# P817_CS232D30n - P817_CS232D30n
# P817 - CS232D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 24444
2021-09-07 08:05:00	0.80957	0.80957	0.80957	0
2021-09-07 08:10:00	0.809906	0.809738	0.809906	0
2021-09-07 08:15:00	0.80957	0.809682	0.80957	0
2021-09-07 08:20:00	0.809565	0.80965275	0.809565	0
2021-09-07 08:25:00	0.809229	0.809568	0.809229	0
2021-09-07 08:30:00	0.942525	0.8317275	0.942525	0
2021-09-07 08:35:00	0.9486	0.84842357142857	0.9486	0
2021-09-07 08:40:00	0.950627	0.861199	0.950627	0
2021-09-07 08:45:00	0.945901	0.87061033333333	0.945901	0
2021-09-07 08:50:00	0.945901	0.8781394	0.945901	0
2021-09-07 08:55:00	0.945901	0.8917725	0.945901	0
2021-09-07 09:00:00	0.946573	0.9054392	0.946573	0
2021-09-07 09:05:00	0.946232	0.9191054	0.946232	0
2021-09-07 09:10:00	0.944877	0.9326366	0.944877	0
2021-09-07 09:15:00	0.943187	0.9460324	0.943187	0
2021-09-07 09:20:00	0.944531	0.946233	0.944531	0
2021-09-07 09:25:00	0.944531	0.9458261	0.944531	0
2021-09-07 09:30:00	0.944867	0.9452501	0.944867	0
2021-09-07 09:35:00	0.943187	0.9449787	0.943187	0
2021-09-07 09:40:00	0.944541	0.9448427	0.944541	0
2021-09-07 09:45:00	0.944541	0.9447067	0.944541	0
2021-09-07 09:50:00	0.943533	0.9444027	0.943533	0
2021-09-07 09:55:00	0.943538	0.9441333	0.943538	0
2021-09-07 10:00:00	0.943543	0.9439999	0.943543	0
2021-09-07 10:05:00	0.943543	0.9440355	0.943543	0
2021-09-07 10:10:00	0.943202	0.9439026	0.943202	0
2021-09-07 10:15:00	0.943202	0.9437697	0.943202	0
2021-09-07 10:20:00	0.944546	0.9437376	0.944546	0
2021-09-07 10:25:00	0.944882	0.9439071	0.944882	0
2021-09-07 10:30:00	0.944882	0.9439412	0.944882	0
2021-09-07 10:35:00	0.943869	0.943874	0.943869	0
2021-09-07 10:40:00	0.943197	0.9438404	0.943197	0
2021-09-07 10:45:00	0.942861	0.9437727	0.942861	0
2021-09-07 10:50:00	0.942525	0.9436709	0.942525	0
2021-09-07 10:55:00	0.941847	0.9435013	0.941847	0
2021-09-07 11:00:00	0.942519	0.943433	0.942519	0
2021-09-07 11:05:00	0.942514	0.9433642	0.942514	0
2021-09-07 11:10:00	0.943181	0.9432277	0.943181	0
2021-09-07 11:15:00	0.943849	0.9431244	0.943849	0
2021-09-07 11:20:00	0.943166	0.9429528	0.943166	0
2021-09-07 11:25:00	0.943166	0.9428825	0.943166	0
2021-09-07 11:30:00	0.942489	0.9428117	0.942489	0
2021-09-07 11:35:00	0.942494	0.942775	0.942494	0
2021-09-07 11:40:00	0.943171	0.9428396	0.943171	0
2021-09-07 11:45:00	0.944526	0.9431075	0.944526	0
2021-09-07 11:50:00	0.944195	0.9432751	0.944195	0
2021-09-07 11:55:00	0.943864	0.9434101	0.943864	0
2021-09-07 12:00:00	0.943197	0.9434117	0.943197	0
2021-09-07 12:05:00	0.943197	0.9433465	0.943197	0
2021-09-07 12:10:00	0.943197	0.9433496	0.943197	0
2021-09-07 12:15:00	0.944551	0.9434881	0.944551	0
2021-09-07 12:20:00	0.943538	0.943593	0.943538	0
2021-09-07 12:25:00	0.943207	0.9436643	0.943207	0
2021-09-07 12:30:00	0.943207	0.9436679	0.943207	0
2021-09-07 12:35:00	0.943207	0.943536	0.943207	0
2021-09-07 12:40:00	0.943212	0.9434377	0.943212	0
2021-09-07 12:45:00	0.944225	0.9434738	0.944225	0
2021-09-07 12:50:00	0.944562	0.9436103	0.944562	0
2021-09-07 12:55:00	0.943212	0.9436118	0.943212	0
2021-09-07 13:00:00	0.943889	0.943681	0.943889	0
2021-09-07 13:05:00	0.943217	0.9435476	0.943217	0
2021-09-07 13:10:00	0.943548	0.9435486	0.943548	0
2021-09-07 13:15:00	0.943884	0.9436163	0.943884	0
2021-09-07 13:20:00	0.943207	0.9436163	0.943207	0
2021-09-07 13:25:00	0.943202	0.9436158	0.943202	0
2021-09-07 13:30:00	0.943197	0.9436143	0.943197	0
2021-09-07 13:35:00	0.943533	0.9435451	0.943533	0
2021-09-07 13:40:00	0.943197	0.9434086	0.943197	0
2021-09-07 13:45:00	0.943533	0.9434407	0.943533	0
2021-09-07 13:50:00	0.943538	0.9434056	0.943538	0
2021-09-07 13:55:00	0.943538	0.9434377	0.943538	0
2021-09-07 14:00:00	0.943538	0.9434367	0.943538	0
2021-09-07 14:05:00	0.943874	0.9434357	0.943874	0
2021-09-07 14:10:00	0.943874	0.9435024	0.943874	0
2021-09-07 14:15:00	0.943874	0.9435696	0.943874	0
2021-09-07 14:20:00	0.94421	0.9436709	0.94421	0
2021-09-07 14:25:00	0.94421	0.9437386	0.94421	0
2021-09-07 14:30:00	0.94421	0.9438399	0.94421	0
2021-09-07 14:35:00	0.944215	0.9439081	0.944215	0
2021-09-07 14:40:00	0.943879	0.9439422	0.943879	0
2021-09-07 14:45:00	0.944215	0.9440099	0.944215	0
2021-09-07 14:50:00	0.944556	0.9441117	0.944556	0
2021-09-07 14:55:00	0.944215	0.9441458	0.944215	0
2021-09-07 15:00:00	0.944556	0.944214	0.944556	0
2021-09-07 15:05:00	0.944551	0.9442817	0.944551	0
2021-09-07 15:10:00	0.944546	0.9443153	0.944546	0
2021-09-07 15:15:00	0.944541	0.9443484	0.944541	0
2021-09-07 15:20:00	0.944195	0.9443469	0.944195	0
2021-09-07 15:25:00	0.944531	0.9443785	0.944531	0
2021-09-07 15:30:00	0.944526	0.9444432	0.944526	0
2021-09-07 15:35:00	0.944526	0.9444743	0.944526	0
2021-09-07 15:40:00	0.944526	0.9444713	0.944526	0
2021-09-07 15:45:00	0.944531	0.9445029	0.944531	0
2021-09-07 15:50:00	0.944867	0.944534	0.944867	0
2021-09-07 15:55:00	0.944536	0.9445325	0.944536	0
2021-09-07 16:00:00	0.944536	0.9445315	0.944536	0
2021-09-07 16:05:00	0.944877	0.9445651	0.944877	0
2021-09-07 16:10:00	0.944541	0.9445997	0.944541	0
2021-09-07 16:15:00	0.944882	0.9446348	0.944882	0
2021-09-07 16:20:00	0.944882	0.9446704	0.944882	0
2021-09-07 16:25:00	0.944882	0.944706	0.944882	0
2021-09-07 16:30:00	0.944546	0.944708	0.944546	0
2021-09-07 16:35:00	0.944546	0.9447095	0.944546	0
2021-09-07 16:40:00	0.945224	0.9447452	0.945224	0
2021-09-07 16:45:00	0.944887	0.9447803	0.944887	0
2021-09-07 16:50:00	0.944893	0.944816	0.944893	0
2021-09-07 16:55:00	0.944556	0.9447839	0.944556	0
2021-09-07 17:00:00	0.944893	0.9448191	0.944893	0
2021-09-07 17:05:00	0.945234	0.9448543	0.945234	0
2021-09-07 17:10:00	0.944893	0.9448554	0.944893	0
2021-09-07 17:15:00	0.945234	0.9448906	0.945234	0
2021-09-07 17:20:00	0.944893	0.9449253	0.944893	0
2021-09-07 17:25:00	0.945234	0.9449941	0.945234	0
2021-09-07 17:30:00	0.945234	0.9449951	0.945234	0
2021-09-07 17:35:00	0.945234	0.9450298	0.945234	0
2021-09-07 17:40:00	0.945229	0.9450634	0.945229	0
2021-09-07 17:45:00	0.944893	0.9450971	0.944893	0
2021-09-07 17:50:00	0.945224	0.9451302	0.945224	0
2021-09-07 17:55:00	0.945224	0.9451292	0.945224	0
2021-09-07 18:00:00	0.945224	0.9451623	0.945224	0
2021-09-07 18:05:00	0.94556	0.9451949	0.94556	0
2021-09-07 18:10:00	0.944887	0.9451943	0.944887	0
2021-09-07 18:15:00	0.94556	0.9452269	0.94556	0
2021-09-07 18:20:00	0.94556	0.9452595	0.94556	0
2021-09-07 18:25:00	0.945565	0.9452926	0.945565	0
2021-09-07 18:30:00	0.945565	0.9453262	0.945565	0
2021-09-07 18:35:00	0.945565	0.9453934	0.945565	0
2021-09-07 18:40:00	0.94557	0.945428	0.94557	0
2021-09-07 18:45:00	0.94557	0.9454626	0.94557	0
2021-09-07 18:50:00	0.945575	0.9454977	0.945575	0
2021-09-07 18:55:00	0.945575	0.9454992	0.945575	0
2021-09-07 19:00:00	0.945575	0.945568	0.945575	0
2021-09-07 19:05:00	0.945575	0.9455695	0.945575	0
2021-09-07 19:10:00	0.945911	0.9456046	0.945911	0
2021-09-07 19:15:00	0.94557	0.9456051	0.94557	0
2021-09-07 19:20:00	0.945906	0.9456392	0.945906	0
2021-09-07 19:25:00	0.94557	0.9456397	0.94557	0
2021-09-07 19:30:00	0.945901	0.9456728	0.945901	0
2021-09-07 19:35:00	0.94556	0.9456718	0.94556	0
2021-09-07 19:40:00	0.945896	0.9457039	0.945896	0
2021-09-07 19:45:00	0.945891	0.9457355	0.945891	0
2021-09-07 19:50:00	0.945555	0.9457335	0.945555	0
2021-09-07 19:55:00	0.945891	0.9457651	0.945891	0
2021-09-07 20:00:00	0.945555	0.9457295	0.945555	0
2021-09-07 20:05:00	0.945891	0.9457616	0.945891	0
2021-09-07 20:10:00	0.945896	0.9457606	0.945896	0
2021-09-07 20:15:00	0.945896	0.9457932	0.945896	0
2021-09-07 20:20:00	0.94556	0.9457591	0.94556	0
2021-09-07 20:25:00	0.946237	0.9458268	0.946237	0
2021-09-07 20:30:00	0.946237	0.9458609	0.946237	0
2021-09-07 20:35:00	0.945901	0.9458619	0.945901	0
2021-09-07 20:40:00	0.945565	0.9458629	0.945565	0
2021-09-07 20:45:00	0.946242	0.945898	0.946242	0
2021-09-07 20:50:00	0.945901	0.9459326	0.945901	0
2021-09-07 20:55:00	0.946242	0.9459677	0.946242	0
2021-09-07 21:00:00	0.945906	0.9459687	0.945906	0
2021-09-07 21:05:00	0.945906	0.9459697	0.945906	0
2021-09-07 21:10:00	0.945906	0.9460043	0.945906	0
2021-09-07 21:15:00	0.946242	0.9460048	0.946242	0
2021-09-07 21:20:00	0.946242	0.9460053	0.946242	0
2021-09-07 21:25:00	0.946242	0.9460394	0.946242	0
2021-09-07 21:30:00	0.946242	0.9461071	0.946242	0
2021-09-07 21:35:00	0.946578	0.9461407	0.946578	0
2021-09-07 21:40:00	0.945901	0.9461407	0.945901	0
2021-09-07 21:45:00	0.946237	0.9461402	0.946237	0
2021-09-07 21:50:00	0.946237	0.9461733	0.946237	0
2021-09-07 21:55:00	0.946573	0.94624	0.946573	0
2021-09-07 22:00:00	0.946232	0.9462726	0.946232	0
2021-09-07 22:05:00	0.946232	0.9462716	0.946232	0
2021-09-07 22:10:00	0.946232	0.9462706	0.946232	0
2021-09-07 22:15:00	0.946227	0.9462691	0.946227	0
2021-09-07 22:20:00	0.946568	0.9463017	0.946568	0
2021-09-07 22:25:00	0.946227	0.9462666	0.946227	0
2021-09-07 22:30:00	0.946568	0.9463333	0.946568	0
2021-09-07 22:35:00	0.946568	0.9463664	0.946568	0
2021-09-07 22:40:00	0.946227	0.9463654	0.946227	0
2021-09-07 22:45:00	0.946904	0.9463985	0.946904	0
2021-09-07 22:50:00	0.946563	0.9464316	0.946563	0
2021-09-07 22:55:00	0.946563	0.9464647	0.946563	0
2021-09-07 23:00:00	0.946568	0.9464983	0.946568	0
2021-09-07 23:05:00	0.946568	0.9465324	0.946568	0
2021-09-07 23:10:00	0.946904	0.946566	0.946904	0
2021-09-07 23:15:00	0.946904	0.9466337	0.946904	0
2021-09-07 23:20:00	0.946904	0.9466673	0.946904	0
2021-09-07 23:25:00	0.946904	0.9467009	0.946904	0
2021-09-07 23:30:00	0.946563	0.9467345	0.946563	0
2021-09-07 23:35:00	0.946899	0.946734	0.946899	0
2021-09-07 23:40:00	0.946899	0.9467676	0.946899	0
2021-09-07 23:45:00	0.947235	0.9468348	0.947235	0
2021-09-07 23:50:00	0.946899	0.9468679	0.946899	0
2021-09-07 23:55:00	0.946899	0.946901	0.946899	0
2021-09-08 00:00:00	0.946899	0.9469005	0.946899	0
2021-09-08 00:05:00	0.946894	0.9468995	0.946894	0
2021-09-08 00:10:00	0.946894	0.9468985	0.946894	0
2021-09-08 00:15:00	0.946889	0.946897	0.946889	0
2021-09-08 00:20:00	0.946889	0.9469296	0.946889	0
2021-09-08 00:25:00	0.94722	0.9469617	0.94722	0
2021-09-08 00:30:00	0.94722	0.9469938	0.94722	0
2021-09-08 00:35:00	0.94722	0.9469923	0.94722	0
2021-09-08 00:40:00	0.946884	0.9469908	0.946884	0
2021-09-08 00:45:00	0.946889	0.9469898	0.946889	0
2021-09-08 00:50:00	0.94723	0.9470229	0.94723	0
2021-09-08 00:55:00	0.947235	0.947057	0.947235	0
2021-09-08 01:00:00	0.94724	0.9470916	0.94724	0
2021-09-08 01:05:00	0.947245	0.9471272	0.947245	0
2021-09-08 01:10:00	0.94725	0.9471633	0.94725	0
2021-09-08 01:15:00	0.947255	0.9471668	0.947255	0
2021-09-08 01:20:00	0.947255	0.9471703	0.947255	0
2021-09-08 01:25:00	0.947261	0.9471744	0.947261	0
2021-09-08 01:30:00	0.947261	0.9472121	0.947261	0
2021-09-08 01:35:00	0.947266	0.9472498	0.947266	0
2021-09-08 01:40:00	0.947266	0.9472534	0.947266	0
2021-09-08 01:45:00	0.947266	0.9472565	0.947266	0
2021-09-08 01:50:00	0.947266	0.9472591	0.947266	0
2021-09-08 01:55:00	0.947266	0.9472612	0.947266	0
2021-09-08 02:00:00	0.947266	0.9472628	0.947266	0
2021-09-08 02:05:00	0.947607	0.947298	0.947607	0
2021-09-08 02:10:00	0.947943	0.9473668	0.947943	0
2021-09-08 02:15:00	0.947607	0.9474014	0.947607	0
2021-09-08 02:20:00	0.947602	0.9474355	0.947602	0
2021-09-08 02:25:00	0.947266	0.9474355	0.947266	0
2021-09-08 02:30:00	0.947597	0.9474686	0.947597	0
2021-09-08 02:35:00	0.947255	0.9474675	0.947255	0
2021-09-08 02:40:00	0.947586	0.9474995	0.947586	0
2021-09-08 02:45:00	0.947581	0.947531	0.947581	0
2021-09-08 02:50:00	0.947576	0.947562	0.947576	0
2021-09-08 02:55:00	0.94724	0.9475253	0.94724	0
2021-09-08 03:00:00	0.94724	0.947455	0.94724	0
2021-09-08 03:05:00	0.947576	0.9474519	0.947576	0
2021-09-08 03:10:00	0.947917	0.9474834	0.947917	0
2021-09-08 03:15:00	0.947923	0.9475491	0.947923	0
2021-09-08 03:20:00	0.947586	0.947548	0.947586	0
2021-09-08 03:25:00	0.94725	0.9475475	0.94725	0
2021-09-08 03:30:00	0.947592	0.9475481	0.947592	0
2021-09-08 03:35:00	0.947592	0.9475492	0.947592	0
2021-09-08 03:40:00	0.947255	0.9475171	0.947255	0
2021-09-08 03:45:00	0.947592	0.9475523	0.947592	0
2021-09-08 03:50:00	0.947597	0.947588	0.947597	0
2021-09-08 03:55:00	0.947933	0.9476237	0.947933	0
2021-09-08 04:00:00	0.947938	0.9476258	0.947938	0
2021-09-08 04:05:00	0.947602	0.9475937	0.947602	0
2021-09-08 04:10:00	0.947602	0.9475953	0.947602	0
2021-09-08 04:15:00	0.947938	0.9476641	0.947938	0
2021-09-08 04:20:00	0.947261	0.947631	0.947261	0
2021-09-08 04:25:00	0.947597	0.9476315	0.947597	0
2021-09-08 04:30:00	0.947933	0.9476993	0.947933	0
2021-09-08 04:35:00	0.947933	0.9477334	0.947933	0
2021-09-08 04:40:00	0.947928	0.9477665	0.947928	0
2021-09-08 04:45:00	0.947928	0.947766	0.947928	0
2021-09-08 04:50:00	0.947928	0.947765	0.947928	0
2021-09-08 04:55:00	0.947928	0.9477976	0.947928	0
2021-09-08 05:00:00	0.947928	0.9478302	0.947928	0
2021-09-08 05:05:00	0.947928	0.9478292	0.947928	0
2021-09-08 05:10:00	0.947928	0.9478959	0.947928	0
2021-09-08 05:15:00	0.948264	0.9479626	0.948264	0
2021-09-08 05:20:00	0.948269	0.9479962	0.948269	0
2021-09-08 05:25:00	0.948269	0.9480298	0.948269	0
2021-09-08 05:30:00	0.947933	0.9480303	0.947933	0
2021-09-08 05:35:00	0.94861	0.9480985	0.94861	0
2021-09-08 05:40:00	0.950637	0.9483694	0.950637	0
2021-09-08 05:45:00	0.951314	0.948708	0.951314	0
2021-09-08 05:50:00	0.95165	0.9490802	0.95165	0
2021-09-08 05:55:00	0.951309	0.9494183	0.951309	0
2021-09-08 06:00:00	0.950973	0.9497228	0.950973	0
2021-09-08 06:05:00	0.950968	0.9499932	0.950968	0
2021-09-08 06:10:00	0.951304	0.9502967	0.951304	0
2021-09-08 06:15:00	0.950963	0.9505661	0.950963	0
2021-09-08 06:20:00	0.950627	0.9508355	0.950627	0
2021-09-08 06:25:00	0.950285	0.951003	0.950285	0
2021-09-08 06:30:00	0.950622	0.9510015	0.950622	0
2021-09-08 06:35:00	0.95028	0.9508981	0.95028	0
2021-09-08 06:40:00	0.95028	0.9507611	0.95028	0
2021-09-08 06:45:00	1.13015	0.9686452	1.13015	0
2021-09-08 06:50:00	1.14702	0.9882499	1.14702	0
2021-09-08 06:55:00	1.20642	1.0137951	1.20642	0
2021-09-08 07:00:00	1.26345	1.0450097	1.26345	0
2021-09-08 07:05:00	1.31137	1.0810504	1.31137	0
2021-09-08 07:10:00	1.35963	1.1219507	1.35963	0
2021-09-08 07:15:00	1.40351	1.1672732	1.40351	0
2021-09-08 07:20:00	1.44198	1.216409	1.44198	0
2021-09-08 07:25:00	1.47876	1.269257	1.47876	0
2021-09-08 07:30:00	1.51183	1.325412	1.51183	0
2021-09-08 07:35:00	1.5422	1.366617	1.5422	0
2021-09-08 07:40:00	1.57156	1.409071	1.57156	0
2021-09-08 07:45:00	1.59788	1.448217	1.59788	0
2021-09-08 07:50:00	1.62285	1.484157	1.62285	0
2021-09-08 07:55:00	1.64681	1.517701	1.64681	0
2021-09-08 08:00:00	1.66807	1.548545	1.66807	0
2021-09-08 08:05:00	1.68966	1.57716	1.68966	0
2021-09-08 08:10:00	1.70957	1.603919	1.70957	0
2021-09-08 08:15:00	1.72746	1.628789	1.72746	0
2021-09-08 08:20:00	1.74636	1.652242	1.74636	0
2021-09-08 08:25:00	1.76391	1.674413	1.76391	0
2021-09-08 08:30:00	1.78011	1.695268	1.78011	0
2021-09-08 08:35:00	1.79564	1.715044	1.79564	0
2021-09-08 08:40:00	1.80981	1.73374	1.80981	0
2021-09-08 08:45:00	1.82466	1.751525	1.82466	0
2021-09-08 08:50:00	1.83748	1.768466	1.83748	0
2021-09-08 08:55:00	1.85132	1.784632	1.85132	0
2021-09-08 09:00:00	1.86245	1.79992	1.86245	0
2021-09-08 09:05:00	1.87427	1.814601	1.87427	0
2021-09-08 09:10:00	1.88541	1.828506	1.88541	0
2021-09-08 09:15:00	1.89688	1.841803	1.89688	0
2021-09-08 09:20:00	1.90667	1.854459	1.90667	0
2021-09-08 09:25:00	1.9168	1.866575	1.9168	0
2021-09-08 09:30:00	1.92658	1.878252	1.92658	0
2021-09-08 09:35:00	1.93602	1.889388	1.93602	0
2021-09-08 09:40:00	1.9448	1.90012	1.9448	0
2021-09-08 09:45:00	1.95425	1.910413	1.95425	0
2021-09-08 09:50:00	1.96235	1.920403	1.96235	0
2021-09-08 09:55:00	1.97045	1.930021	1.97045	0
2021-09-08 10:00:00	1.97719	1.939199	1.97719	0
2021-09-08 10:05:00	1.98529	1.94804	1.98529	0
2021-09-08 10:10:00	1.99204	1.956577	1.99204	0
2021-09-08 10:15:00	1.99845	1.964742	1.99845	0
2021-09-08 10:20:00	2.00553	1.972637	2.00553	0
2021-09-08 10:25:00	2.0116	1.980195	2.0116	0
2021-09-08 10:30:00	2.01767	1.987482	2.01767	0
2021-09-08 10:35:00	2.02374	1.994431	2.02374	0
2021-09-08 10:40:00	2.02981	2.001177	2.02981	0
2021-09-08 10:45:00	2.03521	2.007653	2.03521	0
2021-09-08 10:50:00	2.04061	2.013995	2.04061	0
2021-09-08 10:55:00	2.046	2.020066	2.046	0
2021-09-08 11:00:00	2.05072	2.025934	2.05072	0
2021-09-08 11:05:00	2.05544	2.031633	2.05544	0
2021-09-08 11:10:00	2.05983	2.037063	2.05983	0
2021-09-08 11:15:00	2.06421	2.042324	2.06421	0
2021-09-08 11:20:00	2.0686	2.047417	2.0686	0
2021-09-08 11:25:00	2.07299	2.052342	2.07299	0
2021-09-08 11:30:00	2.07704	2.057065	2.07704	0
2021-09-08 11:35:00	2.08076	2.06162	2.08076	0
2021-09-08 11:40:00	2.08481	2.06604	2.08481	0
2021-09-08 11:45:00	2.08785	2.070225	2.08785	0
2021-09-08 11:50:00	2.09191	2.074344	2.09191	0
2021-09-08 11:55:00	2.09731	2.078531	2.09731	0
2021-09-08 12:00:00	2.10001	2.082549	2.10001	0
2021-09-08 12:05:00	2.10271	2.086399	2.10271	0
2021-09-08 12:10:00	2.10372	2.089911	2.10372	0
2021-09-08 12:15:00	2.10642	2.093254	2.10642	0
2021-09-08 12:20:00	2.10945	2.096495	2.10945	0
2021-09-08 12:25:00	2.11215	2.099634	2.11215	0
2021-09-08 12:30:00	2.11452	2.102605	2.11452	0
2021-09-08 12:35:00	2.11688	2.105508	2.11688	0
2021-09-08 12:40:00	2.11925	2.108242	2.11925	0
2021-09-08 12:45:00	2.12195	2.110706	2.12195	0
2021-09-08 12:50:00	2.12431	2.113136	2.12431	0
2021-09-08 12:55:00	2.12668	2.115533	2.12668	0
2021-09-08 13:00:00	2.12836	2.117997	2.12836	0
2021-09-08 13:05:00	2.13107	2.120462	2.13107	0
2021-09-08 13:10:00	2.13309	2.122826	2.13309	0
2021-09-08 13:15:00	2.13512	2.125123	2.13512	0
2021-09-08 13:20:00	2.13647	2.127318	2.13647	0
2021-09-08 13:25:00	2.13884	2.129514	2.13884	0
2021-09-08 13:30:00	2.14053	2.131642	2.14053	0
2021-09-08 13:35:00	2.14222	2.133669	2.14222	0
2021-09-08 13:40:00	2.1439	2.135628	2.1439	0
2021-09-08 13:45:00	2.14593	2.137553	2.14593	0
2021-09-08 13:50:00	2.14694	2.139411	2.14694	0
2021-09-08 13:55:00	2.14897	2.141201	2.14897	0
2021-09-08 14:00:00	2.15065	2.142957	2.15065	0
2021-09-08 14:05:00	2.15234	2.144679	2.15234	0
2021-09-08 14:10:00	2.15402	2.146434	2.15402	0
2021-09-08 14:15:00	2.15503	2.148053	2.15503	0
2021-09-08 14:20:00	2.15672	2.149672	2.15672	0
2021-09-08 14:25:00	2.15807	2.151257	2.15807	0
2021-09-08 14:30:00	2.15942	2.152809	2.15942	0
2021-09-08 14:35:00	2.16042	2.154258	2.16042	0
2021-09-08 14:40:00	2.16177	2.155741	2.16177	0
2021-09-08 14:45:00	2.16243	2.157087	2.16243	0
2021-09-08 14:50:00	2.16344	2.158366	2.16344	0
2021-09-08 14:55:00	2.16478	2.15961	2.16478	0
2021-09-08 15:00:00	2.16579	2.160787	2.16579	0
2021-09-08 15:05:00	2.16714	2.161998	2.16714	0
2021-09-08 15:10:00	2.16883	2.163209	2.16883	0
2021-09-08 15:15:00	2.17018	2.16442	2.17018	0
2021-09-08 15:20:00	2.17086	2.165564	2.17086	0
2021-09-08 15:25:00	2.17221	2.166743	2.17221	0
2021-09-08 15:30:00	2.17356	2.167922	2.17356	0
2021-09-08 15:35:00	2.17492	2.169171	2.17492	0
2021-09-08 15:40:00	2.17627	2.170454	2.17627	0
2021-09-08 15:45:00	2.17694	2.17167	2.17694	0
2021-09-08 15:50:00	2.17829	2.17292	2.17829	0
2021-09-08 15:55:00	2.17965	2.174171	2.17965	0
2021-09-08 16:00:00	2.181	2.175388	2.181	0
2021-09-08 16:05:00	2.18236	2.176606	2.18236	0
2021-09-08 16:10:00	2.18371	2.177891	2.18371	0
2021-09-08 16:15:00	2.18439	2.179109	2.18439	0
2021-09-08 16:20:00	2.18642	2.180395	2.18642	0
2021-09-08 16:25:00	2.18744	2.181647	2.18744	0
2021-09-08 16:30:00	2.18879	2.182899	2.18879	0
2021-09-08 16:35:00	2.18981	2.184186	2.18981	0
2021-09-08 16:40:00	2.19083	2.18544	2.19083	0
2021-09-08 16:45:00	2.19183	2.186658	2.19183	0
2021-09-08 16:50:00	2.19318	2.187876	2.19318	0
2021-09-08 16:55:00	2.19453	2.189093	2.19453	0
2021-09-08 17:00:00	2.19587	2.190309	2.19587	0
2021-09-08 17:05:00	2.19722	2.191592	2.19722	0
2021-09-08 17:10:00	2.19788	2.192738	2.19788	0
2021-09-08 17:15:00	2.19856	2.19385	2.19856	0
2021-09-08 17:20:00	2.19957	2.194928	2.19957	0
2021-09-08 17:25:00	2.20092	2.196039	2.20092	0
2021-09-08 17:30:00	2.2016	2.197116	2.2016	0
2021-09-08 17:35:00	2.20262	2.198195	2.20262	0
2021-09-08 17:40:00	2.20363	2.19924	2.20363	0
2021-09-08 17:45:00	2.20431	2.200218	2.20431	0
2021-09-08 17:50:00	2.20532	2.201163	2.20532	0
2021-09-08 17:55:00	2.20667	2.202108	2.20667	0
2021-09-08 18:00:00	2.20769	2.203089	2.20769	0
2021-09-08 18:05:00	2.20836	2.204069	2.20836	0
2021-09-08 18:10:00	2.20937	2.205049	2.20937	0
2021-09-08 18:15:00	2.21106	2.206063	2.21106	0
2021-09-08 18:20:00	2.21174	2.207077	2.21174	0
2021-09-08 18:25:00	2.21275	2.20809	2.21275	0
2021-09-08 18:30:00	2.2141	2.209137	2.2141	0
2021-09-08 18:35:00	2.21511	2.210217	2.21511	0
2021-09-08 18:40:00	2.21646	2.211331	2.21646	0
2021-09-08 18:45:00	2.21747	2.212411	2.21747	0
2021-09-08 18:50:00	2.2188	2.213522	2.2188	0
2021-09-08 18:55:00	2.21981	2.214667	2.21981	0
2021-09-08 19:00:00	2.22047	2.215777	2.22047	0
2021-09-08 19:05:00	2.22182	2.216853	2.22182	0
2021-09-08 19:10:00	2.22317	2.217996	2.22317	0
2021-09-08 19:15:00	2.22419	2.21914	2.22419	0
2021-09-08 19:20:00	2.22554	2.220284	2.22554	0
2021-09-08 19:25:00	2.2269	2.221463	2.2269	0
2021-09-08 19:30:00	2.22791	2.222608	2.22791	0
2021-09-08 19:35:00	2.22859	2.22372	2.22859	0
2021-09-08 19:40:00	2.22993	2.224833	2.22993	0
2021-09-08 19:45:00	2.23128	2.22598	2.23128	0
2021-09-08 19:50:00	2.23229	2.227162	2.23229	0
2021-09-08 19:55:00	2.23398	2.228378	2.23398	0
2021-09-08 20:00:00	2.23466	2.229527	2.23466	0
2021-09-08 20:05:00	2.23601	2.230709	2.23601	0
2021-09-08 20:10:00	2.23736	2.231891	2.23736	0
2021-09-08 20:15:00	2.23871	2.233072	2.23871	0
2021-09-08 20:20:00	2.23971	2.234252	2.23971	0
2021-09-08 20:25:00	2.24106	2.235499	2.24106	0
2021-09-08 20:30:00	2.24174	2.23668	2.24174	0
2021-09-08 20:35:00	2.2431	2.237862	2.2431	0
2021-09-08 20:40:00	2.24445	2.239078	2.24445	0
2021-09-08 20:45:00	2.2458	2.24026	2.2458	0
2021-09-08 20:50:00	2.24682	2.241476	2.24682	0
2021-09-08 20:55:00	2.24817	2.242692	2.24817	0
2021-09-08 21:00:00	2.24952	2.243908	2.24952	0
2021-09-08 21:05:00	2.25053	2.24509	2.25053	0
2021-09-08 21:10:00	2.25154	2.246273	2.25154	0
2021-09-08 21:15:00	2.25256	2.247423	2.25256	0
2021-09-08 21:20:00	2.25458	2.248707	2.25458	0
2021-09-08 21:25:00	2.25559	2.249956	2.25559	0
2021-09-08 21:30:00	2.2566	2.251171	2.2566	0
2021-09-08 21:35:00	2.25795	2.252386	2.25795	0
2021-09-08 21:40:00	2.2593	2.253634	2.2593	0
2021-09-08 21:45:00	2.26065	2.254882	2.26065	0
2021-09-08 21:50:00	2.262	2.25613	2.262	0
2021-09-08 21:55:00	2.26335	2.257412	2.26335	0
2021-09-08 22:00:00	2.26437	2.258695	2.26437	0
2021-09-08 22:05:00	2.26572	2.260011	2.26572	0
2021-09-08 22:10:00	2.2674	2.261293	2.2674	0
2021-09-08 22:15:00	2.26807	2.262541	2.26807	0
2021-09-08 22:20:00	2.26941	2.263822	2.26941	0
2021-09-08 22:25:00	2.27074	2.265101	2.27074	0
2021-09-08 22:30:00	2.2714	2.266311	2.2714	0
2021-09-08 22:35:00	2.27274	2.26752	2.27274	0
2021-09-08 22:40:00	2.27442	2.268762	2.27442	0
2021-09-08 22:45:00	2.27577	2.270004	2.27577	0
2021-09-08 22:50:00	2.27679	2.271246	2.27679	0
2021-09-08 22:55:00	2.27848	2.272522	2.27848	0
2021-09-08 23:00:00	2.2795	2.273732	2.2795	0
2021-09-08 23:05:00	2.28086	2.275011	2.28086	0
2021-09-08 23:10:00	2.28222	2.276292	2.28222	0
2021-09-08 23:15:00	2.28358	2.277576	2.28358	0
2021-09-08 23:20:00	2.2846	2.278896	2.2846	0
2021-09-08 23:25:00	2.28596	2.280218	2.28596	0
2021-09-08 23:30:00	2.28732	2.281508	2.28732	0
2021-09-08 23:35:00	2.28867	2.282798	2.28867	0
2021-09-08 23:40:00	2.29003	2.284122	2.29003	0
2021-09-08 23:45:00	2.29138	2.285412	2.29138	0
2021-09-08 23:50:00	2.29274	2.286736	2.29274	0
2021-09-08 23:55:00	2.29409	2.288059	2.29409	0
2021-09-09 00:00:00	2.29577	2.289414	2.29577	0
2021-09-09 00:05:00	2.29679	2.290735	2.29679	0
2021-09-09 00:10:00	2.29813	2.292088	2.29813	0
2021-09-09 00:15:00	2.29947	2.293439	2.29947	0
2021-09-09 00:20:00	2.30082	2.294789	2.30082	0
2021-09-09 00:25:00	2.30183	2.296105	2.30183	0
2021-09-09 00:30:00	2.30351	2.297453	2.30351	0
2021-09-09 00:35:00	2.30451	2.298766	2.30451	0
2021-09-09 00:40:00	2.30552	2.300044	2.30552	0
2021-09-09 00:45:00	2.30686	2.301321	2.30686	0
2021-09-09 00:50:00	2.30821	2.302565	2.30821	0
2021-09-09 00:55:00	2.3099	2.303876	2.3099	0
2021-09-09 01:00:00	2.31125	2.305188	2.31125	0
2021-09-09 01:05:00	2.31227	2.306468	2.31227	0
2021-09-09 01:10:00	2.31362	2.307748	2.31362	0
2021-09-09 01:15:00	2.31463	2.309028	2.31463	0
2021-09-09 01:20:00	2.31665	2.310342	2.31665	0
2021-09-09 01:25:00	2.318	2.311691	2.318	0
2021-09-09 01:30:00	2.31901	2.31304	2.31901	0
2021-09-09 01:35:00	2.32003	2.314357	2.32003	0
2021-09-09 01:40:00	2.32138	2.315674	2.32138	0
2021-09-09 01:45:00	2.32274	2.316958	2.32274	0
2021-09-09 01:50:00	2.32409	2.318242	2.32409	0
2021-09-09 01:55:00	2.32579	2.319594	2.32579	0
2021-09-09 02:00:00	2.32681	2.320913	2.32681	0
2021-09-09 02:05:00	2.32816	2.322266	2.32816	0
2021-09-09 02:10:00	2.32917	2.323518	2.32917	0
2021-09-09 02:15:00	2.33052	2.32477	2.33052	0
2021-09-09 02:20:00	2.33085	2.325954	2.33085	0
2021-09-09 02:25:00	2.33119	2.32707	2.33119	0
2021-09-09 02:30:00	2.33153	2.328085	2.33153	0
2021-09-09 02:35:00	2.33221	2.329032	2.33221	0
2021-09-09 02:40:00	2.33187	2.32981	2.33187	0
2021-09-09 02:45:00	2.33221	2.330452	2.33221	0
2021-09-09 02:50:00	2.33222	2.330993	2.33222	0
2021-09-09 02:55:00	2.33155	2.331332	2.33155	0
2021-09-09 03:00:00	2.33087	2.331502	2.33087	0
2021-09-09 03:05:00	2.33054	2.331504	2.33054	0
2021-09-09 03:10:00	2.32885	2.331304	2.32885	0
2021-09-09 03:15:00	2.32749	2.330934	2.32749	0
2021-09-09 03:20:00	2.32579	2.33036	2.32579	0
2021-09-09 03:25:00	2.3241	2.329549	2.3241	0
2021-09-09 03:30:00	2.32139	2.328501	2.32139	0
2021-09-09 03:35:00	2.31869	2.327149	2.31869	0
2021-09-09 03:40:00	2.31599	2.325526	2.31599	0
2021-09-09 03:45:00	2.31229	2.3236	2.31229	0
2021-09-09 03:50:00	2.30892	2.321405	2.30892	0
2021-09-09 03:55:00	2.30487	2.318838	2.30487	0
2021-09-09 04:00:00	2.29981	2.315934	2.29981	0
2021-09-09 04:05:00	2.29441	2.312626	2.29441	0
2021-09-09 04:10:00	2.28901	2.308948	2.28901	0
2021-09-09 04:15:00	2.28326	2.304864	2.28326	0
2021-09-09 04:20:00	2.27684	2.300409	2.27684	0
2021-09-09 04:25:00	2.27144	2.295684	2.27144	0
2021-09-09 04:30:00	2.26603	2.290688	2.26603	0
2021-09-09 04:35:00	2.25995	2.285454	2.25995	0
2021-09-09 04:40:00	2.25489	2.280051	2.25489	0
2021-09-09 04:45:00	2.24984	2.274548	2.24984	0
2021-09-09 04:50:00	2.24478	2.269045	2.24478	0
2021-09-09 04:55:00	2.2404	2.263644	2.2404	0
2021-09-09 05:00:00	2.23602	2.258345	2.23602	0
2021-09-09 05:05:00	2.23231	2.25325	2.23231	0
2021-09-09 05:10:00	2.22827	2.248393	2.22827	0
2021-09-09 05:15:00	2.22455	2.243704	2.22455	0
2021-09-09 05:20:00	2.22151	2.239252	2.22151	0
2021-09-09 05:25:00	2.21881	2.235138	2.21881	0
2021-09-09 05:30:00	2.2151	2.231159	2.2151	0
2021-09-09 05:35:00	2.21241	2.227416	2.21241	0
2021-09-09 05:40:00	2.21039	2.223977	2.21039	0
2021-09-09 05:45:00	2.20802	2.220739	2.20802	0
2021-09-09 05:50:00	2.20566	2.217703	2.20566	0
2021-09-09 05:55:00	2.20363	2.214835	2.20363	0
2021-09-09 06:00:00	2.20161	2.212169	2.20161	0
2021-09-09 06:05:00	2.19992	2.209706	2.19992	0
2021-09-09 06:10:00	2.19789	2.207344	2.19789	0
2021-09-09 06:15:00	2.19688	2.205151	2.19688	0
2021-09-09 06:20:00	2.19552	2.203193	2.19552	0
2021-09-09 06:25:00	2.19449	2.201401	2.19449	0
2021-09-09 06:30:00	2.19313	2.199675	2.19313	0
2021-09-09 06:35:00	2.19211	2.198084	2.19211	0
2021-09-09 06:40:00	2.19109	2.196627	2.19109	0
2021-09-09 06:45:00	2.19007	2.195271	2.19007	0
2021-09-09 06:50:00	2.18906	2.194016	2.18906	0
2021-09-09 06:55:00	2.18805	2.192829	2.18805	0
2021-09-09 07:00:00	2.18772	2.191812	2.18772	0
2021-09-09 07:05:00	2.18738	2.190862	2.18738	0
2021-09-09 07:10:00	2.18705	2.190015	2.18705	0
2021-09-09 07:15:00	2.18672	2.189238	2.18672	0
2021-09-09 07:20:00	2.18639	2.188564	2.18639	0
2021-09-09 07:25:00	2.18572	2.187925	2.18572	0
2021-09-09 07:30:00	2.18606	2.187422	2.18606	0
2021-09-09 07:35:00	2.18506	2.186921	2.18506	0
2021-09-09 07:40:00	2.1854	2.186555	2.1854	0
2021-09-09 07:45:00	2.18439	2.186189	2.18439	0
2021-09-09 07:50:00	2.18304	2.185721	2.18304	0
2021-09-09 07:55:00	2.23096	2.190079	2.23096	0
2021-09-09 08:00:00	2.23231	2.194605	2.23231	0
2021-09-09 08:05:00	2.234	2.199333	2.234	0
2021-09-09 08:10:00	2.23603	2.204297	2.23603	0
2021-09-09 08:15:00	2.23907	2.209632	2.23907	0
2021-09-09 08:20:00	2.24177	2.215203	2.24177	0
2021-09-09 08:25:00	2.24448	2.221145	2.24448	0
2021-09-09 08:30:00	2.24717	2.227322	2.24717	0
2021-09-09 08:35:00	2.24954	2.233837	2.24954	0
2021-09-09 08:40:00	2.25191	2.240724	2.25191	0
2021-09-09 08:45:00	2.25427	2.243055	2.25427	0
2021-09-09 08:50:00	2.25696	2.24552	2.25696	0
2021-09-09 08:55:00	2.25932	2.248052	2.25932	0
2021-09-09 09:00:00	2.26201	2.25065	2.26201	0
2021-09-09 09:05:00	2.26437	2.25318	2.26437	0
2021-09-09 09:10:00	2.26672	2.255675	2.26672	0
2021-09-09 09:15:00	2.26908	2.258135	2.26908	0
2021-09-09 09:20:00	2.27144	2.260562	2.27144	0
2021-09-09 09:25:00	2.27413	2.263021	2.27413	0
2021-09-09 09:30:00	2.27682	2.265512	2.27682	0
2021-09-09 09:35:00	2.27882	2.267967	2.27882	0
2021-09-09 09:40:00	2.28151	2.270422	2.28151	0
2021-09-09 09:45:00	2.28387	2.272877	2.28387	0
2021-09-09 09:50:00	2.28622	2.275298	2.28622	0
2021-09-09 09:55:00	2.28892	2.277753	2.28892	0
2021-09-09 10:00:00	2.29163	2.280244	2.29163	0
2021-09-09 10:05:00	2.29434	2.28277	2.29434	0
2021-09-09 10:10:00	2.29637	2.285263	2.29637	0
2021-09-09 10:15:00	2.29841	2.287691	2.29841	0
2021-09-09 10:20:00	2.30146	2.290155	2.30146	0
2021-09-09 10:25:00	2.30383	2.292656	2.30383	0
2021-09-09 10:30:00	2.30654	2.295159	2.30654	0
2021-09-09 10:35:00	2.30925	2.297697	2.30925	0
2021-09-09 10:40:00	2.31128	2.300203	2.31128	0
2021-09-09 10:45:00	2.31466	2.302777	2.31466	0
2021-09-09 10:50:00	2.31668	2.305282	2.31668	0
2021-09-09 10:55:00	2.31904	2.307752	2.31904	0
2021-09-09 11:00:00	2.32208	2.310323	2.32208	0
2021-09-09 11:05:00	2.32478	2.31296	2.32478	0
2021-09-09 11:10:00	2.32748	2.315562	2.32748	0
2021-09-09 11:15:00	2.32985	2.318164	2.32985	0
2021-09-09 11:20:00	2.33255	2.320765	2.33255	0
2021-09-09 11:25:00	2.33525	2.323365	2.33525	0
2021-09-09 11:30:00	2.33828	2.326065	2.33828	0
2021-09-09 11:35:00	2.34063	2.328662	2.34063	0
2021-09-09 11:40:00	2.34366	2.33136	2.34366	0
2021-09-09 11:45:00	2.34669	2.334125	2.34669	0
2021-09-09 11:50:00	2.34903	2.33682	2.34903	0
2021-09-09 11:55:00	2.3524	2.339582	2.3524	0
2021-09-09 12:00:00	2.35509	2.342343	2.35509	0
2021-09-09 12:05:00	2.35778	2.345136	2.35778	0
2021-09-09 12:10:00	2.36048	2.347929	2.36048	0
2021-09-09 12:15:00	2.36352	2.350756	2.36352	0
2021-09-09 12:20:00	2.36555	2.353483	2.36555	0
2021-09-09 12:25:00	2.37298	2.356718	2.37298	0
2021-09-09 12:30:00	2.37738	2.36009	2.37738	0
2021-09-09 12:35:00	2.37942	2.363363	2.37942	0
2021-09-09 12:40:00	2.37841	2.366301	2.37841	0
2021-09-09 12:45:00	2.38044	2.369105	2.38044	0
2021-09-09 12:50:00	2.38315	2.371911	2.38315	0
2021-09-09 12:55:00	2.38586	2.374719	2.38586	0
2021-09-09 13:00:00	2.38923	2.377594	2.38923	0
2021-09-09 13:05:00	2.39227	2.380469	2.39227	0
2021-09-09 13:10:00	2.39497	2.383411	2.39497	0
2021-09-09 13:15:00	2.39834	2.385947	2.39834	0
2021-09-09 13:20:00	2.40105	2.388314	2.40105	0
2021-09-09 13:25:00	2.40375	2.390747	2.40375	0
2021-09-09 13:30:00	2.40779	2.393685	2.40779	0
2021-09-09 13:35:00	2.41049	2.39669	2.41049	0
2021-09-09 13:40:00	2.41317	2.399692	2.41317	0
2021-09-09 13:45:00	2.4162	2.402726	2.4162	0
2021-09-09 13:50:00	2.4189	2.405693	2.4189	0
2021-09-09 13:55:00	2.42261	2.408727	2.42261	0
2021-09-09 14:00:00	2.4253	2.41176	2.4253	0
2021-09-09 14:05:00	2.42834	2.41476	2.42834	0
2021-09-09 14:10:00	2.43104	2.417759	2.43104	0
2021-09-09 14:15:00	2.43476	2.42086	2.43476	0
2021-09-09 14:20:00	2.43712	2.423793	2.43712	0
2021-09-09 14:25:00	2.44017	2.426761	2.44017	0
2021-09-09 14:30:00	2.44287	2.429731	2.44287	0
2021-09-09 14:35:00	2.44659	2.43277	2.44659	0
2021-09-09 14:40:00	2.44929	2.435809	2.44929	0
2021-09-09 14:45:00	2.45232	2.43878	2.45232	0
2021-09-09 14:50:00	2.45502	2.441752	2.45502	0
2021-09-09 14:55:00	2.45805	2.444723	2.45805	0
2021-09-09 15:00:00	2.46176	2.447795	2.46176	0
2021-09-09 15:05:00	2.46479	2.450798	2.46479	0
2021-09-09 15:10:00	2.46748	2.453834	2.46748	0
2021-09-09 15:15:00	2.47086	2.456903	2.47086	0
2021-09-09 15:20:00	2.47356	2.459972	2.47356	0
2021-09-09 15:25:00	2.4766	2.462973	2.4766	0
2021-09-09 15:30:00	2.47964	2.466008	2.47964	0
2021-09-09 15:35:00	2.48301	2.469077	2.48301	0
2021-09-09 15:40:00	2.48605	2.47218	2.48605	0
2021-09-09 15:45:00	2.48876	2.475251	2.48876	0
2021-09-09 15:50:00	2.49247	2.478322	2.49247	0
2021-09-09 15:55:00	2.49518	2.481361	2.49518	0
2021-09-09 16:00:00	2.49822	2.484435	2.49822	0
2021-09-09 16:05:00	2.50127	2.487476	2.50127	0
2021-09-09 16:10:00	2.50465	2.490585	2.50465	0
2021-09-09 16:15:00	2.50769	2.493694	2.50769	0
2021-09-09 16:20:00	2.51073	2.496803	2.51073	0
2021-09-09 16:25:00	2.51411	2.499913	2.51411	0
2021-09-09 16:30:00	2.51714	2.503022	2.51714	0
2021-09-09 16:35:00	2.51983	2.506129	2.51983	0
2021-09-09 16:40:00	2.52319	2.509201	2.52319	0
2021-09-09 16:45:00	2.52622	2.512305	2.52622	0
2021-09-09 16:50:00	2.52924	2.515407	2.52924	0
2021-09-09 16:55:00	2.53261	2.518541	2.53261	0
2021-09-09 17:00:00	2.53564	2.52164	2.53564	0
2021-09-09 17:05:00	2.53867	2.524738	2.53867	0
2021-09-09 17:10:00	2.54137	2.527802	2.54137	0
2021-09-09 17:15:00	2.54475	2.530866	2.54475	0
2021-09-09 17:20:00	2.54813	2.533965	2.54813	0
2021-09-09 17:25:00	2.55084	2.537066	2.55084	0
2021-09-09 17:30:00	2.55355	2.540102	2.55355	0
2021-09-09 17:35:00	2.55728	2.543208	2.55728	0
2021-09-09 17:40:00	2.56032	2.546316	2.56032	0
2021-09-09 17:45:00	2.5637	2.549425	2.5637	0
2021-09-09 17:50:00	2.56708	2.552569	2.56708	0
2021-09-09 17:55:00	2.57012	2.555714	2.57012	0
2021-09-09 18:00:00	2.57317	2.558894	2.57317	0
2021-09-09 18:05:00	2.57621	2.56204	2.57621	0
2021-09-09 18:10:00	2.57925	2.565152	2.57925	0
2021-09-09 18:15:00	2.58229	2.568297	2.58229	0
2021-09-09 18:20:00	2.586	2.571542	2.586	0
2021-09-09 18:25:00	2.5887	2.574684	2.5887	0
2021-09-09 18:30:00	2.59208	2.57786	2.59208	0
2021-09-09 18:35:00	2.59512	2.581002	2.59512	0
2021-09-09 18:40:00	2.59815	2.584109	2.59815	0
2021-09-09 18:45:00	2.60187	2.587284	2.60187	0
2021-09-09 18:50:00	2.60456	2.590423	2.60456	0
2021-09-09 18:55:00	2.60794	2.593596	2.60794	0
2021-09-09 19:00:00	2.61098	2.596769	2.61098	0
2021-09-09 19:05:00	2.61435	2.599975	2.61435	0
2021-09-09 19:10:00	2.61705	2.60308	2.61705	0
2021-09-09 19:15:00	2.62076	2.606286	2.62076	0
2021-09-09 19:20:00	2.6238	2.609458	2.6238	0
2021-09-09 19:25:00	2.62684	2.61263	2.62684	0
2021-09-09 19:30:00	2.63021	2.615836	2.63021	0
2021-09-09 19:35:00	2.63325	2.618974	2.63325	0
2021-09-09 19:40:00	2.63629	2.622147	2.63629	0
2021-09-09 19:45:00	2.64	2.625353	2.64	0
2021-09-09 19:50:00	2.6427	2.628525	2.6427	0
2021-09-09 19:55:00	2.64641	2.631731	2.64641	0
2021-09-09 20:00:00	2.64945	2.634971	2.64945	0
2021-09-09 20:05:00	2.65214	2.638109	2.65214	0
2021-09-09 20:10:00	2.65619	2.641348	2.65619	0
2021-09-09 20:15:00	2.65888	2.644552	2.65888	0
2021-09-09 20:20:00	2.66225	2.647756	2.66225	0
2021-09-09 20:25:00	2.66528	2.650959	2.66528	0
2021-09-09 20:30:00	2.66898	2.654228	2.66898	0
2021-09-09 20:35:00	2.67236	2.657464	2.67236	0
2021-09-09 20:40:00	2.67539	2.660733	2.67539	0
2021-09-09 20:45:00	2.67809	2.663901	2.67809	0
2021-09-09 20:50:00	2.68181	2.667137	2.68181	0
2021-09-09 20:55:00	2.68485	2.670408	2.68485	0
2021-09-09 21:00:00	2.68857	2.673646	2.68857	0
2021-09-09 21:05:00	2.69161	2.676919	2.69161	0
2021-09-09 21:10:00	2.69533	2.680227	2.69533	0
2021-09-09 21:15:00	2.69836	2.683535	2.69836	0
2021-09-09 21:20:00	2.7014	2.686777	2.7014	0
2021-09-09 21:25:00	2.70511	2.690052	2.70511	0
2021-09-09 21:30:00	2.70814	2.693327	2.70814	0
2021-09-09 21:35:00	2.71152	2.69667	2.71152	0
2021-09-09 21:40:00	2.71489	2.699978	2.71489	0
2021-09-09 21:45:00	2.71827	2.70332	2.71827	0
2021-09-09 21:50:00	2.72131	2.706594	2.72131	0
2021-09-09 21:55:00	2.72502	2.709935	2.72502	0
2021-09-09 22:00:00	2.72772	2.713174	2.72772	0
2021-09-09 22:05:00	2.73177	2.716515	2.73177	0
2021-09-09 22:10:00	2.73446	2.719821	2.73446	0
2021-09-09 22:15:00	2.7375	2.72306	2.7375	0
2021-09-09 22:20:00	2.74121	2.726367	2.74121	0
2021-09-09 22:25:00	2.74492	2.729707	2.74492	0
2021-09-09 22:30:00	2.74796	2.733014	2.74796	0
2021-09-09 22:35:00	2.751	2.736287	2.751	0
2021-09-09 22:40:00	2.75472	2.739628	2.75472	0
2021-09-09 22:45:00	2.75877	2.743003	2.75877	0
2021-09-09 22:50:00	2.76114	2.746345	2.76114	0
2021-09-09 22:55:00	2.76485	2.749653	2.76485	0
2021-09-09 23:00:00	2.76823	2.75303	2.76823	0
2021-09-09 23:05:00	2.77093	2.756373	2.77093	0
2021-09-09 23:10:00	2.77498	2.75975	2.77498	0
2021-09-09 23:15:00	2.77801	2.763059	2.77801	0
2021-09-09 23:20:00	2.78137	2.7664	2.78137	0
2021-09-09 23:25:00	2.78474	2.769774	2.78474	0
2021-09-09 23:30:00	2.78811	2.773113	2.78811	0
2021-09-09 23:35:00	2.79114	2.77635	2.79114	0
2021-09-09 23:40:00	2.79485	2.779721	2.79485	0
2021-09-09 23:45:00	2.79788	2.783024	2.79788	0
2021-09-09 23:50:00	2.8016	2.786361	2.8016	0
2021-09-09 23:55:00	2.80463	2.789731	2.80463	0
2021-09-10 00:00:00	2.80767	2.793	2.80767	0
2021-09-10 00:05:00	2.81137	2.796336	2.81137	0
2021-09-10 00:10:00	2.81475	2.799674	2.81475	0
2021-09-10 00:15:00	2.81812	2.803012	2.81812	0
2021-09-10 00:20:00	2.82184	2.806385	2.82184	0
2021-09-10 00:25:00	2.82488	2.809759	2.82488	0
2021-09-10 00:30:00	2.82792	2.813066	2.82792	0
2021-09-10 00:35:00	2.83164	2.816442	2.83164	0
2021-09-10 00:40:00	2.83502	2.819784	2.83502	0
2021-09-10 00:45:00	2.83873	2.823194	2.83873	0
2021-09-10 00:50:00	2.84142	2.826569	2.84142	0
2021-09-10 00:55:00	2.84513	2.829945	2.84513	0
2021-09-10 01:00:00	2.84883	2.833353	2.84883	0
2021-09-10 01:05:00	2.85187	2.836728	2.85187	0
2021-09-10 01:10:00	2.85492	2.840036	2.85492	0
2021-09-10 01:15:00	2.85863	2.843411	2.85863	0
2021-09-10 01:20:00	2.86134	2.846753	2.86134	0
2021-09-10 01:25:00	2.86539	2.850128	2.86539	0
2021-09-10 01:30:00	2.8681	2.853436	2.8681	0
