.1768	0
2021-11-30 02:40:00	22.1768	22.18149	22.1768	0
2021-11-30 02:45:00	22.1768	22.18015	22.1768	0
2021-11-30 02:50:00	22.1702	22.17815	22.1702	0
2021-11-30 02:55:00	22.1635	22.17615	22.1635	0
2021-11-30 03:00:00	22.1635	22.17415	22.1635	0
2021-11-30 03:05:00	22.1635	22.17215	22.1635	0
2021-11-30 03:10:00	22.1635	22.17082	22.1635	0
2021-11-30 03:15:00	22.1635	22.16949	22.1635	0
2021-11-30 03:20:00	22.1568	22.16749	22.1568	0
2021-11-30 03:25:00	22.1568	22.16549	22.1568	0
2021-11-30 03:30:00	22.1568	22.16349	22.1568	0
2021-11-30 03:35:00	22.1502	22.16083	22.1502	0
2021-11-30 03:40:00	22.1502	22.15883	22.1502	0
2021-11-30 03:45:00	22.1502	22.1575	22.1502	0
2021-11-30 03:50:00	22.1502	22.15617	22.1502	0
2021-11-30 03:55:00	22.1502	22.15484	22.1502	0
2021-11-30 04:00:00	22.1502	22.15351	22.1502	0
2021-11-30 04:05:00	22.1502	22.15218	22.1502	0
2021-11-30 04:10:00	22.1502	22.15152	22.1502	0
2021-11-30 04:15:00	22.1502	22.15086	22.1502	0
2021-11-30 04:20:00	22.1435	22.14953	22.1435	0
2021-11-30 04:25:00	22.1435	22.14886	22.1435	0
2021-11-30 04:30:00	22.1368	22.14752	22.1368	0
2021-11-30 04:35:00	22.1368	22.14618	22.1368	0
2021-11-30 04:40:00	22.1368	22.14484	22.1368	0
2021-11-30 04:45:00	22.1368	22.1435	22.1368	0
2021-11-30 04:50:00	22.1368	22.14216	22.1368	0
2021-11-30 04:55:00	22.1368	22.14082	22.1368	0
2021-11-30 05:00:00	22.1302	22.13882	22.1302	0
2021-11-30 05:05:00	22.1302	22.13682	22.1302	0
2021-11-30 05:10:00	22.1235	22.13482	22.1235	0
2021-11-30 05:15:00	22.1235	22.13282	22.1235	0
2021-11-30 05:20:00	22.1235	22.13149	22.1235	0
2021-11-30 05:25:00	22.1235	22.13016	22.1235	0
2021-11-30 05:30:00	22.1235	22.12883	22.1235	0
2021-11-30 05:35:00	22.1168	22.12683	22.1168	0
2021-11-30 05:40:00	22.1168	22.12483	22.1168	0
2021-11-30 05:45:00	22.1168	22.12283	22.1168	0
2021-11-30 05:50:00	22.1168	22.12149	22.1168	0
2021-11-30 05:55:00	22.1168	22.12015	22.1168	0
2021-11-30 06:00:00	22.1102	22.11882	22.1102	0
2021-11-30 06:05:00	22.1102	22.11749	22.1102	0
2021-11-30 06:10:00	22.0835	22.11349	22.0835	0
2021-11-30 06:15:00	22.0701	22.10815	22.0701	0
2021-11-30 06:20:00	22.0902	22.10482	22.0902	0
2021-11-30 06:25:00	22.1102	22.10416	22.1102	0
2021-11-30 06:30:00	22.1168	22.10416	22.1168	0
2021-11-30 06:35:00	22.1235	22.10483	22.1235	0
2021-11-30 06:40:00	22.1235	22.1055	22.1235	0
2021-11-30 06:45:00	22.1168	22.1055	22.1168	0
2021-11-30 06:50:00	22.1168	22.10616	22.1168	0
2021-11-30 06:55:00	22.1168	22.10682	22.1168	0
2021-11-30 07:00:00	22.1168	22.11015	22.1168	0