2021-09-10 01:35:00	2.87182	2.856745	2.87182	0
2021-09-10 01:40:00	2.87486	2.860089	2.87486	0
2021-09-10 01:45:00	2.8779	2.863366	2.8779	0
2021-09-10 01:50:00	2.88161	2.866644	2.88161	0
2021-09-10 01:55:00	2.88465	2.869922	2.88465	0
2021-09-10 02:00:00	2.8887	2.8733	2.8887	0
2021-09-10 02:05:00	2.89141	2.876578	2.89141	0
2021-09-10 02:10:00	2.89478	2.879922	2.89478	0
2021-09-10 02:15:00	2.89782	2.883165	2.89782	0
2021-09-10 02:20:00	2.90187	2.886542	2.90187	0
2021-09-10 02:25:00	2.90491	2.889851	2.90491	0
2021-09-10 02:30:00	2.90828	2.893193	2.90828	0
2021-09-10 02:35:00	2.91132	2.896535	2.91132	0
2021-09-10 02:40:00	2.9147	2.899844	2.9147	0
2021-09-10 02:45:00	2.91807	2.903186	2.91807	0
2021-09-10 02:50:00	2.92111	2.906427	2.92111	0
2021-09-10 02:55:00	2.92448	2.909734	2.92448	0
2021-09-10 03:00:00	2.9282	2.913076	2.9282	0
2021-09-10 03:05:00	2.93123	2.916417	2.93123	0
2021-09-10 03:10:00	2.93426	2.919656	2.93426	0
2021-09-10 03:15:00	2.93763	2.922928	2.93763	0
2021-09-10 03:20:00	2.94065	2.926165	2.94065	0
2021-09-10 03:25:00	2.94435	2.929468	2.94435	0
2021-09-10 03:30:00	2.94771	2.932769	2.94771	0
2021-09-10 03:35:00	2.95108	2.93607	2.95108	0
2021-09-10 03:40:00	2.95411	2.93937	2.95411	0
2021-09-10 03:45:00	2.95749	2.942671	2.95749	0
2021-09-10 03:50:00	2.96086	2.945937	2.96086	0
2021-09-10 03:55:00	2.9639	2.949204	2.9639	0
2021-09-10 04:00:00	2.96693	2.952471	2.96693	0
2021-09-10 04:05:00	2.9703	2.955738	2.9703	0
2021-09-10 04:10:00	2.97333	2.959006	2.97333	0
2021-09-10 04:15:00	2.97737	2.962308	2.97737	0
2021-09-10 04:20:00	2.98007	2.965544	2.98007	0
2021-09-10 04:25:00	2.98311	2.968747	2.98311	0
2021-09-10 04:30:00	2.98682	2.972018	2.98682	0
2021-09-10 04:35:00	2.98986	2.975255	2.98986	0
2021-09-10 04:40:00	2.9929	2.978459	2.9929	0
2021-09-10 04:45:00	2.99661	2.98173	2.99661	0
2021-09-10 04:50:00	2.99931	2.984968	2.99931	0
2021-09-10 04:55:00	3.00269	2.988207	3.00269	0
2021-09-10 05:00:00	3.00572	2.991446	3.00572	0
2021-09-10 05:05:00	3.00944	2.994653	3.00944	0
2021-09-10 05:10:00	3.01249	2.997895	3.01249	0
2021-09-10 05:15:00	3.01587	3.001171	3.01587	0
2021-09-10 05:20:00	3.01858	3.004347	3.01858	0
2021-09-10 05:25:00	3.0223	3.007591	3.0223	0
2021-09-10 05:30:00	3.02534	3.010835	3.02534	0
2021-09-10 05:35:00	3.02873	3.014047	3.02873	0
2021-09-10 05:40:00	3.03177	3.017293	3.03177	0
2021-09-10 05:45:00	3.03481	3.020505	3.03481	0
2021-09-10 05:50:00	3.03819	3.023752	3.03819	0
2021-09-10 05:55:00	3.04123	3.026931	3.04123	0
2021-09-10 06:00:00	3.04461	3.030143	3.04461	0
2021-09-10 06:05:00	3.04765	3.033321	3.04765	0
2021-09-10 06:10:00	3.05103	3.036566	3.05103	0
2021-09-10 06:15:00	3.05406	3.039742	3.05406	0
2021-09-10 06:20:00	3.0571	3.042918	3.0571	0
2021-09-10 06:25:00	3.05979	3.046024	3.05979	0
2021-09-10 06:30:00	3.06247	3.049094	3.06247	0
2021-09-10 06:35:00	3.06449	3.052062	3.06449	0
2021-09-10 06:40:00	3.0692	3.055163	3.0692	0
2021-09-10 06:45:00	3.07256	3.058296	3.07256	0
2021-09-10 06:50:00	3.07627	3.061462	3.07627	0
2021-09-10 06:55:00	3.07965	3.064662	3.07965	0
2021-09-10 07:00:00	3.08269	3.067828	3.08269	0
2021-09-10 07:05:00	3.08574	3.070996	3.08574	0
2021-09-10 07:10:00	3.08844	3.07413	3.08844	0
2021-09-10 07:15:00	3.09183	3.077334	3.09183	0
2021-09-10 07:20:00	3.09487	3.080574	3.09487	0
2021-09-10 07:25:00	3.09825	3.08395	3.09825	0
2021-09-10 07:30:00	3.10163	3.087193	3.10163	0
2021-09-10 07:35:00	3.10434	3.090371	3.10434	0
2021-09-10 07:40:00	3.10738	3.093482	3.10738	0
2021-09-10 07:45:00	3.11007	3.096524	3.11007	0
2021-09-10 07:50:00	3.11379	3.099634	3.11379	0
2021-09-10 07:55:00	3.11648	3.102708	3.11648	0
2021-09-10 08:00:00	3.11985	3.105849	3.11985	0
2021-09-10 08:05:00	3.12289	3.108955	3.12289	0
2021-09-10 08:10:00	3.12592	3.11206	3.12592	0
2021-09-10 08:15:00	3.12895	3.11513	3.12895	0
2021-09-10 08:20:00	3.13198	3.118165	3.13198	0
2021-09-10 08:25:00	3.13501	3.121232	3.13501	0
2021-09-10 08:30:00	3.1377	3.124264	3.1377	0
2021-09-10 08:35:00	3.14107	3.127364	3.14107	0
2021-09-10 08:40:00	3.14375	3.13036	3.14375	0
2021-09-10 08:45:00	3.14679	3.133391	3.14679	0
2021-09-10 08:50:00	3.15015	3.136421	3.15015	0
2021-09-10 08:55:00	3.15285	3.139417	3.15285	0
2021-09-10 09:00:00	3.15554	3.142379	3.15554	0
2021-09-10 09:05:00	3.15892	3.145376	3.15892	0
2021-09-10 09:10:00	3.16162	3.14834	3.16162	0
2021-09-10 09:15:00	3.16501	3.15134	3.16501	0
2021-09-10 09:20:00	3.16772	3.154342	3.16772	0
2021-09-10 09:25:00	3.17043	3.157278	3.17043	0
2021-09-10 09:30:00	3.17347	3.16025	3.17347	0
2021-09-10 09:35:00	3.17617	3.163188	3.17617	0
2021-09-10 09:40:00	3.17989	3.166162	3.17989	0
2021-09-10 09:45:00	3.18259	3.169136	3.18259	0
2021-09-10 09:50:00	3.18529	3.172111	3.18529	0
2021-09-10 09:55:00	3.18799	3.175018	3.18799	0
2021-09-10 10:00:00	3.19069	3.177925	3.19069	0
2021-09-10 10:05:00	3.19338	3.180762	3.19338	0
2021-09-10 10:10:00	3.19607	3.183597	3.19607	0
2021-09-10 10:15:00	3.19877	3.186431	3.19877	0
2021-09-10 10:20:00	3.20148	3.189232	3.20148	0
2021-09-10 10:25:00	3.20384	3.191999	3.20384	0
2021-09-10 10:30:00	3.20621	3.194631	3.20621	0
2021-09-10 10:35:00	3.20858	3.19723	3.20858	0
2021-09-10 10:40:00	3.21095	3.199796	3.21095	0
2021-09-10 10:45:00	3.21331	3.202328	3.21331	0
2021-09-10 10:50:00	3.21534	3.204793	3.21534	0
2021-09-10 10:55:00	3.21804	3.207259	3.21804	0
2021-09-10 11:00:00	3.22006	3.209658	3.22006	0
2021-09-10 11:05:00	3.22175	3.211956	3.22175	0
2021-09-10 11:10:00	3.22445	3.214253	3.22445	0
2021-09-10 11:15:00	3.22613	3.216482	3.22613	0
2021-09-10 11:20:00	3.22814	3.218675	3.22814	0
2021-09-10 11:25:00	3.23016	3.220833	3.23016	0
2021-09-10 11:30:00	3.23184	3.222922	3.23184	0
2021-09-10 11:35:00	3.23318	3.224909	3.23318	0
2021-09-10 11:40:00	3.23521	3.226896	3.23521	0
2021-09-10 11:45:00	3.23655	3.228747	3.23655	0
2021-09-10 11:50:00	3.2379	3.230531	3.2379	0
2021-09-10 11:55:00	3.23959	3.232315	3.23959	0
2021-09-10 12:00:00	3.2406	3.23393	3.2406	0
2021-09-10 12:05:00	3.24196	3.235513	3.24196	0
2021-09-10 12:10:00	3.24332	3.237031	3.24332	0
2021-09-10 12:15:00	3.24466	3.238481	3.24466	0
2021-09-10 12:20:00	3.24567	3.239864	3.24567	0
2021-09-10 12:25:00	3.24702	3.241248	3.24702	0
2021-09-10 12:30:00	3.24769	3.242496	3.24769	0
2021-09-10 12:35:00	3.24871	3.243712	3.24871	0
2021-09-10 12:40:00	3.25006	3.244928	3.25006	0
2021-09-10 12:45:00	3.25107	3.246076	3.25107	0
2021-09-10 12:50:00	3.25141	3.247157	3.25141	0
2021-09-10 12:55:00	3.25311	3.248272	3.25311	0
2021-09-10 13:00:00	3.25412	3.249352	3.25412	0
2021-09-10 13:05:00	3.25446	3.250332	3.25446	0
2021-09-10 13:10:00	3.25547	3.251312	3.25547	0
2021-09-10 13:15:00	3.25581	3.252191	3.25581	0
2021-09-10 13:20:00	3.25649	3.253071	3.25649	0
2021-09-10 13:25:00	3.25751	3.253951	3.25751	0
2021-09-10 13:30:00	3.25819	3.254764	3.25819	0
2021-09-10 13:35:00	3.25853	3.25551	3.25853	0
2021-09-10 13:40:00	3.25955	3.256324	3.25955	0
2021-09-10 13:45:00	3.26023	3.257036	3.26023	0
2021-09-10 13:50:00	3.26091	3.257715	3.26091	0
2021-09-10 13:55:00	3.26125	3.258394	3.26125	0
2021-09-10 14:00:00	3.26192	3.259039	3.26192	0
2021-09-10 14:05:00	3.26226	3.259684	3.26226	0
2021-09-10 14:10:00	3.26326	3.260361	3.26326	0
2021-09-10 14:15:00	3.26361	3.260971	3.26361	0
2021-09-10 14:20:00	3.26428	3.26158	3.26428	0
2021-09-10 14:25:00	3.26428	3.262155	3.26428	0
2021-09-10 14:30:00	3.26496	3.262696	3.26496	0
2021-09-10 14:35:00	3.2653	3.263203	3.2653	0
2021-09-10 14:40:00	3.26631	3.263743	3.26631	0
2021-09-10 14:45:00	3.26665	3.264283	3.26665	0
2021-09-10 14:50:00	3.26698	3.264789	3.26698	0
2021-09-10 14:55:00	3.26731	3.265294	3.26731	0
2021-09-10 15:00:00	3.26765	3.265733	3.26765	0
2021-09-10 15:05:00	3.26833	3.266205	3.26833	0
2021-09-10 15:10:00	3.26867	3.266644	3.26867	0
2021-09-10 15:15:00	3.26935	3.267151	3.26935	0
2021-09-10 15:20:00	3.26936	3.267591	3.26936	0
2021-09-10 15:25:00	3.2697	3.268031	3.2697	0
2021-09-10 15:30:00	3.27037	3.268437	3.27037	0
2021-09-10 15:35:00	3.27037	3.268809	3.27037	0
2021-09-10 15:40:00	3.27105	3.269216	3.27105	0
2021-09-10 15:45:00	3.27173	3.269658	3.27173	0
2021-09-10 15:50:00	3.27173	3.270066	3.27173	0
2021-09-10 15:55:00	3.27206	3.270439	3.27206	0
2021-09-10 16:00:00	3.2724	3.270812	3.2724	0
2021-09-10 16:05:00	3.27272	3.271149	3.27272	0
2021-09-10 16:10:00	3.27305	3.271518	3.27305	0
2021-09-10 16:15:00	3.27338	3.271886	3.27338	0
2021-09-10 16:20:00	3.27337	3.272186	3.27337	0
2021-09-10 16:25:00	3.27405	3.272554	3.27405	0
2021-09-10 16:30:00	3.27439	3.272888	3.27439	0
2021-09-10 16:35:00	3.27439	3.273154	3.27439	0
2021-09-10 16:40:00	3.27473	3.273454	3.27473	0
2021-09-10 16:45:00	3.27542	3.27379	3.27542	0
2021-09-10 16:50:00	3.27576	3.274126	3.27576	0
2021-09-10 16:55:00	3.27576	3.27443	3.27576	0
2021-09-10 17:00:00	3.2761	3.274735	3.2761	0
2021-09-10 17:05:00	3.2761	3.275007	3.2761	0
2021-09-10 17:10:00	3.27677	3.275347	3.27677	0
2021-09-10 17:15:00	3.2771	3.275652	3.2771	0
2021-09-10 17:20:00	3.2771	3.275923	3.2771	0
2021-09-10 17:25:00	3.27709	3.276193	3.27709	0
2021-09-10 17:30:00	3.27743	3.276463	3.27743	0
2021-09-10 17:35:00	3.27743	3.276664	3.27743	0
2021-09-10 17:40:00	3.2781	3.276898	3.2781	0
2021-09-10 17:45:00	3.27777	3.277099	3.27777	0
2021-09-10 17:50:00	3.27845	3.277334	3.27845	0
2021-09-10 17:55:00	3.27845	3.277569	3.27845	0
2021-09-10 18:00:00	3.2788	3.277772	3.2788	0
2021-09-10 18:05:00	3.27947	3.278009	3.27947	0
2021-09-10 18:10:00	3.27914	3.278213	3.27914	0
2021-09-10 18:15:00	3.27981	3.278485	3.27981	0
2021-09-10 18:20:00	3.2798	3.278722	3.2798	0
2021-09-10 18:25:00	3.27978	3.278957	3.27978	0
2021-09-10 18:30:00	3.28012	3.279159	3.28012	0
2021-09-10 18:35:00	3.28079	3.279461	3.28079	0
2021-09-10 18:40:00	3.28079	3.279695	3.28079	0
2021-09-10 18:45:00	3.28113	3.279963	3.28113	0
2021-09-10 18:50:00	3.28114	3.280197	3.28114	0
2021-09-10 18:55:00	3.28114	3.280364	3.28114	0
2021-09-10 19:00:00	3.28149	3.280599	3.28149	0
2021-09-10 19:05:00	3.28183	3.280801	3.28183	0
2021-09-10 19:10:00	3.28218	3.281039	3.28218	0
2021-09-10 19:15:00	3.28252	3.281313	3.28252	0
2021-09-10 19:20:00	3.28252	3.281553	3.28252	0
2021-09-10 19:25:00	3.28287	3.281761	3.28287	0
2021-09-10 19:30:00	3.2832	3.282002	3.2832	0
2021-09-10 19:35:00	3.28286	3.282175	3.28286	0
2021-09-10 19:40:00	3.28353	3.282414	3.28353	0
2021-09-10 19:45:00	3.28353	3.282653	3.28353	0
2021-09-10 19:50:00	3.28419	3.282923	3.28419	0
2021-09-10 19:55:00	3.28385	3.283125	3.28385	0
2021-09-10 20:00:00	3.28385	3.283292	3.28385	0
2021-09-10 20:05:00	3.28417	3.283457	3.28417	0
2021-09-10 20:10:00	3.2845	3.283655	3.2845	0
2021-09-10 20:15:00	3.28483	3.283851	3.28483	0
2021-09-10 20:20:00	3.28517	3.284048	3.28517	0
2021-09-10 20:25:00	3.28517	3.284279	3.28517	0
2021-09-10 20:30:00	3.2855	3.284476	3.2855	0
2021-09-10 20:35:00	3.28584	3.284707	3.28584	0
2021-09-10 20:40:00	3.28585	3.284873	3.28585	0
2021-09-10 20:45:00	3.28618	3.285106	3.28618	0
2021-09-10 20:50:00	3.28652	3.285373	3.28652	0
2021-09-10 20:55:00	3.28651	3.285607	3.28651	0
2021-09-10 21:00:00	3.2865	3.285807	3.2865	0
2021-09-10 21:05:00	3.28684	3.286008	3.28684	0
2021-09-10 21:10:00	3.28717	3.286208	3.28717	0
2021-09-10 21:15:00	3.28786	3.286477	3.28786	0
2021-09-10 21:20:00	3.28786	3.286713	3.28786	0
2021-09-10 21:25:00	3.28787	3.286916	3.28787	0
2021-09-10 21:30:00	3.28787	3.287118	3.28787	0
2021-09-10 21:35:00	3.28787	3.287287	3.28787	0
2021-09-10 21:40:00	3.28821	3.287456	3.28821	0
2021-09-10 21:45:00	3.28889	3.287694	3.28889	0
2021-09-10 21:50:00	3.28923	3.287967	3.28923	0
2021-09-10 21:55:00	3.2889	3.288173	3.2889	0
2021-09-10 22:00:00	3.28924	3.28838	3.28924	0
2021-09-10 22:05:00	3.28924	3.288518	3.28924	0
2021-09-10 22:10:00	3.28924	3.288656	3.28924	0
2021-09-10 22:15:00	3.28924	3.288793	3.28924	0
2021-09-10 22:20:00	3.28991	3.288997	3.28991	0
2021-09-10 22:25:00	3.29058	3.289268	3.29058	0
2021-09-10 22:30:00	3.29024	3.289471	3.29024	0
2021-09-10 22:35:00	3.29058	3.28964	3.29058	0
2021-09-10 22:40:00	3.29092	3.289809	3.29092	0
2021-09-10 22:45:00	3.29092	3.290011	3.29092	0
2021-09-10 22:50:00	3.29093	3.29018	3.29093	0
2021-09-10 22:55:00	3.29094	3.29035	3.29094	0
2021-09-10 23:00:00	3.29161	3.290587	3.29161	0
2021-09-10 23:05:00	3.29196	3.290859	3.29196	0
2021-09-10 23:10:00	3.29163	3.291031	3.29163	0
2021-09-10 23:15:00	3.29197	3.29117	3.29197	0
2021-09-10 23:20:00	3.29197	3.291343	3.29197	0
2021-09-10 23:25:00	3.29231	3.291516	3.29231	0
2021-09-10 23:30:00	3.29265	3.291689	3.29265	0
2021-09-10 23:35:00	3.29333	3.29193	3.29333	0
2021-09-10 23:40:00	3.29333	3.29217	3.29333	0
2021-09-10 23:45:00	3.29333	3.292409	3.29333	0
2021-09-10 23:50:00	3.29334	3.292582	3.29334	0
2021-09-10 23:55:00	3.29367	3.292753	3.29367	0
2021-09-11 00:00:00	3.29367	3.292957	3.29367	0
2021-09-11 00:05:00	3.294	3.29316	3.294	0
2021-09-11 00:10:00	3.294	3.293363	3.294	0
2021-09-11 00:15:00	3.29432	3.293564	3.29432	0
2021-09-11 00:20:00	3.29464	3.293763	3.29464	0
2021-09-11 00:25:00	3.29462	3.293892	3.29462	0
2021-09-11 00:30:00	3.29461	3.29402	3.29461	0
2021-09-11 00:35:00	3.29495	3.294182	3.29495	0
2021-09-11 00:40:00	3.2946	3.294308	3.2946	0
2021-09-11 00:45:00	3.29529	3.29447	3.29529	0
2021-09-11 00:50:00	3.29597	3.2947	3.29597	0
2021-09-11 00:55:00	3.29597	3.294897	3.29597	0
2021-09-11 01:00:00	3.29598	3.295095	3.29598	0
2021-09-11 01:05:00	3.29598	3.295261	3.29598	0
2021-09-11 01:10:00	3.29632	3.295429	3.29632	0
2021-09-11 01:15:00	3.29632	3.295599	3.29632	0
2021-09-11 01:20:00	3.29666	3.295804	3.29666	0
2021-09-11 01:25:00	3.297	3.296009	3.297	0
2021-09-11 01:30:00	3.29735	3.296284	3.29735	0
2021-09-11 01:35:00	3.29735	3.29649	3.29735	0
2021-09-11 01:40:00	3.29735	3.296628	3.29735	0
2021-09-11 01:45:00	3.29734	3.296765	3.29734	0
2021-09-11 01:50:00	3.29766	3.296933	3.29766	0
2021-09-11 01:55:00	3.29866	3.297201	3.29866	0
2021-09-11 02:00:00	3.29864	3.297433	3.29864	0
2021-09-11 02:05:00	3.29861	3.297662	3.29861	0
2021-09-11 02:10:00	3.2986	3.297856	3.2986	0
2021-09-11 02:15:00	3.29892	3.298048	3.29892	0
2021-09-11 02:20:00	3.29892	3.298205	3.29892	0
2021-09-11 02:25:00	3.29892	3.298362	3.29892	0
2021-09-11 02:30:00	3.29926	3.298553	3.29926	0
2021-09-11 02:35:00	3.29994	3.298813	3.29994	0
2021-09-11 02:40:00	3.29994	3.299041	3.29994	0
2021-09-11 02:45:00	3.29994	3.299169	3.29994	0
2021-09-11 02:50:00	3.29995	3.2993	3.29995	0
2021-09-11 02:55:00	3.30029	3.299468	3.30029	0
2021-09-11 03:00:00	3.3003	3.299638	3.3003	0
2021-09-11 03:05:00	3.3003	3.299776	3.3003	0
2021-09-11 03:10:00	3.30132	3.300016	3.30132	0
2021-09-11 03:15:00	3.30098	3.300222	3.30098	0
2021-09-11 03:20:00	3.30133	3.300429	3.30133	0
2021-09-11 03:25:00	3.30134	3.300569	3.30134	0
2021-09-11 03:30:00	3.30134	3.300709	3.30134	0
2021-09-11 03:35:00	3.30169	3.300884	3.30169	0
2021-09-11 03:40:00	3.30136	3.301025	3.30136	0
2021-09-11 03:45:00	3.30203	3.301199	3.30203	0
2021-09-11 03:50:00	3.3017	3.301339	3.3017	0
2021-09-11 03:55:00	3.30238	3.301547	3.30238	0
2021-09-11 04:00:00	3.30204	3.301619	3.30204	0
2021-09-11 04:05:00	3.30272	3.301793	3.30272	0
2021-09-11 04:10:00	3.30272	3.301932	3.30272	0
2021-09-11 04:15:00	3.30305	3.302103	3.30305	0
2021-09-11 04:20:00	3.30305	3.302274	3.30305	0
2021-09-11 04:25:00	3.30305	3.30241	3.30305	0
2021-09-11 04:30:00	3.30304	3.302578	3.30304	0
2021-09-11 04:35:00	3.30304	3.302679	3.30304	0
2021-09-11 04:40:00	3.30337	3.302846	3.30337	0
2021-09-11 04:45:00	3.30371	3.302979	3.30371	0
2021-09-11 04:50:00	3.30338	3.303113	3.30338	0
2021-09-11 04:55:00	3.30405	3.303246	3.30405	0
2021-09-11 05:00:00	3.30404	3.303378	3.30404	0
2021-09-11 05:05:00	3.30402	3.303475	3.30402	0
2021-09-11 05:10:00	3.304	3.30357	3.304	0
2021-09-11 05:15:00	3.30399	3.303664	3.30399	0
2021-09-11 05:20:00	3.30398	3.303758	3.30398	0
2021-09-11 05:25:00	3.30398	3.303852	3.30398	0
2021-09-11 05:30:00	3.30432	3.303947	3.30432	0
2021-09-11 05:35:00	3.30398	3.303974	3.30398	0
2021-09-11 05:40:00	3.30433	3.304069	3.30433	0
2021-09-11 05:45:00	3.30435	3.304099	3.30435	0
2021-09-11 05:50:00	3.30436	3.304131	3.30436	0
2021-09-11 05:55:00	3.30472	3.304201	3.30472	0
2021-09-11 06:00:00	3.30506	3.304307	3.30506	0
2021-09-11 06:05:00	3.30507	3.304415	3.30507	0
2021-09-11 06:10:00	3.30474	3.304491	3.30474	0
2021-09-11 06:15:00	3.30508	3.304601	3.30508	0
2021-09-11 06:20:00	3.30509	3.304678	3.30509	0
2021-09-11 06:25:00	3.30509	3.304789	3.30509	0
2021-09-11 06:30:00	3.3051	3.304866	3.3051	0
2021-09-11 06:35:00	3.30511	3.304942	3.30511	0
2021-09-11 06:40:00	3.30545	3.305051	3.30545	0
2021-09-11 06:45:00	3.30546	3.305125	3.30546	0
2021-09-11 06:50:00	3.30547	3.305166	3.30547	0
2021-09-11 06:55:00	3.30581	3.30524	3.30581	0
2021-09-11 07:00:00	3.30581	3.305347	3.30581	0
2021-09-11 07:05:00	3.30614	3.305453	3.30614	0
2021-09-11 07:10:00	3.30613	3.305557	3.30613	0
2021-09-11 07:15:00	3.30612	3.30566	3.30612	0
2021-09-11 07:20:00	3.30644	3.305794	3.30644	0
2021-09-11 07:25:00	3.30643	3.305926	3.30643	0
2021-09-11 07:30:00	3.30642	3.306023	3.30642	0
2021-09-11 07:35:00	3.30675	3.306152	3.30675	0
2021-09-11 07:40:00	3.30676	3.306281	3.30676	0
2021-09-11 07:45:00	3.30642	3.306342	3.30642	0
2021-09-11 07:50:00	3.30643	3.306404	3.30643	0
2021-09-11 07:55:00	3.30678	3.306468	3.30678	0
2021-09-11 08:00:00	3.30679	3.306534	3.30679	0
2021-09-11 08:05:00	3.30713	3.306635	3.30713	0
2021-09-11 08:10:00	3.3068	3.306671	3.3068	0
2021-09-11 08:15:00	3.30681	3.306709	3.30681	0
2021-09-11 08:20:00	3.30714	3.306781	3.30714	0
2021-09-11 08:25:00	3.30714	3.30682	3.30714	0
2021-09-11 08:30:00	3.30714	3.306858	3.30714	0
2021-09-11 08:35:00	3.30747	3.306963	3.30747	0
2021-09-11 08:40:00	3.30748	3.307068	3.30748	0
2021-09-11 08:45:00	3.30748	3.307138	3.30748	0
2021-09-11 08:50:00	3.30748	3.307207	3.30748	0
2021-09-11 08:55:00	3.30782	3.307276	3.30782	0
2021-09-11 09:00:00	3.30748	3.307344	3.30748	0
2021-09-11 09:05:00	3.30781	3.307444	3.30781	0
2021-09-11 09:10:00	3.30781	3.307511	3.30781	0
2021-09-11 09:15:00	3.30814	3.307611	3.30814	0
2021-09-11 09:20:00	3.30814	3.307711	3.30814	0
2021-09-11 09:25:00	3.30814	3.307778	3.30814	0
2021-09-11 09:30:00	3.30813	3.307843	3.30813	0
2021-09-11 09:35:00	3.30813	3.307908	3.30813	0
2021-09-11 09:40:00	3.30813	3.307973	3.30813	0
2021-09-11 09:45:00	3.30814	3.308005	3.30814	0
2021-09-11 09:50:00	3.30814	3.308071	3.30814	0
2021-09-11 09:55:00	3.30849	3.308139	3.30849	0
2021-09-11 10:00:00	3.30816	3.308174	3.30816	0
2021-09-11 10:05:00	3.3085	3.30821	3.3085	0
2021-09-11 10:10:00	3.30918	3.308314	3.30918	0
2021-09-11 10:15:00	3.30918	3.308418	3.30918	0
2021-09-11 10:20:00	3.30918	3.308523	3.30918	0
2021-09-11 10:25:00	3.30885	3.308595	3.30885	0
2021-09-11 10:30:00	3.30919	3.308701	3.30919	0
2021-09-11 10:35:00	3.30952	3.308839	3.30952	0
2021-09-11 10:40:00	3.30951	3.308976	3.30951	0
2021-09-11 10:45:00	3.30949	3.309076	3.30949	0
2021-09-11 10:50:00	3.3098	3.30924	3.3098	0
2021-09-11 10:55:00	3.30911	3.309301	3.30911	0
2021-09-11 11:00:00	3.30943	3.309326	3.30943	0
2021-09-11 11:05:00	3.30943	3.309351	3.30943	0
2021-09-11 11:10:00	3.30943	3.309376	3.30943	0
2021-09-11 11:15:00	3.30943	3.309434	3.30943	0
2021-09-11 11:20:00	3.30977	3.309492	3.30977	0
2021-09-11 11:25:00	3.30977	3.309517	3.30977	0
2021-09-11 11:30:00	3.31011	3.309577	3.31011	0
2021-09-11 11:35:00	3.31011	3.309639	3.31011	0
2021-09-11 11:40:00	3.31045	3.309704	3.31045	0
2021-09-11 11:45:00	3.31012	3.309805	3.31012	0
2021-09-11 11:50:00	3.31047	3.309909	3.31047	0
2021-09-11 11:55:00	3.31048	3.310014	3.31048	0
2021-09-11 12:00:00	3.31049	3.31012	3.31049	0
2021-09-11 12:05:00	3.31049	3.310226	3.31049	0
2021-09-11 12:10:00	3.31082	3.310331	3.31082	0
2021-09-11 12:15:00	3.31048	3.310402	3.31048	0
2021-09-11 12:20:00	3.31048	3.310439	3.31048	0
2021-09-11 12:25:00	3.31081	3.310509	3.31081	0
2021-09-11 12:30:00	3.31081	3.310545	3.31081	0
2021-09-11 12:35:00	3.31114	3.310647	3.31114	0
2021-09-11 12:40:00	3.31081	3.310681	3.31081	0
2021-09-11 12:45:00	3.31114	3.310747	3.31114	0
2021-09-11 12:50:00	3.31115	3.310813	3.31115	0
2021-09-11 12:55:00	3.3115	3.310914	3.3115	0
2021-09-11 13:00:00	3.31116	3.310948	3.31116	0
2021-09-11 13:05:00	3.31151	3.311051	3.31151	0
2021-09-11 13:10:00	3.31152	3.311155	3.31152	0
2021-09-11 13:15:00	3.31119	3.311193	3.31119	0
2021-09-11 13:20:00	3.31153	3.311265	3.31153	0
2021-09-11 13:25:00	3.31187	3.311338	3.31187	0
2021-09-11 13:30:00	3.31187	3.311444	3.31187	0
2021-09-11 13:35:00	3.31187	3.311517	3.31187	0
2021-09-11 13:40:00	3.31219	3.311621	3.31219	0
2021-09-11 13:45:00	3.3115	3.311621	3.3115	0
2021-09-11 13:50:00	3.31216	3.311721	3.31216	0
2021-09-11 13:55:00	3.31215	3.311785	3.31215	0
2021-09-11 14:00:00	3.31215	3.311848	3.31215	0
2021-09-11 14:05:00	3.31214	3.311943	3.31214	0
2021-09-11 14:10:00	3.31213	3.312003	3.31213	0
2021-09-11 14:15:00	3.31211	3.312027	3.31211	0
2021-09-11 14:20:00	3.31244	3.312084	3.31244	0
2021-09-11 14:25:00	3.31244	3.312141	3.31244	0
2021-09-11 14:30:00	3.31243	3.312165	3.31243	0
2021-09-11 14:35:00	3.31277	3.312292	3.31277	0
2021-09-11 14:40:00	3.31278	3.312354	3.31278	0
2021-09-11 14:45:00	3.31278	3.312417	3.31278	0
2021-09-11 14:50:00	3.31313	3.312515	3.31313	0
2021-09-11 14:55:00	3.3128	3.312581	3.3128	0
2021-09-11 15:00:00	3.31315	3.312683	3.31315	0
2021-09-11 15:05:00	3.31316	3.312788	3.31316	0
2021-09-11 15:10:00	3.31317	3.312861	3.31317	0
2021-09-11 15:15:00	3.31317	3.312934	3.31317	0
2021-09-11 15:20:00	3.31351	3.313042	3.31351	0
2021-09-11 15:25:00	3.31317	3.313082	3.31317	0
2021-09-11 15:30:00	3.31351	3.313155	3.31351	0
2021-09-11 15:35:00	3.31317	3.313194	3.31317	0
2021-09-11 15:40:00	3.31317	3.313198	3.31317	0
2021-09-11 15:45:00	3.31351	3.313269	3.31351	0
2021-09-11 15:50:00	3.31351	3.313305	3.31351	0
2021-09-11 15:55:00	3.31351	3.31334	3.31351	0
2021-09-11 16:00:00	3.3135	3.313373	3.3135	0
2021-09-11 16:05:00	3.31383	3.313439	3.31383	0
2021-09-11 16:10:00	3.31381	3.313469	3.31381	0
2021-09-11 16:15:00	3.31346	3.313498	3.31346	0
2021-09-11 16:20:00	3.31345	3.313492	3.31345	0
2021-09-11 16:25:00	3.31378	3.313553	3.31378	0
2021-09-11 16:30:00	3.31412	3.313648	3.31412	0
2021-09-11 16:35:00	3.31413	3.31371	3.31413	0
2021-09-11 16:40:00	3.31415	3.313774	3.31415	0
2021-09-11 16:45:00	3.3145	3.313873	3.3145	0
2021-09-11 16:50:00	3.3145	3.313973	3.3145	0
2021-09-11 16:55:00	3.31484	3.314074	3.31484	0
2021-09-11 17:00:00	3.31483	3.314176	3.31483	0
2021-09-11 17:05:00	3.31449	3.314279	3.31449	0
2021-09-11 17:10:00	3.31483	3.314417	3.31483	0
2021-09-11 17:15:00	3.31483	3.314522	3.31483	0
2021-09-11 17:20:00	3.31483	3.314593	3.31483	0
2021-09-11 17:25:00	3.31517	3.314697	3.31517	0
2021-09-11 17:30:00	3.31484	3.314766	3.31484	0
2021-09-11 17:35:00	3.31518	3.314834	3.31518	0
2021-09-11 17:40:00	3.31519	3.314903	3.31519	0
2021-09-11 17:45:00	3.3152	3.314939	3.3152	0
2021-09-11 17:50:00	3.31521	3.314977	3.31521	0
2021-09-11 17:55:00	3.31522	3.31505	3.31522	0
2021-09-11 18:00:00	3.31523	3.31509	3.31523	0
2021-09-11 18:05:00	3.31557	3.315164	3.31557	0
2021-09-11 18:10:00	3.31558	3.315239	3.31558	0
2021-09-11 18:15:00	3.31559	3.315281	3.31559	0
2021-09-11 18:20:00	3.31524	3.315321	3.31524	0
2021-09-11 18:25:00	3.31592	3.315395	3.31592	0
2021-09-11 18:30:00	3.31591	3.315467	3.31591	0
2021-09-11 18:35:00	3.31624	3.315571	3.31624	0
2021-09-11 18:40:00	3.3159	3.31564	3.3159	0
2021-09-11 18:45:00	3.3159	3.315708	3.3159	0
2021-09-11 18:50:00	3.3159	3.315775	3.3159	0
2021-09-11 18:55:00	3.31657	3.315875	3.31657	0
2021-09-11 19:00:00	3.31624	3.315941	3.31624	0
2021-09-11 19:05:00	3.31624	3.316006	3.31624	0
2021-09-11 19:10:00	3.31624	3.316106	3.31624	0
2021-09-11 19:15:00	3.31624	3.316138	3.31624	0
2021-09-11 19:20:00	3.31658	3.316205	3.31658	0
2021-09-11 19:25:00	3.31624	3.316205	3.31624	0
2021-09-11 19:30:00	3.31658	3.316273	3.31658	0
2021-09-11 19:35:00	3.31658	3.316341	3.31658	0
2021-09-11 19:40:00	3.31692	3.316443	3.31692	0
2021-09-11 19:45:00	3.31692	3.316478	3.31692	0
2021-09-11 19:50:00	3.31691	3.316545	3.31691	0
2021-09-11 19:55:00	3.3169	3.316611	3.3169	0
2021-09-11 20:00:00	3.31757	3.316744	3.31757	0
2021-09-11 20:05:00	3.31722	3.316842	3.31722	0
2021-09-11 20:10:00	3.31754	3.316938	3.31754	0
2021-09-11 20:15:00	3.31718	3.317032	3.31718	0
2021-09-11 20:20:00	3.3175	3.317124	3.3175	0
2021-09-11 20:25:00	3.31749	3.317215	3.31749	0
2021-09-11 20:30:00	3.31749	3.317272	3.31749	0
2021-09-11 20:35:00	3.31749	3.317329	3.31749	0
2021-09-11 20:40:00	3.31783	3.317421	3.31783	0
2021-09-11 20:45:00	3.31749	3.31748	3.31749	0
2021-09-11 20:50:00	3.31749	3.317472	3.31749	0
2021-09-11 20:55:00	3.31784	3.317534	3.31784	0
2021-09-11 21:00:00	3.31818	3.317598	3.31818	0
2021-09-11 21:05:00	3.31785	3.317665	3.31785	0
2021-09-11 21:10:00	3.3182	3.317735	3.3182	0
2021-09-11 21:15:00	3.3182	3.317806	3.3182	0
2021-09-11 21:20:00	3.31821	3.317878	3.31821	0
2021-09-11 21:25:00	3.31855	3.317984	3.31855	0
2021-09-11 21:30:00	3.31856	3.318057	3.31856	0
2021-09-11 21:35:00	3.31856	3.318164	3.31856	0
2021-09-11 21:40:00	3.31823	3.318238	3.31823	0
2021-09-11 21:45:00	3.31857	3.318311	3.31857	0
2021-09-11 21:50:00	3.31858	3.318351	3.31858	0
2021-09-11 21:55:00	3.31858	3.318424	3.31858	0
2021-09-11 22:00:00	3.31858	3.318462	3.31858	0
2021-09-11 22:05:00	3.31892	3.318534	3.31892	0
2021-09-11 22:10:00	3.31892	3.318605	3.31892	0
2021-09-11 22:15:00	3.31892	3.318642	3.31892	0
2021-09-11 22:20:00	3.31892	3.318678	3.31892	0
2021-09-11 22:25:00	3.31892	3.318714	3.31892	0
2021-09-11 22:30:00	3.31892	3.318783	3.31892	0
2021-09-11 22:35:00	3.31925	3.318851	3.31925	0
2021-09-11 22:40:00	3.3189	3.318883	3.3189	0
2021-09-11 22:45:00	3.3199	3.319015	3.3199	0
2021-09-11 22:50:00	3.31956	3.319113	3.31956	0
2021-09-11 22:55:00	3.31956	3.319177	3.31956	0
2021-09-11 23:00:00	3.31956	3.319241	3.31956	0
2021-09-11 23:05:00	3.3199	3.319339	3.3199	0
2021-09-11 23:10:00	3.3199	3.319437	3.3199	0
2021-09-11 23:15:00	3.31989	3.319534	3.31989	0
2021-09-11 23:20:00	3.32022	3.319664	3.32022	0
2021-09-11 23:25:00	3.32021	3.31976	3.32021	0
2021-09-11 23:30:00	3.31987	3.319857	3.31987	0
2021-09-11 23:35:00	3.31987	3.319854	3.31987	0
2021-09-11 23:40:00	3.32022	3.31992	3.32022	0
2021-09-11 23:45:00	3.32023	3.319987	3.32023	0
2021-09-11 23:50:00	3.32058	3.320089	3.32058	0
2021-09-11 23:55:00	3.3206	3.320159	3.3206	0
2021-09-12 00:00:00	3.32061	3.32023	3.32061	0
2021-09-12 00:05:00	3.32062	3.320303	3.32062	0
2021-09-12 00:10:00	3.32063	3.320344	3.32063	0
2021-09-12 00:15:00	3.32064	3.320387	3.32064	0
2021-09-12 00:20:00	3.32065	3.320465	3.32065	0
2021-09-12 00:25:00	3.32065	3.320543	3.32065	0
2021-09-12 00:30:00	3.32097	3.320618	3.32097	0
2021-09-12 00:35:00	3.32095	3.32069	3.32095	0
2021-09-12 00:40:00	3.32059	3.320691	3.32059	0
2021-09-12 00:45:00	3.32091	3.320722	3.32091	0
2021-09-12 00:50:00	3.3209	3.320751	3.3209	0
2021-09-12 00:55:00	3.3209	3.320779	3.3209	0
2021-09-12 01:00:00	3.32124	3.32084	3.32124	0
2021-09-12 01:05:00	3.32125	3.320901	3.32125	0
2021-09-12 01:10:00	3.32159	3.320995	3.32159	0
2021-09-12 01:15:00	3.32127	3.321057	3.32127	0
2021-09-12 01:20:00	3.32128	3.321088	3.32128	0
2021-09-12 01:25:00	3.32127	3.32112	3.32127	0
2021-09-12 01:30:00	3.32126	3.321187	3.32126	0
2021-09-12 01:35:00	3.32158	3.321254	3.32158	0
2021-09-12 01:40:00	3.32157	3.321321	3.32157	0
2021-09-12 01:45:00	3.32156	3.321387	3.32156	0
2021-09-12 01:50:00	3.32155	3.321418	3.32155	0
2021-09-12 01:55:00	3.32155	3.321448	3.32155	0
2021-09-12 02:00:00	3.32155	3.321444	3.32155	0
2021-09-12 02:05:00	3.32156	3.321473	3.32156	0
2021-09-12 02:10:00	3.32191	3.321536	3.32191	0
2021-09-12 02:15:00	3.32193	3.321602	3.32193	0
2021-09-12 02:20:00	3.32228	3.321704	3.32228	0
2021-09-12 02:25:00	3.32229	3.321775	3.32229	0
2021-09-12 02:30:00	3.32229	3.321847	3.32229	0
2021-09-12 02:35:00	3.32263	3.321954	3.32263	0
2021-09-12 02:40:00	3.32264	3.322063	3.32264	0
2021-09-12 02:45:00	3.3223	3.322138	3.3223	0
2021-09-12 02:50:00	3.32265	3.322248	3.32265	0
2021-09-12 02:55:00	3.32265	3.322357	3.32265	0
2021-09-12 03:00:00	3.32299	3.322465	3.32299	0
2021-09-12 03:05:00	3.32266	3.322538	3.32266	0
2021-09-12 03:10:00	3.32301	3.322611	3.32301	0
2021-09-12 03:15:00	3.32301	3.322683	3.32301	0
2021-09-12 03:20:00	3.32301	3.322755	3.32301	0
2021-09-12 03:25:00	3.32302	3.322794	3.32302	0
2021-09-12 03:30:00	3.32303	3.322833	3.32303	0
2021-09-12 03:35:00	3.32303	3.322906	3.32303	0
2021-09-12 03:40:00	3.32337	3.322978	3.32337	0
2021-09-12 03:45:00	3.32337	3.32305	3.32337	0
2021-09-12 03:50:00	3.32303	3.323054	3.32303	0
2021-09-12 03:55:00	3.3237	3.323158	3.3237	0
2021-09-12 04:00:00	3.32301	3.323158	3.32301	0
2021-09-12 04:05:00	3.32333	3.32319	3.32333	0
2021-09-12 04:10:00	3.32331	3.32322	3.32331	0
2021-09-12 04:15:00	3.3233	3.323248	3.3233	0
2021-09-12 04:20:00	3.32328	3.323273	3.32328	0
2021-09-12 04:25:00	3.32328	3.323298	3.32328	0
2021-09-12 04:30:00	3.32362	3.323323	3.32362	0
2021-09-12 04:35:00	3.32362	3.323348	3.32362	0
2021-09-12 04:40:00	3.32396	3.323441	3.32396	0
2021-09-12 04:45:00	3.32362	3.323433	3.32362	0
2021-09-12 04:50:00	3.32429	3.323561	3.32429	0
2021-09-12 04:55:00	3.32396	3.323624	3.32396	0
2021-09-12 05:00:00	3.32397	3.32369	3.32397	0
2021-09-12 05:05:00	3.32397	3.323757	3.32397	0
2021-09-12 05:10:00	3.32398	3.323827	3.32398	0
2021-09-12 05:15:00	3.32431	3.32393	3.32431	0
2021-09-12 05:20:00	3.32432	3.324	3.32432	0
2021-09-12 05:25:00	3.32432	3.32407	3.32432	0
2021-09-12 05:30:00	3.32432	3.324106	3.32432	0
2021-09-12 05:35:00	3.32432	3.324176	3.32432	0
2021-09-12 05:40:00	3.32432	3.324179	3.32432	0
2021-09-12 05:45:00	3.32465	3.324248	3.32465	0
2021-09-12 05:50:00	3.32464	3.324315	3.32464	0
2021-09-12 05:55:00	3.32463	3.324381	3.32463	0
2021-09-12 06:00:00	3.32461	3.324444	3.32461	0
2021-09-12 06:05:00	3.3246	3.324473	3.3246	0
2021-09-12 06:10:00	3.32493	3.324534	3.32493	0
2021-09-12 06:15:00	3.32493	3.324595	3.32493	0
2021-09-12 06:20:00	3.32493	3.324656	3.32493	0
2021-09-12 06:25:00	3.32459	3.324683	3.32459	0
2021-09-12 06:30:00	3.3246	3.324711	3.3246	0
2021-09-12 06:35:00	3.3246	3.324706	3.3246	0
2021-09-12 06:40:00	3.32495	3.324737	3.32495	0
2021-09-12 06:45:00	3.32497	3.324771	3.32497	0
2021-09-12 06:50:00	3.32532	3.324842	3.32532	0
2021-09-12 06:55:00	3.32533	3.324915	3.32533	0
2021-09-12 07:00:00	3.325	3.324922	3.325	0
2021-09-12 07:05:00	3.32499	3.324928	3.32499	0
2021-09-12 07:10:00	3.32565	3.325	3.32565	0
2021-09-12 07:15:00	3.32531	3.325072	3.32531	0
2021-09-12 07:20:00	3.32564	3.325176	3.32564	0
2021-09-12 07:25:00	3.32564	3.32528	3.32564	0
2021-09-12 07:30:00	3.32564	3.325349	3.32564	0
2021-09-12 07:35:00	3.32598	3.32545	3.32598	0
2021-09-12 07:40:00	3.32599	3.325517	3.32599	0
2021-09-12 07:45:00	3.32567	3.325551	3.32567	0
2021-09-12 07:50:00	3.32601	3.325652	3.32601	0
2021-09-12 07:55:00	3.32602	3.325755	3.32602	0
2021-09-12 08:00:00	3.32603	3.325793	3.32603	0
2021-09-12 08:05:00	3.32604	3.325866	3.32604	0
2021-09-12 08:10:00	3.32605	3.325907	3.32605	0
2021-09-12 08:15:00	3.32571	3.325914	3.32571	0
2021-09-12 08:20:00	3.32606	3.325956	3.32606	0
2021-09-12 08:25:00	3.32606	3.325964	3.32606	0
2021-09-12 08:30:00	3.32607	3.325972	3.32607	0
2021-09-12 08:35:00	3.32607	3.326012	3.32607	0
2021-09-12 08:40:00	3.32606	3.326017	3.32606	0
2021-09-12 08:45:00	3.32672	3.326087	3.32672	0
2021-09-12 08:50:00	3.32603	3.326087	3.32603	0
2021-09-12 08:55:00	3.32636	3.326119	3.32636	0
2021-09-12 09:00:00	3.32636	3.32615	3.32636	0
2021-09-12 09:05:00	3.32669	3.326248	3.32669	0
2021-09-12 09:10:00	3.32669	3.326311	3.32669	0
2021-09-12 09:15:00	3.32669	3.326374	3.32669	0
2021-09-12 09:20:00	3.32636	3.326403	3.32636	0
2021-09-12 09:25:00	3.32703	3.326499	3.32703	0
2021-09-12 09:30:00	3.32703	3.326596	3.32703	0
2021-09-12 09:35:00	3.3267	3.326594	3.3267	0
2021-09-12 09:40:00	3.32703	3.326694	3.32703	0
2021-09-12 09:45:00	3.32703	3.326761	3.32703	0
2021-09-12 09:50:00	3.32703	3.326828	3.32703	0
2021-09-12 09:55:00	3.32703	3.326862	3.32703	0
2021-09-12 10:00:00	3.32703	3.326896	3.32703	0
2021-09-12 10:05:00	3.32737	3.326964	3.32737	0
2021-09-12 10:10:00	3.32703	3.327031	3.32703	0
2021-09-12 10:15:00	3.32704	3.327032	3.32704	0
2021-09-12 10:20:00	3.32704	3.327033	3.32704	0
2021-09-12 10:25:00	3.32739	3.327102	3.32739	0
2021-09-12 10:30:00	3.32773	3.327172	3.32773	0
2021-09-12 10:35:00	3.32739	3.327208	3.32739	0
2021-09-12 10:40:00	3.32773	3.327278	3.32773	0
2021-09-12 10:45:00	3.32705	3.32728	3.32705	0
2021-09-12 10:50:00	3.32738	3.327315	3.32738	0
2021-09-12 10:55:00	3.32806	3.327384	3.32806	0
2021-09-12 11:00:00	3.32772	3.327453	3.32772	0
2021-09-12 11:05:00	3.32738	3.327487	3.32738	0
2021-09-12 11:10:00	3.32772	3.327555	3.32772	0
2021-09-12 11:15:00	3.32805	3.327621	3.32805	0
2021-09-12 11:20:00	3.32771	3.327619	3.32771	0
2021-09-12 11:25:00	3.32838	3.327718	3.32838	0
2021-09-12 11:30:00	3.32804	3.327749	3.32804	0
2021-09-12 11:35:00	3.32837	3.327881	3.32837	0
2021-09-12 11:40:00	3.32803	3.327946	3.32803	0
2021-09-12 11:45:00	3.32835	3.327975	3.32835	0
2021-09-12 11:50:00	3.32868	3.328071	3.32868	0
2021-09-12 11:55:00	3.32834	3.328167	3.32834	0
2021-09-12 12:00:00	3.32834	3.328229	3.32834	0
2021-09-12 12:05:00	3.32869	3.328293	3.32869	0
2021-09-12 12:10:00	3.32869	3.328391	3.32869	0
2021-09-12 12:15:00	3.3287	3.328423	3.3287	0
2021-09-12 12:20:00	3.32871	3.32849	3.32871	0
2021-09-12 12:25:00	3.32872	3.328525	3.32872	0
2021-09-12 12:30:00	3.32873	3.328595	3.32873	0
2021-09-12 12:35:00	3.32839	3.328599	3.32839	0
2021-09-12 12:40:00	3.32873	3.328604	3.32873	0
2021-09-12 12:45:00	3.32873	3.328643	3.32873	0
2021-09-12 12:50:00	3.32873	3.328682	3.32873	0
2021-09-12 12:55:00	3.32873	3.328686	3.32873	0
2021-09-12 13:00:00	3.32873	3.32869	3.32873	0
2021-09-12 13:05:00	3.32872	3.328692	3.32872	0
2021-09-12 13:10:00	3.32939	3.32876	3.32939	0
2021-09-12 13:15:00	3.32904	3.328792	3.32904	0
2021-09-12 13:20:00	3.32904	3.328823	3.32904	0
2021-09-12 13:25:00	3.32904	3.328888	3.32904	0
2021-09-12 13:30:00	3.32938	3.328953	3.32938	0
2021-09-12 13:35:00	3.32939	3.329019	3.32939	0
2021-09-12 13:40:00	3.32939	3.329085	3.32939	0
2021-09-12 13:45:00	3.32974	3.329186	3.32974	0
2021-09-12 13:50:00	3.32941	3.329254	3.32941	0
2021-09-12 13:55:00	3.32941	3.329323	3.32941	0
2021-09-12 14:00:00	3.32942	3.329326	3.32942	0
2021-09-12 14:05:00	3.32976	3.329398	3.32976	0
2021-09-12 14:10:00	3.32977	3.329471	3.32977	0
2021-09-12 14:15:00	3.32977	3.329544	3.32977	0
2021-09-12 14:20:00	3.33011	3.329617	3.33011	0
2021-09-12 14:25:00	3.33011	3.329689	3.33011	0
2021-09-12 14:30:00	3.32976	3.329726	3.32976	0
2021-09-12 14:35:00	3.3301	3.329762	3.3301	0
2021-09-12 14:40:00	3.33043	3.329864	3.33043	0
2021-09-12 14:45:00	3.32975	3.329898	3.32975	0
2021-09-12 14:50:00	3.32975	3.329931	3.32975	0
2021-09-12 14:55:00	3.33041	3.329996	3.33041	0
2021-09-12 15:00:00	3.33006	3.330025	3.33006	0
2021-09-12 15:05:00	3.33072	3.33012	3.33072	0
2021-09-12 15:10:00	3.33036	3.330145	3.33036	0
2021-09-12 15:15:00	3.33035	3.330169	3.33035	0
2021-09-12 15:20:00	3.33033	3.330226	3.33033	0
2021-09-12 15:25:00	3.33032	3.330248	3.33032	0
2021-09-12 15:30:00	3.33065	3.33027	3.33065	0
2021-09-12 15:35:00	3.33031	3.330326	3.33031	0
2021-09-12 15:40:00	3.33065	3.330416	3.33065	0
2021-09-12 15:45:00	3.33033	3.330408	3.33033	0
2021-09-12 15:50:00	3.33102	3.330504	3.33102	0
2021-09-12 15:55:00	3.33103	3.330535	3.33103	0
2021-09-12 16:00:00	3.33071	3.33057	3.33071	0
2021-09-12 16:05:00	3.33139	3.330674	3.33139	0
2021-09-12 16:10:00	3.33106	3.330747	3.33106	0
2021-09-12 16:15:00	3.33073	3.330788	3.33073	0
2021-09-12 16:20:00	3.33107	3.33083	3.33107	0
2021-09-12 16:25:00	3.33142	3.330941	3.33142	0
2021-09-12 16:30:00	3.33109	3.330985	3.33109	0
2021-09-12 16:35:00	3.33109	3.331061	3.33109	0
2021-09-12 16:40:00	3.33144	3.331103	3.33144	0
2021-09-12 16:45:00	3.33144	3.331144	3.33144	0
2021-09-12 16:50:00	3.33144	3.331217	3.33144	0
2021-09-12 16:55:00	3.3311	3.331188	3.3311	0
2021-09-12 17:00:00	3.3311	3.331192	3.3311	0
2021-09-12 17:05:00	3.33143	3.331262	3.33143	0
2021-09-12 17:10:00	3.33143	3.331298	3.33143	0
2021-09-12 17:15:00	3.33144	3.3313	3.33144	0
2021-09-12 17:20:00	3.33144	3.331335	3.33144	0
2021-09-12 17:25:00	3.33144	3.33137	3.33144	0
2021-09-12 17:30:00	3.33178	3.331404	3.33178	0
2021-09-12 17:35:00	3.33245	3.331505	3.33245	0
2021-09-12 17:40:00	3.33209	3.33157	3.33209	0
2021-09-12 17:45:00	3.33207	3.331667	3.33207	0
2021-09-12 17:50:00	3.33138	3.331695	3.33138	0
2021-09-12 17:55:00	3.33137	3.331689	3.33137	0
2021-09-12 18:00:00	3.3317	3.331716	3.3317	0
2021-09-12 18:05:00	3.3317	3.331742	3.3317	0
2021-09-12 18:10:00	3.33137	3.331735	3.33137	0
2021-09-12 18:15:00	3.33138	3.331729	3.33138	0
2021-09-12 18:20:00	3.33206	3.331757	3.33206	0
2021-09-12 18:25:00	3.33207	3.331719	3.33207	0
2021-09-12 18:30:00	3.33208	3.331718	3.33208	0
2021-09-12 18:35:00	3.33244	3.331755	3.33244	0
2021-09-12 18:40:00	3.33245	3.331862	3.33245	0
2021-09-12 18:45:00	3.33245	3.33197	3.33245	0
2021-09-12 18:50:00	3.33212	3.332012	3.33212	0
2021-09-12 18:55:00	3.33246	3.332088	3.33246	0
2021-09-12 19:00:00	3.33245	3.332196	3.33245	0
2021-09-12 19:05:00	3.33244	3.332302	3.33244	0
2021-09-12 19:10:00	3.33243	3.332339	3.33243	0
2021-09-12 19:15:00	3.33242	3.332374	3.33242	0
2021-09-12 19:20:00	3.33241	3.332407	3.33241	0
2021-09-12 19:25:00	3.3324	3.332403	3.3324	0
2021-09-12 19:30:00	3.33272	3.33243	3.33272	0
2021-09-12 19:35:00	3.33237	3.332422	3.33237	0
2021-09-12 19:40:00	3.33236	3.332446	3.33236	0
2021-09-12 19:45:00	3.33269	3.332469	3.33269	0
2021-09-12 19:50:00	3.33234	3.332458	3.33234	0
2021-09-12 19:55:00	3.33302	3.332516	3.33302	0
2021-09-12 20:00:00	3.33302	3.332575	3.33302	0
2021-09-12 20:05:00	3.33303	3.332636	3.33303	0
2021-09-12 20:10:00	3.33372	3.332767	3.33372	0
2021-09-12 20:15:00	3.33272	3.332799	3.33272	0
2021-09-12 20:20:00	3.33374	3.332901	3.33374	0
2021-09-12 20:25:00	3.33341	3.333005	3.33341	0
2021-09-12 20:30:00	3.33342	3.333111	3.33342	0
2021-09-12 20:35:00	3.33342	3.333184	3.33342	0
2021-09-12 20:40:00	3.33376	3.333326	3.33376	0
2021-09-12 20:45:00	3.33341	3.333365	3.33341	0
2021-09-12 20:50:00	3.33341	3.333404	3.33341	0
2021-09-12 20:55:00	3.33408	3.333509	3.33408	0
2021-09-12 21:00:00	3.3334	3.333477	3.3334	0
2021-09-12 21:05:00	3.33373	3.333578	3.33373	0
2021-09-12 21:10:00	3.33372	3.333576	3.33372	0
2021-09-12 21:15:00	3.33371	3.333606	3.33371	0
2021-09-12 21:20:00	3.3337	3.333634	3.3337	0
2021-09-12 21:25:00	3.33404	3.333696	3.33404	0
2021-09-12 21:30:00	3.3337	3.33369	3.3337	0
2021-09-12 21:35:00	3.3337	3.333719	3.3337	0
2021-09-12 21:40:00	3.33371	3.333749	3.33371	0
2021-09-12 21:45:00	3.33406	3.333747	3.33406	0
2021-09-12 21:50:00	3.33407	3.333814	3.33407	0
2021-09-12 21:55:00	3.33442	3.333883	3.33442	0
2021-09-12 22:00:00	3.33443	3.333954	3.33443	0
2021-09-12 22:05:00	3.3341	3.333993	3.3341	0
2021-09-12 22:10:00	3.33478	3.334101	3.33478	0
2021-09-12 22:15:00	3.33445	3.334142	3.33445	0
2021-09-12 22:20:00	3.33479	3.334251	3.33479	0
2021-09-12 22:25:00	3.33479	3.33436	3.33479	0
2021-09-12 22:30:00	3.33446	3.334435	3.33446	0
2021-09-12 22:35:00	3.33447	3.334476	3.33447	0
2021-09-12 22:40:00	3.33481	3.33455	3.33481	0
2021-09-12 22:45:00	3.33448	3.334556	3.33448	0
2021-09-12 22:50:00	3.33449	3.334562	3.33449	0
2021-09-12 22:55:00	3.33517	3.334669	3.33517	0
2021-09-12 23:00:00	3.33448	3.334639	3.33448	0
2021-09-12 23:05:00	3.33482	3.334676	3.33482	0
2021-09-12 23:10:00	3.33481	3.334678	3.33481	0
2021-09-12 23:15:00	3.33515	3.334714	3.33515	0
2021-09-12 23:20:00	3.33515	3.334783	3.33515	0
2021-09-12 23:25:00	3.33515	3.334851	3.33515	0
2021-09-12 23:30:00	3.33516	3.334886	3.33516	0
2021-09-12 23:35:00	3.33515	3.334953	3.33515	0
2021-09-12 23:40:00	3.33514	3.335018	3.33514	0
2021-09-12 23:45:00	3.33512	3.335013	3.33512	0
2021-09-12 23:50:00	3.33511	3.335076	3.33511	0
2021-09-12 23:55:00	3.33544	3.335138	3.33544	0
2021-09-13 00:00:00	3.33509	3.335166	3.33509	0
2021-09-13 00:05:00	3.33543	3.335194	3.33543	0
2021-09-13 00:10:00	3.3351	3.335189	3.3351	0
2021-09-13 00:15:00	3.33511	3.335185	3.33511	0
2021-09-13 00:20:00	3.33546	3.335215	3.33546	0
2021-09-13 00:25:00	3.33546	3.335246	3.33546	0
2021-09-13 00:30:00	3.33545	3.335277	3.33545	0
2021-09-13 00:35:00	3.33578	3.335343	3.33578	0
2021-09-13 00:40:00	3.33544	3.335376	3.33544	0
2021-09-13 00:45:00	3.33611	3.335443	3.33611	0
2021-09-13 00:50:00	3.33577	3.335511	3.33577	0
2021-09-13 00:55:00	3.33576	3.335544	3.33576	0
2021-09-13 01:00:00	3.33576	3.33561	3.33576	0
2021-09-13 01:05:00	3.33609	3.335708	3.33609	0
2021-09-13 01:10:00	3.33609	3.335771	3.33609	0
2021-09-13 01:15:00	3.33609	3.335834	3.33609	0
2021-09-13 01:20:00	3.33608	3.335897	3.33608	0
2021-09-13 01:25:00	3.33607	3.335926	3.33607	0
2021-09-13 01:30:00	3.33606	3.335988	3.33606	0
2021-09-13 01:35:00	3.33606	3.335983	3.33606	0
2021-09-13 01:40:00	3.3364	3.336046	3.3364	0
2021-09-13 01:45:00	3.3364	3.33611	3.3364	0
2021-09-13 01:50:00	3.3364	3.336174	3.3364	0
2021-09-13 01:55:00	3.33641	3.336206	3.33641	0
2021-09-13 02:00:00	3.33608	3.336205	3.33608	0
2021-09-13 02:05:00	3.33676	3.336272	3.33676	0
2021-09-13 02:10:00	3.33676	3.33634	3.33676	0
2021-09-13 02:15:00	3.33643	3.336376	3.33643	0
2021-09-13 02:20:00	3.33677	3.336447	3.33677	0
2021-09-13 02:25:00	3.33679	3.33652	3.33679	0
2021-09-13 02:30:00	3.33679	3.336559	3.33679	0
2021-09-13 02:35:00	3.3368	3.336599	3.3368	0
2021-09-13 02:40:00	3.3368	3.336639	3.3368	0
2021-09-13 02:45:00	3.33679	3.336677	3.33679	0
2021-09-13 02:50:00	3.33679	3.336748	3.33679	0
2021-09-13 02:55:00	3.33679	3.336751	3.33679	0
2021-09-13 03:00:00	3.33679	3.336754	3.33679	0
2021-09-13 03:05:00	3.33678	3.336789	3.33678	0
2021-09-13 03:10:00	3.33678	3.33679	3.33678	0
2021-09-13 03:15:00	3.33678	3.336789	3.33678	0
2021-09-13 03:20:00	3.33644	3.336754	3.33644	0
2021-09-13 03:25:00	3.33678	3.336752	3.33678	0
2021-09-13 03:30:00	3.33679	3.336751	3.33679	0
2021-09-13 03:35:00	3.33679	3.336751	3.33679	0
2021-09-13 03:40:00	3.33679	3.336751	3.33679	0
2021-09-13 03:45:00	3.33679	3.336751	3.33679	0
2021-09-13 03:50:00	3.33713	3.336785	3.33713	0
2021-09-13 03:55:00	3.33714	3.336821	3.33714	0
2021-09-13 04:00:00	3.33714	3.336857	3.33714	0
2021-09-13 04:05:00	3.33782	3.336961	3.33782	0
2021-09-13 04:10:00	3.33782	3.337099	3.33782	0
2021-09-13 04:15:00	3.33715	3.337136	3.33715	0
2021-09-13 04:20:00	3.33714	3.337171	3.33714	0
2021-09-13 04:25:00	3.3378	3.337272	3.3378	0
2021-09-13 04:30:00	3.33746	3.337339	3.33746	0
2021-09-13 04:35:00	3.33778	3.337438	3.33778	0
2021-09-13 04:40:00	3.33778	3.337503	3.33778	0
2021-09-13 04:45:00	3.33744	3.337533	3.33744	0
2021-09-13 04:50:00	3.33744	3.337563	3.33744	0
2021-09-13 04:55:00	3.33777	3.337558	3.33777	0
2021-09-13 05:00:00	3.33777	3.337553	3.33777	0
2021-09-13 05:05:00	3.33777	3.337615	3.33777	0
2021-09-13 05:10:00	3.33776	3.337677	3.33776	0
2021-09-13 05:15:00	3.33774	3.337671	3.33774	0
2021-09-13 05:20:00	3.33773	3.337698	3.33773	0
2021-09-13 05:25:00	3.33772	3.337692	3.33772	0
2021-09-13 05:30:00	3.33805	3.337719	3.33805	0
2021-09-13 05:35:00	3.33772	3.337747	3.33772	0
2021-09-13 05:40:00	3.33772	3.337775	3.33772	0
2021-09-13 05:45:00	3.33772	3.33777	3.33772	0
2021-09-13 05:50:00	3.33772	3.337765	3.33772	0
2021-09-13 05:55:00	3.33772	3.33776	3.33772	0
2021-09-13 06:00:00	3.33773	3.337757	3.33773	0
2021-09-13 06:05:00	3.33808	3.337791	3.33808	0
2021-09-13 06:10:00	3.33809	3.337827	3.33809	0
2021-09-13 06:15:00	3.33776	3.337831	3.33776	0
2021-09-13 06:20:00	3.33845	3.337871	3.33845	0
2021-09-13 06:25:00	3.33811	3.33791	3.33811	0
2021-09-13 06:30:00	3.3381	3.337948	3.3381	0
2021-09-13 06:35:00	3.33843	3.338019	3.33843	0
2021-09-13 06:40:00	3.33808	3.338055	3.33808	0
2021-09-13 06:45:00	3.33808	3.338091	3.33808	0
2021-09-13 06:50:00	3.33876	3.338194	3.33876	0
2021-09-13 06:55:00	3.33808	3.338194	3.33808	0
2021-09-13 07:00:00	3.33877	3.338262	3.33877	0
2021-09-13 07:05:00	3.33845	3.338331	3.33845	0
2021-09-13 07:10:00	3.3388	3.338366	3.3388	0
2021-09-13 07:15:00	3.33847	3.338402	3.33847	0
2021-09-13 07:20:00	3.3388	3.338472	3.3388	0
2021-09-13 07:25:00	3.33813	3.338442	3.33813	0
2021-09-13 07:30:00	3.34116	3.33875	3.34116	0
2021-09-13 07:35:00	3.34454	3.339396	3.34454	0
2021-09-13 07:40:00	3.34622	3.340142	3.34622	0
2021-09-13 07:45:00	3.34521	3.340855	3.34521	0
2021-09-13 07:50:00	3.34184	3.341162	3.34184	0
2021-09-13 07:55:00	3.33948	3.341265	3.33948	0
2021-09-13 08:00:00	3.33882	3.341267	3.33882	0
2021-09-13 08:05:00	3.33916	3.341336	3.33916	0
2021-09-13 08:10:00	3.33916	3.341372	3.33916	0
2021-09-13 08:15:00	3.3395	3.341509	3.3395	0
2021-09-13 08:20:00	3.33949	3.341342	3.33949	0
2021-09-13 08:25:00	3.33948	3.340836	3.33948	0
2021-09-13 08:30:00	3.33947	3.340161	3.33947	0
2021-09-13 08:35:00	3.33981	3.339621	3.33981	0
2021-09-13 08:40:00	3.33981	3.339418	3.33981	0
2021-09-13 08:45:00	3.34016	3.339486	3.34016	0
2021-09-13 08:50:00	3.34017	3.339621	3.34017	0
2021-09-13 08:55:00	3.34018	3.339723	3.34018	0
2021-09-13 09:00:00	3.34018	3.339825	3.34018	0
2021-09-13 09:05:00	3.34052	3.339927	3.34052	0
2021-09-13 09:10:00	3.34052	3.34003	3.34052	0
2021-09-13 09:15:00	3.34019	3.340101	3.34019	0
2021-09-13 09:20:00	3.34053	3.340207	3.34053	0
2021-09-13 09:25:00	3.34053	3.340279	3.34053	0
2021-09-13 09:30:00	3.34052	3.34035	3.34052	0
2021-09-13 09:35:00	3.3405	3.340384	3.3405	0
2021-09-13 09:40:00	3.34049	3.340416	3.34049	0
2021-09-13 09:45:00	3.34048	3.340446	3.34048	0
2021-09-13 09:50:00	3.34047	3.340475	3.34047	0
2021-09-13 09:55:00	3.34114	3.340537	3.34114	0
2021-09-13 10:00:00	3.34081	3.340566	3.34081	0
2021-09-13 10:05:00	3.34081	3.340628	3.34081	0
2021-09-13 10:10:00	3.34082	3.340657	3.34082	0
2021-09-13 10:15:00	3.34117	3.340721	3.34117	0
2021-09-13 10:20:00	3.34084	3.340753	3.34084	0
2021-09-13 10:25:00	3.34085	3.340788	3.34085	0
2021-09-13 10:30:00	3.34121	3.34086	3.34121	0
2021-09-13 10:35:00	3.34122	3.340934	3.34122	0
2021-09-13 10:40:00	3.34156	3.341043	3.34156	0
2021-09-13 10:45:00	3.3419	3.341119	3.3419	0
2021-09-13 10:50:00	3.34191	3.341229	3.34191	0
2021-09-13 10:55:00	3.34124	3.341272	3.34124	0
2021-09-13 11:00:00	3.34158	3.341348	3.34158	0
2021-09-13 11:05:00	3.34158	3.341389	3.34158	0
2021-09-13 11:10:00	3.34158	3.341463	3.34158	0
2021-09-13 11:15:00	3.34124	3.341502	3.34124	0
2021-09-13 11:20:00	3.3419	3.341571	3.3419	0
2021-09-13 11:25:00	3.34156	3.341605	3.34156	0
2021-09-13 11:30:00	3.34189	3.341638	3.34189	0
2021-09-13 11:35:00	3.34187	3.341635	3.34187	0
2021-09-13 11:40:00	3.34187	3.341631	3.34187	0
2021-09-13 11:45:00	3.34152	3.341659	3.34152	0
2021-09-13 11:50:00	3.34186	3.341687	3.34186	0
2021-09-13 11:55:00	3.3422	3.341749	3.3422	0
2021-09-13 12:00:00	3.34186	3.341777	3.34186	0
2021-09-13 12:05:00	3.34152	3.341805	3.34152	0
2021-09-13 12:10:00	3.34185	3.3418	3.34185	0
2021-09-13 12:15:00	3.34184	3.341828	3.34184	0
2021-09-13 12:20:00	3.34217	3.341856	3.34217	0
2021-09-13 12:25:00	3.34183	3.341852	3.34183	0
2021-09-13 12:30:00	3.34216	3.341881	3.34216	0
2021-09-13 12:35:00	3.34215	3.341944	3.34215	0
2021-09-13 12:40:00	3.34216	3.341974	3.34216	0
2021-09-13 12:45:00	3.34216	3.34197	3.34216	0
2021-09-13 12:50:00	3.34217	3.342001	3.34217	0
2021-09-13 12:55:00	3.34218	3.342067	3.34218	0
2021-09-13 13:00:00	3.34219	3.342101	3.34219	0
2021-09-13 13:05:00	3.34185	3.342102	3.34185	0
2021-09-13 13:10:00	3.34253	3.342138	3.34253	0
2021-09-13 13:15:00	3.3422	3.342175	3.3422	0
2021-09-13 13:20:00	3.34221	3.34218	3.34221	0
2021-09-13 13:25:00	3.34222	3.342187	3.34222	0
2021-09-13 13:30:00	3.34222	3.342193	3.34222	0
2021-09-13 13:35:00	3.34223	3.3422	3.34223	0
2021-09-13 13:40:00	3.34123	3.342106	3.34123	0
2021-09-13 13:45:00	3.34224	3.342112	3.34224	0
2021-09-13 13:50:00	3.34259	3.342152	3.34259	0
2021-09-13 13:55:00	3.34259	3.342226	3.34259	0
2021-09-13 14:00:00	3.34292	3.342265	3.34292	0
2021-09-13 14:05:00	3.34292	3.342337	3.34292	0
2021-09-13 14:10:00	3.34291	3.342407	3.34291	0
2021-09-13 14:15:00	3.34223	3.342408	3.34223	0
2021-09-13 14:20:00	3.34256	3.342442	3.34256	0
2021-09-13 14:25:00	3.34255	3.342474	3.34255	0
2021-09-13 14:30:00	3.34289	3.34264	3.34289	0
2021-09-13 14:35:00	3.34289	3.342705	3.34289	0
2021-09-13 14:40:00	3.34321	3.342767	3.34321	0
2021-09-13 14:45:00	3.34319	3.342827	3.34319	0
2021-09-13 14:50:00	3.34284	3.342819	3.34284	0
2021-09-13 14:55:00	3.34317	3.342844	3.34317	0
2021-09-13 15:00:00	3.34282	3.342835	3.34282	0
2021-09-13 15:05:00	3.34316	3.342928	3.34316	0
2021-09-13 15:10:00	3.34316	3.342988	3.34316	0
2021-09-13 15:15:00	3.34316	3.343049	3.34316	0
2021-09-13 15:20:00	3.34281	3.343041	3.34281	0
2021-09-13 15:25:00	3.34315	3.343067	3.34315	0
2021-09-13 15:30:00	3.34315	3.343061	3.34315	0
2021-09-13 15:35:00	3.34315	3.343057	3.34315	0
2021-09-13 15:40:00	3.34315	3.343088	3.34315	0
2021-09-13 15:45:00	3.34316	3.343087	3.34316	0
2021-09-13 15:50:00	3.34316	3.343121	3.34316	0
2021-09-13 15:55:00	3.34349	3.343154	3.34349	0
2021-09-13 16:00:00	3.34315	3.343153	3.34315	0
2021-09-13 16:05:00	3.34382	3.343219	3.34382	0
2021-09-13 16:10:00	3.34382	3.34332	3.34382	0
2021-09-13 16:15:00	3.34316	3.343321	3.34316	0
2021-09-13 16:20:00	3.34351	3.343357	3.34351	0
2021-09-13 16:25:00	3.34318	3.34336	3.34318	0
2021-09-13 16:30:00	3.3432	3.343365	3.3432	0
2021-09-13 16:35:00	3.34355	3.343404	3.34355	0
2021-09-13 16:40:00	3.34322	3.34341	3.34322	0
2021-09-13 16:45:00	3.34357	3.343418	3.34357	0
2021-09-13 16:50:00	3.34325	3.343428	3.34325	0
2021-09-13 16:55:00	3.34393	3.343439	3.34393	0
2021-09-13 17:00:00	3.34359	3.343416	3.34359	0
2021-09-13 17:05:00	3.34392	3.343492	3.34392	0
2021-09-13 17:10:00	3.34392	3.343533	3.34392	0
2021-09-13 17:15:00	3.34325	3.34354	3.34325	0
2021-09-13 17:20:00	3.34392	3.343612	3.34392	0
2021-09-13 17:25:00	3.34391	3.343648	3.34391	0
2021-09-13 17:30:00	3.34391	3.343717	3.34391	0
2021-09-13 17:35:00	3.3439	3.34375	3.3439	0
2021-09-13 17:40:00	3.34357	3.343782	3.34357	0
2021-09-13 17:45:00	3.34424	3.343813	3.34424	0
2021-09-13 17:50:00	3.34356	3.34381	3.34356	0
2021-09-13 17:55:00	3.34356	3.343774	3.34356	0
2021-09-13 18:00:00	3.34423	3.343805	3.34423	0
2021-09-13 18:05:00	3.34388	3.343868	3.34388	0
2021-09-13 18:10:00	3.34422	3.343898	3.34422	0
2021-09-13 18:15:00	3.34388	3.343895	3.34388	0
2021-09-13 18:20:00	3.34422	3.343926	3.34422	0
2021-09-13 18:25:00	3.34422	3.343958	3.34422	0
2021-09-13 18:30:00	3.34422	3.344023	3.34422	0
2021-09-13 18:35:00	3.34456	3.344055	3.34456	0
2021-09-13 18:40:00	3.34457	3.344156	3.34457	0
2021-09-13 18:45:00	3.34424	3.344224	3.34424	0
2021-09-13 18:50:00	3.34458	3.344259	3.34458	0
2021-09-13 18:55:00	3.34424	3.344295	3.34424	0
2021-09-13 19:00:00	3.34457	3.34433	3.34457	0
2021-09-13 19:05:00	3.34456	3.344398	3.34456	0
2021-09-13 19:10:00	3.34456	3.344432	3.34456	0
2021-09-13 19:15:00	3.3449	3.3445	3.3449	0
2021-09-13 19:20:00	3.34456	3.344534	3.34456	0
2021-09-13 19:25:00	3.34457	3.344535	3.34457	0
2021-09-13 19:30:00	3.34457	3.344535	3.34457	0
2021-09-13 19:35:00	3.34457	3.344568	3.34457	0
2021-09-13 19:40:00	3.34457	3.344567	3.34457	0
2021-09-13 19:45:00	3.34458	3.344601	3.34458	0
2021-09-13 19:50:00	3.34458	3.344602	3.34458	0
2021-09-13 19:55:00	3.34458	3.344604	3.34458	0
2021-09-13 20:00:00	3.34459	3.344607	3.34459	0
2021-09-13 20:05:00	3.34459	3.344576	3.34459	0
2021-09-13 20:10:00	3.3446	3.34458	3.3446	0
2021-09-13 20:15:00	3.34494	3.344617	3.34494	0
2021-09-13 20:20:00	3.34495	3.344655	3.34495	0
2021-09-13 20:25:00	3.34495	3.344693	3.34495	0
2021-09-13 20:30:00	3.34496	3.344732	3.34496	0
2021-09-13 20:35:00	3.34529	3.344803	3.34529	0
2021-09-13 20:40:00	3.34496	3.344841	3.34496	0
2021-09-13 20:45:00	3.34496	3.344879	3.34496	0
2021-09-13 20:50:00	3.34496	3.344916	3.34496	0
2021-09-13 20:55:00	3.34496	3.344953	3.34496	0
2021-09-13 21:00:00	3.34496	3.344989	3.34496	0
2021-09-13 21:05:00	3.3453	3.345025	3.3453	0
2021-09-13 21:10:00	3.34496	3.345026	3.34496	0
2021-09-13 21:15:00	3.34496	3.345027	3.34496	0
2021-09-13 21:20:00	3.34496	3.345027	3.34496	0
2021-09-13 21:25:00	3.34495	3.344993	3.34495	0
2021-09-13 21:30:00	3.34528	3.345025	3.34528	0
2021-09-13 21:35:00	3.34528	3.345057	3.34528	0
2021-09-13 21:40:00	3.34494	3.345055	3.34494	0
2021-09-13 21:45:00	3.34528	3.345087	3.34528	0
2021-09-13 21:50:00	3.34528	3.345119	3.34528	0
2021-09-13 21:55:00	3.34528	3.345117	3.34528	0
2021-09-13 22:00:00	3.34495	3.345116	3.34495	0
2021-09-13 22:05:00	3.34528	3.345148	3.34528	0
2021-09-13 22:10:00	3.34562	3.345214	3.34562	0
2021-09-13 22:15:00	3.34528	3.345247	3.34528	0
2021-09-13 22:20:00	3.34527	3.345246	3.34527	0
2021-09-13 22:25:00	3.3456	3.345278	3.3456	0
2021-09-13 22:30:00	3.34559	3.345343	3.34559	0
2021-09-13 22:35:00	3.34525	3.34534	3.34525	0
2021-09-13 22:40:00	3.34525	3.345337	3.34525	0
2021-09-13 22:45:00	3.34559	3.345368	3.34559	0
2021-09-13 22:50:00	3.34525	3.345398	3.34525	0
2021-09-13 22:55:00	3.3456	3.34543	3.3456	0
2021-09-13 23:00:00	3.34526	3.345394	3.34526	0
2021-09-13 23:05:00	3.34561	3.345427	3.34561	0
2021-09-13 23:10:00	3.34526	3.345426	3.34526	0
2021-09-13 23:15:00	3.3456	3.345426	3.3456	0
2021-09-13 23:20:00	3.3456	3.345427	3.3456	0
2021-09-13 23:25:00	3.34594	3.345496	3.34594	0
2021-09-13 23:30:00	3.34561	3.345532	3.34561	0
2021-09-13 23:35:00	3.34561	3.345534	3.34561	0
2021-09-13 23:40:00	3.34595	3.345604	3.34595	0
2021-09-13 23:45:00	3.34596	3.34564	3.34596	0
2021-09-13 23:50:00	3.34596	3.34571	3.34596	0
2021-09-13 23:55:00	3.34597	3.345746	3.34597	0
2021-09-14 00:00:00	3.34563	3.345783	3.34563	0
2021-09-14 00:05:00	3.34597	3.34582	3.34597	0
2021-09-14 00:10:00	3.34597	3.345857	3.34597	0
2021-09-14 00:15:00	3.34597	3.34586	3.34597	0
2021-09-14 00:20:00	3.34596	3.345895	3.34596	0
2021-09-14 00:25:00	3.34596	3.34593	3.34596	0
2021-09-14 00:30:00	3.34595	3.34593	3.34595	0
2021-09-14 00:35:00	3.34595	3.345929	3.34595	0
2021-09-14 00:40:00	3.34629	3.345962	3.34629	0
2021-09-14 00:45:00	3.34595	3.34596	3.34595	0
2021-09-14 00:50:00	3.34594	3.345991	3.34594	0
2021-09-14 00:55:00	3.34627	3.346021	3.34627	0
2021-09-14 01:00:00	3.34627	3.346051	3.34627	0
2021-09-14 01:05:00	3.34592	3.346046	3.34592	0
2021-09-14 01:10:00	3.34591	3.346041	3.34591	0
2021-09-14 01:15:00	3.34591	3.346036	3.34591	0
2021-09-14 01:20:00	3.3459	3.346031	3.3459	0
2021-09-14 01:25:00	3.34624	3.34606	3.34624	0
2021-09-14 01:30:00	3.34624	3.346055	3.34624	0
2021-09-14 01:35:00	3.34591	3.346051	3.34591	0
2021-09-14 01:40:00	3.34626	3.346083	3.34626	0
2021-09-14 01:45:00	3.34627	3.346083	3.34627	0
2021-09-14 01:50:00	3.34628	3.346084	3.34628	0
2021-09-14 01:55:00	3.34696	3.346188	3.34696	0
2021-09-14 02:00:00	3.34696	3.346293	3.34696	0
2021-09-14 02:05:00	3.34663	3.346365	3.34663	0
2021-09-14 02:10:00	3.34664	3.346439	3.34664	0
2021-09-14 02:15:00	3.3463	3.346445	3.3463	0
2021-09-14 02:20:00	3.34629	3.34645	3.34629	0
2021-09-14 02:25:00	3.34662	3.346521	3.34662	0
2021-09-14 02:30:00	3.34661	3.346556	3.34661	0
2021-09-14 02:35:00	3.3466	3.346589	3.3466	0
2021-09-14 02:40:00	3.34659	3.34662	3.34659	0
2021-09-14 02:45:00	3.34591	3.346515	3.34591	0
2021-09-14 02:50:00	3.34658	3.346477	3.34658	0
2021-09-14 02:55:00	3.34691	3.346505	3.34691	0
2021-09-14 03:00:00	3.34657	3.346498	3.34657	0
2021-09-14 03:05:00	3.34657	3.346525	3.34657	0
2021-09-14 03:10:00	3.34691	3.346587	3.34691	0
2021-09-14 03:15:00	3.34658	3.346583	3.34658	0
2021-09-14 03:20:00	3.34659	3.346581	3.34659	0
2021-09-14 03:25:00	3.34727	3.346648	3.34727	0
2021-09-14 03:30:00	3.34693	3.346682	3.34693	0
2021-09-14 03:35:00	3.34694	3.346785	3.34694	0
2021-09-14 03:40:00	3.34693	3.34682	3.34693	0
2021-09-14 03:45:00	3.34727	3.346856	3.34727	0
2021-09-14 03:50:00	3.34692	3.346891	3.34692	0
2021-09-14 03:55:00	3.34726	3.34696	3.34726	0
2021-09-14 04:00:00	3.34692	3.346961	3.34692	0
2021-09-14 04:05:00	3.34727	3.34703	3.34727	0
2021-09-14 04:10:00	3.3466	3.347031	3.3466	0
2021-09-14 04:15:00	3.34661	3.346965	3.34661	0
2021-09-14 04:20:00	3.34695	3.346967	3.34695	0
2021-09-14 04:25:00	3.34696	3.346969	3.34696	0
2021-09-14 04:30:00	3.34663	3.346939	3.34663	0
2021-09-14 04:35:00	3.34731	3.346943	3.34731	0
2021-09-14 04:40:00	3.34731	3.346982	3.34731	0
2021-09-14 04:45:00	3.34731	3.346987	3.34731	0
2021-09-14 04:50:00	3.3473	3.347025	3.3473	0
2021-09-14 04:55:00	3.34729	3.347027	3.34729	0
2021-09-14 05:00:00	3.34728	3.347095	3.34728	0
2021-09-14 05:05:00	3.34693	3.347127	3.34693	0
2021-09-14 05:10:00	3.34659	3.347091	3.34659	0
2021-09-14 05:15:00	3.34727	3.347122	3.34727	0
2021-09-14 05:20:00	3.34727	3.347186	3.34727	0
2021-09-14 05:25:00	3.34727	3.347182	3.34727	0
2021-09-14 05:30:00	3.34693	3.347144	3.34693	0
2021-09-14 05:35:00	3.34693	3.347106	3.34693	0
2021-09-14 05:40:00	3.34728	3.347104	3.34728	0
2021-09-14 05:45:00	3.34729	3.347104	3.34729	0
2021-09-14 05:50:00	3.34729	3.347105	3.34729	0
2021-09-14 05:55:00	3.34729	3.347141	3.34729	0
2021-09-14 06:00:00	3.34729	3.347211	3.34729	0
2021-09-14 06:05:00	3.34762	3.347246	3.34762	0
2021-09-14 06:10:00	3.34763	3.347282	3.34763	0
2021-09-14 06:15:00	3.34729	3.347284	3.34729	0
2021-09-14 06:20:00	3.3473	3.347321	3.3473	0
2021-09-14 06:25:00	3.3473	3.347358	3.3473	0
2021-09-14 06:30:00	3.34764	3.347394	3.34764	0
2021-09-14 06:35:00	3.34731	3.347396	3.34731	0
2021-09-14 06:40:00	3.34765	3.347432	3.34765	0
2021-09-14 06:45:00	3.34732	3.347435	3.34732	0
2021-09-14 06:50:00	3.34766	3.347472	3.34766	0
2021-09-14 06:55:00	3.34867	3.347577	3.34867	0
2021-09-14 07:00:00	3.348	3.347614	3.348	0
2021-09-14 07:05:00	3.34598	3.347483	3.34598	0
2021-09-14 07:10:00	3.34496	3.347249	3.34496	0
2021-09-14 07:15:00	3.34665	3.347184	3.34665	0
2021-09-14 07:20:00	3.34733	3.347153	3.34733	0
2021-09-14 07:25:00	3.34732	3.347154	3.34732	0
2021-09-14 07:30:00	3.34765	3.347154	3.34765	0
2021-09-14 07:35:00	3.34765	3.347187	3.34765	0
2021-09-14 07:40:00	3.34764	3.347185	3.34764	0
2021-09-14 07:45:00	3.3473	3.347048	3.3473	0
2021-09-14 07:50:00	3.34764	3.347012	3.34764	0
2021-09-14 07:55:00	3.34763	3.347177	3.34763	0
2021-09-14 08:00:00	3.34763	3.347444	3.34763	0
2021-09-14 08:05:00	3.34763	3.347542	3.34763	0
2021-09-14 08:10:00	3.34763	3.347572	3.34763	0
2021-09-14 08:15:00	3.34763	3.347603	3.34763	0
2021-09-14 08:20:00	3.34763	3.347601	3.34763	0
2021-09-14 08:25:00	3.34763	3.347599	3.34763	0
2021-09-14 08:30:00	3.34764	3.347599	3.34764	0
2021-09-14 08:35:00	3.34764	3.347633	3.34764	0
2021-09-14 08:40:00	3.34798	3.347667	3.34798	0
2021-09-14 08:45:00	3.34799	3.347703	3.34799	0
2021-09-14 08:50:00	3.34799	3.347739	3.34799	0
2021-09-14 08:55:00	3.34766	3.347742	3.34766	0
2021-09-14 09:00:00	3.34732	3.347711	3.34732	0
2021-09-14 09:05:00	3.348	3.347748	3.348	0
2021-09-14 09:10:00	3.348	3.347785	3.348	0
2021-09-14 09:15:00	3.34733	3.347755	3.34733	0
2021-09-14 09:20:00	3.34767	3.347758	3.34767	0
2021-09-14 09:25:00	3.34767	3.347761	3.34767	0
2021-09-14 09:30:00	3.34767	3.34773	3.34767	0
2021-09-14 09:35:00	3.34767	3.347698	3.34767	0
2021-09-14 09:40:00	3.34767	3.347666	3.34767	0
2021-09-14 09:45:00	3.348	3.3477	3.348	0
2021-09-14 09:50:00	3.34767	3.347735	3.34767	0
2021-09-14 09:55:00	3.348	3.347735	3.348	0
2021-09-14 10:00:00	3.34765	3.3477	3.34765	0
2021-09-14 10:05:00	3.34764	3.347731	3.34764	0
2021-09-14 10:10:00	3.34763	3.347727	3.34763	0
2021-09-14 10:15:00	3.34762	3.347722	3.34762	0
2021-09-14 10:20:00	3.34795	3.34775	3.34795	0
2021-09-14 10:25:00	3.34761	3.347744	3.34761	0
2021-09-14 10:30:00	3.34761	3.347738	3.34761	0
2021-09-14 10:35:00	3.34794	3.347732	3.34794	0
2021-09-14 10:40:00	3.34761	3.347726	3.34761	0
2021-09-14 10:45:00	3.34828	3.347754	3.34828	0
2021-09-14 10:50:00	3.34761	3.34775	3.34761	0
2021-09-14 10:55:00	3.34794	3.34778	3.34794	0
2021-09-14 11:00:00	3.3476	3.347777	3.3476	0
2021-09-14 11:05:00	3.3476	3.347775	3.3476	0
2021-09-14 11:10:00	3.34761	3.347741	3.34761	0
2021-09-14 11:15:00	3.34829	3.347809	3.34829	0
2021-09-14 11:20:00	3.34762	3.34781	3.34762	0
2021-09-14 11:25:00	3.34763	3.347779	3.34763	0
2021-09-14 11:30:00	3.34763	3.347781	3.34763	0
2021-09-14 11:35:00	3.34798	3.347751	3.34798	0
2021-09-14 11:40:00	3.34798	3.347788	3.34798	0
2021-09-14 11:45:00	3.34799	3.347793	3.34799	0
2021-09-14 11:50:00	3.34799	3.347832	3.34799	0
2021-09-14 11:55:00	3.34832	3.347904	3.34832	0
2021-09-14 12:00:00	3.34797	3.34794	3.34797	0
2021-09-14 12:05:00	3.34763	3.347874	3.34763	0
2021-09-14 12:10:00	3.34762	3.347874	3.34762	0
2021-09-14 12:15:00	3.34794	3.347905	3.34794	0
2021-09-14 12:20:00	3.34726	3.347868	3.34726	0
2021-09-14 12:25:00	3.34793	3.347863	3.34793	0
2021-09-14 12:30:00	3.34759	3.347824	3.34759	0
2021-09-14 12:35:00	3.34827	3.347852	3.34827	0
2021-09-14 12:40:00	3.34794	3.347847	3.34794	0
2021-09-14 12:45:00	3.34761	3.347776	3.34761	0
2021-09-14 12:50:00	3.34829	3.347808	3.34829	0
2021-09-14 12:55:00	3.34763	3.347808	3.34763	0
2021-09-14 13:00:00	3.3483	3.347876	3.3483	0
2021-09-14 13:05:00	3.34796	3.347878	3.34796	0
2021-09-14 13:10:00	3.34794	3.347946	3.34794	0
2021-09-14 13:15:00	3.34827	3.34798	3.34827	0
2021-09-14 13:20:00	3.34792	3.348013	3.34792	0
2021-09-14 13:25:00	3.34825	3.348011	3.34825	0
2021-09-14 13:30:00	3.34825	3.348042	3.34825	0
2021-09-14 13:35:00	3.34893	3.348174	3.34893	0
2021-09-14 13:40:00	3.34995	3.34834	3.34995	0
2021-09-14 13:45:00	3.34861	3.348438	3.34861	0
2021-09-14 13:50:00	3.34828	3.348436	3.34828	0
2021-09-14 13:55:00	3.34795	3.348435	3.34795	0
2021-09-14 14:00:00	3.34829	3.34847	3.34829	0
2021-09-14 14:05:00	3.34828	3.348471	3.34828	0
2021-09-14 14:10:00	3.34828	3.348507	3.34828	0
2021-09-14 14:15:00	3.34794	3.348476	3.34794	0
2021-09-14 14:20:00	3.34794	3.348445	3.34794	0
2021-09-14 14:25:00	3.34895	3.348447	3.34895	0
2021-09-14 14:30:00	3.34828	3.34828	3.34828	0
2021-09-14 14:35:00	3.34829	3.348248	3.34829	0
2021-09-14 14:40:00	3.3483	3.34825	3.3483	0
2021-09-14 14:45:00	3.34864	3.348319	3.34864	0
2021-09-14 14:50:00	3.34865	3.348355	3.34865	0
2021-09-14 14:55:00	3.3483	3.348357	3.3483	0
2021-09-14 15:00:00	3.3483	3.348359	3.3483	0
2021-09-14 15:05:00	3.34864	3.348429	3.34864	0
2021-09-14 15:10:00	3.3483	3.348465	3.3483	0
2021-09-14 15:15:00	3.34865	3.348435	3.34865	0
2021-09-14 15:20:00	3.34831	3.348438	3.34831	0
2021-09-14 15:25:00	3.34831	3.34844	3.34831	0
2021-09-14 15:30:00	3.34866	3.348476	3.34866	0
2021-09-14 15:35:00	3.34866	3.348478	3.34866	0
2021-09-14 15:40:00	3.34832	3.348445	3.34832	0
2021-09-14 15:45:00	3.34866	3.348481	3.34866	0
2021-09-14 15:50:00	3.34832	3.348483	3.34832	0
2021-09-14 15:55:00	3.34831	3.34845	3.34831	0
2021-09-14 16:00:00	3.34831	3.348451	3.34831	0
2021-09-14 16:05:00	3.34831	3.348417	3.34831	0
2021-09-14 16:10:00	3.34865	3.348451	3.34865	0
2021-09-14 16:15:00	3.34865	3.348485	3.34865	0
2021-09-14 16:20:00	3.34866	3.348485	3.34866	0
2021-09-14 16:25:00	3.34866	3.348485	3.34866	0
2021-09-14 16:30:00	3.34832	3.348485	3.34832	0
2021-09-14 16:35:00	3.34865	3.348484	3.34865	0
2021-09-14 16:40:00	3.34865	3.348517	3.34865	0
2021-09-14 16:45:00	3.34865	3.348551	3.34865	0
2021-09-14 16:50:00	3.34865	3.348585	3.34865	0
2021-09-14 16:55:00	3.34865	3.348619	3.34865	0
2021-09-14 17:00:00	3.34932	3.348686	3.34932	0
2021-09-14 17:05:00	3.34866	3.348687	3.34866	0
2021-09-14 17:10:00	3.34866	3.348687	3.34866	0
2021-09-14 17:15:00	3.34866	3.348687	3.34866	0
2021-09-14 17:20:00	3.34865	3.34872	3.34865	0
2021-09-14 17:25:00	3.3483	3.348685	3.3483	0
2021-09-14 17:30:00	3.34863	3.348683	3.34863	0
2021-09-14 17:35:00	3.34862	3.34868	3.34862	0
2021-09-14 17:40:00	3.34861	3.348676	3.34861	0
2021-09-14 17:45:00	3.3486	3.348671	3.3486	0
2021-09-14 17:50:00	3.34893	3.348632	3.34893	0
2021-09-14 17:55:00	3.34858	3.348624	3.34858	0
2021-09-14 18:00:00	3.34858	3.348616	3.34858	0
2021-09-14 18:05:00	3.34859	3.348609	3.34859	0
2021-09-14 18:10:00	3.34859	3.348603	3.34859	0
2021-09-14 18:15:00	3.34894	3.348667	3.34894	0
2021-09-14 18:20:00	3.34861	3.348665	3.34861	0
2021-09-14 18:25:00	3.34862	3.348665	3.34862	0
2021-09-14 18:30:00	3.34897	3.348701	3.34897	0
2021-09-14 18:35:00	3.34865	3.348706	3.34865	0
2021-09-14 18:40:00	3.34933	3.348746	3.34933	0
2021-09-14 18:45:00	3.34866	3.348754	3.34866	0
2021-09-14 18:50:00	3.34866	3.348762	3.34866	0
2021-09-14 18:55:00	3.34901	3.348804	3.34901	0
2021-09-14 19:00:00	3.34901	3.348846	3.34901	0
2021-09-14 19:05:00	3.34901	3.348853	3.34901	0
2021-09-14 19:10:00	3.34901	3.348893	3.34901	0
2021-09-14 19:15:00	3.34935	3.348966	3.34935	0
2021-09-14 19:20:00	3.34868	3.348937	3.34868	0
2021-09-14 19:25:00	3.34901	3.348973	3.34901	0
2021-09-14 19:30:00	3.349	3.34894	3.349	0
2021-09-14 19:35:00	3.349	3.348974	3.349	0
2021-09-14 19:40:00	3.34899	3.349007	3.34899	0
2021-09-14 19:45:00	3.34933	3.349039	3.34933	0
2021-09-14 19:50:00	3.34933	3.349071	3.34933	0
2021-09-14 19:55:00	3.34933	3.349103	3.34933	0
2021-09-14 20:00:00	3.34933	3.349135	3.34933	0
2021-09-14 20:05:00	3.34933	3.349133	3.34933	0
2021-09-14 20:10:00	3.349	3.349165	3.349	0
2021-09-14 20:15:00	3.34934	3.349198	3.34934	0
2021-09-14 20:20:00	3.34934	3.349232	3.34934	0
2021-09-14 20:25:00	3.34968	3.3493	3.34968	0
2021-09-14 20:30:00	3.34935	3.349336	3.34935	0
2021-09-14 20:35:00	3.34969	3.349372	3.34969	0
2021-09-14 20:40:00	3.35003	3.349442	3.35003	0
2021-09-14 20:45:00	3.34968	3.349477	3.34968	0
2021-09-14 20:50:00	3.34934	3.349478	3.34934	0
2021-09-14 20:55:00	3.35	3.349545	3.35	0
2021-09-14 21:00:00	3.34965	3.34961	3.34965	0
2021-09-14 21:05:00	3.34998	3.349674	3.34998	0
2021-09-14 21:10:00	3.34964	3.349704	3.34964	0
2021-09-14 21:15:00	3.34997	3.349733	3.34997	0
2021-09-14 21:20:00	3.3493	3.349728	3.3493	0
2021-09-14 21:25:00	3.34964	3.349723	3.34964	0
2021-09-14 21:30:00	3.34997	3.349717	3.34997	0
2021-09-14 21:35:00	3.34996	3.349745	3.34996	0
2021-09-14 21:40:00	3.34962	3.349773	3.34962	0
2021-09-14 21:45:00	3.34961	3.349734	3.34961	0
2021-09-14 21:50:00	3.34927	3.349696	3.34927	0
2021-09-14 21:55:00	3.34994	3.349692	3.34994	0
2021-09-14 22:00:00	3.34994	3.349722	3.34994	0
2021-09-14 22:05:00	3.34995	3.34972	3.34995	0
2021-09-14 22:10:00	3.34928	3.349718	3.34928	0
2021-09-14 22:15:00	3.34996	3.34975	3.34996	0
2021-09-14 22:20:00	3.34997	3.34975	3.34997	0
2021-09-14 22:25:00	3.34998	3.349752	3.34998	0
2021-09-14 22:30:00	3.34999	3.349789	3.34999	0
2021-09-14 22:35:00	3.35	3.349828	3.35	0
2021-09-14 22:40:00	3.35	3.349901	3.35	0
2021-09-14 22:45:00	3.35035	3.349942	3.35035	0
2021-09-14 22:50:00	3.35002	3.34995	3.35002	0
2021-09-14 22:55:00	3.35002	3.349957	3.35002	0
2021-09-14 23:00:00	3.35002	3.350031	3.35002	0
2021-09-14 23:05:00	3.35035	3.35007	3.35035	0
2021-09-14 23:10:00	3.35	3.350073	3.35	0
2021-09-14 23:15:00	3.35	3.350075	3.35	0
2021-09-14 23:20:00	3.35034	3.35011	3.35034	0
2021-09-14 23:25:00	3.35034	3.350144	3.35034	0
2021-09-14 23:30:00	3.35	3.350144	3.35	0
2021-09-14 23:35:00	3.35	3.350109	3.35	0
2021-09-14 23:40:00	3.35034	3.350141	3.35034	0
2021-09-14 23:45:00	3.35033	3.350172	3.35033	0
2021-09-14 23:50:00	3.34997	3.350167	3.34997	0
2021-09-14 23:55:00	3.34995	3.350127	3.34995	0
2021-09-15 00:00:00	3.35028	3.350155	3.35028	0
2021-09-15 00:05:00	3.35028	3.350183	3.35028	0
2021-09-15 00:10:00	3.35028	3.350177	3.35028	0
2021-09-15 00:15:00	3.35029	3.350172	3.35029	0
2021-09-15 00:20:00	3.3503	3.350202	3.3503	0
2021-09-15 00:25:00	3.35031	3.350233	3.35031	0
2021-09-15 00:30:00	3.35032	3.350231	3.35032	0
2021-09-15 00:35:00	3.35032	3.35023	3.35032	0
2021-09-15 00:40:00	3.35032	3.350265	3.35032	0
2021-09-15 00:45:00	3.35032	3.350302	3.35032	0
2021-09-15 00:50:00	3.35031	3.350305	3.35031	0
2021-09-15 00:55:00	3.3503	3.350307	3.3503	0
2021-09-15 01:00:00	3.3503	3.350309	3.3503	0
2021-09-15 01:05:00	3.34996	3.350276	3.34996	0
2021-09-15 01:10:00	3.35031	3.350277	3.35031	0
2021-09-15 01:15:00	3.35032	3.350278	3.35032	0
2021-09-15 01:20:00	3.35032	3.350278	3.35032	0
2021-09-15 01:25:00	3.35033	3.350279	3.35033	0
2021-09-15 01:30:00	3.35034	3.350281	3.35034	0
2021-09-15 01:35:00	3.35034	3.350283	3.35034	0
2021-09-15 01:40:00	3.35035	3.350287	3.35035	0
2021-09-15 01:45:00	3.35034	3.350291	3.35034	0
2021-09-15 01:50:00	3.35068	3.350329	3.35068	0
2021-09-15 01:55:00	3.35033	3.350366	3.35033	0
2021-09-15 02:00:00	3.35033	3.350368	3.35033	0
2021-09-15 02:05:00	3.35066	3.350402	3.35066	0
2021-09-15 02:10:00	3.35065	3.350435	3.35065	0
2021-09-15 02:15:00	3.35065	3.350467	3.35065	0
2021-09-15 02:20:00	3.35065	3.350498	3.35065	0
2021-09-15 02:25:00	3.35066	3.35053	3.35066	0
2021-09-15 02:30:00	3.35099	3.350594	3.35099	0
2021-09-15 02:35:00	3.35099	3.350659	3.35099	0
2021-09-15 02:40:00	3.35099	3.35069	3.35099	0
2021-09-15 02:45:00	3.35066	3.350723	3.35066	0
2021-09-15 02:50:00	3.35065	3.350755	3.35065	0
2021-09-15 02:55:00	3.35099	3.350788	3.35099	0
2021-09-15 03:00:00	3.35065	3.350788	3.35065	0
2021-09-15 03:05:00	3.35065	3.350788	3.35065	0
2021-09-15 03:10:00	3.35065	3.350788	3.35065	0
2021-09-15 03:15:00	3.35032	3.350754	3.35032	0
2021-09-15 03:20:00	3.35099	3.350754	3.35099	0
2021-09-15 03:25:00	3.35099	3.350754	3.35099	0
2021-09-15 03:30:00	3.35099	3.350754	3.35099	0
2021-09-15 03:35:00	3.35065	3.350753	3.35065	0
2021-09-15 03:40:00	3.35064	3.350752	3.35064	0
2021-09-15 03:45:00	3.35097	3.35075	3.35097	0
2021-09-15 03:50:00	3.35063	3.350748	3.35063	0
2021-09-15 03:55:00	3.35096	3.350779	3.35096	0
2021-09-15 04:00:00	3.35096	3.35081	3.35096	0
2021-09-15 04:05:00	3.35063	3.350841	3.35063	0
2021-09-15 04:10:00	3.35097	3.350839	3.35097	0
2021-09-15 04:15:00	3.35064	3.350804	3.35064	0
2021-09-15 04:20:00	3.35132	3.350837	3.35132	0
2021-09-15 04:25:00	3.35099	3.350871	3.35099	0
2021-09-15 04:30:00	3.35099	3.350906	3.35099	0
2021-09-15 04:35:00	3.35099	3.350908	3.35099	0
2021-09-15 04:40:00	3.35099	3.350944	3.35099	0
2021-09-15 04:45:00	3.35133	3.350981	3.35133	0
2021-09-15 04:50:00	3.351	3.350985	3.351	0
2021-09-15 04:55:00	3.351	3.351022	3.351	0
2021-09-15 05:00:00	3.35067	3.350992	3.35067	0
2021-09-15 05:05:00	3.35101	3.351029	3.35101	0
2021-09-15 05:10:00	3.35102	3.350999	3.35102	0
2021-09-15 05:15:00	3.35102	3.351002	3.35102	0
2021-09-15 05:20:00	3.35101	3.351004	3.35101	0
2021-09-15 05:25:00	3.35101	3.351006	3.35101	0
2021-09-15 05:30:00	3.351	3.351007	3.351	0
2021-09-15 05:35:00	3.35099	3.350973	3.35099	0
2021-09-15 05:40:00	3.35064	3.350937	3.35064	0
2021-09-15 05:45:00	3.35097	3.350934	3.35097	0
2021-09-15 05:50:00	3.35097	3.350964	3.35097	0
2021-09-15 05:55:00	3.3513	3.350993	3.3513	0
2021-09-15 06:00:00	3.35096	3.350987	3.35096	0
2021-09-15 06:05:00	3.3513	3.351015	3.3513	0
2021-09-15 06:10:00	3.35096	3.35101	3.35096	0
2021-09-15 06:15:00	3.3513	3.351039	3.3513	0
2021-09-15 06:20:00	3.35097	3.351036	3.35097	0
2021-09-15 06:25:00	3.35098	3.351035	3.35098	0
2021-09-15 06:30:00	3.35436	3.351407	3.35436	0
2021-09-15 06:35:00	3.35875	3.352185	3.35875	0
2021-09-15 06:40:00	3.3574	3.352828	3.3574	0
2021-09-15 06:45:00	3.35301	3.352999	3.35301	0
2021-09-15 06:50:00	3.35133	3.353036	3.35133	0
2021-09-15 06:55:00	3.35066	3.352972	3.35066	0
2021-09-15 07:00:00	3.35066	3.352942	3.35066	0
2021-09-15 07:05:00	3.351	3.352912	3.351	0
2021-09-15 07:10:00	3.35066	3.352881	3.35066	0
2021-09-15 07:15:00	3.35066	3.352849	3.35066	0
2021-09-15 07:20:00	3.35099	3.352512	3.35099	0
2021-09-15 07:25:00	3.351	3.351737	3.351	0
2021-09-15 07:30:00	3.35134	3.351131	3.35134	0
2021-09-15 07:35:00	3.35134	3.350964	3.35134	0
2021-09-15 07:40:00	3.35101	3.350932	3.35101	0
2021-09-15 07:45:00	3.35135	3.351001	3.35135	0
2021-09-15 07:50:00	3.35135	3.35107	3.35135	0
2021-09-15 07:55:00	3.35136	3.351106	3.35136	0
2021-09-15 08:00:00	3.35102	3.351142	3.35102	0
2021-09-15 08:05:00	3.35675	3.351751	3.35675	0
2021-09-15 08:10:00	3.35742	3.352394	3.35742	0
2021-09-15 08:15:00	3.3527	3.352564	3.3527	0
2021-09-15 08:20:00	3.35135	3.352565	3.35135	0
2021-09-15 08:25:00	3.35067	3.352498	3.35067	0
2021-09-15 08:30:00	3.35	3.352397	3.35	0
2021-09-15 08:35:00	3.34999	3.352261	3.34999	0
2021-09-15 08:40:00	3.34999	3.352125	3.34999	0
2021-09-15 08:45:00	3.35033	3.352022	3.35033	0
2021-09-15 08:50:00	3.35099	3.352019	3.35099	0
2021-09-15 08:55:00	3.35099	3.351443	3.35099	0
2021-09-15 09:00:00	3.35031	3.350732	3.35031	0
2021-09-15 09:05:00	3.35065	3.350527	3.35065	0
2021-09-15 09:10:00	3.35099	3.350491	3.35099	0
2021-09-15 09:15:00	3.35099	3.350523	3.35099	0
2021-09-15 09:20:00	3.351	3.350623	3.351	0
2021-09-15 09:25:00	3.35134	3.350758	3.35134	0
2021-09-15 09:30:00	3.35135	3.350894	3.35135	0
2021-09-15 09:35:00	3.35135	3.350996	3.35135	0
2021-09-15 09:40:00	3.35134	3.351031	3.35134	0
2021-09-15 09:45:00	3.35101	3.351033	3.35101	0
2021-09-15 09:50:00	3.351	3.351102	3.351	0
2021-09-15 09:55:00	3.351	3.351137	3.351	0
2021-09-15 10:00:00	3.35134	3.351172	3.35134	0
2021-09-15 10:05:00	3.35101	3.351174	3.35101	0
2021-09-15 10:10:00	3.35101	3.351175	3.35101	0
2021-09-15 10:15:00	3.35102	3.351143	3.35102	0
2021-09-15 10:20:00	3.35069	3.351077	3.35069	0
2021-09-15 10:25:00	3.35102	3.351044	3.35102	0
2021-09-15 10:30:00	3.35136	3.351046	3.35136	0
2021-09-15 10:35:00	3.35102	3.351047	3.35102	0
2021-09-15 10:40:00	3.35068	3.351015	3.35068	0
2021-09-15 10:45:00	3.35303	3.351218	3.35303	0
2021-09-15 10:50:00	3.36012	3.352096	3.36012	0
2021-09-15 10:55:00	3.36214	3.353209	3.36214	0
2021-09-15 11:00:00	3.36146	3.354254	3.36146	0
2021-09-15 11:05:00	3.36078	3.35523	3.36078	0
2021-09-15 11:10:00	3.3601	3.356171	3.3601	0
2021-09-15 11:15:00	3.35976	3.357045	3.35976	0
2021-09-15 11:20:00	3.35908	3.357817	3.35908	0
2021-09-15 11:25:00	3.3584	3.358555	3.3584	0
2021-09-15 11:30:00	3.35739	3.359226	3.35739	0
2021-09-15 11:35:00	3.35774	3.359697	3.35774	0
2021-09-15 11:40:00	3.35774	3.359459	3.35774	0
2021-09-15 11:45:00	3.35741	3.358986	3.35741	0
2021-09-15 11:50:00	3.35641	3.358481	3.35641	0
2021-09-15 11:55:00	3.35608	3.358011	3.35608	0
2021-09-15 12:00:00	3.35574	3.357575	3.35574	0
2021-09-15 12:05:00	3.35541	3.35714	3.35541	0
2021-09-15 12:10:00	3.35575	3.356807	3.35575	0
2021-09-15 12:15:00	3.35508	3.356475	3.35508	0
2021-09-15 12:20:00	3.35541	3.356277	3.35541	0
2021-09-15 12:25:00	3.35541	3.356044	3.35541	0
2021-09-15 12:30:00	3.35473	3.355743	3.35473	0
2021-09-15 12:35:00	3.35506	3.355508	3.35506	0
2021-09-15 12:40:00	3.35506	3.355373	3.35506	0
2021-09-15 12:45:00	3.35473	3.355238	3.35473	0
2021-09-15 12:50:00	3.35473	3.355137	3.35473	0
2021-09-15 12:55:00	3.35473	3.355069	3.35473	0
2021-09-15 13:00:00	3.35439	3.354933	3.35439	0
2021-09-15 13:05:00	3.3544	3.354865	3.3544	0
2021-09-15 13:10:00	3.35474	3.354798	3.35474	0
2021-09-15 13:15:00	3.3544	3.354697	3.3544	0
2021-09-15 13:20:00	3.35475	3.354699	3.35475	0
2021-09-15 13:25:00	3.3544	3.354633	3.3544	0
2021-09-15 13:30:00	3.3544	3.354567	3.3544	0
2021-09-15 13:35:00	3.35405	3.354499	3.35405	0
2021-09-15 13:40:00	3.35405	3.354431	3.35405	0
2021-09-15 13:45:00	3.35439	3.354397	3.35439	0
2021-09-15 13:50:00	3.35371	3.354329	3.35371	0
2021-09-15 13:55:00	3.35439	3.354328	3.35439	0
2021-09-15 14:00:00	3.35405	3.354259	3.35405	0
2021-09-15 14:05:00	3.35439	3.354258	3.35439	0
2021-09-15 14:10:00	3.3544	3.354223	3.3544	0
2021-09-15 14:15:00	3.35406	3.354189	3.35406	0
2021-09-15 14:20:00	3.35373	3.354122	3.35373	0
2021-09-15 14:25:00	3.3544	3.354157	3.3544	0
2021-09-15 14:30:00	3.35407	3.354159	3.35407	0
2021-09-15 14:35:00	3.35407	3.354127	3.35407	0
2021-09-15 14:40:00	3.35442	3.354198	3.35442	0
2021-09-15 14:45:00	3.35442	3.354201	3.35442	0
2021-09-15 14:50:00	3.35475	3.354271	3.35475	0
2021-09-15 14:55:00	3.35509	3.354341	3.35509	0
2021-09-15 15:00:00	3.35543	3.354444	3.35543	0
2021-09-15 15:05:00	3.35509	3.354547	3.35509	0
2021-09-15 15:10:00	3.35543	3.354717	3.35543	0
2021-09-15 15:15:00	3.35475	3.354752	3.35475	0
2021-09-15 15:20:00	3.35475	3.35482	3.35475	0
2021-09-15 15:25:00	3.35475	3.354888	3.35475	0
2021-09-15 15:30:00	3.35442	3.354888	3.35442	0
2021-09-15 15:35:00	3.35509	3.354955	3.35509	0
2021-09-15 15:40:00	3.35442	3.354922	3.35442	0
2021-09-15 15:45:00	3.35475	3.354888	3.35475	0
2021-09-15 15:50:00	3.35474	3.354819	3.35474	0
2021-09-15 15:55:00	3.35474	3.354784	3.35474	0
2021-09-15 16:00:00	3.35507	3.354748	3.35507	0