2021-11-30 07:05:00	22.1168	22.11482	22.1168	0
2021-11-30 07:10:00	22.1102	22.11682	22.1102	0
2021-11-30 07:15:00	22.1102	22.11682	22.1102	0
2021-11-30 07:20:00	22.1102	22.11616	22.1102	0
2021-11-30 07:25:00	22.1102	22.11483	22.1102	0
2021-11-30 07:30:00	22.1102	22.1135	22.1102	0
2021-11-30 07:35:00	22.1102	22.11284	22.1102	0
2021-11-30 07:40:00	22.0968	22.11084	22.0968	0
2021-11-30 07:45:00	22.0635	22.10551	22.0635	0
2021-11-30 07:50:00	22.0701	22.10084	22.0701	0
2021-11-30 07:55:00	22.1035	22.09951	22.1035	0
2021-11-30 08:00:00	22.1302	22.10151	22.1302	0
2021-11-30 08:05:00	22.1102	22.10151	22.1102	0
2021-11-30 08:10:00	22.1235	22.10284	22.1235	0
2021-11-30 08:15:00	22.1568	22.1075	22.1568	0
2021-11-30 08:20:00	22.1702	22.1135	22.1702	0
2021-11-30 08:25:00	22.1435	22.11683	22.1435	0
2021-11-30 08:30:00	22.1235	22.1195	22.1235	0
2021-11-30 08:35:00	22.1035	22.1235	22.1035	0
2021-11-30 08:40:00	22.1102	22.12751	22.1102	0
2021-11-30 08:45:00	22.1302	22.13018	22.1302	0
2021-11-30 08:50:00	22.1368	22.13084	22.1368	0
2021-11-30 08:55:00	22.1435	22.13417	22.1435	0
2021-11-30 09:00:00	22.1568	22.1375	22.1568	0
2021-11-30 09:05:00	22.1568	22.1375	22.1568	0
2021-11-30 09:10:00	22.1435	22.13483	22.1435	0
2021-11-30 09:15:00	22.1368	22.13416	22.1368	0
2021-11-30 09:20:00	22.1768	22.13949	22.1768	0
2021-11-30 09:25:00	22.1635	22.14549	22.1635	0
2021-11-30 09:30:00	22.1502	22.14949	22.1502	0
2021-11-30 09:35:00	22.1635	22.15282	22.1635	0
2021-11-30 09:40:00	22.1768	22.15682	22.1768	0
2021-11-30 09:45:00	22.2502	22.16749	22.2502	0
2021-11-30 09:50:00	22.3102	22.18283	22.3102	0
2021-11-30 09:55:00	22.3436	22.20151	22.3436	0
2021-11-30 10:00:00	22.3903	22.22619	22.3903	0
2021-11-30 10:05:00	22.417	22.25421	22.417	0
2021-11-30 10:10:00	22.457	22.28223	22.457	0
2021-11-30 10:15:00	22.4837	22.31425	22.4837	0
2021-11-30 10:20:00	22.5304	22.35227	22.5304	0
2021-11-30 10:25:00	22.5637	22.39229	22.5637	0
2021-11-30 10:30:00	22.5904	22.43365	22.5904	0
2021-11-30 10:35:00	22.6304	22.47167	22.6304	0
2021-11-30 10:40:00	22.6571	22.50636	22.6571	0
2021-11-30 10:45:00	22.6771	22.53971	22.6771	0
2021-11-30 10:50:00	22.7171	22.57239	22.7171	0
2021-11-30 10:55:00	22.7638	22.60707	22.7638	0
2021-11-30 11:00:00	22.8038	22.64175	22.8038	0
2021-11-30 11:05:00	22.8305	22.67643	22.8305	0
2021-11-30 11:10:00	22.8638	22.70977	22.8638	0
2021-11-30 11:15:00	22.8972	22.74312	22.8972	0
2021-11-30 11:20:00	22.9239	22.77647	22.9239	0
2021-11-30 11:25:00	22.9505	22.80848	22.9505	0