2021-09-15 16:05:00	3.3554	3.354813	3.3554	0
2021-09-15 16:10:00	3.35473	3.354811	3.35473	0
2021-09-15 16:15:00	3.35473	3.354809	3.35473	0
2021-09-15 16:20:00	3.35473	3.35484	3.35473	0
2021-09-15 16:25:00	3.35541	3.354872	3.35541	0
2021-09-15 16:30:00	3.35541	3.354971	3.35541	0
2021-09-15 16:35:00	3.35541	3.355037	3.35541	0
2021-09-15 16:40:00	3.35542	3.355105	3.35542	0
2021-09-15 16:45:00	3.35576	3.355207	3.35576	0
2021-09-15 16:50:00	3.35576	3.355276	3.35576	0
2021-09-15 16:55:00	3.35576	3.355312	3.35576	0
2021-09-15 17:00:00	3.3561	3.355449	3.3561	0
2021-09-15 17:05:00	3.3561	3.355586	3.3561	0
2021-09-15 17:10:00	3.3561	3.355723	3.3561	0
2021-09-15 17:15:00	3.35644	3.355826	3.35644	0
2021-09-15 17:20:00	3.3561	3.355895	3.3561	0
2021-09-15 17:25:00	3.35644	3.355998	3.35644	0
2021-09-15 17:30:00	3.35644	3.3561	3.35644	0
2021-09-15 17:35:00	3.35644	3.356168	3.35644	0
2021-09-15 17:40:00	3.35644	3.356236	3.35644	0
2021-09-15 17:45:00	3.35136	3.355796	3.35136	0
2021-09-15 17:50:00	3.35034	3.35522	3.35034	0
2021-09-15 17:55:00	3.35033	3.354643	3.35033	0
2021-09-15 18:00:00	3.35133	3.354166	3.35133	0
2021-09-15 18:05:00	3.35133	3.353655	3.35133	0
2021-09-15 18:10:00	3.35234	3.353279	3.35234	0
2021-09-15 18:15:00	3.35268	3.352903	3.35268	0
2021-09-15 18:20:00	3.35302	3.352561	3.35302	0
2021-09-15 18:25:00	3.3537	3.352287	3.3537	0
2021-09-15 18:30:00	3.35404	3.352047	3.35404	0
2021-09-15 18:35:00	3.35438	3.352349	3.35438	0
2021-09-15 18:40:00	3.35473	3.352788	3.35473	0
2021-09-15 18:45:00	3.35541	3.353296	3.35541	0
2021-09-15 18:50:00	3.35541	3.353704	3.35541	0
2021-09-15 18:55:00	3.35542	3.354113	3.35542	0
2021-09-15 19:00:00	3.35643	3.354522	3.35643	0
2021-09-15 19:05:00	3.35644	3.354898	3.35644	0
2021-09-15 19:10:00	3.35677	3.355273	3.35677	0
2021-09-15 19:15:00	3.35678	3.355581	3.35678	0
2021-09-15 19:20:00	3.35678	3.355855	3.35678	0
2021-09-15 19:25:00	3.35678	3.356095	3.35678	0
2021-09-15 19:30:00	3.35745	3.356367	3.35745	0
2021-09-15 19:35:00	3.35745	3.356571	3.35745	0
2021-09-15 19:40:00	3.35813	3.356843	3.35813	0
2021-09-15 19:45:00	3.35813	3.357114	3.35813	0
2021-09-15 19:50:00	3.35813	3.357284	3.35813	0
2021-09-15 19:55:00	3.35813	3.357453	3.35813	0
2021-09-15 20:00:00	3.35846	3.357622	3.35846	0
2021-09-15 20:05:00	3.3588	3.357824	3.3588	0
2021-09-15 20:10:00	3.3588	3.358026	3.3588	0
2021-09-15 20:15:00	3.35846	3.358194	3.35846	0
2021-09-15 20:20:00	3.35914	3.358363	3.35914	0
2021-09-15 20:25:00	3.35914	3.358532	3.35914	0
2021-09-15 20:30:00	3.35914	3.358633	3.35914	0
2021-09-15 20:35:00	3.35948	3.358768	3.35948	0
2021-09-15 20:40:00	3.35948	3.358903	3.35948	0
2021-09-15 20:45:00	3.36015	3.359105	3.36015	0
2021-09-15 20:50:00	3.35981	3.35924	3.35981	0
2021-09-15 20:55:00	3.35947	3.359307	3.35947	0
2021-09-15 21:00:00	3.35946	3.359373	3.35946	0
2021-09-15 21:05:00	3.36013	3.35954	3.36013	0
2021-09-15 21:10:00	3.36047	3.359673	3.36047	0
2021-09-15 21:15:00	3.3608	3.359839	3.3608	0
2021-09-15 21:20:00	3.3608	3.360005	3.3608	0
2021-09-15 21:25:00	3.36081	3.360138	3.36081	0
2021-09-15 21:30:00	3.36081	3.360271	3.36081	0
2021-09-15 21:35:00	3.36081	3.360337	3.36081	0
2021-09-15 21:40:00	3.36081	3.360437	3.36081	0
2021-09-15 21:45:00	3.36115	3.360605	3.36115	0
2021-09-15 21:50:00	3.36116	3.360775	3.36116	0
2021-09-15 21:55:00	3.36082	3.360844	3.36082	0
2021-09-15 22:00:00	3.36116	3.360913	3.36116	0
2021-09-15 22:05:00	3.36116	3.360949	3.36116	0
2021-09-15 22:10:00	3.36116	3.360985	3.36116	0
2021-09-15 22:15:00	3.36184	3.361088	3.36184	0
2021-09-15 22:20:00	3.3615	3.361157	3.3615	0
2021-09-15 22:25:00	3.36184	3.36126	3.36184	0
2021-09-15 22:30:00	3.36218	3.361397	3.36218	0
2021-09-15 22:35:00	3.36184	3.361466	3.36184	0
2021-09-15 22:40:00	3.36184	3.361534	3.36184	0
2021-09-15 22:45:00	3.36218	3.36167	3.36218	0
2021-09-15 22:50:00	3.36217	3.361771	3.36217	0
2021-09-15 22:55:00	3.36216	3.361871	3.36216	0
2021-09-15 23:00:00	3.36216	3.361971	3.36216	0
2021-09-15 23:05:00	3.36215	3.362002	3.36215	0
2021-09-15 23:10:00	3.36215	3.362067	3.36215	0
2021-09-15 23:15:00	3.36215	3.362098	3.36215	0
2021-09-15 23:20:00	3.36215	3.362095	3.36215	0
2021-09-15 23:25:00	3.36281	3.362192	3.36281	0
2021-09-15 23:30:00	3.36246	3.362254	3.36246	0
2021-09-15 23:35:00	3.36347	3.362383	3.36347	0
2021-09-15 23:40:00	3.36279	3.362445	3.36279	0
2021-09-15 23:45:00	3.36312	3.362541	3.36312	0
2021-09-15 23:50:00	3.36346	3.362671	3.36346	0
2021-09-15 23:55:00	3.36346	3.362802	3.36346	0
2021-09-16 00:00:00	3.36312	3.362899	3.36312	0
2021-09-16 00:05:00	3.36312	3.362996	3.36312	0
2021-09-16 00:10:00	3.36346	3.363127	3.36346	0
2021-09-16 00:15:00	3.3638	3.363226	3.3638	0
2021-09-16 00:20:00	3.36346	3.363326	3.36346	0
2021-09-16 00:25:00	3.3638	3.363359	3.3638	0
2021-09-16 00:30:00	3.36346	3.363426	3.36346	0
2021-09-16 00:35:00	3.3638	3.363494	3.3638	0
2021-09-16 00:40:00	3.3638	3.363528	3.3638	0
2021-09-16 00:45:00	3.36379	3.363561	3.36379	0
2021-09-16 00:50:00	3.36379	3.363628	3.36379	0
2021-09-16 00:55:00	3.36379	3.363695	3.36379	0
2021-09-16 01:00:00	3.36379	3.363728	3.36379	0
2021-09-16 01:05:00	3.36379	3.363727	3.36379	0
2021-09-16 01:10:00	3.3638	3.363761	3.3638	0
2021-09-16 01:15:00	3.36413	3.363794	3.36413	0
2021-09-16 01:20:00	3.3638	3.363828	3.3638	0
2021-09-16 01:25:00	3.36414	3.363862	3.36414	0
2021-09-16 01:30:00	3.36448	3.36393	3.36448	0
2021-09-16 01:35:00	3.36415	3.363966	3.36415	0
2021-09-16 01:40:00	3.36416	3.364003	3.36416	0
2021-09-16 01:45:00	3.3645	3.364074	3.3645	0
2021-09-16 01:50:00	3.36451	3.364146	3.36451	0
2021-09-16 01:55:00	3.36451	3.364218	3.36451	0
2021-09-16 02:00:00	3.36452	3.36429	3.36452	0
2021-09-16 02:05:00	3.36486	3.364363	3.36486	0
2021-09-16 02:10:00	3.36486	3.364469	3.36486	0
2021-09-16 02:15:00	3.36487	3.364542	3.36487	0
2021-09-16 02:20:00	3.36521	3.364615	3.36521	0
2021-09-16 02:25:00	3.36488	3.364688	3.36488	0
2021-09-16 02:30:00	3.36488	3.36476	3.36488	0
2021-09-16 02:35:00	3.36488	3.364798	3.36488	0
2021-09-16 02:40:00	3.36488	3.364835	3.36488	0
2021-09-16 02:45:00	3.36488	3.364872	3.36488	0
2021-09-16 02:50:00	3.36521	3.364941	3.36521	0
2021-09-16 02:55:00	3.36488	3.364943	3.36488	0
2021-09-16 03:00:00	3.36488	3.364945	3.36488	0
2021-09-16 03:05:00	3.36589	3.365047	3.36589	0
2021-09-16 03:10:00	3.36555	3.365081	3.36555	0
2021-09-16 03:15:00	3.36553	3.365146	3.36553	0
2021-09-16 03:20:00	3.36619	3.365277	3.36619	0
2021-09-16 03:25:00	3.36618	3.365407	3.36618	0
2021-09-16 03:30:00	3.36584	3.365503	3.36584	0
2021-09-16 03:35:00	3.36584	3.365599	3.36584	0
2021-09-16 03:40:00	3.36617	3.365695	3.36617	0
2021-09-16 03:45:00	3.36618	3.365825	3.36618	0
2021-09-16 03:50:00	3.36618	3.365955	3.36618	0
2021-09-16 03:55:00	3.36619	3.365985	3.36619	0
2021-09-16 04:00:00	3.36619	3.366049	3.36619	0
2021-09-16 04:05:00	3.3662	3.366116	3.3662	0
2021-09-16 04:10:00	3.36621	3.366118	3.36621	0
2021-09-16 04:15:00	3.36621	3.366121	3.36621	0
2021-09-16 04:20:00	3.36621	3.366158	3.36621	0
2021-09-16 04:25:00	3.36656	3.36623	3.36656	0
2021-09-16 04:30:00	3.36656	3.366269	3.36656	0
2021-09-16 04:35:00	3.36622	3.366273	3.36622	0
2021-09-16 04:40:00	3.36656	3.366311	3.36656	0
2021-09-16 04:45:00	3.36622	3.366314	3.36622	0
2021-09-16 04:50:00	3.36724	3.366419	3.36724	0
2021-09-16 04:55:00	3.3669	3.366489	3.3669	0
2021-09-16 05:00:00	3.3669	3.366558	3.3669	0
2021-09-16 05:05:00	3.36724	3.366661	3.36724	0
2021-09-16 05:10:00	3.36657	3.366697	3.36657	0
2021-09-16 05:15:00	3.36657	3.366698	3.36657	0
2021-09-16 05:20:00	3.36657	3.366699	3.36657	0
2021-09-16 05:25:00	3.36657	3.366734	3.36657	0
2021-09-16 05:30:00	3.3669	3.366768	3.3669	0
2021-09-16 05:35:00	3.3669	3.366836	3.3669	0
2021-09-16 05:40:00	3.36656	3.366768	3.36656	0
2021-09-16 05:45:00	3.36688	3.366766	3.36688	0
2021-09-16 05:50:00	3.3672	3.366796	3.3672	0
2021-09-16 05:55:00	3.36719	3.366791	3.36719	0
2021-09-16 06:00:00	3.36719	3.366853	3.36719	0
2021-09-16 06:05:00	3.36685	3.366881	3.36685	0
2021-09-16 06:10:00	3.36719	3.366943	3.36719	0
2021-09-16 06:15:00	3.36719	3.367005	3.36719	0
2021-09-16 06:20:00	3.3672	3.367035	3.3672	0
2021-09-16 06:25:00	3.3672	3.367065	3.3672	0
2021-09-16 06:30:00	3.36721	3.36713	3.36721	0
2021-09-16 06:35:00	3.36755	3.367197	3.36755	0
2021-09-16 06:40:00	3.36722	3.367199	3.36722	0
2021-09-16 06:45:00	3.36756	3.367236	3.36756	0
2021-09-16 06:50:00	3.36723	3.36724	3.36723	0
2021-09-16 06:55:00	3.36757	3.367312	3.36757	0
2021-09-16 07:00:00	3.36757	3.36735	3.36757	0
2021-09-16 07:05:00	3.36791	3.367422	3.36791	0
2021-09-16 07:10:00	3.36757	3.367459	3.36757	0
2021-09-16 07:15:00	3.36756	3.367495	3.36756	0
2021-09-16 07:20:00	3.36756	3.36753	3.36756	0
2021-09-16 07:25:00	3.36755	3.36753	3.36755	0
2021-09-16 07:30:00	3.36755	3.367563	3.36755	0
2021-09-16 07:35:00	3.36788	3.367595	3.36788	0
2021-09-16 07:40:00	3.36755	3.367627	3.36755	0
2021-09-16 07:45:00	3.3662	3.36749	3.3662	0
2021-09-16 07:50:00	3.36621	3.367354	3.36621	0
2021-09-16 07:55:00	3.36587	3.36715	3.36587	0
2021-09-16 08:00:00	3.36722	3.367115	3.36722	0
2021-09-16 08:05:00	3.36756	3.367115	3.36756	0
2021-09-16 08:10:00	3.36824	3.367183	3.36824	0
2021-09-16 08:15:00	3.36791	3.367219	3.36791	0
2021-09-16 08:20:00	3.36825	3.367289	3.36825	0
2021-09-16 08:25:00	3.36825	3.367326	3.36825	0
2021-09-16 08:30:00	3.36824	3.367395	3.36824	0
2021-09-16 08:35:00	3.36824	3.367599	3.36824	0
2021-09-16 08:40:00	3.36891	3.367869	3.36891	0
2021-09-16 08:45:00	3.36823	3.368105	3.36823	0
2021-09-16 08:50:00	3.36856	3.368239	3.36856	0
2021-09-16 08:55:00	3.36856	3.368339	3.36856	0
2021-09-16 09:00:00	3.36856	3.368371	3.36856	0
2021-09-16 09:05:00	3.3689	3.36847	3.3689	0
2021-09-16 09:10:00	3.36889	3.368534	3.36889	0
2021-09-16 09:15:00	3.36889	3.368598	3.36889	0
2021-09-16 09:20:00	3.36888	3.368662	3.36888	0
2021-09-16 09:25:00	3.36888	3.368726	3.36888	0
2021-09-16 09:30:00	3.36887	3.368722	3.36887	0
2021-09-16 09:35:00	3.36887	3.368786	3.36887	0
2021-09-16 09:40:00	3.36853	3.368783	3.36853	0
2021-09-16 09:45:00	3.36886	3.368813	3.36886	0
2021-09-16 09:50:00	3.36884	3.368841	3.36884	0
2021-09-16 09:55:00	3.36883	3.368834	3.36883	0
2021-09-16 10:00:00	3.36882	3.368827	3.36882	0
2021-09-16 10:05:00	3.36882	3.36882	3.36882	0
2021-09-16 10:10:00	3.36882	3.368814	3.36882	0
2021-09-16 10:15:00	3.36883	3.368809	3.36883	0
2021-09-16 10:20:00	3.36918	3.36884	3.36918	0
2021-09-16 10:25:00	3.36885	3.368838	3.36885	0
2021-09-16 10:30:00	3.36919	3.368904	3.36919	0
2021-09-16 10:35:00	3.36919	3.368937	3.36919	0
2021-09-16 10:40:00	3.36886	3.368939	3.36886	0
2021-09-16 10:45:00	3.3692	3.368976	3.3692	0
2021-09-16 10:50:00	3.36921	3.369015	3.36921	0
2021-09-16 10:55:00	3.36921	3.369054	3.36921	0
2021-09-16 11:00:00	3.36921	3.369093	3.36921	0
2021-09-16 11:05:00	3.36921	3.369131	3.36921	0
2021-09-16 11:10:00	3.36921	3.369134	3.36921	0
2021-09-16 11:15:00	3.36921	3.36917	3.36921	0
2021-09-16 11:20:00	3.36922	3.369173	3.36922	0
2021-09-16 11:25:00	3.36922	3.369176	3.36922	0
2021-09-16 11:30:00	3.36923	3.369213	3.36923	0
2021-09-16 11:35:00	3.36958	3.369251	3.36958	0
2021-09-16 11:40:00	3.36924	3.369254	3.36924	0
2021-09-16 11:45:00	3.36923	3.369256	3.36923	0
2021-09-16 11:50:00	3.36957	3.369292	3.36957	0
2021-09-16 11:55:00	3.36923	3.369294	3.36923	0
2021-09-16 12:00:00	3.36923	3.369296	3.36923	0
2021-09-16 12:05:00	3.36957	3.369332	3.36957	0
2021-09-16 12:10:00	3.36957	3.369367	3.36957	0
2021-09-16 12:15:00	3.36991	3.369436	3.36991	0
2021-09-16 12:20:00	3.37025	3.369538	3.37025	0
2021-09-16 12:25:00	3.36992	3.369572	3.36992	0
2021-09-16 12:30:00	3.37026	3.369674	3.37026	0
2021-09-16 12:35:00	3.37026	3.369777	3.37026	0
2021-09-16 12:40:00	3.37026	3.369846	3.37026	0
2021-09-16 12:45:00	3.36991	3.369914	3.36991	0
2021-09-16 12:50:00	3.3699	3.369981	3.3699	0
2021-09-16 12:55:00	3.37022	3.370046	3.37022	0
2021-09-16 13:00:00	3.37022	3.370111	3.37022	0
2021-09-16 13:05:00	3.36988	3.370108	3.36988	0
2021-09-16 13:10:00	3.37022	3.370105	3.37022	0
2021-09-16 13:15:00	3.37023	3.370136	3.37023	0
2021-09-16 13:20:00	3.37023	3.370133	3.37023	0
2021-09-16 13:25:00	3.37024	3.370131	3.37024	0
2021-09-16 13:30:00	3.36991	3.370096	3.36991	0
2021-09-16 13:35:00	3.37025	3.37013	3.37025	0
2021-09-16 13:40:00	3.37026	3.370166	3.37026	0
2021-09-16 13:45:00	3.37026	3.37017	3.37026	0
2021-09-16 13:50:00	3.3706	3.370208	3.3706	0
2021-09-16 13:55:00	3.37027	3.370247	3.37027	0
2021-09-16 14:00:00	3.3706	3.370285	3.3706	0
2021-09-16 14:05:00	3.37026	3.370288	3.37026	0
2021-09-16 14:10:00	3.37059	3.370324	3.37059	0
2021-09-16 14:15:00	3.37059	3.370359	3.37059	0
2021-09-16 14:20:00	3.37025	3.370393	3.37025	0
2021-09-16 14:25:00	3.37025	3.370393	3.37025	0
2021-09-16 14:30:00	3.37059	3.370426	3.37059	0
2021-09-16 14:35:00	3.37025	3.370425	3.37025	0
2021-09-16 14:40:00	3.37025	3.37039	3.37025	0
2021-09-16 14:45:00	3.37024	3.370387	3.37024	0
2021-09-16 14:50:00	3.37057	3.370384	3.37057	0
2021-09-16 14:55:00	3.37056	3.370414	3.37056	0
2021-09-16 15:00:00	3.37055	3.37041	3.37055	0
2021-09-16 15:05:00	3.37055	3.370406	3.37055	0
2021-09-16 15:10:00	3.37089	3.37047	3.37089	0
2021-09-16 15:15:00	3.37089	3.370534	3.37089	0
2021-09-16 15:20:00	3.37055	3.37053	3.37055	0
2021-09-16 15:25:00	3.37089	3.370594	3.37089	0
2021-09-16 15:30:00	3.37089	3.370658	3.37089	0
2021-09-16 15:35:00	3.37056	3.37069	3.37056	0
2021-09-16 15:40:00	3.3709	3.370723	3.3709	0
2021-09-16 15:45:00	3.3709	3.370757	3.3709	0
2021-09-16 15:50:00	3.37125	3.370827	3.37125	0
2021-09-16 15:55:00	3.37091	3.370863	3.37091	0
2021-09-16 16:00:00	3.37057	3.370831	3.37057	0
2021-09-16 16:05:00	3.37125	3.370867	3.37125	0
2021-09-16 16:10:00	3.37125	3.370937	3.37125	0
2021-09-16 16:15:00	3.37091	3.370939	3.37091	0
2021-09-16 16:20:00	3.37159	3.371009	3.37159	0
2021-09-16 16:25:00	3.37091	3.371044	3.37091	0
2021-09-16 16:30:00	3.37125	3.371079	3.37125	0
2021-09-16 16:35:00	3.37158	3.371147	3.37158	0
2021-09-16 16:40:00	3.37124	3.371146	3.37124	0
2021-09-16 16:45:00	3.37156	3.371211	3.37156	0
2021-09-16 16:50:00	3.37121	3.371275	3.37121	0
2021-09-16 16:55:00	3.37121	3.371271	3.37121	0
2021-09-16 17:00:00	3.37121	3.371267	3.37121	0
2021-09-16 17:05:00	3.37087	3.371263	3.37087	0
2021-09-16 17:10:00	3.37122	3.371226	3.37122	0
2021-09-16 17:15:00	3.37156	3.371291	3.37156	0
2021-09-16 17:20:00	3.37157	3.371323	3.37157	0
2021-09-16 17:25:00	3.37158	3.371323	3.37158	0
2021-09-16 17:30:00	3.37159	3.371358	3.37159	0
2021-09-16 17:35:00	3.3716	3.371362	3.3716	0
2021-09-16 17:40:00	3.37194	3.371435	3.37194	0
2021-09-16 17:45:00	3.37161	3.371475	3.37161	0
2021-09-16 17:50:00	3.37161	3.371515	3.37161	0
2021-09-16 17:55:00	3.37161	3.371589	3.37161	0
2021-09-16 18:00:00	3.37161	3.371628	3.37161	0
2021-09-16 18:05:00	3.3716	3.371632	3.3716	0
2021-09-16 18:10:00	3.3716	3.371635	3.3716	0
2021-09-16 18:15:00	3.3716	3.371637	3.3716	0
2021-09-16 18:20:00	3.3716	3.371638	3.3716	0
2021-09-16 18:25:00	3.3716	3.371638	3.3716	0
2021-09-16 18:30:00	3.3716	3.371604	3.3716	0
2021-09-16 18:35:00	3.37161	3.371604	3.37161	0
2021-09-16 18:40:00	3.37195	3.371638	3.37195	0
2021-09-16 18:45:00	3.37229	3.371706	3.37229	0
2021-09-16 18:50:00	3.37195	3.37174	3.37195	0
2021-09-16 18:55:00	3.37162	3.371742	3.37162	0
2021-09-16 19:00:00	3.37196	3.371778	3.37196	0
2021-09-16 19:05:00	3.37196	3.371814	3.37196	0
2021-09-16 19:10:00	3.37196	3.37185	3.37196	0
2021-09-16 19:15:00	3.37196	3.371886	3.37196	0
2021-09-16 19:20:00	3.37196	3.371922	3.37196	0
2021-09-16 19:25:00	3.37196	3.371957	3.37196	0
2021-09-16 19:30:00	3.37196	3.371958	3.37196	0
2021-09-16 19:35:00	3.37229	3.371958	3.37229	0
2021-09-16 19:40:00	3.37227	3.37199	3.37227	0
2021-09-16 19:45:00	3.37192	3.37202	3.37192	0
2021-09-16 19:50:00	3.37191	3.372015	3.37191	0
2021-09-16 19:55:00	3.37223	3.372042	3.37223	0
2021-09-16 20:00:00	3.37188	3.372034	3.37188	0
2021-09-16 20:05:00	3.37221	3.372059	3.37221	0
2021-09-16 20:10:00	3.3722	3.372083	3.3722	0
2021-09-16 20:15:00	3.3722	3.372107	3.3722	0
2021-09-16 20:20:00	3.37186	3.372097	3.37186	0
2021-09-16 20:25:00	3.37152	3.37202	3.37152	0
2021-09-16 20:30:00	3.3722	3.372013	3.3722	0
2021-09-16 20:35:00	3.37255	3.372076	3.37255	0
2021-09-16 20:40:00	3.37222	3.372107	3.37222	0
2021-09-16 20:45:00	3.37224	3.372108	3.37224	0
2021-09-16 20:50:00	3.37225	3.372145	3.37225	0
2021-09-16 20:55:00	3.37226	3.37215	3.37226	0
2021-09-16 21:00:00	3.37227	3.372157	3.37227	0
2021-09-16 21:05:00	3.37295	3.372232	3.37295	0
2021-09-16 21:10:00	3.37262	3.372308	3.37262	0
2021-09-16 21:15:00	3.37228	3.372384	3.37228	0
2021-09-16 21:20:00	3.37263	3.372427	3.37263	0
2021-09-16 21:25:00	3.37263	3.372435	3.37263	0
2021-09-16 21:30:00	3.37297	3.37251	3.37297	0
2021-09-16 21:35:00	3.37264	3.37255	3.37264	0
2021-09-16 21:40:00	3.37264	3.372589	3.37264	0
2021-09-16 21:45:00	3.37298	3.372661	3.37298	0
2021-09-16 21:50:00	3.37298	3.372732	3.37298	0
2021-09-16 21:55:00	3.37264	3.372701	3.37264	0
2021-09-16 22:00:00	3.37264	3.372703	3.37264	0
2021-09-16 22:05:00	3.37331	3.372806	3.37331	0
2021-09-16 22:10:00	3.37298	3.372841	3.37298	0
2021-09-16 22:15:00	3.37298	3.372876	3.37298	0
2021-09-16 22:20:00	3.37298	3.372877	3.37298	0
2021-09-16 22:25:00	3.37298	3.372911	3.37298	0
2021-09-16 22:30:00	3.37298	3.372945	3.37298	0
2021-09-16 22:35:00	3.37297	3.372944	3.37297	0
2021-09-16 22:40:00	3.37263	3.372909	3.37263	0
2021-09-16 22:45:00	3.37296	3.372941	3.37296	0
2021-09-16 22:50:00	3.37295	3.372972	3.37295	0
2021-09-16 22:55:00	3.37295	3.372936	3.37295	0
2021-09-16 23:00:00	3.37295	3.372933	3.37295	0
2021-09-16 23:05:00	3.37294	3.372929	3.37294	0
2021-09-16 23:10:00	3.37293	3.372924	3.37293	0
2021-09-16 23:15:00	3.37293	3.372919	3.37293	0
2021-09-16 23:20:00	3.37327	3.372948	3.37327	0
2021-09-16 23:25:00	3.37327	3.372978	3.37327	0
2021-09-16 23:30:00	3.37294	3.373009	3.37294	0
2021-09-16 23:35:00	3.37294	3.373007	3.37294	0
2021-09-16 23:40:00	3.37328	3.37304	3.37328	0
2021-09-16 23:45:00	3.37295	3.37304	3.37295	0
2021-09-16 23:50:00	3.37296	3.373041	3.37296	0
2021-09-16 23:55:00	3.37296	3.373043	3.37296	0
2021-09-17 00:00:00	3.3733	3.37308	3.3733	0
2021-09-17 00:05:00	3.37296	3.373083	3.37296	0
2021-09-17 00:10:00	3.37295	3.373051	3.37295	0
2021-09-17 00:15:00	3.37295	3.373019	3.37295	0
2021-09-17 00:20:00	3.37362	3.373087	3.37362	0
2021-09-17 00:25:00	3.37328	3.373121	3.37328	0
2021-09-17 00:30:00	3.37327	3.37312	3.37327	0
2021-09-17 00:35:00	3.37326	3.373151	3.37326	0
2021-09-17 00:40:00	3.37357	3.373212	3.37357	0
2021-09-17 00:45:00	3.3739	3.373306	3.3739	0
2021-09-17 00:50:00	3.37355	3.373331	3.37355	0
2021-09-17 00:55:00	3.37321	3.373356	3.37321	0
2021-09-17 01:00:00	3.37321	3.373382	3.37321	0
2021-09-17 01:05:00	3.37355	3.373442	3.37355	0
2021-09-17 01:10:00	3.37355	3.373435	3.37355	0
2021-09-17 01:15:00	3.37356	3.373463	3.37356	0
2021-09-17 01:20:00	3.37391	3.373527	3.37391	0
2021-09-17 01:25:00	3.37392	3.373593	3.37392	0
2021-09-17 01:30:00	3.37393	3.373629	3.37393	0
2021-09-17 01:35:00	3.37361	3.3736	3.37361	0
2021-09-17 01:40:00	3.37429	3.373674	3.37429	0
2021-09-17 01:45:00	3.37362	3.373715	3.37362	0
2021-09-17 01:50:00	3.37431	3.373825	3.37431	0
2021-09-17 01:55:00	3.37398	3.373868	3.37398	0
2021-09-17 02:00:00	3.37431	3.373944	3.37431	0
2021-09-17 02:05:00	3.3743	3.374018	3.3743	0
2021-09-17 02:10:00	3.37429	3.374056	3.37429	0
2021-09-17 02:15:00	3.3736	3.374024	3.3736	0
2021-09-17 02:20:00	3.37427	3.374058	3.37427	0
2021-09-17 02:25:00	3.37427	3.374124	3.37427	0
2021-09-17 02:30:00	3.37393	3.374088	3.37393	0
2021-09-17 02:35:00	3.37428	3.374154	3.37428	0
2021-09-17 02:40:00	3.37428	3.374151	3.37428	0
2021-09-17 02:45:00	3.37361	3.374114	3.37361	0
2021-09-17 02:50:00	3.37429	3.374112	3.37429	0
2021-09-17 02:55:00	3.37429	3.374111	3.37429	0
2021-09-17 03:00:00	3.37429	3.374111	3.37429	0
2021-09-17 03:05:00	3.37429	3.37418	3.37429	0
2021-09-17 03:10:00	3.37429	3.374182	3.37429	0
2021-09-17 03:15:00	3.37428	3.374183	3.37428	0
2021-09-17 03:20:00	3.37427	3.374217	3.37427	0
2021-09-17 03:25:00	3.37426	3.374215	3.37426	0
2021-09-17 03:30:00	3.37426	3.374213	3.37426	0
2021-09-17 03:35:00	3.37459	3.374311	3.37459	0
2021-09-17 03:40:00	3.37425	3.374307	3.37425	0
2021-09-17 03:45:00	3.37425	3.374303	3.37425	0
2021-09-17 03:50:00	3.37425	3.374299	3.37425	0
2021-09-17 03:55:00	3.37425	3.374295	3.37425	0
2021-09-17 04:00:00	3.37459	3.374325	3.37459	0
2021-09-17 04:05:00	3.37426	3.374323	3.37426	0
2021-09-17 04:10:00	3.37427	3.374323	3.37427	0
2021-09-17 04:15:00	3.37428	3.374325	3.37428	0
2021-09-17 04:20:00	3.37429	3.374328	3.37429	0
2021-09-17 04:25:00	3.3743	3.374299	3.3743	0
2021-09-17 04:30:00	3.3743	3.374304	3.3743	0
2021-09-17 04:35:00	3.3743	3.374309	3.3743	0
2021-09-17 04:40:00	3.3743	3.374314	3.3743	0
2021-09-17 04:45:00	3.37463	3.374352	3.37463	0
2021-09-17 04:50:00	3.37428	3.374321	3.37428	0
2021-09-17 04:55:00	3.37428	3.374323	3.37428	0
2021-09-17 05:00:00	3.37427	3.374323	3.37427	0
2021-09-17 05:05:00	3.37427	3.374322	3.37427	0
2021-09-17 05:10:00	3.37427	3.37432	3.37427	0
2021-09-17 05:15:00	3.37427	3.374317	3.37427	0
2021-09-17 05:20:00	3.3746	3.374347	3.3746	0
2021-09-17 05:25:00	3.37427	3.374344	3.37427	0
2021-09-17 05:30:00	3.37427	3.374341	3.37427	0
2021-09-17 05:35:00	3.37428	3.374306	3.37428	0
2021-09-17 05:40:00	3.37428	3.374306	3.37428	0
2021-09-17 05:45:00	3.37428	3.374306	3.37428	0
2021-09-17 05:50:00	3.37427	3.374306	3.37427	0
2021-09-17 05:55:00	3.37426	3.374305	3.37426	0
2021-09-17 06:00:00	3.37426	3.374304	3.37426	0
2021-09-17 06:05:00	3.37426	3.374303	3.37426	0
2021-09-17 06:10:00	3.3746	3.374303	3.3746	0
2021-09-17 06:15:00	3.37427	3.374303	3.37427	0
2021-09-17 06:20:00	3.37427	3.374303	3.37427	0
2021-09-17 06:25:00	3.37462	3.374337	3.37462	0
2021-09-17 06:30:00	3.37462	3.374371	3.37462	0
2021-09-17 06:35:00	3.37463	3.374406	3.37463	0
2021-09-17 06:40:00	3.3743	3.374409	3.3743	0
2021-09-17 06:45:00	3.37429	3.374412	3.37429	0
2021-09-17 06:50:00	3.37429	3.374415	3.37429	0
2021-09-17 06:55:00	3.37429	3.374418	3.37429	0
2021-09-17 07:00:00	3.37463	3.374421	3.37463	0
2021-09-17 07:05:00	3.37463	3.374457	3.37463	0
2021-09-17 07:10:00	3.3743	3.37446	3.3743	0
2021-09-17 07:15:00	3.3743	3.374428	3.3743	0
2021-09-17 07:20:00	3.3743	3.374396	3.3743	0
2021-09-17 07:25:00	3.37464	3.374397	3.37464	0
2021-09-17 07:30:00	3.37465	3.374432	3.37465	0
2021-09-17 07:35:00	3.37465	3.374468	3.37465	0
2021-09-17 07:40:00	3.37464	3.374503	3.37464	0
2021-09-17 07:45:00	3.37464	3.374538	3.37464	0
2021-09-17 07:50:00	3.37463	3.374538	3.37463	0
2021-09-17 07:55:00	3.37463	3.374538	3.37463	0
2021-09-17 08:00:00	3.3743	3.374538	3.3743	0
2021-09-17 08:05:00	3.3743	3.374538	3.3743	0
2021-09-17 08:10:00	3.3743	3.374538	3.3743	0
2021-09-17 08:15:00	3.37431	3.374505	3.37431	0
2021-09-17 08:20:00	3.37431	3.374471	3.37431	0
2021-09-17 08:25:00	3.37465	3.374471	3.37465	0
2021-09-17 08:30:00	3.37432	3.374439	3.37432	0
2021-09-17 08:35:00	3.37432	3.374407	3.37432	0
2021-09-17 08:40:00	3.37466	3.37441	3.37466	0
2021-09-17 08:45:00	3.37432	3.374379	3.37432	0
2021-09-17 08:50:00	3.37432	3.374381	3.37432	0
2021-09-17 08:55:00	3.37431	3.374382	3.37431	0
2021-09-17 09:00:00	3.37431	3.374383	3.37431	0
2021-09-17 09:05:00	3.37464	3.374416	3.37464	0
2021-09-17 09:10:00	3.37464	3.374449	3.37464	0
2021-09-17 09:15:00	3.37902	3.374886	3.37902	0
2021-09-17 09:20:00	3.38138	3.375592	3.38138	0
2021-09-17 09:25:00	3.37734	3.375894	3.37734	0
2021-09-17 09:30:00	3.37498	3.375926	3.37498	0
2021-09-17 09:35:00	3.37431	3.375925	3.37431	0
2021-09-17 09:40:00	3.3743	3.375923	3.3743	0
2021-09-17 09:45:00	3.37396	3.375888	3.37396	0
2021-09-17 09:50:00	3.37362	3.375819	3.37362	0
2021-09-17 09:55:00	3.3743	3.375785	3.3743	0
2021-09-17 10:00:00	3.37396	3.375717	3.37396	0
2021-09-17 10:05:00	3.37396	3.375211	3.37396	0
2021-09-17 10:10:00	3.37396	3.374469	3.37396	0
2021-09-17 10:15:00	3.3743	3.374165	3.3743	0
2021-09-17 10:20:00	3.37431	3.374098	3.37431	0
2021-09-17 10:25:00	3.37431	3.374098	3.37431	0
2021-09-17 10:30:00	3.37397	3.374065	3.37397	0
2021-09-17 10:35:00	3.3743	3.374099	3.3743	0
2021-09-17 10:40:00	3.3743	3.374167	3.3743	0
2021-09-17 10:45:00	3.3743	3.374167	3.3743	0
2021-09-17 10:50:00	3.3743	3.374201	3.3743	0
2021-09-17 10:55:00	3.3743	3.374235	3.3743	0
2021-09-17 11:00:00	3.37397	3.374236	3.37397	0
2021-09-17 11:05:00	3.37431	3.374237	3.37431	0
2021-09-17 11:10:00	3.37397	3.374203	3.37397	0
2021-09-17 11:15:00	3.37431	3.374203	3.37431	0
2021-09-17 11:20:00	3.37432	3.374238	3.37432	0
2021-09-17 11:25:00	3.37432	3.37424	3.37432	0
2021-09-17 11:30:00	3.37398	3.374208	3.37398	0
2021-09-17 11:35:00	3.37432	3.37421	3.37432	0
2021-09-17 11:40:00	3.37432	3.374212	3.37432	0
2021-09-17 11:45:00	3.37399	3.374181	3.37399	0
2021-09-17 11:50:00	3.37399	3.374183	3.37399	0
2021-09-17 11:55:00	3.37433	3.374185	3.37433	0
2021-09-17 12:00:00	3.37398	3.374186	3.37398	0
2021-09-17 12:05:00	3.37431	3.374186	3.37431	0
2021-09-17 12:10:00	3.37363	3.374117	3.37363	0
2021-09-17 12:15:00	3.37397	3.374082	3.37397	0
2021-09-17 12:20:00	3.3743	3.374114	3.3743	0
2021-09-17 12:25:00	3.3743	3.374112	3.3743	0
2021-09-17 12:30:00	3.37397	3.374077	3.37397	0
2021-09-17 12:35:00	3.37397	3.374075	3.37397	0
2021-09-17 12:40:00	3.37431	3.374107	3.37431	0
2021-09-17 12:45:00	3.37363	3.374037	3.37363	0
2021-09-17 12:50:00	3.37431	3.37407	3.37431	0
2021-09-17 12:55:00	3.37363	3.374002	3.37363	0
2021-09-17 13:00:00	3.37397	3.374036	3.37397	0
2021-09-17 13:05:00	3.37396	3.374035	3.37396	0
2021-09-17 13:10:00	3.3743	3.374035	3.3743	0
2021-09-17 13:15:00	3.3743	3.374035	3.3743	0
2021-09-17 13:20:00	3.37396	3.374034	3.37396	0
2021-09-17 13:25:00	3.37396	3.374033	3.37396	0
2021-09-17 13:30:00	3.37396	3.373998	3.37396	0
2021-09-17 13:35:00	3.3743	3.374065	3.3743	0
2021-09-17 13:40:00	3.37396	3.37403	3.37396	0
2021-09-17 13:45:00	3.37395	3.374062	3.37395	0
2021-09-17 13:50:00	3.37395	3.37406	3.37395	0
2021-09-17 13:55:00	3.37429	3.374093	3.37429	0
2021-09-17 14:00:00	3.37429	3.374092	3.37429	0
2021-09-17 14:05:00	3.37396	3.374058	3.37396	0
2021-09-17 14:10:00	3.3743	3.374092	3.3743	0
2021-09-17 14:15:00	3.37329	3.374025	3.37329	0
2021-09-17 14:20:00	3.37363	3.373992	3.37363	0
2021-09-17 14:25:00	3.37364	3.373926	3.37364	0
2021-09-17 14:30:00	3.37364	3.373894	3.37364	0
2021-09-17 14:35:00	3.37432	3.373931	3.37432	0
2021-09-17 14:40:00	3.37331	3.373867	3.37331	0
2021-09-17 14:45:00	3.37364	3.373802	3.37364	0
2021-09-17 14:50:00	3.37363	3.373736	3.37363	0
2021-09-17 14:55:00	3.37362	3.373702	3.37362	0
2021-09-17 15:00:00	3.37361	3.373633	3.37361	0
2021-09-17 15:05:00	3.37393	3.373697	3.37393	0
2021-09-17 15:10:00	3.37292	3.373626	3.37292	0
2021-09-17 15:15:00	3.37392	3.373654	3.37392	0
2021-09-17 15:20:00	3.37425	3.373715	3.37425	0
2021-09-17 15:25:00	3.37356	3.373639	3.37356	0
2021-09-17 15:30:00	3.3739	3.373698	3.3739	0
2021-09-17 15:35:00	3.37356	3.37369	3.37356	0
2021-09-17 15:40:00	3.37356	3.373683	3.37356	0
2021-09-17 15:45:00	3.37355	3.373676	3.37355	0
2021-09-17 15:50:00	3.3732	3.373635	3.3732	0
2021-09-17 15:55:00	3.37353	3.373595	3.37353	0
2021-09-17 16:00:00	3.37353	3.373656	3.37353	0
2021-09-17 16:05:00	3.37353	3.373617	3.37353	0
2021-09-17 16:10:00	3.37354	3.373546	3.37354	0
2021-09-17 16:15:00	3.37355	3.373545	3.37355	0
2021-09-17 16:20:00	3.37355	3.37351	3.37355	0
2021-09-17 16:25:00	3.37389	3.373543	3.37389	0
2021-09-17 16:30:00	3.37388	3.373575	3.37388	0
2021-09-17 16:35:00	3.37354	3.373574	3.37354	0
2021-09-17 16:40:00	3.3732	3.373574	3.3732	0
2021-09-17 16:45:00	3.3732	3.373541	3.3732	0
2021-09-17 16:50:00	3.37354	3.373542	3.37354	0
2021-09-17 16:55:00	3.37287	3.373476	3.37287	0
2021-09-17 17:00:00	3.37287	3.373409	3.37287	0
2021-09-17 17:05:00	3.37321	3.373375	3.37321	0
2021-09-17 17:10:00	3.37287	3.373307	3.37287	0
2021-09-17 17:15:00	3.37322	3.37324	3.37322	0
2021-09-17 17:20:00	3.37355	3.373207	3.37355	0
2021-09-17 17:25:00	3.37322	3.373175	3.37322	0
2021-09-17 17:30:00	3.37321	3.373176	3.37321	0
2021-09-17 17:35:00	3.37287	3.373143	3.37287	0
2021-09-17 17:40:00	3.3732	3.373109	3.3732	0
2021-09-17 17:45:00	3.37285	3.373107	3.37285	0
2021-09-17 17:50:00	3.37284	3.373104	3.37284	0
2021-09-17 17:55:00	3.37351	3.373134	3.37351	0
2021-09-17 18:00:00	3.37317	3.373164	3.37317	0
2021-09-17 18:05:00	3.37317	3.373159	3.37317	0
2021-09-17 18:10:00	3.37317	3.373121	3.37317	0
2021-09-17 18:15:00	3.37284	3.373083	3.37284	0
2021-09-17 18:20:00	3.37285	3.373047	3.37285	0
2021-09-17 18:25:00	3.37287	3.373047	3.37287	0
2021-09-17 18:30:00	3.37288	3.373015	3.37288	0
2021-09-17 18:35:00	3.37289	3.373019	3.37289	0
2021-09-17 18:40:00	3.37289	3.373024	3.37289	0
2021-09-17 18:45:00	3.3729	3.372963	3.3729	0
2021-09-17 18:50:00	3.37325	3.372971	3.37325	0
2021-09-17 18:55:00	3.37291	3.372945	3.37291	0
2021-09-17 19:00:00	3.37292	3.37292	3.37292	0
2021-09-17 19:05:00	3.37325	3.372961	3.37325	0
2021-09-17 19:10:00	3.37325	3.373001	3.37325	0
2021-09-17 19:15:00	3.37291	3.373005	3.37291	0
2021-09-17 19:20:00	3.37324	3.373041	3.37324	0
2021-09-17 19:25:00	3.3729	3.373042	3.3729	0
2021-09-17 19:30:00	3.3729	3.373043	3.3729	0
2021-09-17 19:35:00	3.3729	3.373043	3.3729	0
2021-09-17 19:40:00	3.37324	3.373042	3.37324	0
2021-09-17 19:45:00	3.37291	3.373042	3.37291	0
2021-09-17 19:50:00	3.37358	3.373108	3.37358	0
2021-09-17 19:55:00	3.37291	3.373074	3.37291	0
2021-09-17 20:00:00	3.37291	3.37304	3.37291	0
2021-09-17 20:05:00	3.37291	3.37304	3.37291	0
2021-09-17 20:10:00	3.37325	3.373041	3.37325	0
2021-09-17 20:15:00	3.37291	3.373042	3.37291	0
2021-09-17 20:20:00	3.37324	3.373076	3.37324	0
2021-09-17 20:25:00	3.37324	3.37311	3.37324	0
2021-09-17 20:30:00	3.3729	3.373076	3.3729	0
2021-09-17 20:35:00	3.3729	3.373075	3.3729	0
2021-09-17 20:40:00	3.3729	3.373007	3.3729	0
2021-09-17 20:45:00	3.37291	3.373007	3.37291	0
2021-09-17 20:50:00	3.37291	3.373007	3.37291	0
2021-09-17 20:55:00	3.37257	3.372973	3.37257	0
2021-09-17 21:00:00	3.3729	3.372938	3.3729	0
2021-09-17 21:05:00	3.37324	3.372971	3.37324	0
2021-09-17 21:10:00	3.37255	3.372902	3.37255	0
2021-09-17 21:15:00	3.37255	3.372833	3.37255	0
2021-09-17 21:20:00	3.37254	3.372797	3.37254	0
2021-09-17 21:25:00	3.37288	3.372795	3.37288	0
2021-09-17 21:30:00	3.37254	3.372759	3.37254	0
2021-09-17 21:35:00	3.37253	3.372721	3.37253	0
2021-09-17 21:40:00	3.37287	3.372717	3.37287	0
2021-09-17 21:45:00	3.37287	3.372747	3.37287	0
2021-09-17 21:50:00	3.37287	3.372744	3.37287	0
2021-09-17 21:55:00	3.37287	3.372707	3.37287	0
2021-09-17 22:00:00	3.37288	3.37274	3.37288	0
2021-09-17 22:05:00	3.37287	3.372772	3.37287	0
2021-09-17 22:10:00	3.37253	3.372771	3.37253	0
2021-09-17 22:15:00	3.37288	3.372771	3.37288	0
2021-09-17 22:20:00	3.37288	3.372805	3.37288	0
2021-09-17 22:25:00	3.37254	3.372806	3.37254	0
2021-09-17 22:30:00	3.37288	3.372807	3.37288	0
2021-09-17 22:35:00	3.37254	3.372774	3.37254	0
2021-09-17 22:40:00	3.37288	3.372775	3.37288	0
2021-09-17 22:45:00	3.37288	3.372776	3.37288	0
2021-09-17 22:50:00	3.37289	3.372777	3.37289	0
2021-09-17 22:55:00	3.3729	3.37278	3.3729	0
2021-09-17 23:00:00	3.37291	3.372818	3.37291	0
2021-09-17 23:05:00	3.37292	3.372822	3.37292	0
2021-09-17 23:10:00	3.37293	3.372827	3.37293	0
2021-09-17 23:15:00	3.37293	3.372866	3.37293	0
2021-09-17 23:20:00	3.3726	3.372838	3.3726	0
2021-09-17 23:25:00	3.37293	3.372877	3.37293	0
2021-09-17 23:30:00	3.37293	3.372882	3.37293	0
2021-09-17 23:35:00	3.37294	3.372888	3.37294	0
2021-09-17 23:40:00	3.37294	3.372893	3.37294	0
2021-09-17 23:45:00	3.37293	3.372896	3.37293	0
2021-09-17 23:50:00	3.37259	3.372864	3.37259	0
2021-09-17 23:55:00	3.37257	3.372829	3.37257	0
2021-09-18 00:00:00	3.3729	3.372826	3.3729	0
2021-09-18 00:05:00	3.37255	3.372788	3.37255	0
2021-09-18 00:10:00	3.37289	3.372817	3.37289	0
2021-09-18 00:15:00	3.37289	3.372813	3.37289	0
2021-09-18 00:20:00	3.37222	3.372742	3.37222	0
2021-09-18 00:25:00	3.3729	3.372738	3.3729	0
2021-09-18 00:30:00	3.37257	3.372701	3.37257	0
2021-09-18 00:35:00	3.37292	3.3727	3.37292	0
2021-09-18 00:40:00	3.37293	3.372734	3.37293	0
2021-09-18 00:45:00	3.3726	3.372737	3.3726	0
2021-09-18 00:50:00	3.37261	3.372708	3.37261	0
2021-09-18 00:55:00	3.37261	3.372714	3.37261	0
2021-09-18 01:00:00	3.37294	3.372719	3.37294	0
2021-09-18 01:05:00	3.37259	3.372689	3.37259	0
2021-09-18 01:10:00	3.37224	3.372691	3.37224	0
2021-09-18 01:15:00	3.37257	3.372658	3.37257	0
2021-09-18 01:20:00	3.37256	3.372657	3.37256	0
2021-09-18 01:25:00	3.37256	3.372621	3.37256	0
2021-09-18 01:30:00	3.37289	3.372617	3.37289	0
2021-09-18 01:35:00	3.37255	3.372612	3.37255	0
2021-09-18 01:40:00	3.37289	3.37264	3.37289	0
2021-09-18 01:45:00	3.37255	3.372634	3.37255	0
2021-09-18 01:50:00	3.37289	3.372629	3.37289	0
2021-09-18 01:55:00	3.37255	3.372625	3.37255	0
2021-09-18 02:00:00	3.37256	3.372657	3.37256	0
2021-09-18 02:05:00	3.37256	3.372656	3.37256	0
2021-09-18 02:10:00	3.37256	3.372656	3.37256	0
2021-09-18 02:15:00	3.37256	3.372656	3.37256	0
2021-09-18 02:20:00	3.3729	3.372657	3.3729	0
2021-09-18 02:25:00	3.37256	3.372658	3.37256	0
2021-09-18 02:30:00	3.37257	3.372626	3.37257	0
2021-09-18 02:35:00	3.37258	3.372629	3.37258	0
2021-09-18 02:40:00	3.37293	3.372633	3.37293	0
2021-09-18 02:45:00	3.3726	3.372638	3.3726	0
2021-09-18 02:50:00	3.37261	3.372643	3.37261	0
2021-09-18 02:55:00	3.37227	3.372614	3.37227	0
2021-09-18 03:00:00	3.37262	3.37262	3.37262	0
2021-09-18 03:05:00	3.37263	3.372627	3.37263	0
2021-09-18 03:10:00	3.37263	3.3726	3.37263	0
2021-09-18 03:15:00	3.37229	3.372573	3.37229	0
2021-09-18 03:20:00	3.37229	3.372545	3.37229	0
2021-09-18 03:25:00	3.37264	3.372551	3.37264	0
2021-09-18 03:30:00	3.37297	3.372555	3.37297	0
2021-09-18 03:35:00	3.3723	3.372525	3.3723	0
2021-09-18 03:40:00	3.37264	3.372528	3.37264	0
2021-09-18 03:45:00	3.37263	3.372564	3.37263	0
2021-09-18 03:50:00	3.37229	3.372531	3.37229	0
2021-09-18 03:55:00	3.37228	3.372496	3.37228	0
2021-09-18 04:00:00	3.37228	3.372461	3.37228	0
2021-09-18 04:05:00	3.37261	3.372493	3.37261	0
2021-09-18 04:10:00	3.37261	3.372525	3.37261	0
2021-09-18 04:15:00	3.37262	3.372523	3.37262	0
2021-09-18 04:20:00	3.37262	3.372488	3.37262	0
2021-09-18 04:25:00	3.37228	3.372486	3.37228	0
2021-09-18 04:30:00	3.37195	3.372417	3.37195	0
2021-09-18 04:35:00	3.37263	3.372417	3.37263	0
2021-09-18 04:40:00	3.37229	3.372417	3.37229	0
2021-09-18 04:45:00	3.37229	3.372418	3.37229	0
2021-09-18 04:50:00	3.37263	3.372453	3.37263	0
2021-09-18 04:55:00	3.37229	3.372421	3.37229	0
2021-09-18 05:00:00	3.37196	3.372356	3.37196	0
2021-09-18 05:05:00	3.37196	3.37229	3.37196	0
2021-09-18 05:10:00	3.37229	3.372257	3.37229	0
2021-09-18 05:15:00	3.37195	3.372224	3.37195	0
2021-09-18 05:20:00	3.37194	3.372223	3.37194	0
2021-09-18 05:25:00	3.37194	3.372154	3.37194	0
2021-09-18 05:30:00	3.37193	3.372118	3.37193	0
2021-09-18 05:35:00	3.37226	3.372115	3.37226	0
2021-09-18 05:40:00	3.37192	3.372044	3.37192	0
2021-09-18 05:45:00	3.37225	3.37204	3.37225	0
2021-09-18 05:50:00	3.37192	3.372036	3.37192	0
2021-09-18 05:55:00	3.37192	3.372032	3.37192	0
2021-09-18 06:00:00	3.37159	3.371962	3.37159	0
2021-09-18 06:05:00	3.37193	3.37196	3.37193	0
2021-09-18 06:10:00	3.37193	3.371959	3.37193	0
2021-09-18 06:15:00	3.37194	3.371959	3.37194	0
2021-09-18 06:20:00	3.37194	3.37196	3.37194	0
2021-09-18 06:25:00	3.37194	3.371928	3.37194	0
2021-09-18 06:30:00	3.3716	3.371896	3.3716	0
2021-09-18 06:35:00	3.37192	3.371863	3.37192	0
2021-09-18 06:40:00	3.37191	3.371862	3.37191	0
2021-09-18 06:45:00	3.37223	3.371893	3.37223	0
2021-09-18 06:50:00	3.37188	3.371922	3.37188	0
2021-09-18 06:55:00	3.37222	3.371951	3.37222	0
2021-09-18 07:00:00	3.37155	3.371913	3.37155	0
2021-09-18 07:05:00	3.37223	3.371942	3.37223	0
2021-09-18 07:10:00	3.37156	3.371904	3.37156	0
2021-09-18 07:15:00	3.37224	3.371934	3.37224	0
2021-09-18 07:20:00	3.37192	3.371966	3.37192	0
2021-09-18 07:25:00	3.37192	3.371966	3.37192	0
2021-09-18 07:30:00	3.3716	3.371935	3.3716	0
2021-09-18 07:35:00	3.3716	3.371872	3.3716	0
2021-09-18 07:40:00	3.37194	3.371878	3.37194	0
2021-09-18 07:45:00	3.37161	3.371817	3.37161	0
2021-09-18 07:50:00	3.37194	3.371856	3.37194	0
2021-09-18 07:55:00	3.37193	3.371826	3.37193	0
2021-09-18 08:00:00	3.37158	3.371828	3.37158	0
2021-09-18 08:05:00	3.37157	3.371761	3.37157	0
2021-09-18 08:10:00	3.37157	3.371726	3.37157	0
2021-09-18 08:15:00	3.37157	3.371691	3.37157	0
2021-09-18 08:20:00	3.37156	3.371687	3.37156	0
2021-09-18 08:25:00	3.37189	3.371716	3.37189	0
2021-09-18 08:30:00	3.37155	3.371677	3.37155	0
2021-09-18 08:35:00	3.37189	3.371705	3.37189	0
2021-09-18 08:40:00	3.37155	3.371666	3.37155	0
2021-09-18 08:45:00	3.37155	3.371628	3.37155	0
2021-09-18 08:50:00	3.37156	3.371626	3.37156	0
2021-09-18 08:55:00	3.37156	3.371625	3.37156	0
2021-09-18 09:00:00	3.37157	3.371625	3.37157	0
2021-09-18 09:05:00	3.37158	3.371626	3.37158	0
2021-09-18 09:10:00	3.37193	3.371663	3.37193	0
2021-09-18 09:15:00	3.3716	3.371634	3.3716	0
2021-09-18 09:20:00	3.37227	3.371706	3.37227	0
2021-09-18 09:25:00	3.37193	3.37171	3.37193	0
2021-09-18 09:30:00	3.37193	3.371748	3.37193	0
2021-09-18 09:35:00	3.37158	3.371751	3.37158	0
2021-09-18 09:40:00	3.37158	3.371753	3.37158	0
2021-09-18 09:45:00	3.37157	3.371754	3.37157	0
2021-09-18 09:50:00	3.37157	3.371754	3.37157	0
2021-09-18 09:55:00	3.37157	3.371753	3.37157	0
2021-09-18 10:00:00	3.37191	3.371751	3.37191	0
2021-09-18 10:05:00	3.37158	3.371749	3.37158	0
2021-09-18 10:10:00	3.37159	3.371681	3.37159	0
2021-09-18 10:15:00	3.3716	3.371648	3.3716	0
2021-09-18 10:20:00	3.3716	3.371615	3.3716	0
2021-09-18 10:25:00	3.3716	3.371617	3.3716	0
2021-09-18 10:30:00	3.3716	3.371619	3.3716	0
2021-09-18 10:35:00	3.37125	3.371587	3.37125	0
2021-09-18 10:40:00	3.37158	3.371588	3.37158	0
2021-09-18 10:45:00	3.37157	3.371588	3.37157	0
2021-09-18 10:50:00	3.37157	3.371554	3.37157	0
2021-09-18 10:55:00	3.3719	3.371586	3.3719	0
2021-09-18 11:00:00	3.37155	3.371582	3.37155	0
2021-09-18 11:05:00	3.37154	3.371576	3.37154	0
2021-09-18 11:10:00	3.37154	3.37157	3.37154	0
2021-09-18 11:15:00	3.37187	3.371597	3.37187	0
2021-09-18 11:20:00	3.37154	3.371591	3.37154	0
2021-09-18 11:25:00	3.37121	3.371587	3.37121	0
2021-09-18 11:30:00	3.37156	3.371585	3.37156	0
2021-09-18 11:35:00	3.37157	3.371585	3.37157	0
2021-09-18 11:40:00	3.37158	3.371586	3.37158	0
2021-09-18 11:45:00	3.37158	3.371554	3.37158	0
2021-09-18 11:50:00	3.37124	3.371523	3.37124	0
2021-09-18 11:55:00	3.37157	3.371526	3.37157	0
2021-09-18 12:00:00	3.37156	3.371528	3.37156	0
2021-09-18 12:05:00	3.37155	3.371496	3.37155	0
2021-09-18 12:10:00	3.37154	3.371496	3.37154	0
2021-09-18 12:15:00	3.37154	3.371529	3.37154	0
2021-09-18 12:20:00	3.37153	3.371526	3.37153	0
2021-09-18 12:25:00	3.37153	3.371522	3.37153	0
2021-09-18 12:30:00	3.37153	3.371517	3.37153	0
2021-09-18 12:35:00	3.37154	3.371513	3.37154	0
2021-09-18 12:40:00	3.37155	3.371544	3.37155	0
2021-09-18 12:45:00	3.37156	3.371543	3.37156	0
2021-09-18 12:50:00	3.37157	3.371544	3.37157	0
2021-09-18 12:55:00	3.37158	3.371547	3.37158	0
2021-09-18 13:00:00	3.37159	3.371552	3.37159	0
2021-09-18 13:05:00	3.37125	3.371523	3.37125	0
2021-09-18 13:10:00	3.37159	3.371529	3.37159	0
2021-09-18 13:15:00	3.37158	3.371534	3.37158	0
2021-09-18 13:20:00	3.37157	3.371538	3.37157	0
2021-09-18 13:25:00	3.37123	3.371507	3.37123	0
2021-09-18 13:30:00	3.37156	3.371508	3.37156	0
2021-09-18 13:35:00	3.37155	3.371507	3.37155	0
2021-09-18 13:40:00	3.37155	3.371505	3.37155	0
2021-09-18 13:45:00	3.37155	3.371502	3.37155	0
2021-09-18 13:50:00	3.37122	3.371465	3.37122	0
2021-09-18 13:55:00	3.37156	3.371496	3.37156	0
2021-09-18 14:00:00	3.37156	3.371493	3.37156	0
2021-09-18 14:05:00	3.37156	3.371491	3.37156	0
2021-09-18 14:10:00	3.37156	3.37149	3.37156	0
2021-09-18 14:15:00	3.37157	3.371524	3.37157	0
2021-09-18 14:20:00	3.37157	3.371525	3.37157	0
2021-09-18 14:25:00	3.37157	3.371527	3.37157	0
2021-09-18 14:30:00	3.37157	3.371529	3.37157	0
2021-09-18 14:35:00	3.37157	3.371531	3.37157	0
2021-09-18 14:40:00	3.37157	3.371566	3.37157	0
2021-09-18 14:45:00	3.37158	3.371568	3.37158	0
2021-09-18 14:50:00	3.37125	3.371537	3.37125	0
2021-09-18 14:55:00	3.37159	3.37154	3.37159	0
2021-09-18 15:00:00	3.3716	3.371544	3.3716	0
2021-09-18 15:05:00	3.3716	3.371547	3.3716	0
2021-09-18 15:10:00	3.37161	3.371551	3.37161	0
2021-09-18 15:15:00	3.37161	3.371555	3.37161	0
2021-09-18 15:20:00	3.37162	3.37156	3.37162	0
2021-09-18 15:25:00	3.37162	3.371565	3.37162	0
2021-09-18 15:30:00	3.37128	3.371536	3.37128	0
2021-09-18 15:35:00	3.37161	3.371539	3.37161	0
2021-09-18 15:40:00	3.3716	3.371574	3.3716	0
2021-09-18 15:45:00	3.37126	3.371541	3.37126	0
2021-09-18 15:50:00	3.3716	3.371541	3.3716	0
2021-09-18 15:55:00	3.3716	3.371541	3.3716	0
2021-09-18 16:00:00	3.3716	3.37154	3.3716	0
2021-09-18 16:05:00	3.3716	3.371539	3.3716	0
2021-09-18 16:10:00	3.37161	3.371538	3.37161	0
2021-09-18 16:15:00	3.37161	3.371537	3.37161	0
2021-09-18 16:20:00	3.37161	3.37157	3.37161	0
2021-09-18 16:25:00	3.37162	3.371571	3.37162	0
2021-09-18 16:30:00	3.37162	3.371573	3.37162	0
2021-09-18 16:35:00	3.37162	3.371609	3.37162	0
2021-09-18 16:40:00	3.37196	3.371645	3.37196	0
2021-09-18 16:45:00	3.37162	3.371647	3.37162	0
2021-09-18 16:50:00	3.37162	3.371649	3.37162	0
2021-09-18 16:55:00	3.37162	3.371651	3.37162	0
2021-09-18 17:00:00	3.37162	3.371652	3.37162	0
2021-09-18 17:05:00	3.37161	3.371652	3.37161	0
2021-09-18 17:10:00	3.3716	3.371651	3.3716	0
2021-09-18 17:15:00	3.37159	3.371648	3.37159	0
2021-09-18 17:20:00	3.37158	3.371644	3.37158	0
2021-09-18 17:25:00	3.37157	3.371639	3.37157	0
2021-09-18 17:30:00	3.37156	3.371599	3.37156	0
2021-09-18 17:35:00	3.37156	3.371593	3.37156	0
2021-09-18 17:40:00	3.37122	3.371553	3.37122	0
2021-09-18 17:45:00	3.37156	3.371547	3.37156	0
2021-09-18 17:50:00	3.37157	3.371542	3.37157	0
2021-09-18 17:55:00	3.37157	3.371538	3.37157	0
2021-09-18 18:00:00	3.37124	3.371502	3.37124	0
2021-09-18 18:05:00	3.37159	3.371502	3.37159	0
2021-09-18 18:10:00	3.3716	3.371504	3.3716	0
2021-09-18 18:15:00	3.3716	3.371507	3.3716	0
2021-09-18 18:20:00	3.37161	3.371512	3.37161	0
2021-09-18 18:25:00	3.37161	3.371517	3.37161	0
2021-09-18 18:30:00	3.37161	3.371556	3.37161	0
2021-09-18 18:35:00	3.37161	3.371561	3.37161	0
2021-09-18 18:40:00	3.3716	3.371564	3.3716	0
2021-09-18 18:45:00	3.37126	3.371533	3.37126	0
2021-09-18 18:50:00	3.3716	3.371569	3.3716	0
2021-09-18 18:55:00	3.3716	3.37157	3.3716	0
2021-09-18 19:00:00	3.3716	3.37157	3.3716	0
2021-09-18 19:05:00	3.3716	3.37157	3.3716	0
2021-09-18 19:10:00	3.3716	3.371569	3.3716	0
2021-09-18 19:15:00	3.37159	3.371567	3.37159	0
2021-09-18 19:20:00	3.37158	3.371564	3.37158	0
2021-09-18 19:25:00	3.37157	3.37156	3.37157	0
2021-09-18 19:30:00	3.37156	3.371556	3.37156	0
2021-09-18 19:35:00	3.37121	3.371551	3.37121	0
2021-09-18 19:40:00	3.37154	3.371545	3.37154	0
2021-09-18 19:45:00	3.37154	3.371539	3.37154	0
2021-09-18 19:50:00	3.37155	3.371534	3.37155	0
2021-09-18 19:55:00	3.37156	3.37153	3.37156	0
2021-09-18 20:00:00	3.37157	3.371527	3.37157	0
2021-09-18 20:05:00	3.37158	3.371526	3.37158	0
2021-09-18 20:10:00	3.37159	3.371527	3.37159	0
2021-09-18 20:15:00	3.37159	3.371529	3.37159	0
2021-09-18 20:20:00	3.37159	3.371532	3.37159	0
2021-09-18 20:25:00	3.37159	3.37157	3.37159	0
2021-09-18 20:30:00	3.37159	3.371575	3.37159	0
2021-09-18 20:35:00	3.37159	3.37158	3.37159	0
2021-09-18 20:40:00	3.37159	3.371584	3.37159	0
2021-09-18 20:45:00	3.37159	3.371587	3.37159	0
2021-09-18 20:50:00	3.3716	3.37159	3.3716	0
2021-09-18 20:55:00	3.3716	3.371592	3.3716	0
2021-09-18 21:00:00	3.37161	3.371594	3.37161	0
2021-09-18 21:05:00	3.37161	3.371596	3.37161	0
2021-09-18 21:10:00	3.37162	3.371599	3.37162	0
2021-09-18 21:15:00	3.37195	3.371635	3.37195	0
2021-09-18 21:20:00	3.37162	3.371638	3.37162	0
2021-09-18 21:25:00	3.37162	3.371641	3.37162	0
2021-09-18 21:30:00	3.37162	3.371644	3.37162	0
2021-09-18 21:35:00	3.37162	3.371647	3.37162	0
2021-09-18 21:40:00	3.37162	3.371649	3.37162	0
2021-09-18 21:45:00	3.37128	3.371617	3.37128	0
2021-09-18 21:50:00	3.37161	3.371617	3.37161	0
2021-09-18 21:55:00	3.3716	3.371616	3.3716	0
2021-09-18 22:00:00	3.3716	3.371614	3.3716	0
2021-09-18 22:05:00	3.3716	3.371579	3.3716	0
2021-09-18 22:10:00	3.3716	3.371577	3.3716	0
2021-09-18 22:15:00	3.3716	3.371575	3.3716	0
2021-09-18 22:20:00	3.37161	3.371574	3.37161	0
2021-09-18 22:25:00	3.37161	3.371573	3.37161	0
2021-09-18 22:30:00	3.37161	3.371572	3.37161	0
2021-09-18 22:35:00	3.37128	3.371572	3.37128	0
2021-09-18 22:40:00	3.37162	3.371573	3.37162	0
2021-09-18 22:45:00	3.37162	3.371575	3.37162	0
2021-09-18 22:50:00	3.37161	3.371576	3.37161	0
2021-09-18 22:55:00	3.37161	3.371577	3.37161	0
2021-09-18 23:00:00	3.3716	3.371577	3.3716	0
2021-09-18 23:05:00	3.3716	3.371577	3.3716	0
2021-09-18 23:10:00	3.3716	3.371576	3.3716	0
2021-09-18 23:15:00	3.3716	3.371575	3.3716	0
2021-09-18 23:20:00	3.3716	3.371574	3.3716	0
2021-09-18 23:25:00	3.3716	3.371606	3.3716	0
2021-09-18 23:30:00	3.37161	3.371605	3.37161	0
2021-09-18 23:35:00	3.37161	3.371604	3.37161	0
2021-09-18 23:40:00	3.37161	3.371604	3.37161	0
2021-09-18 23:45:00	3.37162	3.371605	3.37162	0
2021-09-18 23:50:00	3.37161	3.371606	3.37161	0
2021-09-18 23:55:00	3.37161	3.371607	3.37161	0
2021-09-19 00:00:00	3.3716	3.371607	3.3716	0
2021-09-19 00:05:00	3.37159	3.371606	3.37159	0
2021-09-19 00:10:00	3.37159	3.371605	3.37159	0
2021-09-19 00:15:00	3.37158	3.371603	3.37158	0
2021-09-19 00:20:00	3.37157	3.371599	3.37157	0
2021-09-19 00:25:00	3.37156	3.371594	3.37156	0
2021-09-19 00:30:00	3.37156	3.371589	3.37156	0
2021-09-19 00:35:00	3.37122	3.371549	3.37122	0
2021-09-19 00:40:00	3.37155	3.371543	3.37155	0
2021-09-19 00:45:00	3.37121	3.371503	3.37121	0
2021-09-19 00:50:00	3.37154	3.371497	3.37154	0
2021-09-19 00:55:00	3.37086	3.371424	3.37086	0
2021-09-19 01:00:00	3.37154	3.371419	3.37154	0
2021-09-19 01:05:00	3.37154	3.371415	3.37154	0
2021-09-19 01:10:00	3.37155	3.371413	3.37155	0
2021-09-19 01:15:00	3.37088	3.371345	3.37088	0
2021-09-19 01:20:00	3.37123	3.371312	3.37123	0
2021-09-19 01:25:00	3.37158	3.371348	3.37158	0
2021-09-19 01:30:00	3.37125	3.371318	3.37125	0
2021-09-19 01:35:00	3.37158	3.371355	3.37158	0
2021-09-19 01:40:00	3.37125	3.371326	3.37125	0
2021-09-19 01:45:00	3.37158	3.371398	3.37158	0
2021-09-19 01:50:00	3.37159	3.371403	3.37159	0
2021-09-19 01:55:00	3.37125	3.371374	3.37125	0
2021-09-19 02:00:00	3.37091	3.37131	3.37091	0
2021-09-19 02:05:00	3.3709	3.371312	3.3709	0
2021-09-19 02:10:00	3.3709	3.371279	3.3709	0
2021-09-19 02:15:00	3.37157	3.371278	3.37157	0
2021-09-19 02:20:00	3.37156	3.371309	3.37156	0
2021-09-19 02:25:00	3.37088	3.371239	3.37088	0
2021-09-19 02:30:00	3.37123	3.371237	3.37123	0
2021-09-19 02:35:00	3.37123	3.371202	3.37123	0
2021-09-19 02:40:00	3.3709	3.371133	3.3709	0
2021-09-19 02:45:00	3.37125	3.371133	3.37125	0
2021-09-19 02:50:00	3.37058	3.3711	3.37058	0
2021-09-19 02:55:00	3.37092	3.371102	3.37092	0
2021-09-19 03:00:00	3.37092	3.371104	3.37092	0
2021-09-19 03:05:00	3.37161	3.371108	3.37161	0
2021-09-19 03:10:00	3.37161	3.371113	3.37161	0
2021-09-19 03:15:00	3.37128	3.371153	3.37128	0
2021-09-19 03:20:00	3.37061	3.371091	3.37061	0
2021-09-19 03:25:00	3.37128	3.371096	3.37128	0
2021-09-19 03:30:00	3.37162	3.371168	3.37162	0
2021-09-19 03:35:00	3.37129	3.371172	3.37129	0
2021-09-19 03:40:00	3.37129	3.371243	3.37129	0
2021-09-19 03:45:00	3.37129	3.37128	3.37129	0
2021-09-19 03:50:00	3.37129	3.371317	3.37129	0
2021-09-19 03:55:00	3.37061	3.371217	3.37061	0
2021-09-19 04:00:00	3.37095	3.371151	3.37095	0
2021-09-19 04:05:00	3.37095	3.371118	3.37095	0
2021-09-19 04:10:00	3.37129	3.371186	3.37129	0
2021-09-19 04:15:00	3.37129	3.371187	3.37129	0
2021-09-19 04:20:00	3.37061	3.371086	3.37061	0
2021-09-19 04:25:00	3.37061	3.371018	3.37061	0
2021-09-19 04:30:00	3.37129	3.371018	3.37129	0
2021-09-19 04:35:00	3.37095	3.370984	3.37095	0
2021-09-19 04:40:00	3.37129	3.370984	3.37129	0
2021-09-19 04:45:00	3.37128	3.371051	3.37128	0
2021-09-19 04:50:00	3.37128	3.371084	3.37128	0
2021-09-19 04:55:00	3.37059	3.371048	3.37059	0
2021-09-19 05:00:00	3.37127	3.371046	3.37127	0
2021-09-19 05:05:00	3.37092	3.371009	3.37092	0
2021-09-19 05:10:00	3.37126	3.371074	3.37126	0
2021-09-19 05:15:00	3.37092	3.371105	3.37092	0
2021-09-19 05:20:00	3.37058	3.371034	3.37058	0
2021-09-19 05:25:00	3.37091	3.37103	3.37091	0
2021-09-19 05:30:00	3.37057	3.370958	3.37057	0
2021-09-19 05:35:00	3.37125	3.370955	3.37125	0
2021-09-19 05:40:00	3.37125	3.370952	3.37125	0
2021-09-19 05:45:00	3.37058	3.370951	3.37058	0
2021-09-19 05:50:00	3.37092	3.370916	3.37092	0
2021-09-19 05:55:00	3.37058	3.370882	3.37058	0
2021-09-19 06:00:00	3.37092	3.370848	3.37092	0
2021-09-19 06:05:00	3.37025	3.370781	3.37025	0
2021-09-19 06:10:00	3.37092	3.370815	3.37092	0
2021-09-19 06:15:00	3.37058	3.370782	3.37058	0
2021-09-19 06:20:00	3.37092	3.370817	3.37092	0
2021-09-19 06:25:00	3.37058	3.37075	3.37058	0
2021-09-19 06:30:00	3.37092	3.370717	3.37092	0
2021-09-19 06:35:00	3.37092	3.370751	3.37092	0
2021-09-19 06:40:00	3.37059	3.370718	3.37059	0
2021-09-19 06:45:00	3.37093	3.370753	3.37093	0
2021-09-19 06:50:00	3.37059	3.37072	3.37059	0
2021-09-19 06:55:00	3.3706	3.370755	3.3706	0
2021-09-19 07:00:00	3.37094	3.370757	3.37094	0
2021-09-19 07:05:00	3.37093	3.370792	3.37093	0
2021-09-19 07:10:00	3.37093	3.370793	3.37093	0
2021-09-19 07:15:00	3.37025	3.37076	3.37025	0
2021-09-19 07:20:00	3.37024	3.370692	3.37024	0
2021-09-19 07:25:00	3.37057	3.370657	3.37057	0
2021-09-19 07:30:00	3.37023	3.370621	3.37023	0
2021-09-19 07:35:00	3.37056	3.370584	3.37056	0
2021-09-19 07:40:00	3.37022	3.370547	3.37022	0
2021-09-19 07:45:00	3.37023	3.37051	3.37023	0
2021-09-19 07:50:00	3.37057	3.370473	3.37057	0
2021-09-19 07:55:00	3.37091	3.370471	3.37091	0
2021-09-19 08:00:00	3.37024	3.370402	3.37024	0
2021-09-19 08:05:00	3.37023	3.3704	3.37023	0
2021-09-19 08:10:00	3.37056	3.370432	3.37056	0
2021-09-19 08:15:00	3.37055	3.37043	3.37055	0
2021-09-19 08:20:00	3.37088	3.370495	3.37088	0
2021-09-19 08:25:00	3.37054	3.370493	3.37054	0
2021-09-19 08:30:00	3.37053	3.370524	3.37053	0
2021-09-19 08:35:00	3.37053	3.370554	3.37053	0
2021-09-19 08:40:00	3.3702	3.370517	3.3702	0
2021-09-19 08:45:00	3.37021	3.370447	3.37021	0
2021-09-19 08:50:00	3.37021	3.370444	3.37021	0
2021-09-19 08:55:00	3.37022	3.370443	3.37022	0
2021-09-19 09:00:00	3.37022	3.370409	3.37022	0
2021-09-19 09:05:00	3.37022	3.370376	3.37022	0
2021-09-19 09:10:00	3.37056	3.370344	3.37056	0
2021-09-19 09:15:00	3.37056	3.370346	3.37056	0
2021-09-19 09:20:00	3.37023	3.370316	3.37023	0
2021-09-19 09:25:00	3.37024	3.370287	3.37024	0
2021-09-19 09:30:00	3.37024	3.370291	3.37024	0
2021-09-19 09:35:00	3.37025	3.370295	3.37025	0
2021-09-19 09:40:00	3.37025	3.370299	3.37025	0
2021-09-19 09:45:00	3.37026	3.370303	3.37026	0
2021-09-19 09:50:00	3.37026	3.370307	3.37026	0
2021-09-19 09:55:00	3.37026	3.370311	3.37026	0
2021-09-19 10:00:00	3.3706	3.370315	3.3706	0
2021-09-19 10:05:00	3.37027	3.370286	3.37027	0
2021-09-19 10:10:00	3.37027	3.37029	3.37027	0
2021-09-19 10:15:00	3.37026	3.370292	3.37026	0
2021-09-19 10:20:00	3.37025	3.370293	3.37025	0
2021-09-19 10:25:00	3.3699	3.370258	3.3699	0
2021-09-19 10:30:00	3.37023	3.370256	3.37023	0
2021-09-19 10:35:00	3.37022	3.370252	3.37022	0
2021-09-19 10:40:00	3.37022	3.370248	3.37022	0
2021-09-19 10:45:00	3.37056	3.370278	3.37056	0
2021-09-19 10:50:00	3.37023	3.370241	3.37023	0
2021-09-19 10:55:00	3.37024	3.370238	3.37024	0
2021-09-19 11:00:00	3.36991	3.370202	3.36991	0
2021-09-19 11:05:00	3.37059	3.370235	3.37059	0
2021-09-19 11:10:00	3.37025	3.370235	3.37025	0
2021-09-19 11:15:00	3.37026	3.370271	3.37026	0
2021-09-19 11:20:00	3.37025	3.370273	3.37025	0
2021-09-19 11:25:00	3.37025	3.370276	3.37025	0
2021-09-19 11:30:00	3.3699	3.370244	3.3699	0
2021-09-19 11:35:00	3.37022	3.37021	3.37022	0
2021-09-19 11:40:00	3.37021	3.370208	3.37021	0
2021-09-19 11:45:00	3.3702	3.370204	3.3702	0
2021-09-19 11:50:00	3.37019	3.370232	3.37019	0
2021-09-19 11:55:00	3.37018	3.370191	3.37018	0
2021-09-19 12:00:00	3.37017	3.370183	3.37017	0
2021-09-19 12:05:00	3.37017	3.370174	3.37017	0
2021-09-19 12:10:00	3.37017	3.370166	3.37017	0
2021-09-19 12:15:00	3.36984	3.370125	3.36984	0
2021-09-19 12:20:00	3.37018	3.370153	3.37018	0
2021-09-19 12:25:00	3.36986	3.370117	3.36986	0
2021-09-19 12:30:00	3.3702	3.370116	3.3702	0
2021-09-19 12:35:00	3.37022	3.370118	3.37022	0
2021-09-19 12:40:00	3.37023	3.370122	3.37023	0
2021-09-19 12:45:00	3.3699	3.370094	3.3699	0
2021-09-19 12:50:00	3.36991	3.370068	3.36991	0
2021-09-19 12:55:00	3.37025	3.370076	3.37025	0
2021-09-19 13:00:00	3.36991	3.37005	3.36991	0
2021-09-19 13:05:00	3.36991	3.370057	3.36991	0
2021-09-19 13:10:00	3.36991	3.37003	3.36991	0
2021-09-19 13:15:00	3.36991	3.370035	3.36991	0
2021-09-19 13:20:00	3.36991	3.370006	3.36991	0
2021-09-19 13:25:00	3.36991	3.369975	3.36991	0
2021-09-19 13:30:00	3.36991	3.369943	3.36991	0
2021-09-19 13:35:00	3.37025	3.369978	3.37025	0
2021-09-19 13:40:00	3.36992	3.369979	3.36992	0
2021-09-19 13:45:00	3.36959	3.369913	3.36959	0
2021-09-19 13:50:00	3.36959	3.369881	3.36959	0
2021-09-19 13:55:00	3.36993	3.369883	3.36993	0
2021-09-19 14:00:00	3.36992	3.369884	3.36992	0
2021-09-19 14:05:00	3.36992	3.369885	3.36992	0
2021-09-19 14:10:00	3.36991	3.369885	3.36991	0
2021-09-19 14:15:00	3.3699	3.369884	3.3699	0
2021-09-19 14:20:00	3.37023	3.369916	3.37023	0
2021-09-19 14:25:00	3.36989	3.36988	3.36989	0
2021-09-19 14:30:00	3.36955	3.369843	3.36955	0
2021-09-19 14:35:00	3.36989	3.369873	3.36989	0
2021-09-19 14:40:00	3.37023	3.369937	3.37023	0
2021-09-19 14:45:00	3.36989	3.369933	3.36989	0
2021-09-19 14:50:00	3.36989	3.36993	3.36989	0
2021-09-19 14:55:00	3.36989	3.369927	3.36989	0
2021-09-19 15:00:00	3.36955	3.369891	3.36955	0
2021-09-19 15:05:00	3.36955	3.369856	3.36955	0
2021-09-19 15:10:00	3.36956	3.369789	3.36956	0
2021-09-19 15:15:00	3.3699	3.36979	3.3699	0
2021-09-19 15:20:00	3.36991	3.369826	3.36991	0
2021-09-19 15:25:00	3.3699	3.369827	3.3699	0
2021-09-19 15:30:00	3.3699	3.369794	3.3699	0
2021-09-19 15:35:00	3.36989	3.369794	3.36989	0
2021-09-19 15:40:00	3.36988	3.369793	3.36988	0
2021-09-19 15:45:00	3.36987	3.369791	3.36987	0
2021-09-19 15:50:00	3.36918	3.369754	3.36918	0
2021-09-19 15:55:00	3.36952	3.369751	3.36952	0
2021-09-19 16:00:00	3.36952	3.369747	3.36952	0
2021-09-19 16:05:00	3.36987	3.369744	3.36987	0
2021-09-19 16:10:00	3.36953	3.369706	3.36953	0
2021-09-19 16:15:00	3.36954	3.36967	3.36954	0
2021-09-19 16:20:00	3.36955	3.369635	3.36955	0
2021-09-19 16:25:00	3.3699	3.369636	3.3699	0
2021-09-19 16:30:00	3.36957	3.369605	3.36957	0
2021-09-19 16:35:00	3.36924	3.369542	3.36924	0
2021-09-19 16:40:00	3.36924	3.369548	3.36924	0
2021-09-19 16:45:00	3.36925	3.369521	3.36925	0
2021-09-19 16:50:00	3.36993	3.369562	3.36993	0
2021-09-19 16:55:00	3.36926	3.369501	3.36926	0
2021-09-19 17:00:00	3.36993	3.369541	3.36993	0
2021-09-19 17:05:00	3.36926	3.369513	3.36926	0
2021-09-19 17:10:00	3.36925	3.369483	3.36925	0
2021-09-19 17:15:00	3.36925	3.369418	3.36925	0
2021-09-19 17:20:00	3.36957	3.369418	3.36957	0
2021-09-19 17:25:00	3.36956	3.36945	3.36956	0
2021-09-19 17:30:00	3.36921	3.369447	3.36921	0
2021-09-19 17:35:00	3.36955	3.369477	3.36955	0
2021-09-19 17:40:00	3.36921	3.369405	3.36921	0
2021-09-19 17:45:00	3.36921	3.3694	3.36921	0
2021-09-19 17:50:00	3.36888	3.369295	3.36888	0
2021-09-19 17:55:00	3.36922	3.369291	3.36922	0
2021-09-19 18:00:00	3.36888	3.369254	3.36888	0
2021-09-19 18:05:00	3.36888	3.369217	3.36888	0
2021-09-19 18:10:00	3.36922	3.369182	3.36922	0
2021-09-19 18:15:00	3.36922	3.369148	3.36922	0
2021-09-19 18:20:00	3.36922	3.369149	3.36922	0
2021-09-19 18:25:00	3.36889	3.369083	3.36889	0
2021-09-19 18:30:00	3.36889	3.369051	3.36889	0
2021-09-19 18:35:00	3.3689	3.36902	3.3689	0
2021-09-19 18:40:00	3.3689	3.369022	3.3689	0
2021-09-19 18:45:00	3.36923	3.369023	3.36923	0
2021-09-19 18:50:00	3.36889	3.369024	3.36889	0
2021-09-19 18:55:00	3.36923	3.369059	3.36923	0
2021-09-19 19:00:00	3.36923	3.36906	3.36923	0
2021-09-19 19:05:00	3.36889	3.369027	3.36889	0
2021-09-19 19:10:00	3.36923	3.369028	3.36923	0
2021-09-19 19:15:00	3.3689	3.369029	3.3689	0
2021-09-19 19:20:00	3.3689	3.36903	3.3689	0
2021-09-19 19:25:00	3.3689	3.36903	3.3689	0
2021-09-19 19:30:00	3.3689	3.36903	3.3689	0
2021-09-19 19:35:00	3.3689	3.368997	3.3689	0
2021-09-19 19:40:00	3.36889	3.368997	3.36889	0
2021-09-19 19:45:00	3.36889	3.368963	3.36889	0
2021-09-19 19:50:00	3.36923	3.368963	3.36923	0
2021-09-19 19:55:00	3.3689	3.368964	3.3689	0
2021-09-19 20:00:00	3.36856	3.368897	3.36856	0
2021-09-19 20:05:00	3.36857	3.368864	3.36857	0
2021-09-19 20:10:00	3.36891	3.368865	3.36891	0
2021-09-19 20:15:00	3.36891	3.368866	3.36891	0
2021-09-19 20:20:00	3.36858	3.368834	3.36858	0
2021-09-19 20:25:00	3.36892	3.368836	3.36892	0
2021-09-19 20:30:00	3.36892	3.368839	3.36892	0
2021-09-19 20:35:00	3.36858	3.368808	3.36858	0
2021-09-19 20:40:00	3.36892	3.368777	3.36892	0
2021-09-19 20:45:00	3.36892	3.368779	3.36892	0
2021-09-19 20:50:00	3.36892	3.368815	3.36892	0
2021-09-19 20:55:00	3.36892	3.36885	3.36892	0
2021-09-19 21:00:00	3.36892	3.368851	3.36892	0
2021-09-19 21:05:00	3.36825	3.368785	3.36825	0
2021-09-19 21:10:00	3.36892	3.368819	3.36892	0
2021-09-19 21:15:00	3.36892	3.368819	3.36892	0
2021-09-19 21:20:00	3.36892	3.368819	3.36892	0
2021-09-19 21:25:00	3.36825	3.368786	3.36825	0
2021-09-19 21:30:00	3.36892	3.368786	3.36892	0
2021-09-19 21:35:00	3.36859	3.368753	3.36859	0
2021-09-19 21:40:00	3.36892	3.368753	3.36892	0
2021-09-19 21:45:00	3.36859	3.36872	3.36859	0
2021-09-19 21:50:00	3.36825	3.368653	3.36825	0
2021-09-19 21:55:00	3.36824	3.368652	3.36824	0
2021-09-19 22:00:00	3.36857	3.368617	3.36857	0
2021-09-19 22:05:00	3.36857	3.368582	3.36857	0
2021-09-19 22:10:00	3.36856	3.368546	3.36856	0
2021-09-19 22:15:00	3.36856	3.368577	3.36856	0
2021-09-19 22:20:00	3.36856	3.368541	3.36856	0
2021-09-19 22:25:00	3.36821	3.368503	3.36821	0
2021-09-19 22:30:00	3.36821	3.368432	3.36821	0
2021-09-19 22:35:00	3.36821	3.368394	3.36821	0
2021-09-19 22:40:00	3.36821	3.36839	3.36821	0
2021-09-19 22:45:00	3.36855	3.368421	3.36855	0
2021-09-19 22:50:00	3.36788	3.368352	3.36788	0
2021-09-19 22:55:00	3.36788	3.368283	3.36788	0
2021-09-19 23:00:00	3.3689	3.368317	3.3689	0
2021-09-19 23:05:00	3.36857	3.368318	3.36857	0
2021-09-19 23:10:00	3.36824	3.368286	3.36824	0
2021-09-19 23:15:00	3.36756	3.368221	3.36756	0
2021-09-19 23:20:00	3.36824	3.368224	3.36824	0
2021-09-19 23:25:00	3.36757	3.36816	3.36757	0
2021-09-19 23:30:00	3.36757	3.368096	3.36757	0
2021-09-19 23:35:00	3.36825	3.368066	3.36825	0
2021-09-19 23:40:00	3.36757	3.368035	3.36757	0
2021-09-19 23:45:00	3.36757	3.368004	3.36757	0
2021-09-19 23:50:00	3.36757	3.367871	3.36757	0
2021-09-19 23:55:00	3.36757	3.367771	3.36757	0
2021-09-20 00:00:00	3.36757	3.367704	3.36757	0
2021-09-20 00:05:00	3.36757	3.367705	3.36757	0
2021-09-20 00:10:00	3.36757	3.367638	3.36757	0
2021-09-20 00:15:00	3.36757	3.367638	3.36757	0
2021-09-20 00:20:00	3.36724	3.367605	3.36724	0
2021-09-20 00:25:00	3.36757	3.367537	3.36757	0
2021-09-20 00:30:00	3.36757	3.367537	3.36757	0
2021-09-20 00:35:00	3.36757	3.367537	3.36757	0
2021-09-20 00:40:00	3.36757	3.367537	3.36757	0
2021-09-20 00:45:00	3.36757	3.367537	3.36757	0
2021-09-20 00:50:00	3.36756	3.367536	3.36756	0
2021-09-20 00:55:00	3.36721	3.3675	3.36721	0
2021-09-20 01:00:00	3.3672	3.367463	3.3672	0
2021-09-20 01:05:00	3.36753	3.367459	3.36753	0
2021-09-20 01:10:00	3.36752	3.367487	3.36752	0
2021-09-20 01:15:00	3.36752	3.367482	3.36752	0
2021-09-20 01:20:00	3.36753	3.367478	3.36753	0
2021-09-20 01:25:00	3.36753	3.367474	3.36753	0
2021-09-20 01:30:00	3.36753	3.36747	3.36753	0
2021-09-20 01:35:00	3.3672	3.367433	3.3672	0
2021-09-20 01:40:00	3.36686	3.367363	3.36686	0
2021-09-20 01:45:00	3.36686	3.367328	3.36686	0
2021-09-20 01:50:00	3.36652	3.36726	3.36652	0
2021-09-20 01:55:00	3.36652	3.367159	3.36652	0
2021-09-20 02:00:00	3.3672	3.367127	3.3672	0
2021-09-20 02:05:00	3.36653	3.367028	3.36653	0
2021-09-20 02:10:00	3.36687	3.366962	3.36687	0
2021-09-20 02:15:00	3.36688	3.366897	3.36688	0
2021-09-20 02:20:00	3.36655	3.366799	3.36655	0
2021-09-20 02:25:00	3.36689	3.366768	3.36689	0
2021-09-20 02:30:00	3.36655	3.366737	3.36655	0
2021-09-20 02:35:00	3.36656	3.366707	3.36656	0
2021-09-20 02:40:00	3.3669	3.366745	3.3669	0
2021-09-20 02:45:00	3.3669	3.366783	3.3669	0
2021-09-20 02:50:00	3.36622	3.366685	3.36622	0
2021-09-20 02:55:00	3.3669	3.366722	3.3669	0
2021-09-20 03:00:00	3.3669	3.366725	3.3669	0
2021-09-20 03:05:00	3.36656	3.366693	3.36656	0
2021-09-20 03:10:00	3.36655	3.366693	3.36655	0
2021-09-20 03:15:00	3.36654	3.366658	3.36654	0
2021-09-20 03:20:00	3.36654	3.366657	3.36654	0
2021-09-20 03:25:00	3.36654	3.366655	3.36654	0
2021-09-20 03:30:00	3.36654	3.366619	3.36654	0
2021-09-20 03:35:00	3.3662	3.366549	3.3662	0
2021-09-20 03:40:00	3.36722	3.366649	3.36722	0
2021-09-20 03:45:00	3.36655	3.366614	3.36655	0
2021-09-20 03:50:00	3.36655	3.366579	3.36655	0
2021-09-20 03:55:00	3.36621	3.366544	3.36621	0
2021-09-20 04:00:00	3.36656	3.366545	3.36656	0
2021-09-20 04:05:00	3.36656	3.366547	3.36656	0
2021-09-20 04:10:00	3.36656	3.366549	3.36656	0
2021-09-20 04:15:00	3.36622	3.366517	3.36622	0
2021-09-20 04:20:00	3.36622	3.366485	3.36622	0
2021-09-20 04:25:00	3.36622	3.366487	3.36622	0
2021-09-20 04:30:00	3.36589	3.366354	3.36589	0
2021-09-20 04:35:00	3.36589	3.366288	3.36589	0
2021-09-20 04:40:00	3.36622	3.366255	3.36622	0
2021-09-20 04:45:00	3.36657	3.366291	3.36657	0
2021-09-20 04:50:00	3.36622	3.366257	3.36622	0
2021-09-20 04:55:00	3.36622	3.366223	3.36622	0
2021-09-20 05:00:00	3.36589	3.366156	3.36589	0
2021-09-20 05:05:00	3.36588	3.366122	3.36588	0
2021-09-20 05:10:00	3.3662	3.36612	3.3662	0
2021-09-20 05:15:00	3.36619	3.366117	3.36619	0
2021-09-20 05:20:00	3.36584	3.366112	3.36584	0
2021-09-20 05:25:00	3.36617	3.36614	3.36617	0
2021-09-20 05:30:00	3.36583	3.366101	3.36583	0
2021-09-20 05:35:00	3.36583	3.366027	3.36583	0
2021-09-20 05:40:00	3.36583	3.365988	3.36583	0
2021-09-20 05:45:00	3.36583	3.365949	3.36583	0
2021-09-20 05:50:00	3.36583	3.365943	3.36583	0
2021-09-20 05:55:00	3.36583	3.365938	3.36583	0
2021-09-20 06:00:00	3.3655	3.365868	3.3655	0
2021-09-20 06:05:00	3.36584	3.365833	3.36584	0
2021-09-20 06:10:00	3.36619	3.365868	3.36619	0
2021-09-20 06:15:00	3.36619	3.36587	3.36619	0
2021-09-20 06:20:00	3.36553	3.36584	3.36553	0
2021-09-20 06:25:00	3.36553	3.36581	3.36553	0
2021-09-20 06:30:00	3.36553	3.36578	3.36553	0
2021-09-20 06:35:00	3.36485	3.365682	3.36485	0
2021-09-20 06:40:00	3.3635	3.365449	3.3635	0
2021-09-20 06:45:00	3.36282	3.365148	3.36282	0
2021-09-20 06:50:00	3.36348	3.364946	3.36348	0
2021-09-20 06:55:00	3.36821	3.365183	3.36821	0
2021-09-20 07:00:00	3.36719	3.365283	3.36719	0
2021-09-20 07:05:00	3.37191	3.365855	3.37191	0
2021-09-20 07:10:00	3.37259	3.366561	3.37259	0
2021-09-20 07:15:00	3.37023	3.367031	3.37023	0
2021-09-20 07:20:00	3.36652	3.36713	3.36652	0
2021-09-20 07:25:00	3.3645	3.367095	3.3645	0
2021-09-20 07:30:00	3.36417	3.367162	3.36417	0
2021-09-20 07:35:00	3.36418	3.367298	3.36418	0
2021-09-20 07:40:00	3.36385	3.367335	3.36385	0
2021-09-20 07:45:00	3.36419	3.366933	3.36419	0
2021-09-20 07:50:00	3.36419	3.366633	3.36419	0
2021-09-20 07:55:00	3.36453	3.365895	3.36453	0
2021-09-20 08:00:00	3.36453	3.365089	3.36453	0
2021-09-20 08:05:00	3.36488	3.364554	3.36488	0
2021-09-20 08:10:00	3.36454	3.364356	3.36454	0
2021-09-20 08:15:00	3.36488	3.364394	3.36488	0
2021-09-20 08:20:00	3.36454	3.364431	3.36454	0
2021-09-20 08:25:00	3.36488	3.364501	3.36488	0
2021-09-20 08:30:00	3.36488	3.364604	3.36488	0
2021-09-20 08:35:00	3.36488	3.364673	3.36488	0
2021-09-20 08:40:00	3.36454	3.364708	3.36454	0
2021-09-20 08:45:00	3.36454	3.364709	3.36454	0
2021-09-20 08:50:00	3.36488	3.364744	3.36488	0
2021-09-20 08:55:00	3.36454	3.36471	3.36454	0
2021-09-20 09:00:00	3.36454	3.36471	3.36454	0
2021-09-20 09:05:00	3.3642	3.364642	3.3642	0
2021-09-20 09:10:00	3.36454	3.364642	3.36454	0
2021-09-20 09:15:00	3.36454	3.364608	3.36454	0
2021-09-20 09:20:00	3.36454	3.364574	3.36454	0
2021-09-20 09:25:00	3.36454	3.36454	3.36454	0
2021-09-20 09:30:00	3.3642	3.364506	3.3642	0
2021-09-20 09:35:00	3.36454	3.364506	3.36454	0
2021-09-20 09:40:00	3.3642	3.364438	3.3642	0
2021-09-20 09:45:00	3.36454	3.364438	3.36454	0
2021-09-20 09:50:00	3.36386	3.36437	3.36386	0
2021-09-20 09:55:00	3.36386	3.364336	3.36386	0
2021-09-20 10:00:00	3.36386	3.364268	3.36386	0
2021-09-20 10:05:00	3.36386	3.3642	3.36386	0
2021-09-20 10:10:00	3.36487	3.364233	3.36487	0
2021-09-20 10:15:00	3.36452	3.364231	3.36452	0
2021-09-20 10:20:00	3.36418	3.364229	3.36418	0
2021-09-20 10:25:00	3.36383	3.364158	3.36383	0
2021-09-20 10:30:00	3.36348	3.364086	3.36348	0
2021-09-20 10:35:00	3.36381	3.364013	3.36381	0
2021-09-20 10:40:00	3.36381	3.364008	3.36381	0
2021-09-20 10:45:00	3.3638	3.364002	3.3638	0
2021-09-20 10:50:00	3.36414	3.36403	3.36414	0
2021-09-20 10:55:00	3.36346	3.36399	3.36346	0
2021-09-20 11:00:00	3.36346	3.363849	3.36346	0
2021-09-20 11:05:00	3.36381	3.363778	3.36381	0
2021-09-20 11:10:00	3.36347	3.363707	3.36347	0
2021-09-20 11:15:00	3.36382	3.363706	3.36382	0
2021-09-20 11:20:00	3.36383	3.363741	3.36383	0
2021-09-20 11:25:00	3.3635	3.36371	3.3635	0
2021-09-20 11:30:00	3.36351	3.36368	3.36351	0
2021-09-20 11:35:00	3.36384	3.363684	3.36384	0
2021-09-20 11:40:00	3.3635	3.36362	3.3635	0
2021-09-20 11:45:00	3.36349	3.363623	3.36349	0
2021-09-20 11:50:00	3.36349	3.363626	3.36349	0
2021-09-20 11:55:00	3.36349	3.363594	3.36349	0
2021-09-20 12:00:00	3.36349	3.363596	3.36349	0
2021-09-20 12:05:00	3.3635	3.363564	3.3635	0
2021-09-20 12:10:00	3.36316	3.363497	3.36316	0
2021-09-20 12:15:00	3.36317	3.363464	3.36317	0
2021-09-20 12:20:00	3.36351	3.363464	3.36351	0
2021-09-20 12:25:00	3.36351	3.363431	3.36351	0
2021-09-20 12:30:00	3.36317	3.363398	3.36317	0
2021-09-20 12:35:00	3.36316	3.363365	3.36316	0
2021-09-20 12:40:00	3.36282	3.363298	3.36282	0
2021-09-20 12:45:00	3.36282	3.363231	3.36282	0
2021-09-20 12:50:00	3.36316	3.363198	3.36316	0
2021-09-20 12:55:00	3.36282	3.36313	3.36282	0
2021-09-20 13:00:00	3.36283	3.363097	3.36283	0
2021-09-20 13:05:00	3.36249	3.363029	3.36249	0
2021-09-20 13:10:00	3.36283	3.362961	3.36283	0
2021-09-20 13:15:00	3.3625	3.36286	3.3625	0
2021-09-20 13:20:00	3.36284	3.362827	3.36284	0
2021-09-20 13:25:00	3.36183	3.362694	3.36183	0
2021-09-20 13:30:00	3.36115	3.362527	3.36115	0
2021-09-20 13:35:00	3.36115	3.36236	3.36115	0
2021-09-20 13:40:00	3.36114	3.362158	3.36114	0
2021-09-20 13:45:00	3.36181	3.362057	3.36181	0
2021-09-20 13:50:00	3.36249	3.362023	3.36249	0
2021-09-20 13:55:00	3.36215	3.361989	3.36215	0
2021-09-20 14:00:00	3.36215	3.361921	3.36215	0
2021-09-20 14:05:00	3.36216	3.361887	3.36216	0
2021-09-20 14:10:00	3.36216	3.361819	3.36216	0
2021-09-20 14:15:00	3.36216	3.361852	3.36216	0
2021-09-20 14:20:00	3.36216	3.361953	3.36216	0
2021-09-20 14:25:00	3.36217	3.362055	3.36217	0
2021-09-20 14:30:00	3.36183	3.362124	3.36183	0
2021-09-20 14:35:00	3.36217	3.36216	3.36217	0
2021-09-20 14:40:00	3.36217	3.362128	3.36217	0
2021-09-20 14:45:00	3.36218	3.362131	3.36218	0
2021-09-20 14:50:00	3.36217	3.362133	3.36217	0
2021-09-20 14:55:00	3.36217	3.362134	3.36217	0
2021-09-20 15:00:00	3.36216	3.362134	3.36216	0
2021-09-20 15:05:00	3.36182	3.3621	3.36182	0
2021-09-20 15:10:00	3.36215	3.362099	3.36215	0
2021-09-20 15:15:00	3.36214	3.362096	3.36214	0
2021-09-20 15:20:00	3.36213	3.362126	3.36213	0
2021-09-20 15:25:00	3.36213	3.362122	3.36213	0
2021-09-20 15:30:00	3.36213	3.362118	3.36213	0
2021-09-20 15:35:00	3.36211	3.362111	3.36211	0
2021-09-20 15:40:00	3.36211	3.362105	3.36211	0
2021-09-20 15:45:00	3.36176	3.362064	3.36176	0
2021-09-20 15:50:00	3.36142	3.36199	3.36142	0
2021-09-20 15:55:00	3.36209	3.362017	3.36209	0
2021-09-20 16:00:00	3.36175	3.361977	3.36175	0
2021-09-20 16:05:00	3.36175	3.361938	3.36175	0
2021-09-20 16:10:00	3.36175	3.3619	3.36175	0
2021-09-20 16:15:00	3.36176	3.361863	3.36176	0
2021-09-20 16:20:00	3.36109	3.361759	3.36109	0
2021-09-20 16:25:00	3.36144	3.361692	3.36144	0
2021-09-20 16:30:00	3.36111	3.361592	3.36111	0
2021-09-20 16:35:00	3.36112	3.361528	3.36112	0
2021-09-20 16:40:00	3.36113	3.361499	3.36113	0
2021-09-20 16:45:00	3.36114	3.361404	3.36114	0
2021-09-20 16:50:00	3.36081	3.36131	3.36081	0
2021-09-20 16:55:00	3.36115	3.36125	3.36115	0
2021-09-20 17:00:00	3.36115	3.36119	3.36115	0
2021-09-20 17:05:00	3.36116	3.36113	3.36116	0
2021-09-20 17:10:00	3.36082	3.361103	3.36082	0
2021-09-20 17:15:00	3.36082	3.361041	3.36082	0
2021-09-20 17:20:00	3.36116	3.361046	3.36116	0
2021-09-20 17:25:00	3.36116	3.36105	3.36116	0
2021-09-20 17:30:00	3.36116	3.361053	3.36116	0
2021-09-20 17:35:00	3.36083	3.361022	3.36083	0
2021-09-20 17:40:00	3.36083	3.361024	3.36083	0
2021-09-20 17:45:00	3.36083	3.360992	3.36083	0
2021-09-20 17:50:00	3.36083	3.36096	3.36083	0
2021-09-20 17:55:00	3.36083	3.360927	3.36083	0
2021-09-20 18:00:00	3.36049	3.360894	3.36049	0
2021-09-20 18:05:00	3.36083	3.360895	3.36083	0
2021-09-20 18:10:00	3.36083	3.360862	3.36083	0
2021-09-20 18:15:00	3.36083	3.360829	3.36083	0
2021-09-20 18:20:00	3.36083	3.360796	3.36083	0
2021-09-20 18:25:00	3.36083	3.360796	3.36083	0
2021-09-20 18:30:00	3.36083	3.360796	3.36083	0
2021-09-20 18:35:00	3.36049	3.360762	3.36049	0
2021-09-20 18:40:00	3.36083	3.360762	3.36083	0
2021-09-20 18:45:00	3.36083	3.360762	3.36083	0
2021-09-20 18:50:00	3.36049	3.360762	3.36049	0
2021-09-20 18:55:00	3.36049	3.360728	3.36049	0
2021-09-20 19:00:00	3.36015	3.36066	3.36015	0
2021-09-20 19:05:00	3.36083	3.36066	3.36083	0
2021-09-20 19:10:00	3.36015	3.360592	3.36015	0
2021-09-20 19:15:00	3.36083	3.360592	3.36083	0
2021-09-20 19:20:00	3.36015	3.360524	3.36015	0
2021-09-20 19:25:00	3.36049	3.360524	3.36049	0
2021-09-20 19:30:00	3.35981	3.360422	3.35981	0
2021-09-20 19:35:00	3.35948	3.360287	3.35948	0
2021-09-20 19:40:00	3.36049	3.360287	3.36049	0
2021-09-20 19:45:00	3.36015	3.360253	3.36015	0
2021-09-20 19:50:00	3.35981	3.360219	3.35981	0
2021-09-20 19:55:00	3.35981	3.360117	3.35981	0
2021-09-20 20:00:00	3.36015	3.360117	3.36015	0
2021-09-20 20:05:00	3.35981	3.360015	3.35981	0
2021-09-20 20:10:00	3.36015	3.360015	3.36015	0
2021-09-20 20:15:00	3.35948	3.359914	3.35948	0
2021-09-20 20:20:00	3.35948	3.359881	3.35948	0
2021-09-20 20:25:00	3.35948	3.359881	3.35948	0
2021-09-20 20:30:00	3.35981	3.359813	3.35981	0
2021-09-20 20:35:00	3.35948	3.359746	3.35948	0
2021-09-20 20:40:00	3.35947	3.359712	3.35947	0
2021-09-20 20:45:00	3.3598	3.359711	3.3598	0
2021-09-20 20:50:00	3.35946	3.359642	3.35946	0
2021-09-20 20:55:00	3.35945	3.359606	3.35945	0
2021-09-20 21:00:00	3.35945	3.359536	3.35945	0
2021-09-20 21:05:00	3.35945	3.359533	3.35945	0
2021-09-20 21:10:00	3.35945	3.35953	3.35945	0
2021-09-20 21:15:00	3.35944	3.359526	3.35944	0
2021-09-20 21:20:00	3.35944	3.359489	3.35944	0
2021-09-20 21:25:00	3.35944	3.359485	3.35944	0
2021-09-20 21:30:00	3.35944	3.359482	3.35944	0
2021-09-20 21:35:00	3.35944	3.359446	3.35944	0
2021-09-20 21:40:00	3.35911	3.359411	3.35911	0
2021-09-20 21:45:00	3.35911	3.359377	3.35911	0
2021-09-20 21:50:00	3.35912	3.359344	3.35912	0
2021-09-20 21:55:00	3.35912	3.359311	3.35912	0
2021-09-20 22:00:00	3.35912	3.359278	3.35912	0
2021-09-20 22:05:00	3.35947	3.359281	3.35947	0
2021-09-20 22:10:00	3.35913	3.35925	3.35913	0
2021-09-20 22:15:00	3.35879	3.359185	3.35879	0
2021-09-20 22:20:00	3.35914	3.359155	3.35914	0
2021-09-20 22:25:00	3.35914	3.359125	3.35914	0
2021-09-20 22:30:00	3.35914	3.359128	3.35914	0
2021-09-20 22:35:00	3.35914	3.359131	3.35914	0
2021-09-20 22:40:00	3.3588	3.359099	3.3588	0
2021-09-20 22:45:00	3.3588	3.359067	3.3588	0
2021-09-20 22:50:00	3.3588	3.359035	3.3588	0
2021-09-20 22:55:00	3.3588	3.358968	3.3588	0
2021-09-20 23:00:00	3.35914	3.358969	3.35914	0
2021-09-20 23:05:00	3.35914	3.359004	3.35914	0
2021-09-20 23:10:00	3.3588	3.35897	3.3588	0
2021-09-20 23:15:00	3.3588	3.358936	3.3588	0
2021-09-20 23:20:00	3.3588	3.358902	3.3588	0
2021-09-20 23:25:00	3.3588	3.358868	3.3588	0
2021-09-20 23:30:00	3.35846	3.358834	3.35846	0
2021-09-20 23:35:00	3.35846	3.3588	3.35846	0
2021-09-20 23:40:00	3.35813	3.358733	3.35813	0
2021-09-20 23:45:00	3.35846	3.358699	3.35846	0
2021-09-20 23:50:00	3.35813	3.358598	3.35813	0
2021-09-20 23:55:00	3.35813	3.358497	3.35813	0
2021-09-21 00:00:00	3.35813	3.35843	3.35813	0
2021-09-21 00:05:00	3.35813	3.358363	3.35813	0
2021-09-21 00:10:00	3.35846	3.358329	3.35846	0
2021-09-21 00:15:00	3.35846	3.358295	3.35846	0
2021-09-21 00:20:00	3.35813	3.358262	3.35813	0
2021-09-21 00:25:00	3.35846	3.358262	3.35846	0
2021-09-21 00:30:00	3.35813	3.358262	3.35813	0
2021-09-21 00:35:00	3.35812	3.358228	3.35812	0
2021-09-21 00:40:00	3.35812	3.358227	3.35812	0
2021-09-21 00:45:00	3.35811	3.358225	3.35811	0
2021-09-21 00:50:00	3.35811	3.358223	3.35811	0
2021-09-21 00:55:00	3.3581	3.35822	3.3581	0
2021-09-21 01:00:00	3.3581	3.358184	3.3581	0
2021-09-21 01:05:00	3.35809	3.358147	3.35809	0
2021-09-21 01:10:00	3.35775	3.358109	3.35775	0
2021-09-21 01:15:00	3.35775	3.358038	3.35775	0
2021-09-21 01:20:00	3.35775	3.358	3.35775	0
2021-09-21 01:25:00	3.35775	3.357963	3.35775	0
2021-09-21 01:30:00	3.35809	3.35796	3.35809	0
2021-09-21 01:35:00	3.35809	3.357958	3.35809	0
2021-09-21 01:40:00	3.35809	3.357956	3.35809	0
2021-09-21 01:45:00	3.35776	3.357922	3.35776	0
2021-09-21 01:50:00	3.35775	3.357887	3.35775	0
2021-09-21 01:55:00	3.35809	3.357887	3.35809	0
2021-09-21 02:00:00	3.35809	3.357921	3.35809	0
2021-09-21 02:05:00	3.35809	3.357955	3.35809	0
2021-09-21 02:10:00	3.35742	3.357922	3.35742	0
2021-09-21 02:15:00	3.35742	3.357889	3.35742	0
2021-09-21 02:20:00	3.35743	3.357823	3.35743	0
2021-09-21 02:25:00	3.35743	3.357757	3.35743	0
2021-09-21 02:30:00	3.35743	3.357691	3.35743	0
2021-09-21 02:35:00	3.35744	3.357659	3.35744	0
2021-09-21 02:40:00	3.35745	3.357629	3.35745	0
2021-09-21 02:45:00	3.35677	3.357497	3.35677	0
2021-09-21 02:50:00	3.35745	3.357433	3.35745	0
2021-09-21 02:55:00	3.35711	3.357335	3.35711	0
2021-09-21 03:00:00	3.35711	3.357304	3.35711	0
2021-09-21 03:05:00	3.35711	3.357273	3.35711	0
2021-09-21 03:10:00	3.35678	3.357208	3.35678	0
2021-09-21 03:15:00	3.35711	3.357176	3.35711	0
2021-09-21 03:20:00	3.35678	3.357111	3.35678	0
2021-09-21 03:25:00	3.35678	3.357045	3.35678	0
2021-09-21 03:30:00	3.35678	3.356978	3.35678	0
2021-09-21 03:35:00	3.35678	3.356979	3.35678	0
2021-09-21 03:40:00	3.35678	3.356912	3.35678	0
2021-09-21 03:45:00	3.35678	3.356879	3.35678	0
2021-09-21 03:50:00	3.35678	3.356846	3.35678	0
2021-09-21 03:55:00	3.35678	3.356813	3.35678	0
2021-09-21 04:00:00	3.35678	3.356813	3.35678	0
2021-09-21 04:05:00	3.35678	3.35678	3.35678	0
2021-09-21 04:10:00	3.35678	3.35678	3.35678	0
2021-09-21 04:15:00	3.35678	3.35678	3.35678	0
2021-09-21 04:20:00	3.35678	3.35678	3.35678	0
2021-09-21 04:25:00	3.35678	3.35678	3.35678	0
2021-09-21 04:30:00	3.35678	3.35678	3.35678	0
2021-09-21 04:35:00	3.35678	3.35678	3.35678	0
2021-09-21 04:40:00	3.35678	3.35678	3.35678	0
2021-09-21 04:45:00	3.35678	3.35678	3.35678	0
2021-09-21 04:50:00	3.35678	3.35678	3.35678	0
2021-09-21 04:55:00	3.35678	3.35678	3.35678	0
2021-09-21 05:00:00	3.35678	3.35678	3.35678	0
2021-09-21 05:05:00	3.35678	3.35678	3.35678	0
2021-09-21 05:10:00	3.35644	3.356746	3.35644	0
2021-09-21 05:15:00	3.35678	3.356746	3.35678	0
2021-09-21 05:20:00	3.35678	3.356746	3.35678	0
2021-09-21 05:25:00	3.35678	3.356746	3.35678	0
2021-09-21 05:30:00	3.35644	3.356712	3.35644	0
2021-09-21 05:35:00	3.35644	3.356678	3.35644	0
2021-09-21 05:40:00	3.35644	3.356644	3.35644	0
2021-09-21 05:45:00	3.35644	3.35661	3.35644	0
2021-09-21 05:50:00	3.35644	3.356576	3.35644	0
2021-09-21 05:55:00	3.35678	3.356576	3.35678	0
2021-09-21 06:00:00	3.35644	3.356576	3.35644	0
2021-09-21 06:05:00	3.35644	3.356542	3.35644	0
2021-09-21 06:10:00	3.3561	3.356474	3.3561	0
2021-09-21 06:15:00	3.3534	3.356136	3.3534	0
2021-09-21 06:20:00	3.35406	3.355898	3.35406	0
2021-09-21 06:25:00	3.35406	3.35566	3.35406	0
2021-09-21 06:30:00	3.3554	3.355556	3.3554	0