2021-11-30 11:30:00	22.9772	22.84049	22.9772	0
2021-11-30 11:35:00	23.0039	22.87317	23.0039	0
2021-11-30 11:40:00	23.0039	22.90185	23.0039	0
2021-11-30 11:45:00	23.0039	22.92586	23.0039	0
2021-11-30 11:50:00	23.0306	22.94854	23.0306	0
2021-11-30 11:55:00	23.0306	22.96855	23.0306	0
2021-11-30 12:00:00	23.0639	22.98856	23.0639	0
2021-11-30 12:05:00	23.0973	23.00857	23.0973	0
2021-11-30 12:10:00	23.1039	23.02657	23.1039	0
2021-11-30 12:15:00	23.1039	23.04191	23.1039	0
2021-11-30 12:20:00	23.1239	23.05658	23.1239	0
2021-11-30 12:25:00	23.1373	23.06992	23.1373	0
2021-11-30 12:30:00	23.1506	23.08459	23.1506	0
2021-11-30 12:35:00	23.1573	23.09993	23.1573	0
2021-11-30 12:40:00	23.1706	23.11393	23.1706	0
2021-11-30 12:45:00	23.184	23.12927	23.184	0
2021-11-30 12:50:00	23.1973	23.14261	23.1973	0
2021-11-30 12:55:00	23.204	23.15328	23.204	0
2021-11-30 13:00:00	23.204	23.16329	23.204	0
2021-11-30 13:05:00	23.2107	23.17397	23.2107	0
2021-11-30 13:10:00	23.2173	23.18331	23.2173	0
2021-11-30 13:15:00	23.2307	23.19265	23.2307	0
2021-11-30 13:20:00	23.2373	23.20132	23.2373	0
2021-11-30 13:25:00	23.244	23.20999	23.244	0
2021-11-30 13:30:00	23.244	23.21733	23.244	0
2021-11-30 13:35:00	23.2307	23.222	23.2307	0
2021-11-30 13:40:00	23.2173	23.224	23.2173	0
2021-11-30 13:45:00	23.224	23.226	23.224	0
2021-11-30 13:50:00	23.2307	23.22867	23.2307	0
2021-11-30 13:55:00	23.2107	23.22867	23.2107	0
2021-11-30 14:00:00	23.2107	23.22801	23.2107	0
2021-11-30 14:05:00	23.2107	23.22601	23.2107	0
2021-11-30 14:10:00	23.2107	23.22335	23.2107	0
2021-11-30 14:15:00	23.2107	23.22002	23.2107	0
2021-11-30 14:20:00	23.204	23.21602	23.204	0
2021-11-30 14:25:00	23.1907	23.21202	23.1907	0
2021-11-30 14:30:00	23.184	23.20869	23.184	0
2021-11-30 14:35:00	23.164	23.20269	23.164	0
2021-11-30 14:40:00	23.164	23.19602	23.164	0
2021-11-30 14:45:00	23.1506	23.19001	23.1506	0
2021-11-30 14:50:00	23.1373	23.18267	23.1373	0
2021-11-30 14:55:00	23.1306	23.17466	23.1306	0
2021-11-30 15:00:00	23.1173	23.16532	23.1173	0
2021-11-30 15:05:00	23.1106	23.15531	23.1106	0
2021-11-30 15:10:00	23.0973	23.14464	23.0973	0
2021-11-30 15:15:00	23.0839	23.13396	23.0839	0
2021-11-30 15:20:00	23.0773	23.12329	23.0773	0
2021-11-30 15:25:00	23.0706	23.11395	23.0706	0
2021-11-30 15:30:00	23.0573	23.10328	23.0573	0
2021-11-30 15:35:00	23.0506	23.09328	23.0506	0
2021-11-30 15:40:00	23.0373	23.08328	23.0373	0
2021-11-30 15:45:00	23.0306	23.07328	23.0306	0
2021-11-30 15:50:00	23.0172	23.06327	23.0172	0
2021-11-30 15:55:00	23.0106	23.05327	23.0106	0
2021-11-30 16:00:00	23.0039	23.04393	23.0039	0
2021-11-30 16:05:00	22.9906	23.0346	22.9906	0
2021-11-30 16:10:00	22.9839	23.02526	22.9839	0
2021-11-30 16:15:00	22.9772	23.01592	22.9772	0
2021-11-30 16:20:00	22.9639	23.00658	22.9639	0
2021-11-30 16:25:00	22.9572	22.99724	22.9572	0
2021-11-30 16:30:00	22.9505	22.98856	22.9505	0
2021-11-30 16:35:00	22.9439	22.97989	22.9439	0
2021-11-30 16:40:00	22.9372	22.97189	22.9372	0
2021-11-30 16:45:00	22.9239	22.96322	22.9239	0
2021-11-30 16:50:00	22.9239	22.95522	22.9239	0
2021-11-30 16:55:00	22.9172	22.94788	22.9172	0
2021-11-30 17:00:00	22.9172	22.94121	22.9172	0
2021-11-30 17:05:00	22.9039	22.93388	22.9039	0
2021-11-30 17:10:00	22.9039	22.92788	22.9039	0
2021-11-30 17:15:00	22.8972	22.92188	22.8972	0
2021-11-30 17:20:00	22.8972	22.91655	22.8972	0
2021-11-30 17:25:00	22.8905	22.91121	22.8905	0
2021-11-30 17:30:00	22.8905	22.90654	22.8905	0
2021-11-30 17:35:00	22.8838	22.90253	22.8838	0
2021-11-30 17:40:00	22.8838	22.89852	22.8838	0
2021-11-30 17:45:00	22.8772	22.89452	22.8772	0
2021-11-30 17:50:00	22.8772	22.89052	22.8772	0
2021-11-30 17:55:00	22.8705	22.88718	22.8705	0
2021-11-30 18:00:00	22.8705	22.88384	22.8705	0
2021-11-30 18:05:00	22.8638	22.8805	22.8638	0
2021-11-30 18:10:00	22.8638	22.87716	22.8638	0
2021-11-30 18:15:00	22.8572	22.87383	22.8572	0
2021-11-30 18:20:00	22.8572	22.8705	22.8572	0
2021-11-30 18:25:00	22.8572	22.86784	22.8572	0
2021-11-30 18:30:00	22.8505	22.86451	22.8505	0
2021-11-30 18:35:00	22.8505	22.86184	22.8505	0
2021-11-30 18:40:00	22.8438	22.8585	22.8438	0
2021-11-30 18:45:00	22.8372	22.85517	22.8372	0
2021-11-30 18:50:00	22.8372	22.85184	22.8372	0
2021-11-30 18:55:00	22.8372	22.84918	22.8372	0
2021-11-30 19:00:00	22.8438	22.84718	22.8438	0
2021-11-30 19:05:00	22.8572	22.84718	22.8572	0
2021-11-30 19:10:00	22.8438	22.84584	22.8438	0
2021-11-30 19:15:00	22.8372	22.84384	22.8372	0
2021-11-30 19:20:00	22.8438	22.84317	22.8438	0
2021-11-30 19:25:00	22.8305	22.84117	22.8305	0
2021-11-30 19:30:00	22.8305	22.83984	22.8305	0
2021-11-30 19:35:00	22.8305	22.83917	22.8305	0
2021-11-30 19:40:00	22.8171	22.83716	22.8171	0
2021-11-30 19:45:00	22.8171	22.83515	22.8171	0
2021-11-30 19:50:00	22.8171	22.83248	22.8171	0
2021-11-30 19:55:00	22.8171	22.82847	22.8171	0
2021-11-30 20:00:00	22.8105	22.82514	22.8105	0
2021-11-30 20:05:00	22.8171	22.82313	22.8171	0
2021-11-30 20:10:00	22.8171	22.82046	22.8171	0
2021-11-30 20:15:00	22.8305	22.82046	22.8305	0