2021-09-21 06:35:00	3.35574	3.355486	3.35574	0
2021-09-21 06:40:00	3.35574	3.355416	3.35574	0
2021-09-21 06:45:00	3.35642	3.35538	3.35642	0
2021-09-21 06:50:00	3.35608	3.355344	3.35608	0
2021-09-21 06:55:00	3.35608	3.355308	3.35608	0
2021-09-21 07:00:00	3.35609	3.355307	3.35609	0
2021-09-21 07:05:00	3.35643	3.35561	3.35643	0
2021-09-21 07:10:00	3.35643	3.355847	3.35643	0
2021-09-21 07:15:00	3.35643	3.356084	3.35643	0
2021-09-21 07:20:00	3.35643	3.356187	3.35643	0
2021-09-21 07:25:00	3.35542	3.356155	3.35542	0
2021-09-21 07:30:00	3.35475	3.356056	3.35475	0
2021-09-21 07:35:00	3.35542	3.355956	3.35542	0
2021-09-21 07:40:00	3.35576	3.355924	3.35576	0
2021-09-21 07:45:00	3.35644	3.35596	3.35644	0
2021-09-21 07:50:00	3.35644	3.355995	3.35644	0
2021-09-21 07:55:00	3.3561	3.355962	3.3561	0
2021-09-21 08:00:00	3.35576	3.355895	3.35576	0
2021-09-21 08:05:00	3.35576	3.355828	3.35576	0
2021-09-21 08:10:00	3.3561	3.355795	3.3561	0
2021-09-21 08:15:00	3.35644	3.355897	3.35644	0
2021-09-21 08:20:00	3.35576	3.355998	3.35576	0
2021-09-21 08:25:00	3.35543	3.355999	3.35543	0
2021-09-21 08:30:00	3.35576	3.355999	3.35576	0
2021-09-21 08:35:00	3.35576	3.355931	3.35576	0
2021-09-21 08:40:00	3.3561	3.355897	3.3561	0
2021-09-21 08:45:00	3.3561	3.355897	3.3561	0
2021-09-21 08:50:00	3.35576	3.355897	3.35576	0
2021-09-21 08:55:00	3.35543	3.355864	3.35543	0
2021-09-21 09:00:00	3.35543	3.355797	3.35543	0
2021-09-21 09:05:00	3.35543	3.355696	3.35543	0
2021-09-21 09:10:00	3.35678	3.355798	3.35678	0
2021-09-21 09:15:00	3.35543	3.355798	3.35543	0
2021-09-21 09:20:00	3.35408	3.35563	3.35408	0
2021-09-21 09:25:00	3.3534	3.355394	3.3534	0
2021-09-21 09:30:00	3.35273	3.355057	3.35273	0
2021-09-21 09:35:00	3.35307	3.354754	3.35307	0
2021-09-21 09:40:00	3.3534	3.354518	3.3534	0
2021-09-21 09:45:00	3.35408	3.354383	3.35408	0
2021-09-21 09:50:00	3.35543	3.354383	3.35543	0
2021-09-21 09:55:00	3.35475	3.354315	3.35475	0
2021-09-21 10:00:00	3.35543	3.35418	3.35543	0
2021-09-21 10:05:00	3.35543	3.35418	3.35543	0
2021-09-21 10:10:00	3.35543	3.354315	3.35543	0
2021-09-21 10:15:00	3.35576	3.354551	3.35576	0
2021-09-21 10:20:00	3.35543	3.354821	3.35543	0
2021-09-21 10:25:00	3.35543	3.355057	3.35543	0
2021-09-21 10:30:00	3.35509	3.355226	3.35509	0
2021-09-21 10:35:00	3.35442	3.35526	3.35442	0
2021-09-21 10:40:00	3.35408	3.355125	3.35408	0
2021-09-21 10:45:00	3.35307	3.354957	3.35307	0
2021-09-21 10:50:00	3.35374	3.354788	3.35374	0
2021-09-21 10:55:00	3.35509	3.354754	3.35509	0
2021-09-21 11:00:00	3.35543	3.354754	3.35543	0
2021-09-21 11:05:00	3.35543	3.354721	3.35543	0
2021-09-21 11:10:00	3.35543	3.354721	3.35543	0
2021-09-21 11:15:00	3.35543	3.354721	3.35543	0
2021-09-21 11:20:00	3.35509	3.354721	3.35509	0
2021-09-21 11:25:00	3.35543	3.354822	3.35543	0
2021-09-21 11:30:00	3.35509	3.354923	3.35509	0
2021-09-21 11:35:00	3.35543	3.355159	3.35543	0
2021-09-21 11:40:00	3.35543	3.355328	3.35543	0
2021-09-21 11:45:00	3.35543	3.355362	3.35543	0
2021-09-21 11:50:00	3.35813	3.355632	3.35813	0
2021-09-21 11:55:00	3.35981	3.35607	3.35981	0
2021-09-21 12:00:00	3.35914	3.356441	3.35914	0
2021-09-21 12:05:00	3.35914	3.356812	3.35914	0
2021-09-21 12:10:00	3.36184	3.357487	3.36184	0
2021-09-21 12:15:00	3.36184	3.358128	3.36184	0
2021-09-21 12:20:00	3.3615	3.358769	3.3615	0
2021-09-21 12:25:00	3.36083	3.359309	3.36083	0
2021-09-21 12:30:00	3.35846	3.359612	3.35846	0
2021-09-21 12:35:00	3.3588	3.359949	3.3588	0
2021-09-21 12:40:00	3.35914	3.36005	3.35914	0
2021-09-21 12:45:00	3.35947	3.360016	3.35947	0
2021-09-21 12:50:00	3.35913	3.360015	3.35913	0
2021-09-21 12:55:00	3.35777	3.359878	3.35777	0
2021-09-21 13:00:00	3.35844	3.359538	3.35844	0
2021-09-21 13:05:00	3.36013	3.359367	3.36013	0
2021-09-21 13:10:00	3.35742	3.358959	3.35742	0
2021-09-21 13:15:00	3.35372	3.358248	3.35372	0
2021-09-21 13:20:00	3.3527	3.357672	3.3527	0
2021-09-21 13:25:00	3.35271	3.357063	3.35271	0
2021-09-21 13:30:00	3.35271	3.35642	3.35271	0
2021-09-21 13:35:00	3.35271	3.355744	3.35271	0
2021-09-21 13:40:00	3.35306	3.355137	3.35306	0
2021-09-21 13:45:00	3.35305	3.354665	3.35305	0
2021-09-21 13:50:00	3.35203	3.354024	3.35203	0
2021-09-21 13:55:00	3.35169	3.35318	3.35169	0
2021-09-21 14:00:00	3.35304	3.352742	3.35304	0
2021-09-21 14:05:00	3.35338	3.352708	3.35338	0
2021-09-21 14:10:00	3.35371	3.352809	3.35371	0
2021-09-21 14:15:00	3.35371	3.352909	3.35371	0
2021-09-21 14:20:00	3.35405	3.353043	3.35405	0
2021-09-21 14:25:00	3.35743	3.353515	3.35743	0
2021-09-21 14:30:00	3.35642	3.353851	3.35642	0
2021-09-21 14:35:00	3.3544	3.353986	3.3544	0
2021-09-21 14:40:00	3.35373	3.354156	3.35373	0
2021-09-21 14:45:00	3.35407	3.354394	3.35407	0
2021-09-21 14:50:00	3.3534	3.35443	3.3534	0
2021-09-21 14:55:00	3.35374	3.354466	3.35374	0
2021-09-21 15:00:00	3.35374	3.354469	3.35374	0
2021-09-21 15:05:00	3.35374	3.354472	3.35374	0
2021-09-21 15:10:00	3.35374	3.354441	3.35374	0
2021-09-21 15:15:00	3.35374	3.354072	3.35374	0
2021-09-21 15:20:00	3.35408	3.353838	3.35408	0
2021-09-21 15:25:00	3.35408	3.353806	3.35408	0
2021-09-21 15:30:00	3.35408	3.353841	3.35408	0
2021-09-21 15:35:00	3.35408	3.353842	3.35408	0
2021-09-21 15:40:00	3.35374	3.353876	3.35374	0
2021-09-21 15:45:00	3.35408	3.35391	3.35408	0
2021-09-21 15:50:00	3.3534	3.353876	3.3534	0
2021-09-21 15:55:00	3.35408	3.35391	3.35408	0
2021-09-21 16:00:00	3.35374	3.35391	3.35374	0
2021-09-21 16:05:00	3.35374	3.35391	3.35374	0
2021-09-21 16:10:00	3.35374	3.353876	3.35374	0
2021-09-21 16:15:00	3.35374	3.353842	3.35374	0
2021-09-21 16:20:00	3.35408	3.353842	3.35408	0
2021-09-21 16:25:00	3.35374	3.353808	3.35374	0
2021-09-21 16:30:00	3.35373	3.353807	3.35373	0
2021-09-21 16:35:00	3.35373	3.353772	3.35373	0
2021-09-21 16:40:00	3.35372	3.353804	3.35372	0
2021-09-21 16:45:00	3.35338	3.353734	3.35338	0
2021-09-21 16:50:00	3.35371	3.353731	3.35371	0
2021-09-21 16:55:00	3.35371	3.353728	3.35371	0
2021-09-21 17:00:00	3.3537	3.353724	3.3537	0
2021-09-21 17:05:00	3.3537	3.35372	3.3537	0
2021-09-21 17:10:00	3.3537	3.353682	3.3537	0
2021-09-21 17:15:00	3.35403	3.353711	3.35403	0
2021-09-21 17:20:00	3.3537	3.353708	3.3537	0
2021-09-21 17:25:00	3.35337	3.353672	3.35337	0
2021-09-21 17:30:00	3.35303	3.353603	3.35303	0
2021-09-21 17:35:00	3.35371	3.353636	3.35371	0
2021-09-21 17:40:00	3.35372	3.353637	3.35372	0
2021-09-21 17:45:00	3.35339	3.353605	3.35339	0
2021-09-21 17:50:00	3.35305	3.35354	3.35305	0
2021-09-21 17:55:00	3.35373	3.353543	3.35373	0
2021-09-21 18:00:00	3.35373	3.353546	3.35373	0
2021-09-21 18:05:00	3.35306	3.353449	3.35306	0
2021-09-21 18:10:00	3.3534	3.353419	3.3534	0
2021-09-21 18:15:00	3.35373	3.353455	3.35373	0
2021-09-21 18:20:00	3.35339	3.353491	3.35339	0
2021-09-21 18:25:00	3.35372	3.353492	3.35372	0
2021-09-21 18:30:00	3.35372	3.353492	3.35372	0
2021-09-21 18:35:00	3.35371	3.353524	3.35371	0
2021-09-21 18:40:00	3.35338	3.353557	3.35338	0
2021-09-21 18:45:00	3.35338	3.353522	3.35338	0
2021-09-21 18:50:00	3.35372	3.353521	3.35372	0
2021-09-21 18:55:00	3.35372	3.353587	3.35372	0
2021-09-21 19:00:00	3.35305	3.353552	3.35305	0
2021-09-21 19:05:00	3.35305	3.353484	3.35305	0
2021-09-21 19:10:00	3.35305	3.35345	3.35305	0
2021-09-21 19:15:00	3.35305	3.353383	3.35305	0
2021-09-21 19:20:00	3.35338	3.353349	3.35338	0
2021-09-21 19:25:00	3.35337	3.353315	3.35337	0
2021-09-21 19:30:00	3.35303	3.35328	3.35303	0
2021-09-21 19:35:00	3.3527	3.353212	3.3527	0
2021-09-21 19:40:00	3.35304	3.353144	3.35304	0
2021-09-21 19:45:00	3.3527	3.353042	3.3527	0
2021-09-21 19:50:00	3.35271	3.353008	3.35271	0
2021-09-21 19:55:00	3.35271	3.352974	3.35271	0
2021-09-21 20:00:00	3.35271	3.35294	3.35271	0
2021-09-21 20:05:00	3.35271	3.352906	3.35271	0
2021-09-21 20:10:00	3.35271	3.352839	3.35271	0
2021-09-21 20:15:00	3.35304	3.352806	3.35304	0
2021-09-21 20:20:00	3.3527	3.352773	3.3527	0
2021-09-21 20:25:00	3.3527	3.352773	3.3527	0
2021-09-21 20:30:00	3.3527	3.352739	3.3527	0
2021-09-21 20:35:00	3.3527	3.352739	3.3527	0
2021-09-21 20:40:00	3.3527	3.352738	3.3527	0
2021-09-21 20:45:00	3.35271	3.352738	3.35271	0
2021-09-21 20:50:00	3.35271	3.352738	3.35271	0
2021-09-21 20:55:00	3.35271	3.352738	3.35271	0
2021-09-21 21:00:00	3.35306	3.352773	3.35306	0
2021-09-21 21:05:00	3.35272	3.352741	3.35272	0
2021-09-21 21:10:00	3.35306	3.352777	3.35306	0
2021-09-21 21:15:00	3.35272	3.352779	3.35272	0
2021-09-21 21:20:00	3.35272	3.352781	3.35272	0
2021-09-21 21:25:00	3.3534	3.352851	3.3534	0
2021-09-21 21:30:00	3.35272	3.352853	3.35272	0
2021-09-21 21:35:00	3.35306	3.352888	3.35306	0
2021-09-21 21:40:00	3.35305	3.352922	3.35305	0
2021-09-21 21:45:00	3.3527	3.352921	3.3527	0
2021-09-21 21:50:00	3.3527	3.352885	3.3527	0
2021-09-21 21:55:00	3.3527	3.352883	3.3527	0
2021-09-21 22:00:00	3.3527	3.352847	3.3527	0
2021-09-21 22:05:00	3.3527	3.352845	3.3527	0
2021-09-21 22:10:00	3.35271	3.352844	3.35271	0
2021-09-21 22:15:00	3.35271	3.352775	3.35271	0
2021-09-21 22:20:00	3.35271	3.352774	3.35271	0
2021-09-21 22:25:00	3.35271	3.352739	3.35271	0
2021-09-21 22:30:00	3.35238	3.352672	3.35238	0
2021-09-21 22:35:00	3.35238	3.35264	3.35238	0
2021-09-21 22:40:00	3.35272	3.352642	3.35272	0
2021-09-21 22:45:00	3.35272	3.352644	3.35272	0
2021-09-21 22:50:00	3.35272	3.352646	3.35272	0
2021-09-21 22:55:00	3.35272	3.352648	3.35272	0
2021-09-21 23:00:00	3.35273	3.35265	3.35273	0
2021-09-21 23:05:00	3.35273	3.352652	3.35273	0
2021-09-21 23:10:00	3.35239	3.35262	3.35239	0
2021-09-21 23:15:00	3.35273	3.352622	3.35273	0
2021-09-21 23:20:00	3.35273	3.352657	3.35273	0
2021-09-21 23:25:00	3.35273	3.352692	3.35273	0
2021-09-21 23:30:00	3.35273	3.352693	3.35273	0
2021-09-21 23:35:00	3.35273	3.352694	3.35273	0
2021-09-21 23:40:00	3.35273	3.352695	3.35273	0
2021-09-21 23:45:00	3.35273	3.352696	3.35273	0
2021-09-21 23:50:00	3.35273	3.352696	3.35273	0
2021-09-21 23:55:00	3.35273	3.352696	3.35273	0
2021-09-22 00:00:00	3.35273	3.35273	3.35273	0
2021-09-22 00:05:00	3.35239	3.352696	3.35239	0
2021-09-22 00:10:00	3.35273	3.352696	3.35273	0
2021-09-22 00:15:00	3.35273	3.352696	3.35273	0
2021-09-22 00:20:00	3.35273	3.352696	3.35273	0
2021-09-22 00:25:00	3.35273	3.352696	3.35273	0
2021-09-22 00:30:00	3.35273	3.352696	3.35273	0
2021-09-22 00:35:00	3.35239	3.352662	3.35239	0
2021-09-22 00:40:00	3.35239	3.352628	3.35239	0
2021-09-22 00:45:00	3.35239	3.352594	3.35239	0
2021-09-22 00:50:00	3.35205	3.352526	3.35205	0
2021-09-22 00:55:00	3.35239	3.352526	3.35239	0
2021-09-22 01:00:00	3.35239	3.352492	3.35239	0
2021-09-22 01:05:00	3.35205	3.352424	3.35205	0
2021-09-22 01:10:00	3.35273	3.352424	3.35273	0
2021-09-22 01:15:00	3.35239	3.35239	3.35239	0
2021-09-22 01:20:00	3.35172	3.352289	3.35172	0
2021-09-22 01:25:00	3.35273	3.352323	3.35273	0
2021-09-22 01:30:00	3.35239	3.352323	3.35239	0
2021-09-22 01:35:00	3.35239	3.352323	3.35239	0
2021-09-22 01:40:00	3.35205	3.352323	3.35205	0
2021-09-22 01:45:00	3.35273	3.352357	3.35273	0
2021-09-22 01:50:00	3.35239	3.352357	3.35239	0
2021-09-22 01:55:00	3.35273	3.352425	3.35273	0
2021-09-22 02:00:00	3.35205	3.352357	3.35205	0
2021-09-22 02:05:00	3.35172	3.35229	3.35172	0
2021-09-22 02:10:00	3.35239	3.352357	3.35239	0
2021-09-22 02:15:00	3.35172	3.352256	3.35172	0
2021-09-22 02:20:00	3.35171	3.352188	3.35171	0
2021-09-22 02:25:00	3.35204	3.352153	3.35204	0
2021-09-22 02:30:00	3.35236	3.352184	3.35236	0
2021-09-22 02:35:00	3.35201	3.352112	3.35201	0
2021-09-22 02:40:00	3.35167	3.35204	3.35167	0
2021-09-22 02:45:00	3.35267	3.352034	3.35267	0
2021-09-22 02:50:00	3.35234	3.352063	3.35234	0
2021-09-22 02:55:00	3.352	3.352091	3.352	0
2021-09-22 03:00:00	3.35268	3.35212	3.35268	0
2021-09-22 03:05:00	3.35201	3.352149	3.35201	0
2021-09-22 03:10:00	3.35167	3.352145	3.35167	0
2021-09-22 03:15:00	3.35234	3.352175	3.35234	0
2021-09-22 03:20:00	3.35201	3.35214	3.35201	0
2021-09-22 03:25:00	3.35201	3.35214	3.35201	0
2021-09-22 03:30:00	3.35134	3.352107	3.35134	0
2021-09-22 03:35:00	3.35168	3.352008	3.35168	0
2021-09-22 03:40:00	3.35169	3.351943	3.35169	0
2021-09-22 03:45:00	3.35203	3.351946	3.35203	0
2021-09-22 03:50:00	3.3517	3.351848	3.3517	0
2021-09-22 03:55:00	3.3517	3.351817	3.3517	0
2021-09-22 04:00:00	3.3517	3.35182	3.3517	0
2021-09-22 04:05:00	3.35169	3.351755	3.35169	0
2021-09-22 04:10:00	3.35169	3.351723	3.35169	0
2021-09-22 04:15:00	3.35135	3.351657	3.35135	0
2021-09-22 04:20:00	3.35202	3.351725	3.35202	0
2021-09-22 04:25:00	3.35169	3.351726	3.35169	0
2021-09-22 04:30:00	3.35203	3.35176	3.35203	0
2021-09-22 04:35:00	3.3517	3.351727	3.3517	0
2021-09-22 04:40:00	3.3517	3.351727	3.3517	0
2021-09-22 04:45:00	3.3517	3.351727	3.3517	0
2021-09-22 04:50:00	3.35136	3.351693	3.35136	0
2021-09-22 04:55:00	3.35137	3.351661	3.35137	0
2021-09-22 05:00:00	3.35205	3.351697	3.35205	0
2021-09-22 05:05:00	3.35137	3.351699	3.35137	0
2021-09-22 05:10:00	3.35137	3.351634	3.35137	0
2021-09-22 05:15:00	3.35137	3.351602	3.35137	0
2021-09-22 05:20:00	3.35172	3.351571	3.35172	0
2021-09-22 05:25:00	3.35137	3.351538	3.35137	0
2021-09-22 05:30:00	3.35137	3.351505	3.35137	0
2021-09-22 05:35:00	3.35273	3.351608	3.35273	0
2021-09-22 05:40:00	3.35205	3.351677	3.35205	0
2021-09-22 05:45:00	3.35137	3.351677	3.35137	0
2021-09-22 05:50:00	3.35137	3.351609	3.35137	0
2021-09-22 05:55:00	3.35137	3.351609	3.35137	0
2021-09-22 06:00:00	3.35137	3.351609	3.35137	0
2021-09-22 06:05:00	3.35137	3.351609	3.35137	0
2021-09-22 06:10:00	3.35137	3.351574	3.35137	0
2021-09-22 06:15:00	3.35374	3.351811	3.35374	0
2021-09-22 06:20:00	3.35711	3.352385	3.35711	0
2021-09-22 06:25:00	3.35914	3.353026	3.35914	0
2021-09-22 06:30:00	3.3588	3.353701	3.3588	0
2021-09-22 06:35:00	3.35678	3.354242	3.35678	0
2021-09-22 06:40:00	3.3534	3.354445	3.3534	0
2021-09-22 06:45:00	3.35104	3.354412	3.35104	0
2021-09-22 06:50:00	3.35003	3.354278	3.35003	0
2021-09-22 06:55:00	3.35003	3.354144	3.35003	0
2021-09-22 07:00:00	3.35003	3.35401	3.35003	0
2021-09-22 07:05:00	3.3507	3.353706	3.3507	0
2021-09-22 07:10:00	3.35037	3.353032	3.35037	0
2021-09-22 07:15:00	3.3507	3.352188	3.3507	0
2021-09-22 07:20:00	3.35137	3.351445	3.35137	0
2021-09-22 07:25:00	3.35104	3.350871	3.35104	0
2021-09-22 07:30:00	3.35104	3.350635	3.35104	0
2021-09-22 07:35:00	3.35137	3.350668	3.35137	0
2021-09-22 07:40:00	3.35104	3.350769	3.35104	0
2021-09-22 07:45:00	3.35104	3.35087	3.35104	0
2021-09-22 07:50:00	3.35104	3.350971	3.35104	0
2021-09-22 07:55:00	3.35137	3.351038	3.35137	0
2021-09-22 08:00:00	3.35137	3.351138	3.35137	0
2021-09-22 08:05:00	3.35137	3.351205	3.35137	0
2021-09-22 08:10:00	3.35137	3.351205	3.35137	0
2021-09-22 08:15:00	3.35137	3.351238	3.35137	0
2021-09-22 08:20:00	3.35137	3.351271	3.35137	0
2021-09-22 08:25:00	3.35137	3.351271	3.35137	0
2021-09-22 08:30:00	3.35137	3.351304	3.35137	0
2021-09-22 08:35:00	3.35137	3.351337	3.35137	0
2021-09-22 08:40:00	3.35104	3.351337	3.35104	0
2021-09-22 08:45:00	3.35104	3.351304	3.35104	0
2021-09-22 08:50:00	3.35104	3.351271	3.35104	0
2021-09-22 08:55:00	3.35104	3.351238	3.35104	0
2021-09-22 09:00:00	3.35104	3.351205	3.35104	0
2021-09-22 09:05:00	3.35104	3.351172	3.35104	0
2021-09-22 09:10:00	3.35104	3.351139	3.35104	0
2021-09-22 09:15:00	3.35103	3.351105	3.35103	0
2021-09-22 09:20:00	3.35102	3.35107	3.35102	0
2021-09-22 09:25:00	3.35102	3.351035	3.35102	0
2021-09-22 09:30:00	3.35101	3.351032	3.35101	0
2021-09-22 09:35:00	3.35101	3.351029	3.35101	0
2021-09-22 09:40:00	3.35135	3.35106	3.35135	0
2021-09-22 09:45:00	3.35102	3.351058	3.35102	0
2021-09-22 09:50:00	3.35102	3.351056	3.35102	0
2021-09-22 09:55:00	3.35136	3.351088	3.35136	0
2021-09-22 10:00:00	3.35102	3.351086	3.35102	0
2021-09-22 10:05:00	3.35069	3.351052	3.35069	0
2021-09-22 10:10:00	3.35103	3.351053	3.35103	0
2021-09-22 10:15:00	3.35103	3.351054	3.35103	0
2021-09-22 10:20:00	3.35137	3.35109	3.35137	0
2021-09-22 10:25:00	3.35104	3.351093	3.35104	0
2021-09-22 10:30:00	3.35137	3.351095	3.35137	0
2021-09-22 10:35:00	3.35104	3.351097	3.35104	0
2021-09-22 10:40:00	3.35104	3.351099	3.35104	0
2021-09-22 10:45:00	3.35137	3.3511	3.35137	0
2021-09-22 10:50:00	3.35104	3.351102	3.35104	0
2021-09-22 10:55:00	3.35137	3.35117	3.35137	0
2021-09-22 11:00:00	3.35104	3.351171	3.35104	0
2021-09-22 11:05:00	3.35137	3.351205	3.35137	0
2021-09-22 11:10:00	3.35137	3.351205	3.35137	0
2021-09-22 11:15:00	3.35104	3.351205	3.35104	0
2021-09-22 11:20:00	3.35137	3.351205	3.35137	0
2021-09-22 11:25:00	3.35137	3.351238	3.35137	0
2021-09-22 11:30:00	3.35137	3.351271	3.35137	0
2021-09-22 11:35:00	3.35104	3.351238	3.35104	0
2021-09-22 11:40:00	3.3507	3.351204	3.3507	0
2021-09-22 11:45:00	3.35104	3.351171	3.35104	0
2021-09-22 11:50:00	3.35137	3.351204	3.35137	0
2021-09-22 11:55:00	3.35137	3.351204	3.35137	0
2021-09-22 12:00:00	3.35137	3.351204	3.35137	0
2021-09-22 12:05:00	3.35104	3.351204	3.35104	0
2021-09-22 12:10:00	3.35172	3.351239	3.35172	0
2021-09-22 12:15:00	3.3534	3.351442	3.3534	0
2021-09-22 12:20:00	3.35205	3.35151	3.35205	0
2021-09-22 12:25:00	3.35137	3.351543	3.35137	0
2021-09-22 12:30:00	3.35104	3.351577	3.35104	0
2021-09-22 12:35:00	3.3507	3.351543	3.3507	0
2021-09-22 12:40:00	3.3507	3.351476	3.3507	0
2021-09-22 12:45:00	3.35104	3.351443	3.35104	0
2021-09-22 12:50:00	3.35104	3.35141	3.35104	0
2021-09-22 12:55:00	3.3507	3.351376	3.3507	0
2021-09-22 13:00:00	3.35137	3.351341	3.35137	0
2021-09-22 13:05:00	3.35104	3.351105	3.35104	0
2021-09-22 13:10:00	3.35137	3.351037	3.35137	0
2021-09-22 13:15:00	3.35137	3.351037	3.35137	0
2021-09-22 13:20:00	3.35137	3.35107	3.35137	0
2021-09-22 13:25:00	3.35104	3.351104	3.35104	0
2021-09-22 13:30:00	3.3507	3.351104	3.3507	0
2021-09-22 13:35:00	3.35104	3.351104	3.35104	0
2021-09-22 13:40:00	3.35037	3.351037	3.35037	0
2021-09-22 13:45:00	3.35104	3.351071	3.35104	0
2021-09-22 13:50:00	3.35104	3.351038	3.35104	0
2021-09-22 13:55:00	3.3507	3.351004	3.3507	0
2021-09-22 14:00:00	3.3507	3.350937	3.3507	0
2021-09-22 14:05:00	3.35104	3.350904	3.35104	0
2021-09-22 14:10:00	3.35103	3.35087	3.35103	0
2021-09-22 14:15:00	3.35136	3.350902	3.35136	0
2021-09-22 14:20:00	3.35068	3.3509	3.35068	0
2021-09-22 14:25:00	3.35068	3.350864	3.35068	0
2021-09-22 14:30:00	3.35101	3.350928	3.35101	0
2021-09-22 14:35:00	3.35101	3.350925	3.35101	0
2021-09-22 14:40:00	3.35102	3.350923	3.35102	0
2021-09-22 14:45:00	3.35034	3.350887	3.35034	0
2021-09-22 14:50:00	3.35068	3.350885	3.35068	0
2021-09-22 14:55:00	3.35067	3.350848	3.35067	0
2021-09-22 15:00:00	3.35067	3.350812	3.35067	0
2021-09-22 15:05:00	3.351	3.350776	3.351	0
2021-09-22 15:10:00	3.35033	3.350741	3.35033	0
2021-09-22 15:15:00	3.35067	3.35074	3.35067	0
2021-09-22 15:20:00	3.35067	3.350706	3.35067	0
2021-09-22 15:25:00	3.35101	3.350706	3.35101	0
2021-09-22 15:30:00	3.35102	3.350706	3.35102	0
2021-09-22 15:35:00	3.35069	3.350741	3.35069	0
2021-09-22 15:40:00	3.35103	3.350776	3.35103	0
2021-09-22 15:45:00	3.35069	3.350778	3.35069	0
2021-09-22 15:50:00	3.3507	3.350781	3.3507	0
2021-09-22 15:55:00	3.35103	3.350784	3.35103	0
2021-09-22 16:00:00	3.3507	3.350821	3.3507	0
2021-09-22 16:05:00	3.35104	3.350858	3.35104	0
2021-09-22 16:10:00	3.35104	3.350895	3.35104	0
2021-09-22 16:15:00	3.35037	3.350831	3.35037	0
2021-09-22 16:20:00	3.35104	3.350833	3.35104	0
2021-09-22 16:25:00	3.3507	3.350834	3.3507	0
2021-09-22 16:30:00	3.3507	3.350801	3.3507	0
2021-09-22 16:35:00	3.35037	3.350769	3.35037	0
2021-09-22 16:40:00	3.35037	3.350736	3.35037	0
2021-09-22 16:45:00	3.35037	3.35067	3.35037	0
2021-09-22 16:50:00	3.3507	3.35067	3.3507	0
2021-09-22 16:55:00	3.35037	3.350603	3.35037	0
2021-09-22 17:00:00	3.3507	3.350569	3.3507	0
2021-09-22 17:05:00	3.35037	3.350569	3.35037	0
2021-09-22 17:10:00	3.35037	3.350502	3.35037	0
2021-09-22 17:15:00	3.3507	3.350502	3.3507	0
2021-09-22 17:20:00	3.3507	3.350502	3.3507	0
2021-09-22 17:25:00	3.35104	3.350569	3.35104	0
2021-09-22 17:30:00	3.35037	3.350569	3.35037	0
2021-09-22 17:35:00	3.35037	3.350569	3.35037	0
2021-09-22 17:40:00	3.3507	3.350569	3.3507	0
2021-09-22 17:45:00	3.3507	3.350602	3.3507	0
2021-09-22 17:50:00	3.3507	3.350602	3.3507	0
2021-09-22 17:55:00	3.3507	3.350635	3.3507	0
2021-09-22 18:00:00	3.3507	3.350668	3.3507	0
2021-09-22 18:05:00	3.3507	3.350668	3.3507	0
2021-09-22 18:10:00	3.35104	3.350702	3.35104	0
2021-09-22 18:15:00	3.35104	3.350702	3.35104	0
2021-09-22 18:20:00	3.3507	3.350735	3.3507	0
2021-09-22 18:25:00	3.3507	3.350768	3.3507	0
2021-09-22 18:30:00	3.35104	3.350802	3.35104	0
2021-09-22 18:35:00	3.3507	3.350802	3.3507	0
2021-09-22 18:40:00	3.3507	3.350802	3.3507	0
2021-09-22 18:45:00	3.3507	3.350802	3.3507	0
2021-09-22 18:50:00	3.3507	3.350802	3.3507	0
2021-09-22 18:55:00	3.3507	3.350802	3.3507	0
2021-09-22 19:00:00	3.3507	3.350768	3.3507	0
2021-09-22 19:05:00	3.3507	3.350734	3.3507	0
2021-09-22 19:10:00	3.35069	3.350733	3.35069	0
2021-09-22 19:15:00	3.35068	3.350731	3.35068	0
2021-09-22 19:20:00	3.35102	3.350729	3.35102	0
2021-09-22 19:25:00	3.35068	3.350727	3.35068	0
2021-09-22 19:30:00	3.35101	3.350758	3.35101	0
2021-09-22 19:35:00	3.35068	3.350756	3.35068	0
2021-09-22 19:40:00	3.35068	3.350754	3.35068	0
2021-09-22 19:45:00	3.35068	3.350752	3.35068	0
2021-09-22 19:50:00	3.35067	3.350749	3.35067	0
2021-09-22 19:55:00	3.35067	3.350746	3.35067	0
2021-09-22 20:00:00	3.35033	3.35071	3.35033	0
2021-09-22 20:05:00	3.35033	3.350675	3.35033	0
2021-09-22 20:10:00	3.35101	3.350674	3.35101	0
2021-09-22 20:15:00	3.35067	3.350673	3.35067	0
2021-09-22 20:20:00	3.35068	3.35064	3.35068	0
2021-09-22 20:25:00	3.35034	3.350606	3.35034	0
2021-09-22 20:30:00	3.35035	3.350573	3.35035	0
2021-09-22 20:35:00	3.35035	3.35054	3.35035	0
2021-09-22 20:40:00	3.35069	3.350542	3.35069	0
2021-09-22 20:45:00	3.35069	3.350544	3.35069	0
2021-09-22 20:50:00	3.3507	3.350581	3.3507	0
2021-09-22 20:55:00	3.35103	3.350651	3.35103	0
2021-09-22 21:00:00	3.35036	3.350586	3.35036	0
2021-09-22 21:05:00	3.35036	3.350555	3.35036	0
2021-09-22 21:10:00	3.35037	3.350524	3.35037	0
2021-09-22 21:15:00	3.3507	3.35056	3.3507	0
2021-09-22 21:20:00	3.35037	3.350562	3.35037	0
2021-09-22 21:25:00	3.35036	3.350563	3.35036	0
2021-09-22 21:30:00	3.35035	3.350529	3.35035	0
2021-09-22 21:35:00	3.35068	3.350528	3.35068	0
2021-09-22 21:40:00	3.35068	3.350526	3.35068	0
2021-09-22 21:45:00	3.35034	3.350457	3.35034	0
2021-09-22 21:50:00	3.35034	3.350455	3.35034	0
2021-09-22 21:55:00	3.35034	3.350453	3.35034	0
2021-09-22 22:00:00	3.35068	3.350484	3.35068	0
2021-09-22 22:05:00	3.35035	3.350449	3.35035	0
2021-09-22 22:10:00	3.35035	3.350447	3.35035	0
2021-09-22 22:15:00	3.35035	3.350446	3.35035	0
2021-09-22 22:20:00	3.35036	3.350447	3.35036	0
2021-09-22 22:25:00	3.3507	3.350449	3.3507	0
2021-09-22 22:30:00	3.3507	3.350451	3.3507	0
2021-09-22 22:35:00	3.35036	3.350453	3.35036	0
2021-09-22 22:40:00	3.35036	3.350455	3.35036	0
2021-09-22 22:45:00	3.35036	3.350457	3.35036	0
2021-09-22 22:50:00	3.35037	3.350426	3.35037	0
2021-09-22 22:55:00	3.35003	3.350394	3.35003	0
2021-09-22 23:00:00	3.35037	3.350396	3.35037	0
2021-09-22 23:05:00	3.35003	3.350364	3.35003	0
2021-09-22 23:10:00	3.3507	3.350398	3.3507	0
2021-09-22 23:15:00	3.35003	3.350331	3.35003	0
2021-09-22 23:20:00	3.35037	3.350298	3.35037	0
2021-09-22 23:25:00	3.35003	3.350265	3.35003	0
2021-09-22 23:30:00	3.35037	3.350266	3.35037	0
2021-09-22 23:35:00	3.35003	3.350233	3.35003	0
2021-09-22 23:40:00	3.35037	3.350233	3.35037	0
2021-09-22 23:45:00	3.35037	3.350267	3.35037	0
2021-09-22 23:50:00	3.35037	3.350267	3.35037	0
2021-09-22 23:55:00	3.35037	3.350301	3.35037	0
2021-09-23 00:00:00	3.35003	3.350234	3.35003	0
2021-09-23 00:05:00	3.35037	3.350268	3.35037	0
2021-09-23 00:10:00	3.35037	3.350268	3.35037	0
2021-09-23 00:15:00	3.35003	3.350268	3.35003	0
2021-09-23 00:20:00	3.35037	3.350268	3.35037	0
2021-09-23 00:25:00	3.35003	3.350268	3.35003	0
2021-09-23 00:30:00	3.35037	3.350268	3.35037	0
2021-09-23 00:35:00	3.35037	3.350268	3.35037	0
2021-09-23 00:40:00	3.35037	3.350268	3.35037	0
2021-09-23 00:45:00	3.35037	3.350268	3.35037	0
2021-09-23 00:50:00	3.35003	3.350268	3.35003	0
2021-09-23 00:55:00	3.35003	3.350234	3.35003	0
2021-09-23 01:00:00	3.35003	3.3502	3.35003	0
2021-09-23 01:05:00	3.35037	3.350234	3.35037	0
2021-09-23 01:10:00	3.35037	3.350234	3.35037	0
2021-09-23 01:15:00	3.35037	3.350268	3.35037	0
2021-09-23 01:20:00	3.35003	3.350234	3.35003	0
2021-09-23 01:25:00	3.35036	3.350233	3.35036	0
2021-09-23 01:30:00	3.35001	3.350197	3.35001	0
2021-09-23 01:35:00	3.35035	3.350195	3.35035	0
2021-09-23 01:40:00	3.35	3.350192	3.35	0
2021-09-23 01:45:00	3.35	3.350189	3.35	0
2021-09-23 01:50:00	3.35	3.350186	3.35	0
2021-09-23 01:55:00	3.35	3.350149	3.35	0
2021-09-23 02:00:00	3.35	3.350112	3.35	0
2021-09-23 02:05:00	3.35001	3.350076	3.35001	0
2021-09-23 02:10:00	3.35002	3.350075	3.35002	0
2021-09-23 02:15:00	3.35002	3.350041	3.35002	0
2021-09-23 02:20:00	3.34968	3.350008	3.34968	0
2021-09-23 02:25:00	3.34968	3.349941	3.34968	0
2021-09-23 02:30:00	3.35003	3.349944	3.35003	0
2021-09-23 02:35:00	3.34969	3.349913	3.34969	0
2021-09-23 02:40:00	3.35003	3.349916	3.35003	0
2021-09-23 02:45:00	3.35003	3.349919	3.35003	0
2021-09-23 02:50:00	3.35002	3.349921	3.35002	0
2021-09-23 02:55:00	3.35002	3.349922	3.35002	0
2021-09-23 03:00:00	3.35001	3.349921	3.35001	0
2021-09-23 03:05:00	3.35	3.349919	3.35	0
2021-09-23 03:10:00	3.35	3.349951	3.35	0
2021-09-23 03:15:00	3.35	3.349983	3.35	0
2021-09-23 03:20:00	3.35	3.34998	3.35	0
2021-09-23 03:25:00	3.35	3.350011	3.35	0
2021-09-23 03:30:00	3.35001	3.350009	3.35001	0
2021-09-23 03:35:00	3.35001	3.350007	3.35001	0
2021-09-23 03:40:00	3.35002	3.350007	3.35002	0
2021-09-23 03:45:00	3.35036	3.350041	3.35036	0
2021-09-23 03:50:00	3.35002	3.350042	3.35002	0
2021-09-23 03:55:00	3.35002	3.350044	3.35002	0
2021-09-23 04:00:00	3.35003	3.350047	3.35003	0
2021-09-23 04:05:00	3.34969	3.350016	3.34969	0
2021-09-23 04:10:00	3.35003	3.350019	3.35003	0
2021-09-23 04:15:00	3.35003	3.350022	3.35003	0
2021-09-23 04:20:00	3.34969	3.34999	3.34969	0
2021-09-23 04:25:00	3.34968	3.349957	3.34968	0
2021-09-23 04:30:00	3.34934	3.349889	3.34934	0
2021-09-23 04:35:00	3.34967	3.34982	3.34967	0
2021-09-23 04:40:00	3.35	3.349818	3.35	0
2021-09-23 04:45:00	3.34966	3.349782	3.34966	0
2021-09-23 04:50:00	3.34999	3.349778	3.34999	0
2021-09-23 04:55:00	3.34965	3.349774	3.34965	0
2021-09-23 05:00:00	3.34931	3.349702	3.34931	0
2021-09-23 05:05:00	3.34998	3.349697	3.34998	0
2021-09-23 05:10:00	3.34931	3.349659	3.34931	0
2021-09-23 05:15:00	3.34931	3.349622	3.34931	0
2021-09-23 05:20:00	3.34965	3.349653	3.34965	0
2021-09-23 05:25:00	3.35067	3.349753	3.35067	0
2021-09-23 05:30:00	3.35642	3.350395	3.35642	0
2021-09-23 05:35:00	3.35642	3.351071	3.35642	0
2021-09-23 05:40:00	3.3571	3.351782	3.3571	0
2021-09-23 05:45:00	3.35271	3.352088	3.35271	0
2021-09-23 05:50:00	3.35002	3.352159	3.35002	0
2021-09-23 05:55:00	3.34867	3.352028	3.34867	0
2021-09-23 06:00:00	3.34833	3.35193	3.34833	0
2021-09-23 06:05:00	3.34834	3.351833	3.34834	0
2021-09-23 06:10:00	3.34834	3.351702	3.34834	0
2021-09-23 06:15:00	3.34834	3.351469	3.34834	0
2021-09-23 06:20:00	3.34834	3.350661	3.34834	0
2021-09-23 06:25:00	3.34868	3.349887	3.34868	0
2021-09-23 06:30:00	3.34834	3.349011	3.34834	0
2021-09-23 06:35:00	3.34834	3.348574	3.34834	0
2021-09-23 06:40:00	3.34834	3.348406	3.34834	0
2021-09-23 06:45:00	3.34834	3.348373	3.34834	0
2021-09-23 06:50:00	3.34834	3.348374	3.34834	0
2021-09-23 06:55:00	3.34834	3.348374	3.34834	0
2021-09-23 07:00:00	3.34834	3.348374	3.34834	0
2021-09-23 07:05:00	3.34834	3.348374	3.34834	0
2021-09-23 07:10:00	3.34868	3.348408	3.34868	0
2021-09-23 07:15:00	3.34868	3.348408	3.34868	0
2021-09-23 07:20:00	3.34868	3.348442	3.34868	0
2021-09-23 07:25:00	3.34834	3.348442	3.34834	0
2021-09-23 07:30:00	3.34834	3.348442	3.34834	0
2021-09-23 07:35:00	3.34868	3.348476	3.34868	0
2021-09-23 07:40:00	3.34834	3.348476	3.34834	0
2021-09-23 07:45:00	3.34868	3.34851	3.34868	0
2021-09-23 07:50:00	3.34868	3.348544	3.34868	0
2021-09-23 07:55:00	3.34834	3.348544	3.34834	0
2021-09-23 08:00:00	3.34868	3.348544	3.34868	0
2021-09-23 08:05:00	3.34868	3.348544	3.34868	0
2021-09-23 08:10:00	3.34834	3.34851	3.34834	0
2021-09-23 08:15:00	3.34834	3.34851	3.34834	0
2021-09-23 08:20:00	3.34834	3.34851	3.34834	0
2021-09-23 08:25:00	3.34834	3.348476	3.34834	0
2021-09-23 08:30:00	3.34834	3.348476	3.34834	0
2021-09-23 08:35:00	3.34834	3.348442	3.34834	0
2021-09-23 08:40:00	3.34834	3.348408	3.34834	0
2021-09-23 08:45:00	3.34834	3.348408	3.34834	0
2021-09-23 08:50:00	3.348	3.34834	3.348	0
2021-09-23 08:55:00	3.348	3.348272	3.348	0
2021-09-23 09:00:00	3.34834	3.348272	3.34834	0
2021-09-23 09:05:00	3.34834	3.348272	3.34834	0
2021-09-23 09:10:00	3.34834	3.348272	3.34834	0
2021-09-23 09:15:00	3.34834	3.348272	3.34834	0
2021-09-23 09:20:00	3.34767	3.348205	3.34767	0
2021-09-23 09:25:00	3.34767	3.348138	3.34767	0
2021-09-23 09:30:00	3.34834	3.348138	3.34834	0
2021-09-23 09:35:00	3.34767	3.348071	3.34767	0
2021-09-23 09:40:00	3.34767	3.348038	3.34767	0
2021-09-23 09:45:00	3.348	3.348038	3.348	0
2021-09-23 09:50:00	3.34834	3.348038	3.34834	0
2021-09-23 09:55:00	3.34767	3.347971	3.34767	0
2021-09-23 10:00:00	3.34767	3.347904	3.34767	0
2021-09-23 10:05:00	3.348	3.34787	3.348	0
2021-09-23 10:10:00	3.34767	3.34787	3.34767	0
2021-09-23 10:15:00	3.34767	3.34787	3.34767	0
2021-09-23 10:20:00	3.348	3.347836	3.348	0
2021-09-23 10:25:00	3.34767	3.347836	3.34767	0
2021-09-23 10:30:00	3.34767	3.347836	3.34767	0
2021-09-23 10:35:00	3.34767	3.347803	3.34767	0
2021-09-23 10:40:00	3.34733	3.347702	3.34733	0
2021-09-23 10:45:00	3.34733	3.347668	3.34733	0
2021-09-23 10:50:00	3.34767	3.347668	3.34767	0
2021-09-23 10:55:00	3.34733	3.347601	3.34733	0
2021-09-23 11:00:00	3.34733	3.347567	3.34733	0
2021-09-23 11:05:00	3.34767	3.347567	3.34767	0
2021-09-23 11:10:00	3.34733	3.3475	3.34733	0
2021-09-23 11:15:00	3.34767	3.3475	3.34767	0
2021-09-23 11:20:00	3.34767	3.3475	3.34767	0
2021-09-23 11:25:00	3.34733	3.347466	3.34733	0
2021-09-23 11:30:00	3.34767	3.3475	3.34767	0
2021-09-23 11:35:00	3.34733	3.3475	3.34733	0
2021-09-23 11:40:00	3.34733	3.347466	3.34733	0
2021-09-23 11:45:00	3.34733	3.347466	3.34733	0
2021-09-23 11:50:00	3.34733	3.347466	3.34733	0
2021-09-23 11:55:00	3.34766	3.347465	3.34766	0
2021-09-23 12:00:00	3.34732	3.347464	3.34732	0
2021-09-23 12:05:00	3.34731	3.347428	3.34731	0
2021-09-23 12:10:00	3.34729	3.34739	3.34729	0
2021-09-23 12:15:00	3.34728	3.347385	3.34728	0
2021-09-23 12:20:00	3.34728	3.347346	3.34728	0
2021-09-23 12:25:00	3.34728	3.347341	3.34728	0
2021-09-23 12:30:00	3.34829	3.347437	3.34829	0
2021-09-23 12:35:00	3.35167	3.347871	3.35167	0
2021-09-23 12:40:00	3.35404	3.348542	3.35404	0
2021-09-23 12:45:00	3.35202	3.348978	3.35202	0
2021-09-23 12:50:00	3.34865	3.349111	3.34865	0
2021-09-23 12:55:00	3.34697	3.349077	3.34697	0
2021-09-23 13:00:00	3.34663	3.349011	3.34663	0
2021-09-23 13:05:00	3.34597	3.34888	3.34597	0
2021-09-23 13:10:00	3.34597	3.348749	3.34597	0
2021-09-23 13:15:00	3.34597	3.348618	3.34597	0
2021-09-23 13:20:00	3.34631	3.34842	3.34631	0
2021-09-23 13:25:00	3.34631	3.347884	3.34631	0
2021-09-23 13:30:00	3.34631	3.347111	3.34631	0
2021-09-23 13:35:00	3.34632	3.346541	3.34632	0
2021-09-23 13:40:00	3.34665	3.346341	3.34665	0
2021-09-23 13:45:00	3.34665	3.346309	3.34665	0
2021-09-23 13:50:00	3.34699	3.346345	3.34699	0
2021-09-23 13:55:00	3.34665	3.346413	3.34665	0
2021-09-23 14:00:00	3.34665	3.346481	3.34665	0
2021-09-23 14:05:00	3.34699	3.346583	3.34699	0
2021-09-23 14:10:00	3.34665	3.346617	3.34665	0
2021-09-23 14:15:00	3.34632	3.346618	3.34632	0
2021-09-23 14:20:00	3.34665	3.346652	3.34665	0
2021-09-23 14:25:00	3.34665	3.346685	3.34665	0
2021-09-23 14:30:00	3.34665	3.346685	3.34665	0
2021-09-23 14:35:00	3.34699	3.346719	3.34699	0
2021-09-23 14:40:00	3.34733	3.346753	3.34733	0
2021-09-23 14:45:00	3.34632	3.34672	3.34632	0
2021-09-23 14:50:00	3.34665	3.34672	3.34665	0
2021-09-23 14:55:00	3.34699	3.34672	3.34699	0
2021-09-23 15:00:00	3.34665	3.34672	3.34665	0
2021-09-23 15:05:00	3.34597	3.346685	3.34597	0
2021-09-23 15:10:00	3.34664	3.346684	3.34664	0
2021-09-23 15:15:00	3.34596	3.346615	3.34596	0
2021-09-23 15:20:00	3.34629	3.346579	3.34629	0
2021-09-23 15:25:00	3.34663	3.346543	3.34663	0
2021-09-23 15:30:00	3.34696	3.346506	3.34696	0
2021-09-23 15:35:00	3.34629	3.346503	3.34629	0
2021-09-23 15:40:00	3.34663	3.346501	3.34663	0
2021-09-23 15:45:00	3.34663	3.346465	3.34663	0
2021-09-23 15:50:00	3.3463	3.34643	3.3463	0
2021-09-23 15:55:00	3.3463	3.346463	3.3463	0
2021-09-23 16:00:00	3.3463	3.346429	3.3463	0
2021-09-23 16:05:00	3.34631	3.346464	3.34631	0
2021-09-23 16:10:00	3.34597	3.346432	3.34597	0
2021-09-23 16:15:00	3.34631	3.3464	3.34631	0
2021-09-23 16:20:00	3.34598	3.346302	3.34598	0
2021-09-23 16:25:00	3.34631	3.346304	3.34631	0
2021-09-23 16:30:00	3.34598	3.346239	3.34598	0
2021-09-23 16:35:00	3.34564	3.34614	3.34564	0
2021-09-23 16:40:00	3.34632	3.346142	3.34632	0
2021-09-23 16:45:00	3.34598	3.34611	3.34598	0
2021-09-23 16:50:00	3.34598	3.346078	3.34598	0
2021-09-23 16:55:00	3.34632	3.346079	3.34632	0
2021-09-23 17:00:00	3.34598	3.34608	3.34598	0
2021-09-23 17:05:00	3.34632	3.346081	3.34632	0
2021-09-23 17:10:00	3.34598	3.346081	3.34598	0
2021-09-23 17:15:00	3.34598	3.346048	3.34598	0
2021-09-23 17:20:00	3.34598	3.346048	3.34598	0
2021-09-23 17:25:00	3.34598	3.346082	3.34598	0
2021-09-23 17:30:00	3.34598	3.346048	3.34598	0
2021-09-23 17:35:00	3.34632	3.346082	3.34632	0
2021-09-23 17:40:00	3.34598	3.346082	3.34598	0
2021-09-23 17:45:00	3.34665	3.346115	3.34665	0
2021-09-23 17:50:00	3.34598	3.346115	3.34598	0
2021-09-23 17:55:00	3.34665	3.346148	3.34665	0
2021-09-23 18:00:00	3.34665	3.346215	3.34665	0
2021-09-23 18:05:00	3.34598	3.346215	3.34598	0
2021-09-23 18:10:00	3.34631	3.346248	3.34631	0
2021-09-23 18:15:00	3.3463	3.34628	3.3463	0
2021-09-23 18:20:00	3.34596	3.346278	3.34596	0
2021-09-23 18:25:00	3.34596	3.346242	3.34596	0
2021-09-23 18:30:00	3.34629	3.346273	3.34629	0
2021-09-23 18:35:00	3.34595	3.346203	3.34595	0
2021-09-23 18:40:00	3.34596	3.346201	3.34596	0
2021-09-23 18:45:00	3.34629	3.346165	3.34629	0
2021-09-23 18:50:00	3.34596	3.346096	3.34596	0
2021-09-23 18:55:00	3.34596	3.346094	3.34596	0
2021-09-23 19:00:00	3.34597	3.34606	3.34597	0
2021-09-23 19:05:00	3.34597	3.346027	3.34597	0
2021-09-23 19:10:00	3.34597	3.346028	3.34597	0
2021-09-23 19:15:00	3.34597	3.346029	3.34597	0
2021-09-23 19:20:00	3.34598	3.345998	3.34598	0
2021-09-23 19:25:00	3.34598	3.346001	3.34598	0
2021-09-23 19:30:00	3.34598	3.346003	3.34598	0
2021-09-23 19:35:00	3.34598	3.345972	3.34598	0
2021-09-23 19:40:00	3.34598	3.345974	3.34598	0
2021-09-23 19:45:00	3.34598	3.345976	3.34598	0
2021-09-23 19:50:00	3.34598	3.345977	3.34598	0
2021-09-23 19:55:00	3.34598	3.345978	3.34598	0
2021-09-23 20:00:00	3.34598	3.345979	3.34598	0
2021-09-23 20:05:00	3.34598	3.34598	3.34598	0
2021-09-23 20:10:00	3.34598	3.34598	3.34598	0
2021-09-23 20:15:00	3.34598	3.34598	3.34598	0
2021-09-23 20:20:00	3.34598	3.34598	3.34598	0
2021-09-23 20:25:00	3.34598	3.34598	3.34598	0
2021-09-23 20:30:00	3.34598	3.34598	3.34598	0
2021-09-23 20:35:00	3.34598	3.34598	3.34598	0
2021-09-23 20:40:00	3.34598	3.34598	3.34598	0
2021-09-23 20:45:00	3.34598	3.34598	3.34598	0
2021-09-23 20:50:00	3.34564	3.345946	3.34564	0
2021-09-23 20:55:00	3.34598	3.345946	3.34598	0
2021-09-23 21:00:00	3.34564	3.345912	3.34564	0
2021-09-23 21:05:00	3.34632	3.345946	3.34632	0
2021-09-23 21:10:00	3.34564	3.345912	3.34564	0
2021-09-23 21:15:00	3.34598	3.345912	3.34598	0
2021-09-23 21:20:00	3.34564	3.345878	3.34564	0
2021-09-23 21:25:00	3.34598	3.345878	3.34598	0
2021-09-23 21:30:00	3.34598	3.345878	3.34598	0
2021-09-23 21:35:00	3.34598	3.345878	3.34598	0
2021-09-23 21:40:00	3.34598	3.345912	3.34598	0
2021-09-23 21:45:00	3.34598	3.345912	3.34598	0
2021-09-23 21:50:00	3.34598	3.345946	3.34598	0
2021-09-23 21:55:00	3.34598	3.345912	3.34598	0
2021-09-23 22:00:00	3.34564	3.345912	3.34564	0
2021-09-23 22:05:00	3.34598	3.345912	3.34598	0
2021-09-23 22:10:00	3.34598	3.345946	3.34598	0
2021-09-23 22:15:00	3.34598	3.345946	3.34598	0
2021-09-23 22:20:00	3.34564	3.345912	3.34564	0
2021-09-23 22:25:00	3.34598	3.345912	3.34598	0
2021-09-23 22:30:00	3.34598	3.345912	3.34598	0
2021-09-23 22:35:00	3.34598	3.345912	3.34598	0
2021-09-23 22:40:00	3.34598	3.345912	3.34598	0
2021-09-23 22:45:00	3.34598	3.345912	3.34598	0
2021-09-23 22:50:00	3.34598	3.345946	3.34598	0
2021-09-23 22:55:00	3.34598	3.345946	3.34598	0
2021-09-23 23:00:00	3.34598	3.345946	3.34598	0
2021-09-23 23:05:00	3.34598	3.345946	3.34598	0
2021-09-23 23:10:00	3.34598	3.34598	3.34598	0
2021-09-23 23:15:00	3.34598	3.34598	3.34598	0
2021-09-23 23:20:00	3.34598	3.34598	3.34598	0
2021-09-23 23:25:00	3.34564	3.345946	3.34564	0
2021-09-23 23:30:00	3.34598	3.345946	3.34598	0
2021-09-23 23:35:00	3.34598	3.345946	3.34598	0
2021-09-23 23:40:00	3.34598	3.345946	3.34598	0
2021-09-23 23:45:00	3.34564	3.345912	3.34564	0
2021-09-23 23:50:00	3.34598	3.345912	3.34598	0
2021-09-23 23:55:00	3.34598	3.345912	3.34598	0
2021-09-24 00:00:00	3.34598	3.345912	3.34598	0
2021-09-24 00:05:00	3.34598	3.345912	3.34598	0
2021-09-24 00:10:00	3.34598	3.345912	3.34598	0
2021-09-24 00:15:00	3.34598	3.345946	3.34598	0
2021-09-24 00:20:00	3.34598	3.345946	3.34598	0
2021-09-24 00:25:00	3.34597	3.345945	3.34597	0
2021-09-24 00:30:00	3.34597	3.345944	3.34597	0
2021-09-24 00:35:00	3.34596	3.345976	3.34596	0
2021-09-24 00:40:00	3.34595	3.345973	3.34595	0
2021-09-24 00:45:00	3.34594	3.345969	3.34594	0
2021-09-24 00:50:00	3.34559	3.34593	3.34559	0
2021-09-24 00:55:00	3.34593	3.345925	3.34593	0
2021-09-24 01:00:00	3.34593	3.34592	3.34593	0
2021-09-24 01:05:00	3.34593	3.345915	3.34593	0
2021-09-24 01:10:00	3.3456	3.345877	3.3456	0
2021-09-24 01:15:00	3.34594	3.345874	3.34594	0
2021-09-24 01:20:00	3.34595	3.345872	3.34595	0
2021-09-24 01:25:00	3.34595	3.345871	3.34595	0
2021-09-24 01:30:00	3.34596	3.345872	3.34596	0
2021-09-24 01:35:00	3.34563	3.345841	3.34563	0
2021-09-24 01:40:00	3.34597	3.345879	3.34597	0
2021-09-24 01:45:00	3.34563	3.345849	3.34563	0
2021-09-24 01:50:00	3.34597	3.345853	3.34597	0
2021-09-24 01:55:00	3.34597	3.345857	3.34597	0