2021-11-30 20:20:00	22.8305	22.82046	22.8305	0
2021-11-30 20:25:00	22.8171	22.81912	22.8171	0
2021-11-30 20:30:00	22.8171	22.81912	22.8171	0
2021-11-30 20:35:00	22.8171	22.81912	22.8171	0
2021-11-30 20:40:00	22.8171	22.81912	22.8171	0
2021-11-30 20:45:00	22.8105	22.81846	22.8105	0
2021-11-30 20:50:00	22.8038	22.81779	22.8038	0
2021-11-30 20:55:00	22.8105	22.81713	22.8105	0
2021-11-30 21:00:00	22.8038	22.8158	22.8038	0
2021-11-30 21:05:00	22.8038	22.81313	22.8038	0
2021-11-30 21:10:00	22.7971	22.80979	22.7971	0
2021-11-30 21:15:00	22.7971	22.80779	22.7971	0
2021-11-30 21:20:00	22.8105	22.80713	22.8105	0
2021-11-30 21:25:00	22.8105	22.80647	22.8105	0
2021-11-30 21:30:00	22.8038	22.80514	22.8038	0
2021-11-30 21:35:00	22.8038	22.80447	22.8038	0
2021-11-30 21:40:00	22.7971	22.8038	22.7971	0
2021-11-30 21:45:00	22.7905	22.8018	22.7905	0
2021-11-30 21:50:00	22.7905	22.80047	22.7905	0
2021-11-30 21:55:00	22.7905	22.79914	22.7905	0
2021-11-30 22:00:00	22.7905	22.79848	22.7905	0
2021-11-30 22:05:00	22.7905	22.79782	22.7905	0
2021-11-30 22:10:00	22.8038	22.79715	22.8038	0
2021-11-30 22:15:00	22.8038	22.79648	22.8038	0
2021-11-30 22:20:00	22.7971	22.79581	22.7971	0
2021-11-30 22:25:00	22.7905	22.79448	22.7905	0
2021-11-30 22:30:00	22.7905	22.79382	22.7905	0
2021-11-30 22:35:00	22.7838	22.79315	22.7838	0
2021-11-30 22:40:00	22.7838	22.79248	22.7838	0
2021-11-30 22:45:00	22.7771	22.79114	22.7771	0
2021-11-30 22:50:00	22.7771	22.7898	22.7771	0
2021-11-30 22:55:00	22.7971	22.79046	22.7971	0
2021-11-30 23:00:00	22.7971	22.78979	22.7971	0
2021-11-30 23:05:00	22.7971	22.78912	22.7971	0
2021-11-30 23:10:00	22.7971	22.78912	22.7971	0
2021-11-30 23:15:00	22.7905	22.78912	22.7905	0
2021-11-30 23:20:00	22.7905	22.78912	22.7905	0
2021-11-30 23:25:00	22.7838	22.78912	22.7838	0
2021-11-30 23:30:00	22.7838	22.78912	22.7838	0
2021-11-30 23:35:00	22.7771	22.78912	22.7771	0
2021-11-30 23:40:00	22.7771	22.78912	22.7771	0
2021-11-30 23:45:00	22.7771	22.78712	22.7771	0
2021-11-30 23:50:00	22.7905	22.78646	22.7905	0
2021-11-30 23:55:00	22.7905	22.7858	22.7905	0
2021-12-01 00:00:00	22.7905	22.78514	22.7905	0
2021-12-01 00:05:00	22.7771	22.7838	22.7771	0
2021-12-01 00:10:00	22.7771	22.78246	22.7771	0
2021-12-01 00:15:00	22.7771	22.78179	22.7771	0
2021-12-01 00:20:00	22.7705	22.78046	22.7705	0
2021-12-01 00:25:00	22.7705	22.7798	22.7705	0
2021-12-01 00:30:00	22.7638	22.77847	22.7638	0
2021-12-01 00:35:00	22.7838	22.77914	22.7838	0
2021-12-01 00:40:00	22.7905	22.77914	22.7905	0
2021-12-01 00:45:00	22.7838	22.77847	22.7838	0
2021-12-01 00:50:00	22.7771	22.77713	22.7771	0
2021-12-01 00:55:00	22.7771	22.77713	22.7771	0
2021-12-01 01:00:00	22.7771	22.77713	22.7771	0
2021-12-01 01:05:00	22.7771	22.77713	22.7771	0
2021-12-01 01:10:00	22.7771	22.77779	22.7771	0
2021-12-01 01:15:00	22.7705	22.77779	22.7705	0
2021-12-01 01:20:00	22.7838	22.77979	22.7838	0
2021-12-01 01:25:00	22.7905	22.78046	22.7905	0
2021-12-01 01:30:00	22.7838	22.77979	22.7838	0
2021-12-01 01:35:00	22.7771	22.77912	22.7771	0
2021-12-01 01:40:00	22.7771	22.77912	22.7771	0
2021-12-01 01:45:00	22.7771	22.77912	22.7771	0
2021-12-01 01:50:00	22.7705	22.77846	22.7705	0
2021-12-01 01:55:00	22.7705	22.7778	22.7705	0
2021-12-01 02:00:00	22.7638	22.77647	22.7638	0
2021-12-01 02:05:00	22.7905	22.77847	22.7905	0
2021-12-01 02:10:00	22.7838	22.77847	22.7838	0
2021-12-01 02:15:00	22.7771	22.77713	22.7771	0
2021-12-01 02:20:00	22.7771	22.77646	22.7771	0
2021-12-01 02:25:00	22.7771	22.77646	22.7771	0
2021-12-01 02:30:00	22.7771	22.77646	22.7771	0
2021-12-01 02:35:00	22.7705	22.7758	22.7705	0
2021-12-01 02:40:00	22.7638	22.77513	22.7638	0
2021-12-01 02:45:00	22.7705	22.77513	22.7705	0
2021-12-01 02:50:00	22.7838	22.77713	22.7838	0
2021-12-01 02:55:00	22.7771	22.77579	22.7771	0
2021-12-01 03:00:00	22.7705	22.77446	22.7705	0
2021-12-01 03:05:00	22.7705	22.7738	22.7705	0
2021-12-01 03:10:00	22.7638	22.77247	22.7638	0
2021-12-01 03:15:00	22.7705	22.77181	22.7705	0
2021-12-01 03:20:00	22.7638	22.77048	22.7638	0
2021-12-01 03:25:00	22.7705	22.77048	22.7705	0
2021-12-01 03:30:00	22.7771	22.77181	22.7771	0
2021-12-01 03:35:00	22.7771	22.77247	22.7771	0
2021-12-01 03:40:00	22.7638	22.77047	22.7638	0
2021-12-01 03:45:00	22.7638	22.76914	22.7638	0
2021-12-01 03:50:00	22.7638	22.76847	22.7638	0
2021-12-01 03:55:00	22.7638	22.7678	22.7638	0
2021-12-01 04:00:00	22.7571	22.76713	22.7571	0
2021-12-01 04:05:00	22.7638	22.76646	22.7638	0
2021-12-01 04:10:00	22.7771	22.76779	22.7771	0
2021-12-01 04:15:00	22.7771	22.76845	22.7771	0
2021-12-01 04:20:00	22.7705	22.76779	22.7705	0
2021-12-01 04:25:00	22.7638	22.76646	22.7638	0
2021-12-01 04:30:00	22.7638	22.76646	22.7638	0
2021-12-01 04:35:00	22.7571	22.76579	22.7571	0
2021-12-01 04:40:00	22.7638	22.76579	22.7638	0
2021-12-01 04:45:00	22.7638	22.76579	22.7638	0
2021-12-01 04:50:00	22.7771	22.76779	22.7771	0
2021-12-01 04:55:00	22.7705	22.76846	22.7705	0
2021-12-01 05:00:00	22.7638	22.76713	22.7638	0
# konec dat