2021-09-24 02:00:00	3.34564	3.345861	3.34564	0
2021-09-24 02:05:00	3.34564	3.345831	3.34564	0
2021-09-24 02:10:00	3.34598	3.345834	3.34598	0
2021-09-24 02:15:00	3.34632	3.345871	3.34632	0
2021-09-24 02:20:00	3.34598	3.345873	3.34598	0
2021-09-24 02:25:00	3.34598	3.345908	3.34598	0
2021-09-24 02:30:00	3.34598	3.345909	3.34598	0
2021-09-24 02:35:00	3.34598	3.345944	3.34598	0
2021-09-24 02:40:00	3.34598	3.345945	3.34598	0
2021-09-24 02:45:00	3.34598	3.345946	3.34598	0
2021-09-24 02:50:00	3.34598	3.34598	3.34598	0
2021-09-24 02:55:00	3.34632	3.346048	3.34632	0
2021-09-24 03:00:00	3.34598	3.346048	3.34598	0
2021-09-24 03:05:00	3.34598	3.346014	3.34598	0
2021-09-24 03:10:00	3.34598	3.346014	3.34598	0
2021-09-24 03:15:00	3.34598	3.346014	3.34598	0
2021-09-24 03:20:00	3.34598	3.346014	3.34598	0
2021-09-24 03:25:00	3.34598	3.346014	3.34598	0
2021-09-24 03:30:00	3.34598	3.346014	3.34598	0
2021-09-24 03:35:00	3.34598	3.346014	3.34598	0
2021-09-24 03:40:00	3.34598	3.346014	3.34598	0
2021-09-24 03:45:00	3.34598	3.34598	3.34598	0
2021-09-24 03:50:00	3.34598	3.34598	3.34598	0
2021-09-24 03:55:00	3.34598	3.34598	3.34598	0
2021-09-24 04:00:00	3.34598	3.34598	3.34598	0
2021-09-24 04:05:00	3.34598	3.34598	3.34598	0
2021-09-24 04:10:00	3.34598	3.34598	3.34598	0
2021-09-24 04:15:00	3.34665	3.346047	3.34665	0
2021-09-24 04:20:00	3.34598	3.346047	3.34598	0
2021-09-24 04:25:00	3.34632	3.346081	3.34632	0
2021-09-24 04:30:00	3.34598	3.346081	3.34598	0
2021-09-24 04:35:00	3.34598	3.346081	3.34598	0
2021-09-24 04:40:00	3.34665	3.346148	3.34665	0
2021-09-24 04:45:00	3.34665	3.346215	3.34665	0
2021-09-24 04:50:00	3.34598	3.346215	3.34598	0
2021-09-24 04:55:00	3.34598	3.346215	3.34598	0
2021-09-24 05:00:00	3.34598	3.346215	3.34598	0
2021-09-24 05:05:00	3.34598	3.346148	3.34598	0
2021-09-24 05:10:00	3.34631	3.346181	3.34631	0
2021-09-24 05:15:00	3.34631	3.34618	3.34631	0
2021-09-24 05:20:00	3.34664	3.346246	3.34664	0
2021-09-24 05:25:00	3.34663	3.346311	3.34663	0
2021-09-24 05:30:00	3.35102	3.346748	3.35102	0
2021-09-24 05:35:00	3.3527	3.347353	3.3527	0
2021-09-24 05:40:00	3.35338	3.348093	3.35338	0
2021-09-24 05:45:00	3.35338	3.348833	3.35338	0
2021-09-24 05:50:00	3.35338	3.349573	3.35338	0
2021-09-24 05:55:00	3.35271	3.350246	3.35271	0
2021-09-24 06:00:00	3.35136	3.350751	3.35136	0
2021-09-24 06:05:00	3.35136	3.351256	3.35136	0
2021-09-24 06:10:00	3.35103	3.351695	3.35103	0
2021-09-24 06:15:00	3.34664	3.351696	3.34664	0
2021-09-24 06:20:00	3.3453	3.351124	3.3453	0
2021-09-24 06:25:00	3.34462	3.350316	3.34462	0
2021-09-24 06:30:00	3.34463	3.349441	3.34463	0
2021-09-24 06:35:00	3.34463	3.348566	3.34463	0
2021-09-24 06:40:00	3.34496	3.347724	3.34496	0
2021-09-24 06:45:00	3.34462	3.346915	3.34462	0
2021-09-24 06:50:00	3.34529	3.346308	3.34529	0
2021-09-24 06:55:00	3.34562	3.345734	3.34562	0
2021-09-24 07:00:00	3.34866	3.345497	3.34866	0
2021-09-24 07:05:00	3.34831	3.345664	3.34831	0
2021-09-24 07:10:00	3.3473	3.345864	3.3473	0
2021-09-24 07:15:00	3.34596	3.345998	3.34596	0
2021-09-24 07:20:00	3.34596	3.346131	3.34596	0
2021-09-24 07:25:00	3.34562	3.34623	3.34562	0
2021-09-24 07:30:00	3.34563	3.346297	3.34563	0
2021-09-24 07:35:00	3.34597	3.346432	3.34597	0
2021-09-24 07:40:00	3.34597	3.3465	3.34597	0
2021-09-24 07:45:00	3.34597	3.346535	3.34597	0
2021-09-24 07:50:00	3.34597	3.346266	3.34597	0
2021-09-24 07:55:00	3.34598	3.346033	3.34598	0
2021-09-24 08:00:00	3.34598	3.345901	3.34598	0
2021-09-24 08:05:00	3.34598	3.345903	3.34598	0
2021-09-24 08:10:00	3.34598	3.345905	3.34598	0
2021-09-24 08:15:00	3.34598	3.345941	3.34598	0
2021-09-24 08:20:00	3.34598	3.345976	3.34598	0
2021-09-24 08:25:00	3.34598	3.345977	3.34598	0
2021-09-24 08:30:00	3.34598	3.345978	3.34598	0
2021-09-24 08:35:00	3.34598	3.345979	3.34598	0
2021-09-24 08:40:00	3.34632	3.346014	3.34632	0
2021-09-24 08:45:00	3.34598	3.346014	3.34598	0
2021-09-24 08:50:00	3.34598	3.346014	3.34598	0
2021-09-24 08:55:00	3.34598	3.346014	3.34598	0
2021-09-24 09:00:00	3.34598	3.346014	3.34598	0
2021-09-24 09:05:00	3.34598	3.346014	3.34598	0
2021-09-24 09:10:00	3.34632	3.346048	3.34632	0
2021-09-24 09:15:00	3.34834	3.346284	3.34834	0
2021-09-24 09:20:00	3.34699	3.346385	3.34699	0
2021-09-24 09:25:00	3.34598	3.346385	3.34598	0
2021-09-24 09:30:00	3.34564	3.346317	3.34564	0
2021-09-24 09:35:00	3.34564	3.346283	3.34564	0
2021-09-24 09:40:00	3.34598	3.346283	3.34598	0
2021-09-24 09:45:00	3.34598	3.346283	3.34598	0
2021-09-24 09:50:00	3.34598	3.346283	3.34598	0
2021-09-24 09:55:00	3.34598	3.346283	3.34598	0
2021-09-24 10:00:00	3.34632	3.346283	3.34632	0
2021-09-24 10:05:00	3.34598	3.346047	3.34598	0
2021-09-24 10:10:00	3.34598	3.345946	3.34598	0
2021-09-24 10:15:00	3.34665	3.346013	3.34665	0
2021-09-24 10:20:00	3.34665	3.346114	3.34665	0
2021-09-24 10:25:00	3.34598	3.346148	3.34598	0
2021-09-24 10:30:00	3.34632	3.346182	3.34632	0
2021-09-24 10:35:00	3.34598	3.346182	3.34598	0
2021-09-24 10:40:00	3.34598	3.346182	3.34598	0
2021-09-24 10:45:00	3.34598	3.346182	3.34598	0
2021-09-24 10:50:00	3.34632	3.346182	3.34632	0
2021-09-24 10:55:00	3.34598	3.346182	3.34598	0
2021-09-24 11:00:00	3.34665	3.346249	3.34665	0
2021-09-24 11:05:00	3.34665	3.346249	3.34665	0
2021-09-24 11:10:00	3.34665	3.346249	3.34665	0
2021-09-24 11:15:00	3.34665	3.346316	3.34665	0
2021-09-24 11:20:00	3.34665	3.346349	3.34665	0
2021-09-24 11:25:00	3.34632	3.346383	3.34632	0
2021-09-24 11:30:00	3.34665	3.34645	3.34665	0
2021-09-24 11:35:00	3.34699	3.346551	3.34699	0
2021-09-24 11:40:00	3.34665	3.346584	3.34665	0
2021-09-24 11:45:00	3.34632	3.346618	3.34632	0
2021-09-24 11:50:00	3.34665	3.346618	3.34665	0
2021-09-24 11:55:00	3.34632	3.346585	3.34632	0
2021-09-24 12:00:00	3.34733	3.346653	3.34733	0
2021-09-24 12:05:00	3.34902	3.34689	3.34902	0
2021-09-24 12:10:00	3.35037	3.347262	3.35037	0
2021-09-24 12:15:00	3.34834	3.347464	3.34834	0
2021-09-24 12:20:00	3.34699	3.347498	3.34699	0
2021-09-24 12:25:00	3.34665	3.347464	3.34665	0
2021-09-24 12:30:00	3.34632	3.347431	3.34632	0
2021-09-24 12:35:00	3.34598	3.347397	3.34598	0
2021-09-24 12:40:00	3.34632	3.347364	3.34632	0
2021-09-24 12:45:00	3.34632	3.347364	3.34632	0
2021-09-24 12:50:00	3.34665	3.347296	3.34665	0
2021-09-24 12:55:00	3.34632	3.347026	3.34632	0
2021-09-24 13:00:00	3.34699	3.346688	3.34699	0
2021-09-24 13:05:00	3.34665	3.346519	3.34665	0
2021-09-24 13:10:00	3.34733	3.346553	3.34733	0
2021-09-24 13:15:00	3.34699	3.346587	3.34699	0
2021-09-24 13:20:00	3.34664	3.346619	3.34664	0
2021-09-24 13:25:00	3.34697	3.346718	3.34697	0
2021-09-24 13:30:00	3.34731	3.346817	3.34731	0
2021-09-24 13:35:00	3.34696	3.346881	3.34696	0
2021-09-24 13:40:00	3.34696	3.346912	3.34696	0
2021-09-24 13:45:00	3.3473	3.34701	3.3473	0
2021-09-24 13:50:00	3.34662	3.346973	3.34662	0
2021-09-24 13:55:00	3.34695	3.347003	3.34695	0
2021-09-24 14:00:00	3.34729	3.346999	3.34729	0
2021-09-24 14:05:00	3.34695	3.346995	3.34695	0
2021-09-24 14:10:00	3.34695	3.347026	3.34695	0
2021-09-24 14:15:00	3.34695	3.347024	3.34695	0
2021-09-24 14:20:00	3.3473	3.347023	3.3473	0
2021-09-24 14:25:00	3.34731	3.347058	3.34731	0
2021-09-24 14:30:00	3.34731	3.347093	3.34731	0
2021-09-24 14:35:00	3.34731	3.347094	3.34731	0
2021-09-24 14:40:00	3.34732	3.347164	3.34732	0
2021-09-24 14:45:00	3.34732	3.347201	3.34732	0
2021-09-24 14:50:00	3.34732	3.347204	3.34732	0
2021-09-24 14:55:00	3.34733	3.347242	3.34733	0
2021-09-24 15:00:00	3.34733	3.34728	3.34733	0
2021-09-24 15:05:00	3.34733	3.347318	3.34733	0
2021-09-24 15:10:00	3.34733	3.347321	3.34733	0
2021-09-24 15:15:00	3.34733	3.347323	3.34733	0
2021-09-24 15:20:00	3.34733	3.347325	3.34733	0
2021-09-24 15:25:00	3.34767	3.347361	3.34767	0
2021-09-24 15:30:00	3.34733	3.347362	3.34733	0
2021-09-24 15:35:00	3.34733	3.347363	3.34733	0
2021-09-24 15:40:00	3.348	3.347431	3.348	0
2021-09-24 15:45:00	3.34767	3.347465	3.34767	0
2021-09-24 15:50:00	3.34767	3.347499	3.34767	0
2021-09-24 15:55:00	3.34733	3.347499	3.34733	0
2021-09-24 16:00:00	3.34733	3.347499	3.34733	0
2021-09-24 16:05:00	3.34733	3.347499	3.34733	0
2021-09-24 16:10:00	3.34733	3.347499	3.34733	0
2021-09-24 16:15:00	3.34767	3.347499	3.34767	0
2021-09-24 16:20:00	3.34733	3.347499	3.34733	0
2021-09-24 16:25:00	3.34733	3.347499	3.34733	0
2021-09-24 16:30:00	3.34733	3.347432	3.34733	0
2021-09-24 16:35:00	3.34733	3.347398	3.34733	0
2021-09-24 16:40:00	3.34733	3.347364	3.34733	0
2021-09-24 16:45:00	3.34733	3.347364	3.34733	0
2021-09-24 16:50:00	3.34733	3.347364	3.34733	0
2021-09-24 16:55:00	3.34767	3.347398	3.34767	0
2021-09-24 17:00:00	3.34733	3.347398	3.34733	0
2021-09-24 17:05:00	3.34767	3.347398	3.34767	0
2021-09-24 17:10:00	3.34733	3.347398	3.34733	0
2021-09-24 17:15:00	3.34733	3.347398	3.34733	0
2021-09-24 17:20:00	3.34767	3.347432	3.34767	0
2021-09-24 17:25:00	3.34733	3.347432	3.34733	0
2021-09-24 17:30:00	3.34733	3.347432	3.34733	0
2021-09-24 17:35:00	3.34733	3.347432	3.34733	0
2021-09-24 17:40:00	3.34732	3.347431	3.34732	0
2021-09-24 17:45:00	3.34799	3.347463	3.34799	0
2021-09-24 17:50:00	3.34765	3.347495	3.34765	0
2021-09-24 17:55:00	3.34798	3.347526	3.34798	0
2021-09-24 18:00:00	3.34798	3.347591	3.34798	0
2021-09-24 18:05:00	3.3473	3.347588	3.3473	0
2021-09-24 18:10:00	3.34731	3.347552	3.34731	0
2021-09-24 18:15:00	3.34764	3.347583	3.34764	0
2021-09-24 18:20:00	3.34798	3.347648	3.34798	0
2021-09-24 18:25:00	3.34799	3.347714	3.34799	0
2021-09-24 18:30:00	3.34799	3.347781	3.34799	0
2021-09-24 18:35:00	3.34766	3.347748	3.34766	0
2021-09-24 18:40:00	3.34766	3.347749	3.34766	0
2021-09-24 18:45:00	3.34766	3.347717	3.34766	0
2021-09-24 18:50:00	3.348	3.347719	3.348	0
2021-09-24 18:55:00	3.348	3.347789	3.348	0
2021-09-24 19:00:00	3.34834	3.347892	3.34834	0
2021-09-24 19:05:00	3.34834	3.347962	3.34834	0
2021-09-24 19:10:00	3.348	3.347964	3.348	0
2021-09-24 19:15:00	3.348	3.347965	3.348	0
2021-09-24 19:20:00	3.34834	3.348	3.34834	0
2021-09-24 19:25:00	3.34834	3.348068	3.34834	0
2021-09-24 19:30:00	3.34834	3.348136	3.34834	0
2021-09-24 19:35:00	3.34834	3.348204	3.34834	0
2021-09-24 19:40:00	3.34834	3.348238	3.34834	0
2021-09-24 19:45:00	3.34834	3.348272	3.34834	0
2021-09-24 19:50:00	3.34834	3.348272	3.34834	0
2021-09-24 19:55:00	3.34834	3.348272	3.34834	0
2021-09-24 20:00:00	3.34868	3.34834	3.34868	0
2021-09-24 20:05:00	3.348	3.34834	3.348	0
2021-09-24 20:10:00	3.34834	3.34834	3.34834	0
2021-09-24 20:15:00	3.34834	3.34834	3.34834	0
2021-09-24 20:20:00	3.34834	3.34834	3.34834	0
2021-09-24 20:25:00	3.34833	3.348339	3.34833	0
2021-09-24 20:30:00	3.34866	3.348371	3.34866	0
2021-09-24 20:35:00	3.34866	3.348403	3.34866	0
2021-09-24 20:40:00	3.34831	3.3484	3.34831	0
2021-09-24 20:45:00	3.34831	3.348397	3.34831	0
2021-09-24 20:50:00	3.34831	3.34836	3.34831	0
2021-09-24 20:55:00	3.34832	3.348392	3.34832	0
2021-09-24 21:00:00	3.34832	3.34839	3.34832	0
2021-09-24 21:05:00	3.34832	3.348388	3.34832	0
2021-09-24 21:10:00	3.34832	3.348386	3.34832	0
2021-09-24 21:15:00	3.34833	3.348386	3.34833	0
2021-09-24 21:20:00	3.34867	3.348387	3.34867	0
2021-09-24 21:25:00	3.34833	3.348354	3.34833	0
2021-09-24 21:30:00	3.34868	3.348391	3.34868	0
2021-09-24 21:35:00	3.34868	3.348428	3.34868	0
2021-09-24 21:40:00	3.34868	3.348465	3.34868	0
2021-09-24 21:45:00	3.34868	3.348501	3.34868	0
2021-09-24 21:50:00	3.34868	3.348537	3.34868	0
2021-09-24 21:55:00	3.34868	3.348573	3.34868	0
2021-09-24 22:00:00	3.34868	3.348609	3.34868	0
2021-09-24 22:05:00	3.34868	3.348644	3.34868	0
2021-09-24 22:10:00	3.34868	3.348645	3.34868	0
2021-09-24 22:15:00	3.34868	3.34868	3.34868	0
2021-09-24 22:20:00	3.34868	3.34868	3.34868	0
2021-09-24 22:25:00	3.34902	3.348714	3.34902	0
2021-09-24 22:30:00	3.34868	3.348714	3.34868	0
2021-09-24 22:35:00	3.34935	3.348781	3.34935	0
2021-09-24 22:40:00	3.34868	3.348781	3.34868	0
2021-09-24 22:45:00	3.34935	3.348848	3.34935	0
2021-09-24 22:50:00	3.34901	3.348881	3.34901	0
2021-09-24 22:55:00	3.34867	3.34888	3.34867	0
2021-09-24 23:00:00	3.34866	3.348878	3.34866	0
2021-09-24 23:05:00	3.34866	3.348876	3.34866	0
2021-09-24 23:10:00	3.34933	3.348941	3.34933	0
2021-09-24 23:15:00	3.34899	3.348938	3.34899	0
2021-09-24 23:20:00	3.34866	3.348936	3.34866	0
2021-09-24 23:25:00	3.34899	3.3489	3.34899	0
2021-09-24 23:30:00	3.34933	3.348965	3.34933	0
2021-09-24 23:35:00	3.349	3.34893	3.349	0
2021-09-24 23:40:00	3.349	3.348929	3.349	0
2021-09-24 23:45:00	3.34934	3.348996	3.34934	0
2021-09-24 23:50:00	3.34867	3.348997	3.34867	0
2021-09-24 23:55:00	3.34968	3.349099	3.34968	0
2021-09-25 00:00:00	3.34968	3.349134	3.34968	0
2021-09-25 00:05:00	3.34935	3.34917	3.34935	0
2021-09-25 00:10:00	3.34935	3.349239	3.34935	0
2021-09-25 00:15:00	3.35003	3.349343	3.35003	0
2021-09-25 00:20:00	3.34969	3.349379	3.34969	0
2021-09-25 00:25:00	3.34935	3.349414	3.34935	0
2021-09-25 00:30:00	3.34969	3.349483	3.34969	0
2021-09-25 00:35:00	3.35003	3.349552	3.35003	0
2021-09-25 00:40:00	3.35003	3.349688	3.35003	0
2021-09-25 00:45:00	3.34969	3.349689	3.34969	0
2021-09-25 00:50:00	3.35003	3.349724	3.35003	0
2021-09-25 00:55:00	3.35003	3.349792	3.35003	0
2021-09-25 01:00:00	3.35003	3.34986	3.35003	0
2021-09-25 01:05:00	3.35003	3.34986	3.35003	0
2021-09-25 01:10:00	3.35003	3.349894	3.35003	0
2021-09-25 01:15:00	3.35003	3.349962	3.35003	0
2021-09-25 01:20:00	3.35003	3.349996	3.35003	0
2021-09-25 01:25:00	3.35003	3.349996	3.35003	0
2021-09-25 01:30:00	3.35003	3.349996	3.35003	0
2021-09-25 01:35:00	3.35003	3.35003	3.35003	0
2021-09-25 01:40:00	3.35003	3.35003	3.35003	0
2021-09-25 01:45:00	3.35037	3.350064	3.35037	0
2021-09-25 01:50:00	3.35003	3.350064	3.35003	0
2021-09-25 01:55:00	3.35003	3.350064	3.35003	0
2021-09-25 02:00:00	3.35037	3.350098	3.35037	0
2021-09-25 02:05:00	3.35037	3.350132	3.35037	0
2021-09-25 02:10:00	3.35037	3.350166	3.35037	0
2021-09-25 02:15:00	3.35037	3.3502	3.35037	0
2021-09-25 02:20:00	3.35003	3.3502	3.35003	0
2021-09-25 02:25:00	3.35003	3.3502	3.35003	0
2021-09-25 02:30:00	3.35037	3.350234	3.35037	0
2021-09-25 02:35:00	3.35037	3.350234	3.35037	0
2021-09-25 02:40:00	3.3507	3.350301	3.3507	0
2021-09-25 02:45:00	3.35037	3.350335	3.35037	0
2021-09-25 02:50:00	3.35003	3.350301	3.35003	0
2021-09-25 02:55:00	3.3507	3.350334	3.3507	0
2021-09-25 03:00:00	3.35037	3.350334	3.35037	0
2021-09-25 03:05:00	3.35104	3.350401	3.35104	0
2021-09-25 03:10:00	3.3507	3.350468	3.3507	0
2021-09-25 03:15:00	3.3507	3.350535	3.3507	0
2021-09-25 03:20:00	3.3507	3.350568	3.3507	0
2021-09-25 03:25:00	3.35104	3.350635	3.35104	0
2021-09-25 03:30:00	3.35104	3.350669	3.35104	0
2021-09-25 03:35:00	3.35137	3.350769	3.35137	0
2021-09-25 03:40:00	3.35104	3.35087	3.35104	0
2021-09-25 03:45:00	3.35104	3.350904	3.35104	0
2021-09-25 03:50:00	3.35104	3.350971	3.35104	0
2021-09-25 03:55:00	3.35104	3.350971	3.35104	0
2021-09-25 04:00:00	3.35104	3.351005	3.35104	0
2021-09-25 04:05:00	3.35137	3.351072	3.35137	0
2021-09-25 04:10:00	3.35137	3.351139	3.35137	0
2021-09-25 04:15:00	3.35137	3.351172	3.35137	0
2021-09-25 04:20:00	3.35137	3.351205	3.35137	0
2021-09-25 04:25:00	3.35104	3.351172	3.35104	0
2021-09-25 04:30:00	3.35104	3.351172	3.35104	0
2021-09-25 04:35:00	3.35104	3.351172	3.35104	0
2021-09-25 04:40:00	3.35137	3.351205	3.35137	0
2021-09-25 04:45:00	3.35137	3.351238	3.35137	0
2021-09-25 04:50:00	3.35137	3.351271	3.35137	0
2021-09-25 04:55:00	3.35137	3.351271	3.35137	0
2021-09-25 05:00:00	3.35137	3.351271	3.35137	0
2021-09-25 05:05:00	3.35137	3.351271	3.35137	0
2021-09-25 05:10:00	3.35104	3.351238	3.35104	0
2021-09-25 05:15:00	3.35137	3.351271	3.35137	0
2021-09-25 05:20:00	3.35137	3.351304	3.35137	0
2021-09-25 05:25:00	3.35137	3.351337	3.35137	0
2021-09-25 05:30:00	3.35137	3.351337	3.35137	0
2021-09-25 05:35:00	3.35137	3.351337	3.35137	0
2021-09-25 05:40:00	3.35137	3.351337	3.35137	0
2021-09-25 05:45:00	3.35137	3.351337	3.35137	0
2021-09-25 05:50:00	3.35137	3.351337	3.35137	0
2021-09-25 05:55:00	3.35172	3.351372	3.35172	0
2021-09-25 06:00:00	3.35137	3.351405	3.35137	0
2021-09-25 06:05:00	3.35172	3.35144	3.35172	0
2021-09-25 06:10:00	3.35205	3.351508	3.35205	0
2021-09-25 06:15:00	3.35137	3.351508	3.35137	0
2021-09-25 06:20:00	3.35172	3.351543	3.35172	0
2021-09-25 06:25:00	3.35205	3.351611	3.35205	0
2021-09-25 06:30:00	3.35172	3.351646	3.35172	0
2021-09-25 06:35:00	3.35239	3.351748	3.35239	0
2021-09-25 06:40:00	3.35172	3.351783	3.35172	0
2021-09-25 06:45:00	3.35273	3.351884	3.35273	0
2021-09-25 06:50:00	3.35205	3.351952	3.35205	0
2021-09-25 06:55:00	3.35205	3.351985	3.35205	0
2021-09-25 07:00:00	3.35205	3.351985	3.35205	0
2021-09-25 07:05:00	3.35172	3.35202	3.35172	0
2021-09-25 07:10:00	3.35172	3.35202	3.35172	0
2021-09-25 07:15:00	3.35205	3.35202	3.35205	0
2021-09-25 07:20:00	3.35239	3.352087	3.35239	0
2021-09-25 07:25:00	3.35172	3.35202	3.35172	0
2021-09-25 07:30:00	3.35239	3.352087	3.35239	0
2021-09-25 07:35:00	3.35172	3.351986	3.35172	0
2021-09-25 07:40:00	3.35239	3.35202	3.35239	0
2021-09-25 07:45:00	3.35273	3.352088	3.35273	0
2021-09-25 07:50:00	3.35239	3.352122	3.35239	0
2021-09-25 07:55:00	3.35239	3.352189	3.35239	0
2021-09-25 08:00:00	3.35205	3.352222	3.35205	0
2021-09-25 08:05:00	3.35239	3.352256	3.35239	0
2021-09-25 08:10:00	3.35273	3.35229	3.35273	0
2021-09-25 08:15:00	3.35273	3.352391	3.35273	0
2021-09-25 08:20:00	3.35273	3.352425	3.35273	0
2021-09-25 08:25:00	3.35273	3.352526	3.35273	0
2021-09-25 08:30:00	3.35239	3.352526	3.35239	0
2021-09-25 08:35:00	3.35273	3.352526	3.35273	0
2021-09-25 08:40:00	3.35239	3.352526	3.35239	0
2021-09-25 08:45:00	3.35273	3.35256	3.35273	0
2021-09-25 08:50:00	3.35239	3.352594	3.35239	0
2021-09-25 08:55:00	3.35273	3.352628	3.35273	0
2021-09-25 09:00:00	3.35273	3.352628	3.35273	0
2021-09-25 09:05:00	3.35273	3.352628	3.35273	0
2021-09-25 09:10:00	3.35273	3.352628	3.35273	0
2021-09-25 09:15:00	3.35273	3.352628	3.35273	0
2021-09-25 09:20:00	3.35273	3.352662	3.35273	0
2021-09-25 09:25:00	3.35273	3.352662	3.35273	0
2021-09-25 09:30:00	3.35273	3.352696	3.35273	0
2021-09-25 09:35:00	3.35273	3.352696	3.35273	0
2021-09-25 09:40:00	3.35273	3.35273	3.35273	0
2021-09-25 09:45:00	3.35307	3.352764	3.35307	0
2021-09-25 09:50:00	3.35273	3.352764	3.35273	0
2021-09-25 09:55:00	3.35273	3.352764	3.35273	0
2021-09-25 10:00:00	3.35273	3.352764	3.35273	0
2021-09-25 10:05:00	3.35273	3.352764	3.35273	0
2021-09-25 10:10:00	3.35307	3.352798	3.35307	0
2021-09-25 10:15:00	3.35273	3.352798	3.35273	0
2021-09-25 10:20:00	3.35307	3.352832	3.35307	0
2021-09-25 10:25:00	3.35273	3.352832	3.35273	0
2021-09-25 10:30:00	3.35307	3.352866	3.35307	0
2021-09-25 10:35:00	3.35307	3.352866	3.35307	0
2021-09-25 10:40:00	3.35307	3.3529	3.35307	0
2021-09-25 10:45:00	3.3534	3.352967	3.3534	0
2021-09-25 10:50:00	3.35307	3.353001	3.35307	0
2021-09-25 10:55:00	3.35307	3.353035	3.35307	0
2021-09-25 11:00:00	3.3534	3.353068	3.3534	0
2021-09-25 11:05:00	3.35307	3.353102	3.35307	0
2021-09-25 11:10:00	3.35307	3.353102	3.35307	0
2021-09-25 11:15:00	3.35307	3.353136	3.35307	0
2021-09-25 11:20:00	3.3534	3.353169	3.3534	0
2021-09-25 11:25:00	3.35307	3.353169	3.35307	0
2021-09-25 11:30:00	3.35307	3.353169	3.35307	0
2021-09-25 11:35:00	3.35374	3.353203	3.35374	0
2021-09-25 11:40:00	3.35374	3.35327	3.35374	0
2021-09-25 11:45:00	3.35374	3.353337	3.35374	0
2021-09-25 11:50:00	3.3534	3.353337	3.3534	0
2021-09-25 11:55:00	3.35374	3.353404	3.35374	0
2021-09-25 12:00:00	3.3534	3.353437	3.3534	0
2021-09-25 12:05:00	3.3534	3.35347	3.3534	0
2021-09-25 12:10:00	3.35374	3.353504	3.35374	0
2021-09-25 12:15:00	3.3534	3.353537	3.3534	0
2021-09-25 12:20:00	3.35408	3.353638	3.35408	0
2021-09-25 12:25:00	3.35374	3.353638	3.35374	0
2021-09-25 12:30:00	3.3534	3.353604	3.3534	0
2021-09-25 12:35:00	3.3534	3.35357	3.3534	0
2021-09-25 12:40:00	3.35408	3.353638	3.35408	0
2021-09-25 12:45:00	3.35408	3.353672	3.35408	0
2021-09-25 12:50:00	3.35408	3.35374	3.35408	0
2021-09-25 12:55:00	3.35374	3.353774	3.35374	0
2021-09-25 13:00:00	3.35374	3.353774	3.35374	0
2021-09-25 13:05:00	3.35408	3.353842	3.35408	0
2021-09-25 13:10:00	3.35408	3.353842	3.35408	0
2021-09-25 13:15:00	3.35408	3.353876	3.35408	0
2021-09-25 13:20:00	3.35374	3.35391	3.35374	0
2021-09-25 13:25:00	3.35408	3.353978	3.35408	0
2021-09-25 13:30:00	3.35374	3.353944	3.35374	0
2021-09-25 13:35:00	3.35408	3.353944	3.35408	0
2021-09-25 13:40:00	3.35408	3.353944	3.35408	0
2021-09-25 13:45:00	3.35408	3.353978	3.35408	0
2021-09-25 13:50:00	3.35408	3.354012	3.35408	0
2021-09-25 13:55:00	3.35408	3.354012	3.35408	0
2021-09-25 14:00:00	3.35442	3.354046	3.35442	0
2021-09-25 14:05:00	3.35408	3.354046	3.35408	0
2021-09-25 14:10:00	3.35442	3.354114	3.35442	0
2021-09-25 14:15:00	3.35442	3.354148	3.35442	0
2021-09-25 14:20:00	3.35408	3.354182	3.35408	0
2021-09-25 14:25:00	3.35442	3.354216	3.35442	0
2021-09-25 14:30:00	3.35408	3.354216	3.35408	0
2021-09-25 14:35:00	3.35442	3.35425	3.35442	0
2021-09-25 14:40:00	3.35475	3.354317	3.35475	0
2021-09-25 14:45:00	3.35475	3.354384	3.35475	0
2021-09-25 14:50:00	3.35442	3.354384	3.35442	0
2021-09-25 14:55:00	3.35442	3.354418	3.35442	0
2021-09-25 15:00:00	3.35408	3.354384	3.35408	0
2021-09-25 15:05:00	3.35475	3.354417	3.35475	0
2021-09-25 15:10:00	3.35475	3.354484	3.35475	0
2021-09-25 15:15:00	3.35408	3.35445	3.35408	0
2021-09-25 15:20:00	3.35509	3.354551	3.35509	0
2021-09-25 15:25:00	3.35509	3.354618	3.35509	0
2021-09-25 15:30:00	3.35509	3.354652	3.35509	0
2021-09-25 15:35:00	3.35509	3.354686	3.35509	0
2021-09-25 15:40:00	3.35543	3.354787	3.35543	0
2021-09-25 15:45:00	3.35509	3.354854	3.35509	0
2021-09-25 15:50:00	3.35509	3.354955	3.35509	0
2021-09-25 15:55:00	3.35509	3.354989	3.35509	0
2021-09-25 16:00:00	3.35509	3.355023	3.35509	0
2021-09-25 16:05:00	3.35509	3.355124	3.35509	0
2021-09-25 16:10:00	3.35543	3.355158	3.35543	0
2021-09-25 16:15:00	3.35543	3.355192	3.35543	0
2021-09-25 16:20:00	3.35542	3.355225	3.35542	0
2021-09-25 16:25:00	3.35542	3.355258	3.35542	0
2021-09-25 16:30:00	3.35541	3.355256	3.35541	0
2021-09-25 16:35:00	3.35507	3.355254	3.35507	0
2021-09-25 16:40:00	3.3554	3.355285	3.3554	0
2021-09-25 16:45:00	3.3554	3.355316	3.3554	0
2021-09-25 16:50:00	3.3554	3.355347	3.3554	0
2021-09-25 16:55:00	3.3554	3.355378	3.3554	0
2021-09-25 17:00:00	3.35541	3.355376	3.35541	0
2021-09-25 17:05:00	3.35541	3.355374	3.35541	0
2021-09-25 17:10:00	3.35541	3.355373	3.35541	0
2021-09-25 17:15:00	3.35541	3.355372	3.35541	0
2021-09-25 17:20:00	3.35542	3.355373	3.35542	0
2021-09-25 17:25:00	3.35542	3.355408	3.35542	0
2021-09-25 17:30:00	3.35576	3.355444	3.35576	0
2021-09-25 17:35:00	3.35576	3.35548	3.35576	0
2021-09-25 17:40:00	3.35542	3.355482	3.35542	0
2021-09-25 17:45:00	3.35543	3.355485	3.35543	0
2021-09-25 17:50:00	3.35576	3.35552	3.35576	0
2021-09-25 17:55:00	3.35576	3.355555	3.35576	0
2021-09-25 18:00:00	3.3561	3.355624	3.3561	0
2021-09-25 18:05:00	3.35543	3.355626	3.35543	0
2021-09-25 18:10:00	3.3561	3.355694	3.3561	0
2021-09-25 18:15:00	3.35609	3.355761	3.35609	0
2021-09-25 18:20:00	3.35642	3.355827	3.35642	0
2021-09-25 18:25:00	3.35642	3.355893	3.35642	0
2021-09-25 18:30:00	3.35642	3.355993	3.35642	0
2021-09-25 18:35:00	3.35608	3.356058	3.35608	0
2021-09-25 18:40:00	3.35608	3.35609	3.35608	0
2021-09-25 18:45:00	3.35608	3.356122	3.35608	0
2021-09-25 18:50:00	3.35641	3.356153	3.35641	0
2021-09-25 18:55:00	3.35641	3.356251	3.35641	0
2021-09-25 19:00:00	3.35641	3.356282	3.35641	0
2021-09-25 19:05:00	3.35607	3.35628	3.35607	0
2021-09-25 19:10:00	3.35641	3.356279	3.35641	0
2021-09-25 19:15:00	3.35674	3.356311	3.35674	0
2021-09-25 19:20:00	3.35675	3.356344	3.35675	0
2021-09-25 19:25:00	3.35642	3.356378	3.35642	0
2021-09-25 19:30:00	3.35642	3.356412	3.35642	0
2021-09-25 19:35:00	3.35642	3.356446	3.35642	0
2021-09-25 19:40:00	3.35643	3.356448	3.35643	0
2021-09-25 19:45:00	3.35677	3.356484	3.35677	0
2021-09-25 19:50:00	3.35677	3.35652	3.35677	0
2021-09-25 19:55:00	3.35677	3.35659	3.35677	0
2021-09-25 20:00:00	3.35644	3.356593	3.35644	0
2021-09-25 20:05:00	3.35644	3.356563	3.35644	0
2021-09-25 20:10:00	3.35644	3.356532	3.35644	0
2021-09-25 20:15:00	3.35678	3.356568	3.35678	0
2021-09-25 20:20:00	3.35678	3.356604	3.35678	0
2021-09-25 20:25:00	3.35678	3.35664	3.35678	0
2021-09-25 20:30:00	3.35678	3.356675	3.35678	0
2021-09-25 20:35:00	3.35678	3.356676	3.35678	0
2021-09-25 20:40:00	3.35678	3.356677	3.35678	0
2021-09-25 20:45:00	3.35678	3.356678	3.35678	0
2021-09-25 20:50:00	3.35678	3.356712	3.35678	0
2021-09-25 20:55:00	3.35678	3.356746	3.35678	0
2021-09-25 21:00:00	3.35678	3.35678	3.35678	0
2021-09-25 21:05:00	3.35678	3.35678	3.35678	0
2021-09-25 21:10:00	3.35711	3.356813	3.35711	0
2021-09-25 21:15:00	3.35711	3.356846	3.35711	0
2021-09-25 21:20:00	3.35745	3.356913	3.35745	0
2021-09-25 21:25:00	3.35711	3.356946	3.35711	0
2021-09-25 21:30:00	3.35745	3.357013	3.35745	0
2021-09-25 21:35:00	3.35678	3.357013	3.35678	0
2021-09-25 21:40:00	3.35711	3.357046	3.35711	0
2021-09-25 21:45:00	3.35745	3.357113	3.35745	0
2021-09-25 21:50:00	3.35745	3.35718	3.35745	0
2021-09-25 21:55:00	3.35779	3.357281	3.35779	0
2021-09-25 22:00:00	3.35711	3.357281	3.35711	0
2021-09-25 22:05:00	3.35711	3.357281	3.35711	0
2021-09-25 22:10:00	3.35779	3.357315	3.35779	0
2021-09-25 22:15:00	3.35779	3.357383	3.35779	0
2021-09-25 22:20:00	3.35745	3.357383	3.35745	0
2021-09-25 22:25:00	3.35813	3.357518	3.35813	0
2021-09-25 22:30:00	3.35779	3.357586	3.35779	0
2021-09-25 22:35:00	3.35779	3.35762	3.35779	0
2021-09-25 22:40:00	3.35779	3.357654	3.35779	0
2021-09-25 22:45:00	3.35779	3.357654	3.35779	0
2021-09-25 22:50:00	3.35813	3.357756	3.35813	0
2021-09-25 22:55:00	3.35779	3.357824	3.35779	0
2021-09-25 23:00:00	3.35813	3.357858	3.35813	0
2021-09-25 23:05:00	3.35813	3.357892	3.35813	0
2021-09-25 23:10:00	3.35813	3.35796	3.35813	0
2021-09-25 23:15:00	3.35745	3.357892	3.35745	0
2021-09-25 23:20:00	3.35813	3.357926	3.35813	0
2021-09-25 23:25:00	3.35813	3.35796	3.35813	0
2021-09-25 23:30:00	3.35813	3.357994	3.35813	0
2021-09-25 23:35:00	3.35813	3.358028	3.35813	0
2021-09-25 23:40:00	3.35813	3.358028	3.35813	0
2021-09-25 23:45:00	3.35779	3.358028	3.35779	0
2021-09-25 23:50:00	3.35813	3.358028	3.35813	0
2021-09-25 23:55:00	3.35813	3.358028	3.35813	0
2021-09-26 00:00:00	3.35813	3.358028	3.35813	0
2021-09-26 00:05:00	3.35813	3.358096	3.35813	0
2021-09-26 00:10:00	3.35846	3.358129	3.35846	0
2021-09-26 00:15:00	3.35846	3.358162	3.35846	0
2021-09-26 00:20:00	3.35813	3.358162	3.35813	0
2021-09-26 00:25:00	3.35813	3.358162	3.35813	0
2021-09-26 00:30:00	3.35846	3.358195	3.35846	0
2021-09-26 00:35:00	3.35846	3.358262	3.35846	0
2021-09-26 00:40:00	3.35813	3.358262	3.35813	0
2021-09-26 00:45:00	3.35813	3.358262	3.35813	0
2021-09-26 00:50:00	3.35846	3.358295	3.35846	0
2021-09-26 00:55:00	3.35846	3.358328	3.35846	0
2021-09-26 01:00:00	3.35813	3.358295	3.35813	0
2021-09-26 01:05:00	3.35846	3.358295	3.35846	0
2021-09-26 01:10:00	3.35813	3.358295	3.35813	0
2021-09-26 01:15:00	3.35846	3.358328	3.35846	0
2021-09-26 01:20:00	3.35879	3.358361	3.35879	0
2021-09-26 01:25:00	3.35812	3.358327	3.35812	0
2021-09-26 01:30:00	3.35845	3.358359	3.35845	0
2021-09-26 01:35:00	3.35844	3.35839	3.35844	0
2021-09-26 01:40:00	3.35878	3.358422	3.35878	0
2021-09-26 01:45:00	3.35877	3.358453	3.35877	0
2021-09-26 01:50:00	3.35878	3.358518	3.35878	0
2021-09-26 01:55:00	3.35912	3.358584	3.35912	0
2021-09-26 02:00:00	3.35912	3.358683	3.35912	0
2021-09-26 02:05:00	3.35878	3.358715	3.35878	0
2021-09-26 02:10:00	3.35879	3.358715	3.35879	0
2021-09-26 02:15:00	3.35947	3.35885	3.35947	0
2021-09-26 02:20:00	3.35879	3.358884	3.35879	0
2021-09-26 02:25:00	3.35914	3.358954	3.35914	0
2021-09-26 02:30:00	3.3588	3.358956	3.3588	0
2021-09-26 02:35:00	3.35914	3.358993	3.35914	0
2021-09-26 02:40:00	3.35948	3.359063	3.35948	0
2021-09-26 02:45:00	3.3588	3.359031	3.3588	0
2021-09-26 02:50:00	3.3588	3.358999	3.3588	0
2021-09-26 02:55:00	3.3588	3.359001	3.3588	0
2021-09-26 03:00:00	3.35914	3.359036	3.35914	0
2021-09-26 03:05:00	3.35914	3.359003	3.35914	0
2021-09-26 03:10:00	3.35846	3.35897	3.35846	0
2021-09-26 03:15:00	3.35914	3.35897	3.35914	0
2021-09-26 03:20:00	3.35914	3.359004	3.35914	0
2021-09-26 03:25:00	3.35914	3.359004	3.35914	0
2021-09-26 03:30:00	3.35914	3.35897	3.35914	0
2021-09-26 03:35:00	3.35914	3.359004	3.35914	0
2021-09-26 03:40:00	3.35914	3.359038	3.35914	0
2021-09-26 03:45:00	3.35914	3.359072	3.35914	0
2021-09-26 03:50:00	3.35879	3.359037	3.35879	0
2021-09-26 03:55:00	3.35913	3.359036	3.35913	0
2021-09-26 04:00:00	3.35912	3.359102	3.35912	0
2021-09-26 04:05:00	3.35912	3.3591	3.35912	0
2021-09-26 04:10:00	3.35945	3.359131	3.35945	0
2021-09-26 04:15:00	3.35912	3.359129	3.35912	0
2021-09-26 04:20:00	3.35912	3.359127	3.35912	0
2021-09-26 04:25:00	3.35912	3.359125	3.35912	0
2021-09-26 04:30:00	3.35912	3.359123	3.35912	0
2021-09-26 04:35:00	3.35913	3.359122	3.35913	0
2021-09-26 04:40:00	3.35947	3.35919	3.35947	0
2021-09-26 04:45:00	3.35947	3.359224	3.35947	0
2021-09-26 04:50:00	3.35947	3.359259	3.35947	0
2021-09-26 04:55:00	3.35914	3.359261	3.35914	0
2021-09-26 05:00:00	3.35981	3.359297	3.35981	0
2021-09-26 05:05:00	3.35948	3.359333	3.35948	0
2021-09-26 05:10:00	3.35948	3.359369	3.35948	0
2021-09-26 05:15:00	3.35914	3.359371	3.35914	0
2021-09-26 05:20:00	3.35914	3.359373	3.35914	0
2021-09-26 05:25:00	3.35914	3.359374	3.35914	0
2021-09-26 05:30:00	3.35914	3.359341	3.35914	0
2021-09-26 05:35:00	3.35948	3.359342	3.35948	0
2021-09-26 05:40:00	3.35948	3.359343	3.35948	0
2021-09-26 05:45:00	3.35948	3.359377	3.35948	0
2021-09-26 05:50:00	3.35948	3.359344	3.35948	0
2021-09-26 05:55:00	3.35948	3.359344	3.35948	0
2021-09-26 06:00:00	3.35948	3.359344	3.35948	0
2021-09-26 06:05:00	3.35948	3.359378	3.35948	0
2021-09-26 06:10:00	3.35948	3.359412	3.35948	0
2021-09-26 06:15:00	3.35948	3.359446	3.35948	0
2021-09-26 06:20:00	3.35948	3.35948	3.35948	0
2021-09-26 06:25:00	3.35948	3.35948	3.35948	0
2021-09-26 06:30:00	3.35948	3.35948	3.35948	0
2021-09-26 06:35:00	3.35948	3.35948	3.35948	0
2021-09-26 06:40:00	3.35948	3.35948	3.35948	0
2021-09-26 06:45:00	3.35914	3.359446	3.35914	0
2021-09-26 06:50:00	3.35948	3.359446	3.35948	0
2021-09-26 06:55:00	3.35948	3.359446	3.35948	0
2021-09-26 07:00:00	3.35948	3.359446	3.35948	0
2021-09-26 07:05:00	3.35981	3.359479	3.35981	0
2021-09-26 07:10:00	3.35981	3.359512	3.35981	0
2021-09-26 07:15:00	3.35914	3.359478	3.35914	0
2021-09-26 07:20:00	3.35948	3.359478	3.35948	0
2021-09-26 07:25:00	3.35948	3.359478	3.35948	0
2021-09-26 07:30:00	3.35948	3.359478	3.35948	0
2021-09-26 07:35:00	3.36015	3.359579	3.36015	0
2021-09-26 07:40:00	3.35914	3.359545	3.35914	0
2021-09-26 07:45:00	3.35948	3.359545	3.35948	0
2021-09-26 07:50:00	3.35914	3.359511	3.35914	0
2021-09-26 07:55:00	3.35948	3.359478	3.35948	0
2021-09-26 08:00:00	3.35947	3.359444	3.35947	0
2021-09-26 08:05:00	3.35947	3.359477	3.35947	0
2021-09-26 08:10:00	3.3598	3.359509	3.3598	0
2021-09-26 08:15:00	3.35912	3.359473	3.35912	0
2021-09-26 08:20:00	3.35945	3.35947	3.35945	0
2021-09-26 08:25:00	3.35912	3.359367	3.35912	0
2021-09-26 08:30:00	3.35912	3.359365	3.35912	0
2021-09-26 08:35:00	3.35946	3.359363	3.35946	0
2021-09-26 08:40:00	3.35946	3.359395	3.35946	0
2021-09-26 08:45:00	3.35946	3.359393	3.35946	0
2021-09-26 08:50:00	3.35946	3.359392	3.35946	0
2021-09-26 08:55:00	3.35947	3.359392	3.35947	0
2021-09-26 09:00:00	3.35947	3.359359	3.35947	0
2021-09-26 09:05:00	3.35947	3.359394	3.35947	0
2021-09-26 09:10:00	3.35947	3.359396	3.35947	0
2021-09-26 09:15:00	3.35947	3.359431	3.35947	0
2021-09-26 09:20:00	3.35948	3.359467	3.35948	0
2021-09-26 09:25:00	3.35948	3.359469	3.35948	0
2021-09-26 09:30:00	3.35981	3.359504	3.35981	0
2021-09-26 09:35:00	3.35981	3.359539	3.35981	0
2021-09-26 09:40:00	3.36015	3.359608	3.36015	0
2021-09-26 09:45:00	3.35981	3.359642	3.35981	0
2021-09-26 09:50:00	3.35981	3.359676	3.35981	0
2021-09-26 09:55:00	3.36015	3.359744	3.36015	0
2021-09-26 10:00:00	3.36083	3.35988	3.36083	0
2021-09-26 10:05:00	3.36015	3.359948	3.36015	0
2021-09-26 10:10:00	3.36049	3.360049	3.36049	0
2021-09-26 10:15:00	3.35948	3.360049	3.35948	0
2021-09-26 10:20:00	3.36049	3.360117	3.36049	0
2021-09-26 10:25:00	3.36015	3.360151	3.36015	0
2021-09-26 10:30:00	3.36015	3.360151	3.36015	0
2021-09-26 10:35:00	3.36015	3.360185	3.36015	0
2021-09-26 10:40:00	3.35981	3.360185	3.35981	0
2021-09-26 10:45:00	3.35981	3.360151	3.35981	0
2021-09-26 10:50:00	3.36015	3.360083	3.36015	0
2021-09-26 10:55:00	3.35981	3.360049	3.35981	0
2021-09-26 11:00:00	3.35948	3.359948	3.35948	0
2021-09-26 11:05:00	3.35981	3.359981	3.35981	0
2021-09-26 11:10:00	3.36015	3.359947	3.36015	0
2021-09-26 11:15:00	3.36015	3.359947	3.36015	0
2021-09-26 11:20:00	3.36049	3.359981	3.36049	0
2021-09-26 11:25:00	3.36015	3.359981	3.36015	0
2021-09-26 11:30:00	3.36015	3.360015	3.36015	0
2021-09-26 11:35:00	3.36015	3.360049	3.36015	0
2021-09-26 11:40:00	3.36049	3.360083	3.36049	0
2021-09-26 11:45:00	3.36049	3.360151	3.36049	0
2021-09-26 11:50:00	3.36015	3.360218	3.36015	0
2021-09-26 11:55:00	3.36015	3.360252	3.36015	0
2021-09-26 12:00:00	3.36049	3.360286	3.36049	0
2021-09-26 12:05:00	3.36049	3.36032	3.36049	0
2021-09-26 12:10:00	3.36049	3.36032	3.36049	0
2021-09-26 12:15:00	3.36015	3.36032	3.36015	0
2021-09-26 12:20:00	3.36015	3.36032	3.36015	0
2021-09-26 12:25:00	3.36015	3.36032	3.36015	0
2021-09-26 12:30:00	3.36014	3.360285	3.36014	0
2021-09-26 12:35:00	3.36013	3.360249	3.36013	0
2021-09-26 12:40:00	3.36081	3.360315	3.36081	0
2021-09-26 12:45:00	3.36047	3.360347	3.36047	0
2021-09-26 12:50:00	3.36047	3.360345	3.36047	0
2021-09-26 12:55:00	3.36047	3.360343	3.36047	0
2021-09-26 13:00:00	3.3608	3.360374	3.3608	0
2021-09-26 13:05:00	3.36012	3.360371	3.36012	0
2021-09-26 13:10:00	3.36046	3.360402	3.36046	0
2021-09-26 13:15:00	3.36079	3.360466	3.36079	0
2021-09-26 13:20:00	3.36079	3.360531	3.36079	0
2021-09-26 13:25:00	3.36079	3.360597	3.36079	0
2021-09-26 13:30:00	3.36079	3.360595	3.36079	0
2021-09-26 13:35:00	3.3608	3.360628	3.3608	0
2021-09-26 13:40:00	3.36012	3.360593	3.36012	0
2021-09-26 13:45:00	3.36047	3.360593	3.36047	0
2021-09-26 13:50:00	3.36047	3.36056	3.36047	0
2021-09-26 13:55:00	3.36081	3.360629	3.36081	0
2021-09-26 14:00:00	3.36082	3.360665	3.36082	0
2021-09-26 14:05:00	3.36082	3.360668	3.36082	0
2021-09-26 14:10:00	3.36082	3.360671	3.36082	0
2021-09-26 14:15:00	3.36082	3.360674	3.36082	0
2021-09-26 14:20:00	3.36082	3.360677	3.36082	0
2021-09-26 14:25:00	3.36083	3.36068	3.36083	0
2021-09-26 14:30:00	3.36083	3.360751	3.36083	0
2021-09-26 14:35:00	3.36083	3.360787	3.36083	0
2021-09-26 14:40:00	3.36083	3.360823	3.36083	0
2021-09-26 14:45:00	3.36083	3.360825	3.36083	0
2021-09-26 14:50:00	3.36083	3.360826	3.36083	0
2021-09-26 14:55:00	3.36083	3.360827	3.36083	0
2021-09-26 15:00:00	3.36083	3.360828	3.36083	0
2021-09-26 15:05:00	3.36083	3.360829	3.36083	0
2021-09-26 15:10:00	3.36083	3.36083	3.36083	0
2021-09-26 15:15:00	3.36083	3.36083	3.36083	0
2021-09-26 15:20:00	3.36116	3.360863	3.36116	0
2021-09-26 15:25:00	3.36083	3.360863	3.36083	0
2021-09-26 15:30:00	3.36116	3.360896	3.36116	0
2021-09-26 15:35:00	3.36083	3.360896	3.36083	0
2021-09-26 15:40:00	3.3615	3.360963	3.3615	0
2021-09-26 15:45:00	3.36116	3.360996	3.36116	0
2021-09-26 15:50:00	3.36116	3.361029	3.36116	0
2021-09-26 15:55:00	3.36083	3.361029	3.36083	0
2021-09-26 16:00:00	3.36116	3.361062	3.36116	0
2021-09-26 16:05:00	3.36083	3.361062	3.36083	0
2021-09-26 16:10:00	3.36116	3.361062	3.36116	0
2021-09-26 16:15:00	3.36149	3.361128	3.36149	0
2021-09-26 16:20:00	3.36114	3.361126	3.36114	0
2021-09-26 16:25:00	3.36148	3.361191	3.36148	0
2021-09-26 16:30:00	3.36114	3.361155	3.36114	0
2021-09-26 16:35:00	3.36114	3.361153	3.36114	0
2021-09-26 16:40:00	3.36148	3.361185	3.36148	0
2021-09-26 16:45:00	3.36148	3.36125	3.36148	0
2021-09-26 16:50:00	3.36148	3.361282	3.36148	0
2021-09-26 16:55:00	3.36149	3.361348	3.36149	0
2021-09-26 17:00:00	3.36182	3.361414	3.36182	0
2021-09-26 17:05:00	3.36149	3.361414	3.36149	0
2021-09-26 17:10:00	3.36183	3.361483	3.36183	0
2021-09-26 17:15:00	3.3615	3.361485	3.3615	0
2021-09-26 17:20:00	3.3615	3.361521	3.3615	0
2021-09-26 17:25:00	3.36184	3.361591	3.36184	0
2021-09-26 17:30:00	3.3615	3.361593	3.3615	0
2021-09-26 17:35:00	3.3615	3.361595	3.3615	0
2021-09-26 17:40:00	3.36184	3.361631	3.36184	0
2021-09-26 17:45:00	3.36184	3.361666	3.36184	0
2021-09-26 17:50:00	3.36184	3.361668	3.36184	0
2021-09-26 17:55:00	3.3615	3.361669	3.3615	0
2021-09-26 18:00:00	3.36184	3.36167	3.36184	0
2021-09-26 18:05:00	3.36184	3.361704	3.36184	0
2021-09-26 18:10:00	3.36184	3.361738	3.36184	0
2021-09-26 18:15:00	3.36184	3.361738	3.36184	0
2021-09-26 18:20:00	3.36184	3.361772	3.36184	0
2021-09-26 18:25:00	3.36218	3.36184	3.36218	0
2021-09-26 18:30:00	3.36184	3.36184	3.36184	0
2021-09-26 18:35:00	3.36218	3.361874	3.36218	0
2021-09-26 18:40:00	3.3615	3.36184	3.3615	0
2021-09-26 18:45:00	3.36184	3.361874	3.36184	0
2021-09-26 18:50:00	3.36184	3.361874	3.36184	0
2021-09-26 18:55:00	3.36218	3.361908	3.36218	0
2021-09-26 19:00:00	3.36218	3.361942	3.36218	0
2021-09-26 19:05:00	3.36218	3.361976	3.36218	0
2021-09-26 19:10:00	3.36218	3.36201	3.36218	0
2021-09-26 19:15:00	3.36218	3.36201	3.36218	0
2021-09-26 19:20:00	3.36218	3.362044	3.36218	0
2021-09-26 19:25:00	3.36184	3.36201	3.36184	0
2021-09-26 19:30:00	3.36218	3.362078	3.36218	0
2021-09-26 19:35:00	3.36218	3.362112	3.36218	0
2021-09-26 19:40:00	3.36285	3.362213	3.36285	0
2021-09-26 19:45:00	3.36251	3.362246	3.36251	0
2021-09-26 19:50:00	3.36251	3.362279	3.36251	0
2021-09-26 19:55:00	3.36218	3.362279	3.36218	0
2021-09-26 20:00:00	3.36251	3.362312	3.36251	0
2021-09-26 20:05:00	3.36218	3.362312	3.36218	0
2021-09-26 20:10:00	3.36218	3.362312	3.36218	0
2021-09-26 20:15:00	3.36218	3.362346	3.36218	0
2021-09-26 20:20:00	3.36285	3.362413	3.36285	0
2021-09-26 20:25:00	3.36251	3.362446	3.36251	0
2021-09-26 20:30:00	3.36218	3.362379	3.36218	0
2021-09-26 20:35:00	3.36218	3.362346	3.36218	0
2021-09-26 20:40:00	3.36251	3.362346	3.36251	0
2021-09-26 20:45:00	3.36285	3.362413	3.36285	0
2021-09-26 20:50:00	3.36251	3.362413	3.36251	0
2021-09-26 20:55:00	3.36285	3.36248	3.36285	0
2021-09-26 21:00:00	3.36251	3.362513	3.36251	0
2021-09-26 21:05:00	3.36285	3.36258	3.36285	0
2021-09-26 21:10:00	3.36285	3.36258	3.36285	0
2021-09-26 21:15:00	3.36285	3.362614	3.36285	0
2021-09-26 21:20:00	3.36251	3.362647	3.36251	0
2021-09-26 21:25:00	3.36285	3.362714	3.36285	0
2021-09-26 21:30:00	3.36285	3.362748	3.36285	0
2021-09-26 21:35:00	3.36285	3.362748	3.36285	0
2021-09-26 21:40:00	3.36318	3.362815	3.36318	0
2021-09-26 21:45:00	3.36284	3.362814	3.36284	0
2021-09-26 21:50:00	3.36351	3.362914	3.36351	0
2021-09-26 21:55:00	3.36283	3.362912	3.36283	0
2021-09-26 22:00:00	3.36316	3.362943	3.36316	0
2021-09-26 22:05:00	3.36316	3.362974	3.36316	0
2021-09-26 22:10:00	3.36283	3.363006	3.36283	0
2021-09-26 22:15:00	3.36283	3.363004	3.36283	0
2021-09-26 22:20:00	3.36283	3.363002	3.36283	0
2021-09-26 22:25:00	3.36316	3.363033	3.36316	0
2021-09-26 22:30:00	3.36349	3.363064	3.36349	0
2021-09-26 22:35:00	3.36315	3.363095	3.36315	0
2021-09-26 22:40:00	3.36282	3.363026	3.36282	0
2021-09-26 22:45:00	3.36315	3.363058	3.36315	0
2021-09-26 22:50:00	3.36316	3.363058	3.36316	0
2021-09-26 22:55:00	3.3635	3.363092	3.3635	0
2021-09-26 23:00:00	3.36351	3.36316	3.36351	0
2021-09-26 23:05:00	3.36317	3.363194	3.36317	0
2021-09-26 23:10:00	3.36351	3.363262	3.36351	0
2021-09-26 23:15:00	3.36352	3.363298	3.36352	0
2021-09-26 23:20:00	3.36352	3.363301	3.36352	0
2021-09-26 23:25:00	3.36352	3.363338	3.36352	0
2021-09-26 23:30:00	3.36352	3.363408	3.36352	0
2021-09-26 23:35:00	3.36352	3.363445	3.36352	0
2021-09-26 23:40:00	3.36385	3.363514	3.36385	0
2021-09-26 23:45:00	3.36351	3.363515	3.36351	0
2021-09-26 23:50:00	3.36418	3.363582	3.36418	0
2021-09-26 23:55:00	3.3635	3.363615	3.3635	0
2021-09-27 00:00:00	3.36417	3.363681	3.36417	0
2021-09-27 00:05:00	3.36384	3.363713	3.36384	0
2021-09-27 00:10:00	3.36351	3.363712	3.36351	0
2021-09-27 00:15:00	3.36351	3.363711	3.36351	0
2021-09-27 00:20:00	3.36385	3.363744	3.36385	0
2021-09-27 00:25:00	3.36351	3.363743	3.36351	0
2021-09-27 00:30:00	3.36385	3.363743	3.36385	0
2021-09-27 00:35:00	3.36419	3.363811	3.36419	0
2021-09-27 00:40:00	3.36453	3.363846	3.36453	0
2021-09-27 00:45:00	3.3642	3.363916	3.3642	0
2021-09-27 00:50:00	3.3642	3.363919	3.3642	0
2021-09-27 00:55:00	3.36454	3.363989	3.36454	0
2021-09-27 01:00:00	3.36454	3.364092	3.36454	0
2021-09-27 01:05:00	3.3642	3.364161	3.3642	0
2021-09-27 01:10:00	3.3642	3.364196	3.3642	0
2021-09-27 01:15:00	3.36454	3.364299	3.36454	0
2021-09-27 01:20:00	3.36454	3.364368	3.36454	0
2021-09-27 01:25:00	3.36454	3.364403	3.36454	0
2021-09-27 01:30:00	3.36454	3.364404	3.36454	0
2021-09-27 01:35:00	3.3642	3.364404	3.3642	0
2021-09-27 01:40:00	3.36454	3.364438	3.36454	0
2021-09-27 01:45:00	3.36454	3.364438	3.36454	0
2021-09-27 01:50:00	3.36454	3.364438	3.36454	0
2021-09-27 01:55:00	3.36454	3.364472	3.36454	0
2021-09-27 02:00:00	3.3642	3.364472	3.3642	0
2021-09-27 02:05:00	3.36454	3.364472	3.36454	0
2021-09-27 02:10:00	3.36454	3.364472	3.36454	0
2021-09-27 02:15:00	3.36454	3.364472	3.36454	0
2021-09-27 02:20:00	3.36454	3.364472	3.36454	0
2021-09-27 02:25:00	3.36454	3.364506	3.36454	0
2021-09-27 02:30:00	3.36454	3.364506	3.36454	0
2021-09-27 02:35:00	3.36454	3.364506	3.36454	0
2021-09-27 02:40:00	3.36454	3.364506	3.36454	0
2021-09-27 02:45:00	3.36454	3.364506	3.36454	0
2021-09-27 02:50:00	3.36454	3.36454	3.36454	0
2021-09-27 02:55:00	3.3642	3.364506	3.3642	0
2021-09-27 03:00:00	3.36454	3.364506	3.36454	0
2021-09-27 03:05:00	3.36454	3.364506	3.36454	0
2021-09-27 03:10:00	3.36454	3.364506	3.36454	0
2021-09-27 03:15:00	3.36454	3.364506	3.36454	0
2021-09-27 03:20:00	3.36488	3.36454	3.36488	0
2021-09-27 03:25:00	3.36454	3.36454	3.36454	0
2021-09-27 03:30:00	3.36454	3.36454	3.36454	0
2021-09-27 03:35:00	3.36454	3.36454	3.36454	0
2021-09-27 03:40:00	3.36488	3.364574	3.36488	0
2021-09-27 03:45:00	3.36488	3.364642	3.36488	0
2021-09-27 03:50:00	3.36488	3.364676	3.36488	0
2021-09-27 03:55:00	3.36454	3.364676	3.36454	0
2021-09-27 04:00:00	3.36488	3.36471	3.36488	0
2021-09-27 04:05:00	3.36488	3.364744	3.36488	0
2021-09-27 04:10:00	3.36488	3.364744	3.36488	0
2021-09-27 04:15:00	3.36488	3.364778	3.36488	0
2021-09-27 04:20:00	3.36488	3.364812	3.36488	0
2021-09-27 04:25:00	3.36488	3.364846	3.36488	0
2021-09-27 04:30:00	3.36488	3.364846	3.36488	0
2021-09-27 04:35:00	3.36521	3.364879	3.36521	0
2021-09-27 04:40:00	3.36521	3.364912	3.36521	0
2021-09-27 04:45:00	3.36488	3.364946	3.36488	0
2021-09-27 04:50:00	3.36488	3.364946	3.36488	0
2021-09-27 04:55:00	3.36488	3.364946	3.36488	0
2021-09-27 05:00:00	3.36555	3.365013	3.36555	0
2021-09-27 05:05:00	3.36521	3.365046	3.36521	0
2021-09-27 05:10:00	3.36555	3.365113	3.36555	0
2021-09-27 05:15:00	3.36521	3.365146	3.36521	0
2021-09-27 05:20:00	3.36555	3.365213	3.36555	0
2021-09-27 05:25:00	3.36589	3.365281	3.36589	0
2021-09-27 05:30:00	3.37264	3.366024	3.37264	0
2021-09-27 05:35:00	3.37298	3.366834	3.37298	0
2021-09-27 05:40:00	3.3696	3.367306	3.3696	0
2021-09-27 05:45:00	3.36588	3.367406	3.36588	0
2021-09-27 05:50:00	3.36452	3.367303	3.36452	0
2021-09-27 05:55:00	3.36452	3.367234	3.36452	0
2021-09-27 06:00:00	3.36451	3.36713	3.36451	0
2021-09-27 06:05:00	3.36418	3.367027	3.36418	0
2021-09-27 06:10:00	3.36451	3.366923	3.36451	0
2021-09-27 06:15:00	3.36452	3.366786	3.36452	0
2021-09-27 06:20:00	3.36452	3.365974	3.36452	0
2021-09-27 06:25:00	3.36486	3.365162	3.36486	0
2021-09-27 06:30:00	3.36486	3.364688	3.36486	0
2021-09-27 06:35:00	3.36486	3.364586	3.36486	0
2021-09-27 06:40:00	3.36521	3.364655	3.36521	0
2021-09-27 06:45:00	3.36521	3.364724	3.36521	0
2021-09-27 06:50:00	3.36521	3.364794	3.36521	0
2021-09-27 06:55:00	3.36892	3.365268	3.36892	0
2021-09-27 07:00:00	3.37095	3.365912	3.37095	0
2021-09-27 07:05:00	3.37095	3.366555	3.37095	0
2021-09-27 07:10:00	3.36892	3.366995	3.36892	0
2021-09-27 07:15:00	3.36994	3.367503	3.36994	0
2021-09-27 07:20:00	3.36994	3.368011	3.36994	0
2021-09-27 07:25:00	3.36994	3.368519	3.36994	0
2021-09-27 07:30:00	3.37028	3.369026	3.37028	0
2021-09-27 07:35:00	3.37095	3.3696	3.37095	0
2021-09-27 07:40:00	3.36994	3.370073	3.36994	0
2021-09-27 07:45:00	3.36757	3.369938	3.36757	0
2021-09-27 07:50:00	3.36724	3.369567	3.36724	0
2021-09-27 07:55:00	3.36657	3.369129	3.36657	0
2021-09-27 08:00:00	3.36724	3.368961	3.36724	0
2021-09-27 08:05:00	3.36724	3.368691	3.36724	0
2021-09-27 08:10:00	3.36521	3.368218	3.36521	0
2021-09-27 08:15:00	3.36825	3.368049	3.36825	0
2021-09-27 08:20:00	3.36723	3.367744	3.36723	0
2021-09-27 08:25:00	3.36993	3.367642	3.36993	0
2021-09-27 08:30:00	3.37262	3.36791	3.37262	0
2021-09-27 08:35:00	3.37329	3.368482	3.37329	0
2021-09-27 08:40:00	3.37295	3.369053	3.37295	0
2021-09-27 08:45:00	3.37227	3.369623	3.37227	0
2021-09-27 08:50:00	3.37194	3.370093	3.37194	0
2021-09-27 08:55:00	3.37194	3.370563	3.37194	0
2021-09-27 09:00:00	3.37161	3.371203	3.37161	0
2021-09-27 09:05:00	3.36655	3.371033	3.36655	0
2021-09-27 09:10:00	3.36452	3.370762	3.36452	0
2021-09-27 09:15:00	3.36453	3.370222	3.36453	0
2021-09-27 09:20:00	3.36453	3.369413	3.36453	0
2021-09-27 09:25:00	3.3669	3.368774	3.3669	0
2021-09-27 09:30:00	3.36757	3.368236	3.36757	0
2021-09-27 09:35:00	3.3669	3.367699	3.3669	0
2021-09-27 09:40:00	3.36994	3.367499	3.36994	0
2021-09-27 09:45:00	3.37298	3.367603	3.37298	0
2021-09-27 09:50:00	3.37298	3.36774	3.37298	0
2021-09-27 09:55:00	3.36892	3.367977	3.36892	0
2021-09-27 10:00:00	3.36657	3.368182	3.36657	0
2021-09-27 10:05:00	3.36521	3.36825	3.36521	0
2021-09-27 10:10:00	3.36521	3.368318	3.36521	0
2021-09-27 10:15:00	3.36488	3.368116	3.36488	0
2021-09-27 10:20:00	3.36521	3.36788	3.36521	0
2021-09-27 10:25:00	3.36555	3.367745	3.36555	0
2021-09-27 10:30:00	3.36555	3.367306	3.36555	0
2021-09-27 10:35:00	3.36589	3.366597	3.36589	0
2021-09-27 10:40:00	3.36657	3.365956	3.36657	0
2021-09-27 10:45:00	3.36657	3.365721	3.36657	0
2021-09-27 10:50:00	3.36589	3.365653	3.36589	0
2021-09-27 10:55:00	3.36892	3.366024	3.36892	0
2021-09-27 11:00:00	3.3696	3.366463	3.3696	0
2021-09-27 11:05:00	3.36994	3.366969	3.36994	0
2021-09-27 11:10:00	3.37163	3.367611	3.37163	0
2021-09-27 11:15:00	3.37298	3.368354	3.37298	0
2021-09-27 11:20:00	3.37365	3.369164	3.37365	0
2021-09-27 11:25:00	3.37196	3.369771	3.37196	0
2021-09-27 11:30:00	3.36994	3.370108	3.36994	0
2021-09-27 11:35:00	3.36792	3.370243	3.36792	0
2021-09-27 11:40:00	3.36994	3.370648	3.36994	0
2021-09-27 11:45:00	3.37095	3.370851	3.37095	0
2021-09-27 11:50:00	3.36926	3.370817	3.36926	0
2021-09-27 11:55:00	3.37163	3.370986	3.37163	0
2021-09-27 12:00:00	3.36994	3.370817	3.36994	0
2021-09-27 12:05:00	3.36994	3.370513	3.36994	0
2021-09-27 12:10:00	3.36926	3.370074	3.36926	0
2021-09-27 12:15:00	3.36994	3.369872	3.36994	0
2021-09-27 12:20:00	3.36926	3.369804	3.36926	0
2021-09-27 12:25:00	3.3696	3.369972	3.3696	0
2021-09-27 12:30:00	3.37027	3.370005	3.37027	0
2021-09-27 12:35:00	3.3733	3.37024	3.3733	0
2021-09-27 12:40:00	3.37431	3.370745	3.37431	0
2021-09-27 12:45:00	3.37397	3.370979	3.37397	0
2021-09-27 12:50:00	3.37126	3.371111	3.37126	0
2021-09-27 12:55:00	3.36991	3.371108	3.36991	0
2021-09-27 13:00:00	3.37464	3.371646	3.37464	0
2021-09-27 13:05:00	3.37566	3.372218	3.37566	0
2021-09-27 13:10:00	3.37498	3.37279	3.37498	0
2021-09-27 13:15:00	3.37465	3.373295	3.37465	0
2021-09-27 13:20:00	3.37532	3.3738	3.37532	0
2021-09-27 13:25:00	3.37161	3.373631	3.37161	0
2021-09-27 13:30:00	3.36992	3.373192	3.36992	0
2021-09-27 13:35:00	3.36923	3.372718	3.36923	0
2021-09-27 13:40:00	3.36923	3.372515	3.36923	0
2021-09-27 13:45:00	3.3689	3.372414	3.3689	0
2021-09-27 13:50:00	3.36991	3.371941	3.36991	0
2021-09-27 13:55:00	3.37025	3.3714	3.37025	0
2021-09-27 14:00:00	3.37059	3.370961	3.37059	0
2021-09-27 14:05:00	3.37059	3.370555	3.37059	0
2021-09-27 14:10:00	3.3706	3.370083	3.3706	0
2021-09-27 14:15:00	3.37094	3.370016	3.37094	0
2021-09-27 14:20:00	3.37094	3.370118	3.37094	0
2021-09-27 14:25:00	3.37095	3.37029	3.37095	0
2021-09-27 14:30:00	3.37128	3.370495	3.37128	0
2021-09-27 14:35:00	3.37129	3.370734	3.37129	0
2021-09-27 14:40:00	3.37095	3.370838	3.37095	0
2021-09-27 14:45:00	3.37129	3.370942	3.37129	0
2021-09-27 14:50:00	3.37095	3.370978	3.37095	0
2021-09-27 14:55:00	3.37163	3.371082	3.37163	0
2021-09-27 15:00:00	3.37129	3.371151	3.37129	0
2021-09-27 15:05:00	3.37163	3.37122	3.37163	0
2021-09-27 15:10:00	3.37129	3.371255	3.37129	0
2021-09-27 15:15:00	3.37163	3.371323	3.37163	0
2021-09-27 15:20:00	3.37163	3.371358	3.37163	0
2021-09-27 15:25:00	3.37163	3.371392	3.37163	0
2021-09-27 15:30:00	3.37163	3.37146	3.37163	0
2021-09-27 15:35:00	3.37196	3.371527	3.37196	0
2021-09-27 15:40:00	3.3723	3.371662	3.3723	0
2021-09-27 15:45:00	3.37196	3.371695	3.37196	0
2021-09-27 15:50:00	3.3723	3.371796	3.3723	0
2021-09-27 15:55:00	3.37264	3.371897	3.37264	0
2021-09-27 16:00:00	3.3723	3.371998	3.3723	0
2021-09-27 16:05:00	3.37163	3.371998	3.37163	0
2021-09-27 16:10:00	3.37196	3.372031	3.37196	0
2021-09-27 16:15:00	3.37196	3.372064	3.37196	0
2021-09-27 16:20:00	3.3723	3.372131	3.3723	0
2021-09-27 16:25:00	3.37264	3.372199	3.37264	0
2021-09-27 16:30:00	3.37264	3.372233	3.37264	0
2021-09-27 16:35:00	3.3723	3.372267	3.3723	0
2021-09-27 16:40:00	3.37298	3.372335	3.37298	0
2021-09-27 16:45:00	3.37264	3.372335	3.37264	0
2021-09-27 16:50:00	3.37264	3.372369	3.37264	0
2021-09-27 16:55:00	3.37264	3.37247	3.37264	0
2021-09-27 17:00:00	3.3723	3.372504	3.3723	0
2021-09-27 17:05:00	3.37264	3.372572	3.37264	0
2021-09-27 17:10:00	3.37264	3.372606	3.37264	0
2021-09-27 17:15:00	3.37298	3.37264	3.37298	0
2021-09-27 17:20:00	3.37264	3.37264	3.37264	0
2021-09-27 17:25:00	3.37298	3.372708	3.37298	0
2021-09-27 17:30:00	3.37264	3.372674	3.37264	0
2021-09-27 17:35:00	3.37264	3.372674	3.37264	0
2021-09-27 17:40:00	3.37263	3.372673	3.37263	0
2021-09-27 17:45:00	3.37296	3.372705	3.37296	0
2021-09-27 17:50:00	3.37296	3.372771	3.37296	0
2021-09-27 17:55:00	3.37295	3.372802	3.37295	0
2021-09-27 18:00:00	3.37295	3.372833	3.37295	0
2021-09-27 18:05:00	3.37295	3.37283	3.37295	0
2021-09-27 18:10:00	3.37295	3.372861	3.37295	0
2021-09-27 18:15:00	3.37295	3.372858	3.37295	0
2021-09-27 18:20:00	3.37363	3.372957	3.37363	0
2021-09-27 18:25:00	3.3733	3.373023	3.3733	0
2021-09-27 18:30:00	3.37364	3.373124	3.37364	0
2021-09-27 18:35:00	3.37297	3.373125	3.37297	0
2021-09-27 18:40:00	3.37364	3.373193	3.37364	0
2021-09-27 18:45:00	3.37364	3.373262	3.37364	0
2021-09-27 18:50:00	3.37364	3.373331	3.37364	0
2021-09-27 18:55:00	3.37331	3.373367	3.37331	0
2021-09-27 19:00:00	3.37365	3.373437	3.37365	0
2021-09-27 19:05:00	3.37365	3.373507	3.37365	0
2021-09-27 19:10:00	3.37365	3.373509	3.37365	0
2021-09-27 19:15:00	3.37399	3.373578	3.37399	0
2021-09-27 19:20:00	3.37365	3.373579	3.37365	0
2021-09-27 19:25:00	3.37365	3.373647	3.37365	0
2021-09-27 19:30:00	3.37399	3.373682	3.37399	0
2021-09-27 19:35:00	3.37365	3.373683	3.37365	0
2021-09-27 19:40:00	3.37365	3.373684	3.37365	0
2021-09-27 19:45:00	3.37365	3.373718	3.37365	0
2021-09-27 19:50:00	3.37399	3.373752	3.37399	0
2021-09-27 19:55:00	3.37399	3.373786	3.37399	0
2021-09-27 20:00:00	3.37433	3.373854	3.37433	0
2021-09-27 20:05:00	3.37433	3.373888	3.37433	0
2021-09-27 20:10:00	3.37466	3.373989	3.37466	0
2021-09-27 20:15:00	3.37399	3.374023	3.37399	0
2021-09-27 20:20:00	3.37433	3.374057	3.37433	0
2021-09-27 20:25:00	3.37365	3.374057	3.37365	0
2021-09-27 20:30:00	3.37399	3.374091	3.37399	0
2021-09-27 20:35:00	3.37399	3.374125	3.37399	0
2021-09-27 20:40:00	3.37399	3.374125	3.37399	0
2021-09-27 20:45:00	3.37399	3.374125	3.37399	0
2021-09-27 20:50:00	3.37432	3.374124	3.37432	0
2021-09-27 20:55:00	3.37432	3.374123	3.37432	0
2021-09-27 21:00:00	3.37431	3.374088	3.37431	0
2021-09-27 21:05:00	3.37464	3.374153	3.37464	0
2021-09-27 21:10:00	3.3743	3.37415	3.3743	0
2021-09-27 21:15:00	3.3743	3.374215	3.3743	0
2021-09-27 21:20:00	3.37464	3.37428	3.37464	0
2021-09-27 21:25:00	3.37397	3.374278	3.37397	0
2021-09-27 21:30:00	3.37498	3.374377	3.37498	0
2021-09-27 21:35:00	3.37498	3.374476	3.37498	0
2021-09-27 21:40:00	3.37431	3.374475	3.37431	0
2021-09-27 21:45:00	3.37499	3.374542	3.37499	0
2021-09-27 21:50:00	3.37465	3.374576	3.37465	0
2021-09-27 21:55:00	3.37466	3.374578	3.37466	0
2021-09-27 22:00:00	3.37499	3.374647	3.37499	0
2021-09-27 22:05:00	3.37466	3.374683	3.37466	0
2021-09-27 22:10:00	3.375	3.374719	3.375	0
2021-09-27 22:15:00	3.375	3.374822	3.375	0
2021-09-27 22:20:00	3.37466	3.37479	3.37466	0
2021-09-27 22:25:00	3.37466	3.374758	3.37466	0
2021-09-27 22:30:00	3.375	3.374827	3.375	0
2021-09-27 22:35:00	3.37533	3.374861	3.37533	0
2021-09-27 22:40:00	3.375	3.374896	3.375	0
2021-09-27 22:45:00	3.37533	3.374963	3.37533	0
2021-09-27 22:50:00	3.37533	3.374997	3.37533	0
2021-09-27 22:55:00	3.37533	3.375064	3.37533	0
2021-09-27 23:00:00	3.375	3.375064	3.375	0
2021-09-27 23:05:00	3.37533	3.375097	3.37533	0
2021-09-27 23:10:00	3.375	3.375131	3.375	0
2021-09-27 23:15:00	3.375	3.375165	3.375	0
2021-09-27 23:20:00	3.37533	3.375198	3.37533	0
2021-09-27 23:25:00	3.375	3.375165	3.375	0
2021-09-27 23:30:00	3.37533	3.375198	3.37533	0
2021-09-27 23:35:00	3.37568	3.375233	3.37568	0
2021-09-27 23:40:00	3.37533	3.375233	3.37533	0
2021-09-27 23:45:00	3.37533	3.375233	3.37533	0
2021-09-27 23:50:00	3.37533	3.375266	3.37533	0
2021-09-27 23:55:00	3.37533	3.375266	3.37533	0
2021-09-28 00:00:00	3.37567	3.375333	3.37567	0
2021-09-28 00:05:00	3.37532	3.375365	3.37532	0
2021-09-28 00:10:00	3.37498	3.37533	3.37498	0
2021-09-28 00:15:00	3.37531	3.375361	3.37531	0
2021-09-28 00:20:00	3.37599	3.375427	3.37599	0
2021-09-28 00:25:00	3.37531	3.37539	3.37531	0
2021-09-28 00:30:00	3.37565	3.375422	3.37565	0
2021-09-28 00:35:00	3.37531	3.37542	3.37531	0
2021-09-28 00:40:00	3.37532	3.375419	3.37532	0
2021-09-28 00:45:00	3.37566	3.375452	3.37566	0
2021-09-28 00:50:00	3.37566	3.375451	3.37566	0
2021-09-28 00:55:00	3.37565	3.375484	3.37565	0
2021-09-28 01:00:00	3.37565	3.375551	3.37565	0
2021-09-28 01:05:00	3.37598	3.375618	3.37598	0
2021-09-28 01:10:00	3.3753	3.375549	3.3753	0
2021-09-28 01:15:00	3.37565	3.375583	3.37565	0
2021-09-28 01:20:00	3.37565	3.375583	3.37565	0
2021-09-28 01:25:00	3.37599	3.375651	3.37599	0
2021-09-28 01:30:00	3.37599	3.375718	3.37599	0
2021-09-28 01:35:00	3.37599	3.375751	3.37599	0
2021-09-28 01:40:00	3.37566	3.375751	3.37566	0
2021-09-28 01:45:00	3.37633	3.375819	3.37633	0
2021-09-28 01:50:00	3.37599	3.375853	3.37599	0
2021-09-28 01:55:00	3.37598	3.375853	3.37598	0
2021-09-28 02:00:00	3.37598	3.375921	3.37598	0
2021-09-28 02:05:00	3.37632	3.375988	3.37632	0
2021-09-28 02:10:00	3.37632	3.376055	3.37632	0
2021-09-28 02:15:00	3.37599	3.376055	3.37599	0
2021-09-28 02:20:00	3.37633	3.376089	3.37633	0
2021-09-28 02:25:00	3.37633	3.376123	3.37633	0
2021-09-28 02:30:00	3.37634	3.376191	3.37634	0
2021-09-28 02:35:00	3.37634	3.376192	3.37634	0
2021-09-28 02:40:00	3.37634	3.376227	3.37634	0
2021-09-28 02:45:00	3.37668	3.376297	3.37668	0
2021-09-28 02:50:00	3.37635	3.376334	3.37635	0
2021-09-28 02:55:00	3.37635	3.376337	3.37635	0
2021-09-28 03:00:00	3.37635	3.37634	3.37635	0
2021-09-28 03:05:00	3.37635	3.376376	3.37635	0
2021-09-28 03:10:00	3.37635	3.376378	3.37635	0
2021-09-28 03:15:00	3.37635	3.37638	3.37635	0
2021-09-28 03:20:00	3.37669	3.376415	3.37669	0
2021-09-28 03:25:00	3.37669	3.37645	3.37669	0
2021-09-28 03:30:00	3.37669	3.376485	3.37669	0
2021-09-28 03:35:00	3.37669	3.376486	3.37669	0
2021-09-28 03:40:00	3.37635	3.376486	3.37635	0
2021-09-28 03:45:00	3.37635	3.376486	3.37635	0
2021-09-28 03:50:00	3.37635	3.376486	3.37635	0
2021-09-28 03:55:00	3.37669	3.37652	3.37669	0
2021-09-28 04:00:00	3.37669	3.376554	3.37669	0
2021-09-28 04:05:00	3.37703	3.376622	3.37703	0
2021-09-28 04:10:00	3.37703	3.376656	3.37703	0
2021-09-28 04:15:00	3.37703	3.37669	3.37703	0
2021-09-28 04:20:00	3.37702	3.376723	3.37702	0
2021-09-28 04:25:00	3.37701	3.376755	3.37701	0
2021-09-28 04:30:00	3.377	3.37682	3.377	0
2021-09-28 04:35:00	3.37631	3.376816	3.37631	0
2021-09-28 04:40:00	3.37664	3.376845	3.37664	0
2021-09-28 04:45:00	3.37697	3.376873	3.37697	0
2021-09-28 04:50:00	3.37697	3.376901	3.37697	0
2021-09-28 04:55:00	3.37697	3.376895	3.37697	0
2021-09-28 05:00:00	3.37698	3.37689	3.37698	0
2021-09-28 05:05:00	3.37665	3.376852	3.37665	0
2021-09-28 05:10:00	3.37699	3.376849	3.37699	0
2021-09-28 05:15:00	3.377	3.376848	3.377	0
2021-09-28 05:20:00	3.377	3.376848	3.377	0
2021-09-28 05:25:00	3.37701	3.376918	3.37701	0
2021-09-28 05:30:00	3.37701	3.376955	3.37701	0
2021-09-28 05:35:00	3.37735	3.376993	3.37735	0
2021-09-28 05:40:00	3.37702	3.376998	3.37702	0
2021-09-28 05:45:00	3.37736	3.377037	3.37736	0
2021-09-28 05:50:00	3.37702	3.377041	3.37702	0
2021-09-28 05:55:00	3.37703	3.377079	3.37703	0
2021-09-28 06:00:00	3.37703	3.377083	3.37703	0
2021-09-28 06:05:00	3.3777	3.377153	3.3777	0
2021-09-28 06:10:00	3.3777	3.377223	3.3777	0
2021-09-28 06:15:00	3.3777	3.377292	3.3777	0
2021-09-28 06:20:00	3.37736	3.377327	3.37736	0
2021-09-28 06:25:00	3.37703	3.377295	3.37703	0
2021-09-28 06:30:00	3.37736	3.377329	3.37736	0
2021-09-28 06:35:00	3.37703	3.377296	3.37703	0
2021-09-28 06:40:00	3.3777	3.377364	3.3777	0
2021-09-28 06:45:00	3.3777	3.377431	3.3777	0
2021-09-28 06:50:00	3.3777	3.377498	3.3777	0
2021-09-28 06:55:00	3.37703	3.377431	3.37703	0
2021-09-28 07:00:00	3.37703	3.377364	3.37703	0
2021-09-28 07:05:00	3.37736	3.37733	3.37736	0
2021-09-28 07:10:00	3.3777	3.377364	3.3777	0
2021-09-28 07:15:00	3.3777	3.377431	3.3777	0
2021-09-28 07:20:00	3.3777	3.377465	3.3777	0
2021-09-28 07:25:00	3.37736	3.377498	3.37736	0
2021-09-28 07:30:00	3.37736	3.377464	3.37736	0
2021-09-28 07:35:00	3.37736	3.37743	3.37736	0
2021-09-28 07:40:00	3.37703	3.377363	3.37703	0
2021-09-28 07:45:00	3.3777	3.37743	3.3777	0
2021-09-28 07:50:00	3.37736	3.377463	3.37736	0
2021-09-28 07:55:00	3.37804	3.377531	3.37804	0
2021-09-28 08:00:00	3.3777	3.377531	3.3777	0
2021-09-28 08:05:00	3.3777	3.377531	3.3777	0
2021-09-28 08:10:00	3.3777	3.377531	3.3777	0
2021-09-28 08:15:00	3.37804	3.377599	3.37804	0
2021-09-28 08:20:00	3.37804	3.377667	3.37804	0
2021-09-28 08:25:00	3.37769	3.3777	3.37769	0
2021-09-28 08:30:00	3.37769	3.377766	3.37769	0
2021-09-28 08:35:00	3.37768	3.377764	3.37768	0
2021-09-28 08:40:00	3.37801	3.377829	3.37801	0
2021-09-28 08:45:00	3.37767	3.377792	3.37767	0
2021-09-28 08:50:00	3.37767	3.377789	3.37767	0
2021-09-28 08:55:00	3.37801	3.37782	3.37801	0
2021-09-28 09:00:00	3.37801	3.377851	3.37801	0
2021-09-28 09:05:00	3.37768	3.377815	3.37768	0
2021-09-28 09:10:00	3.37802	3.377813	3.37802	0
2021-09-28 09:15:00	3.37802	3.377846	3.37802	0
2021-09-28 09:20:00	3.37769	3.377846	3.37769	0
2021-09-28 09:25:00	3.37803	3.377881	3.37803	0
2021-09-28 09:30:00	3.37803	3.377883	3.37803	0
2021-09-28 09:35:00	3.37803	3.377919	3.37803	0
2021-09-28 09:40:00	3.3777	3.377922	3.3777	0
2021-09-28 09:45:00	3.3777	3.377891	3.3777	0
2021-09-28 09:50:00	3.3777	3.37786	3.3777	0
2021-09-28 09:55:00	3.37804	3.377896	3.37804	0
2021-09-28 10:00:00	3.37838	3.377932	3.37838	0
2021-09-28 10:05:00	3.37804	3.377934	3.37804	0
2021-09-28 10:10:00	3.37804	3.377969	3.37804	0
2021-09-28 10:15:00	3.37804	3.37797	3.37804	0
2021-09-28 10:20:00	3.37804	3.377971	3.37804	0
2021-09-28 10:25:00	3.37804	3.377972	3.37804	0
2021-09-28 10:30:00	3.3777	3.377972	3.3777	0
2021-09-28 10:35:00	3.37838	3.37804	3.37838	0
2021-09-28 10:40:00	3.3777	3.37804	3.3777	0
2021-09-28 10:45:00	3.37804	3.37804	3.37804	0
2021-09-28 10:50:00	3.37804	3.378006	3.37804	0
2021-09-28 10:55:00	3.37804	3.378006	3.37804	0
2021-09-28 11:00:00	3.37838	3.37804	3.37838	0
2021-09-28 11:05:00	3.37838	3.378074	3.37838	0
2021-09-28 11:10:00	3.37838	3.378108	3.37838	0
2021-09-28 11:15:00	3.37838	3.378142	3.37838	0
2021-09-28 11:20:00	3.37804	3.378176	3.37804	0
2021-09-28 11:25:00	3.37838	3.378176	3.37838	0
2021-09-28 11:30:00	3.37838	3.378244	3.37838	0
2021-09-28 11:35:00	3.37838	3.378278	3.37838	0
2021-09-28 11:40:00	3.37838	3.378312	3.37838	0
2021-09-28 11:45:00	3.37838	3.378346	3.37838	0
2021-09-28 11:50:00	3.37804	3.378312	3.37804	0
2021-09-28 11:55:00	3.37838	3.378312	3.37838	0
2021-09-28 12:00:00	3.37838	3.378312	3.37838	0
2021-09-28 12:05:00	3.37838	3.378312	3.37838	0
2021-09-28 12:10:00	3.37804	3.378312	3.37804	0
2021-09-28 12:15:00	3.37838	3.378312	3.37838	0
2021-09-28 12:20:00	3.37838	3.378312	3.37838	0
2021-09-28 12:25:00	3.37837	3.378311	3.37837	0
2021-09-28 12:30:00	3.37837	3.37831	3.37837	0
2021-09-28 12:35:00	3.37835	3.378307	3.37835	0
2021-09-28 12:40:00	3.37835	3.378338	3.37835	0
2021-09-28 12:45:00	3.37835	3.378335	3.37835	0
2021-09-28 12:50:00	3.37869	3.378366	3.37869	0
2021-09-28 12:55:00	3.37835	3.378363	3.37835	0
2021-09-28 13:00:00	3.37801	3.37836	3.37801	0
2021-09-28 13:05:00	3.37835	3.378357	3.37835	0
2021-09-28 13:10:00	3.3787	3.378389	3.3787	0
2021-09-28 13:15:00	3.37802	3.378354	3.37802	0
2021-09-28 13:20:00	3.37904	3.378421	3.37904	0
2021-09-28 13:25:00	3.37871	3.378457	3.37871	0
2021-09-28 13:30:00	3.37871	3.378493	3.37871	0
2021-09-28 13:35:00	3.37871	3.378529	3.37871	0
2021-09-28 13:40:00	3.37871	3.378531	3.37871	0
2021-09-28 13:45:00	3.37871	3.378567	3.37871	0
2021-09-28 13:50:00	3.37838	3.378604	3.37838	0
2021-09-28 13:55:00	3.37871	3.37864	3.37871	0
2021-09-28 14:00:00	3.37905	3.378675	3.37905	0
2021-09-28 14:05:00	3.37905	3.378778	3.37905	0
2021-09-28 14:10:00	3.37905	3.378779	3.37905	0
2021-09-28 14:15:00	3.37871	3.378779	3.37871	0
2021-09-28 14:20:00	3.37871	3.378779	3.37871	0
2021-09-28 14:25:00	3.37905	3.378813	3.37905	0
2021-09-28 14:30:00	3.37905	3.378847	3.37905	0
2021-09-28 14:35:00	3.37905	3.378881	3.37905	0
2021-09-28 14:40:00	3.37939	3.378982	3.37939	0
2021-09-28 14:45:00	3.37905	3.379016	3.37905	0
2021-09-28 14:50:00	3.37972	3.379083	3.37972	0
2021-09-28 14:55:00	3.37905	3.379083	3.37905	0
2021-09-28 15:00:00	3.37904	3.379082	3.37904	0
2021-09-28 15:05:00	3.37903	3.379114	3.37903	0
2021-09-28 15:10:00	3.37903	3.379146	3.37903	0
2021-09-28 15:15:00	3.37903	3.379144	3.37903	0
2021-09-28 15:20:00	3.37902	3.379141	3.37902	0
2021-09-28 15:25:00	3.37903	3.379139	3.37903	0
2021-09-28 15:30:00	3.37903	3.379103	3.37903	0
2021-09-28 15:35:00	3.37903	3.379101	3.37903	0
2021-09-28 15:40:00	3.37937	3.379066	3.37937	0
2021-09-28 15:45:00	3.37903	3.379064	3.37903	0
2021-09-28 15:50:00	3.37904	3.379064	3.37904	0
2021-09-28 15:55:00	3.37904	3.379065	3.37904	0
2021-09-28 16:00:00	3.37904	3.379066	3.37904	0
2021-09-28 16:05:00	3.37905	3.379068	3.37905	0
2021-09-28 16:10:00	3.37905	3.379071	3.37905	0
2021-09-28 16:15:00	3.37905	3.379073	3.37905	0
2021-09-28 16:20:00	3.37905	3.379075	3.37905	0
2021-09-28 16:25:00	3.37939	3.379111	3.37939	0
2021-09-28 16:30:00	3.37939	3.379113	3.37939	0
2021-09-28 16:35:00	3.37972	3.379182	3.37972	0
2021-09-28 16:40:00	3.37972	3.37925	3.37972	0
2021-09-28 16:45:00	3.37972	3.379318	3.37972	0
2021-09-28 16:50:00	3.37972	3.379386	3.37972	0
2021-09-28 16:55:00	3.37937	3.379418	3.37937	0
2021-09-28 17:00:00	3.37935	3.379448	3.37935	0
2021-09-28 17:05:00	3.37934	3.379477	3.37934	0
2021-09-28 17:10:00	3.37934	3.379506	3.37934	0
2021-09-28 17:15:00	3.37933	3.3795	3.37933	0
2021-09-28 17:20:00	3.37967	3.379528	3.37967	0
2021-09-28 17:25:00	3.37968	3.379524	3.37968	0
2021-09-28 17:30:00	3.37968	3.37952	3.37968	0
2021-09-28 17:35:00	3.38003	3.379551	3.38003	0
2021-09-28 17:40:00	3.37969	3.379548	3.37969	0
2021-09-28 17:45:00	3.3797	3.379581	3.3797	0
2021-09-28 17:50:00	3.37937	3.379583	3.37937	0
2021-09-28 17:55:00	3.37971	3.37962	3.37971	0
2021-09-28 18:00:00	3.37971	3.379657	3.37971	0
2021-09-28 18:05:00	3.38006	3.37973	3.38006	0
2021-09-28 18:10:00	3.38006	3.379769	3.38006	0
2021-09-28 18:15:00	3.37972	3.379773	3.37972	0
2021-09-28 18:20:00	3.38006	3.379811	3.38006	0
2021-09-28 18:25:00	3.38006	3.379814	3.38006	0
2021-09-28 18:30:00	3.37972	3.379817	3.37972	0
2021-09-28 18:35:00	3.38006	3.379853	3.38006	0
2021-09-28 18:40:00	3.38006	3.379922	3.38006	0
2021-09-28 18:45:00	3.38006	3.379957	3.38006	0
2021-09-28 18:50:00	3.38006	3.379992	3.38006	0
2021-09-28 18:55:00	3.37972	3.379958	3.37972	0
2021-09-28 19:00:00	3.37972	3.379924	3.37972	0
2021-09-28 19:05:00	3.37972	3.379924	3.37972	0
2021-09-28 19:10:00	3.3804	3.379958	3.3804	0
2021-09-28 19:15:00	3.37972	3.379924	3.37972	0
2021-09-28 19:20:00	3.38006	3.379958	3.38006	0
2021-09-28 19:25:00	3.37972	3.379924	3.37972	0
2021-09-28 19:30:00	3.3804	3.379958	3.3804	0
2021-09-28 19:35:00	3.38006	3.379958	3.38006	0
2021-09-28 19:40:00	3.38074	3.380026	3.38074	0
2021-09-28 19:45:00	3.3804	3.380094	3.3804	0
2021-09-28 19:50:00	3.38006	3.380128	3.38006	0
2021-09-28 19:55:00	3.3804	3.380196	3.3804	0
2021-09-28 20:00:00	3.38074	3.38023	3.38074	0
2021-09-28 20:05:00	3.3804	3.380298	3.3804	0
2021-09-28 20:10:00	3.3804	3.380332	3.3804	0
2021-09-28 20:15:00	3.3804	3.3804	3.3804	0
2021-09-28 20:20:00	3.3804	3.3804	3.3804	0
2021-09-28 20:25:00	3.3804	3.380434	3.3804	0
2021-09-28 20:30:00	3.38074	3.380434	3.38074	0
2021-09-28 20:35:00	3.38074	3.380468	3.38074	0
2021-09-28 20:40:00	3.3804	3.380502	3.3804	0
2021-09-28 20:45:00	3.3804	3.380502	3.3804	0
2021-09-28 20:50:00	3.3804	3.380468	3.3804	0
2021-09-28 20:55:00	3.38074	3.380502	3.38074	0
2021-09-28 21:00:00	3.38074	3.380536	3.38074	0
2021-09-28 21:05:00	3.38107	3.380603	3.38107	0
2021-09-28 21:10:00	3.38074	3.380637	3.38074	0
2021-09-28 21:15:00	3.38074	3.380671	3.38074	0
2021-09-28 21:20:00	3.3804	3.380637	3.3804	0
2021-09-28 21:25:00	3.38074	3.380637	3.38074	0
2021-09-28 21:30:00	3.38074	3.380671	3.38074	0
2021-09-28 21:35:00	3.38074	3.380705	3.38074	0
2021-09-28 21:40:00	3.38074	3.380739	3.38074	0
2021-09-28 21:45:00	3.38074	3.380739	3.38074	0
2021-09-28 21:50:00	3.38074	3.380739	3.38074	0
2021-09-28 21:55:00	3.38074	3.380706	3.38074	0
2021-09-28 22:00:00	3.38074	3.380706	3.38074	0
2021-09-28 22:05:00	3.38074	3.380706	3.38074	0
2021-09-28 22:10:00	3.38074	3.38074	3.38074	0
2021-09-28 22:15:00	3.38074	3.38074	3.38074	0
2021-09-28 22:20:00	3.38107	3.380773	3.38107	0
2021-09-28 22:25:00	3.38074	3.380773	3.38074	0
2021-09-28 22:30:00	3.38074	3.380773	3.38074	0
2021-09-28 22:35:00	3.38074	3.380773	3.38074	0
2021-09-28 22:40:00	3.38074	3.380773	3.38074	0
2021-09-28 22:45:00	3.38074	3.380773	3.38074	0
2021-09-28 22:50:00	3.38073	3.380772	3.38073	0
2021-09-28 22:55:00	3.38073	3.380771	3.38073	0
2021-09-28 23:00:00	3.38106	3.380803	3.38106	0
2021-09-28 23:05:00	3.38105	3.380834	3.38105	0
2021-09-28 23:10:00	3.38105	3.380832	3.38105	0
2021-09-28 23:15:00	3.38105	3.380863	3.38105	0
2021-09-28 23:20:00	3.38105	3.380894	3.38105	0
2021-09-28 23:25:00	3.38071	3.380891	3.38071	0
2021-09-28 23:30:00	3.38072	3.380889	3.38072	0
2021-09-28 23:35:00	3.38342	3.381157	3.38342	0
2021-09-28 23:40:00	3.38174	3.381258	3.38174	0
2021-09-28 23:45:00	3.38106	3.381291	3.38106	0
2021-09-28 23:50:00	3.38106	3.381291	3.38106	0
2021-09-28 23:55:00	3.38107	3.381293	3.38107	0
2021-09-29 00:00:00	3.38073	3.381261	3.38073	0
2021-09-29 00:05:00	3.38073	3.381229	3.38073	0
2021-09-29 00:10:00	3.38107	3.381231	3.38107	0
2021-09-29 00:15:00	3.38141	3.381301	3.38141	0
2021-09-29 00:20:00	3.38141	3.38137	3.38141	0
2021-09-29 00:25:00	3.38141	3.381169	3.38141	0
2021-09-29 00:30:00	3.38141	3.381136	3.38141	0
2021-09-29 00:35:00	3.38107	3.381137	3.38107	0
2021-09-29 00:40:00	3.38107	3.381138	3.38107	0
2021-09-29 00:45:00	3.38141	3.381172	3.38141	0
2021-09-29 00:50:00	3.38107	3.381206	3.38107	0
2021-09-29 00:55:00	3.38175	3.381308	3.38175	0
2021-09-29 01:00:00	3.38107	3.381308	3.38107	0
2021-09-29 01:05:00	3.38141	3.381308	3.38141	0
2021-09-29 01:10:00	3.38175	3.381342	3.38175	0
2021-09-29 01:15:00	3.38141	3.381342	3.38141	0
2021-09-29 01:20:00	3.38107	3.381308	3.38107	0
2021-09-29 01:25:00	3.38175	3.381376	3.38175	0
2021-09-29 01:30:00	3.38175	3.381444	3.38175	0
2021-09-29 01:35:00	3.38175	3.381478	3.38175	0
2021-09-29 01:40:00	3.38175	3.381546	3.38175	0
2021-09-29 01:45:00	3.38141	3.381512	3.38141	0
2021-09-29 01:50:00	3.38175	3.38158	3.38175	0
2021-09-29 01:55:00	3.38175	3.381614	3.38175	0
2021-09-29 02:00:00	3.38141	3.38158	3.38141	0
2021-09-29 02:05:00	3.38175	3.381614	3.38175	0
2021-09-29 02:10:00	3.38175	3.381682	3.38175	0
2021-09-29 02:15:00	3.38175	3.381682	3.38175	0
2021-09-29 02:20:00	3.38175	3.381682	3.38175	0
2021-09-29 02:25:00	3.38175	3.381682	3.38175	0
2021-09-29 02:30:00	3.38141	3.381648	3.38141	0
2021-09-29 02:35:00	3.38175	3.381682	3.38175	0
2021-09-29 02:40:00	3.38175	3.381682	3.38175	0
2021-09-29 02:45:00	3.38175	3.381682	3.38175	0
2021-09-29 02:50:00	3.38141	3.381682	3.38141	0
2021-09-29 02:55:00	3.38209	3.381716	3.38209	0
2021-09-29 03:00:00	3.38209	3.38175	3.38209	0
2021-09-29 03:05:00	3.38141	3.381716	3.38141	0
2021-09-29 03:10:00	3.38209	3.38175	3.38209	0
2021-09-29 03:15:00	3.38175	3.38175	3.38175	0
2021-09-29 03:20:00	3.38175	3.381784	3.38175	0
2021-09-29 03:25:00	3.38175	3.381784	3.38175	0
2021-09-29 03:30:00	3.38175	3.381784	3.38175	0
2021-09-29 03:35:00	3.38175	3.381784	3.38175	0
2021-09-29 03:40:00	3.38175	3.381818	3.38175	0
2021-09-29 03:45:00	3.38175	3.381784	3.38175	0
2021-09-29 03:50:00	3.38175	3.38175	3.38175	0
2021-09-29 03:55:00	3.38175	3.381784	3.38175	0
2021-09-29 04:00:00	3.38175	3.38175	3.38175	0
2021-09-29 04:05:00	3.38175	3.38175	3.38175	0
2021-09-29 04:10:00	3.38209	3.381784	3.38209	0
2021-09-29 04:15:00	3.38209	3.381818	3.38209	0
2021-09-29 04:20:00	3.38175	3.381818	3.38175	0
2021-09-29 04:25:00	3.38208	3.381851	3.38208	0
2021-09-29 04:30:00	3.38174	3.38185	3.38174	0
2021-09-29 04:35:00	3.38207	3.381882	3.38207	0
2021-09-29 04:40:00	3.38206	3.381913	3.38206	0
2021-09-29 04:45:00	3.3824	3.381978	3.3824	0
2021-09-29 04:50:00	3.38173	3.381976	3.38173	0
2021-09-29 04:55:00	3.38206	3.382007	3.38206	0
2021-09-29 05:00:00	3.38173	3.381971	3.38173	0
2021-09-29 05:05:00	3.3824	3.382002	3.3824	0
2021-09-29 05:10:00	3.38207	3.382034	3.38207	0
2021-09-29 05:15:00	3.38207	3.382033	3.38207	0
2021-09-29 05:20:00	3.38174	3.382033	3.38174	0
2021-09-29 05:25:00	3.38174	3.382	3.38174	0
2021-09-29 05:30:00	3.38242	3.382036	3.38242	0
2021-09-29 05:35:00	3.38175	3.381971	3.38175	0
2021-09-29 05:40:00	3.38208	3.382006	3.38208	0
2021-09-29 05:45:00	3.38546	3.382346	3.38546	0
2021-09-29 05:50:00	3.38985	3.383158	3.38985	0
2021-09-29 05:55:00	3.39018	3.383936	3.39018	0
2021-09-29 06:00:00	3.39053	3.384782	3.39053	0
2021-09-29 06:05:00	3.38951	3.385526	3.38951	0
2021-09-29 06:10:00	3.38647	3.385999	3.38647	0
2021-09-29 06:15:00	3.38749	3.386574	3.38749	0
2021-09-29 06:20:00	3.38614	3.386946	3.38614	0
2021-09-29 06:25:00	3.38242	3.387013	3.38242	0
2021-09-29 06:30:00	3.38006	3.386811	3.38006	0
2021-09-29 06:35:00	3.38411	3.386676	3.38411	0
2021-09-29 06:40:00	3.38445	3.386136	3.38445	0
2021-09-29 06:45:00	3.38681	3.385799	3.38681	0
2021-09-29 06:50:00	3.3885	3.385596	3.3885	0
2021-09-29 06:55:00	3.38749	3.385394	3.38749	0
2021-09-29 07:00:00	3.38546	3.385293	3.38546	0
2021-09-29 07:05:00	3.38175	3.384719	3.38175	0
2021-09-29 07:10:00	3.38074	3.384179	3.38074	0
2021-09-29 07:15:00	3.38074	3.384011	3.38074	0
2021-09-29 07:20:00	3.38074	3.384079	3.38074	0
2021-09-29 07:25:00	3.38074	3.383742	3.38074	0
2021-09-29 07:30:00	3.38107	3.383404	3.38107	0
2021-09-29 07:35:00	3.38074	3.382797	3.38074	0
2021-09-29 07:40:00	3.38074	3.382021	3.38074	0
2021-09-29 07:45:00	3.38107	3.381379	3.38107	0
2021-09-29 07:50:00	3.38141	3.380974	3.38141	0
2021-09-29 07:55:00	3.38074	3.380873	3.38074	0
2021-09-29 08:00:00	3.38141	3.38094	3.38141	0
2021-09-29 08:05:00	3.38512	3.381378	3.38512	0
2021-09-29 08:10:00	3.3831	3.381614	3.3831	0
2021-09-29 08:15:00	3.38175	3.381715	3.38175	0
2021-09-29 08:20:00	3.38175	3.381783	3.38175	0
2021-09-29 08:25:00	3.38175	3.381884	3.38175	0
2021-09-29 08:30:00	3.38175	3.381985	3.38175	0
2021-09-29 08:35:00	3.38175	3.382053	3.38175	0
2021-09-29 08:40:00	3.38141	3.382053	3.38141	0
2021-09-29 08:45:00	3.38175	3.382154	3.38175	0
2021-09-29 08:50:00	3.38175	3.382188	3.38175	0
2021-09-29 08:55:00	3.38209	3.381885	3.38209	0
2021-09-29 09:00:00	3.38209	3.381784	3.38209	0
2021-09-29 09:05:00	3.38175	3.381784	3.38175	0
2021-09-29 09:10:00	3.38209	3.381818	3.38209	0
2021-09-29 09:15:00	3.38209	3.381852	3.38209	0
2021-09-29 09:20:00	3.38175	3.381852	3.38175	0
2021-09-29 09:25:00	3.38242	3.381919	3.38242	0
2021-09-29 09:30:00	3.38175	3.381953	3.38175	0
2021-09-29 09:35:00	3.38175	3.381953	3.38175	0
2021-09-29 09:40:00	3.38209	3.381987	3.38209	0
2021-09-29 09:45:00	3.38175	3.381953	3.38175	0
2021-09-29 09:50:00	3.38209	3.381953	3.38209	0
2021-09-29 09:55:00	3.38175	3.381953	3.38175	0
2021-09-29 10:00:00	3.38175	3.381919	3.38175	0
2021-09-29 10:05:00	3.38242	3.381952	3.38242	0
2021-09-29 10:10:00	3.38209	3.381986	3.38209	0
2021-09-29 10:15:00	3.38209	3.381953	3.38209	0
2021-09-29 10:20:00	3.38175	3.381953	3.38175	0
2021-09-29 10:25:00	3.38175	3.381953	3.38175	0
2021-09-29 10:30:00	3.38175	3.381919	3.38175	0
2021-09-29 10:35:00	3.38209	3.381953	3.38209	0
2021-09-29 10:40:00	3.38209	3.381953	3.38209	0
2021-09-29 10:45:00	3.38208	3.381986	3.38208	0
2021-09-29 10:50:00	3.38241	3.382052	3.38241	0
2021-09-29 10:55:00	3.38309	3.382119	3.38309	0
2021-09-29 11:00:00	3.3824	3.38215	3.3824	0
2021-09-29 11:05:00	3.38173	3.382114	3.38173	0
2021-09-29 11:10:00	3.38206	3.382145	3.38206	0
2021-09-29 11:15:00	3.38206	3.382176	3.38206	0
2021-09-29 11:20:00	3.38173	3.382174	3.38173	0
2021-09-29 11:25:00	3.38173	3.382138	3.38173	0
2021-09-29 11:30:00	3.38173	3.382102	3.38173	0
2021-09-29 11:35:00	3.3814	3.382034	3.3814	0
2021-09-29 11:40:00	3.38241	3.382034	3.38241	0
2021-09-29 11:45:00	3.38208	3.381933	3.38208	0
2021-09-29 11:50:00	3.38242	3.381935	3.38242	0
2021-09-29 11:55:00	3.38175	3.381937	3.38175	0
2021-09-29 12:00:00	3.3831	3.382041	3.3831	0
2021-09-29 12:05:00	3.38175	3.38201	3.38175	0
2021-09-29 12:10:00	3.38715	3.382552	3.38715	0
2021-09-29 12:15:00	3.38951	3.38333	3.38951	0
2021-09-29 12:20:00	3.39018	3.384175	3.39018	0
2021-09-29 12:25:00	3.3858	3.384615	3.3858	0
2021-09-29 12:30:00	3.38479	3.384853	3.38479	0
2021-09-29 12:35:00	3.38242	3.384887	3.38242	0
2021-09-29 12:40:00	3.38074	3.384719	3.38074	0
2021-09-29 12:45:00	3.38074	3.384618	3.38074	0
2021-09-29 12:50:00	3.38074	3.384382	3.38074	0
2021-09-29 12:55:00	3.38074	3.384281	3.38074	0
2021-09-29 13:00:00	3.38074	3.38364	3.38074	0
2021-09-29 13:05:00	3.38074	3.382763	3.38074	0
2021-09-29 13:10:00	3.38107	3.381852	3.38107	0
2021-09-29 13:15:00	3.38107	3.381379	3.38107	0
2021-09-29 13:20:00	3.38175	3.381075	3.38175	0
2021-09-29 13:25:00	3.38107	3.38094	3.38107	0
2021-09-29 13:30:00	3.38107	3.380973	3.38107	0
2021-09-29 13:35:00	3.38141	3.38104	3.38141	0
2021-09-29 13:40:00	3.38141	3.381107	3.38141	0
2021-09-29 13:45:00	3.38175	3.381208	3.38175	0
2021-09-29 13:50:00	3.38175	3.381309	3.38175	0
2021-09-29 13:55:00	3.38175	3.38141	3.38175	0
2021-09-29 14:00:00	3.38141	3.381444	3.38141	0
2021-09-29 14:05:00	3.38175	3.381512	3.38175	0
2021-09-29 14:10:00	3.38175	3.381512	3.38175	0
2021-09-29 14:15:00	3.38175	3.38158	3.38175	0
2021-09-29 14:20:00	3.38141	3.381614	3.38141	0
2021-09-29 14:25:00	3.38209	3.381682	3.38209	0
2021-09-29 14:30:00	3.38175	3.381716	3.38175	0
2021-09-29 14:35:00	3.38175	3.381716	3.38175	0
2021-09-29 14:40:00	3.38175	3.381716	3.38175	0
2021-09-29 14:45:00	3.38209	3.38175	3.38209	0
2021-09-29 14:50:00	3.38175	3.381784	3.38175	0
2021-09-29 14:55:00	3.38175	3.381784	3.38175	0
2021-09-29 15:00:00	3.38208	3.381817	3.38208	0
2021-09-29 15:05:00	3.38174	3.381816	3.38174	0
2021-09-29 15:10:00	3.38173	3.381848	3.38173	0
2021-09-29 15:15:00	3.38173	3.381812	3.38173	0
2021-09-29 15:20:00	3.38173	3.38181	3.38173	0
2021-09-29 15:25:00	3.38206	3.381841	3.38206	0
2021-09-29 15:30:00	3.38173	3.381839	3.38173	0
2021-09-29 15:35:00	3.38173	3.381803	3.38173	0
2021-09-29 15:40:00	3.38207	3.381835	3.38207	0
2021-09-29 15:45:00	3.38174	3.381834	3.38174	0
2021-09-29 15:50:00	3.38174	3.3818	3.38174	0
2021-09-29 15:55:00	3.38174	3.3818	3.38174	0
2021-09-29 16:00:00	3.38208	3.381835	3.38208	0
2021-09-29 16:05:00	3.38175	3.381837	3.38175	0
2021-09-29 16:10:00	3.38242	3.381906	3.38242	0
2021-09-29 16:15:00	3.38242	3.381942	3.38242	0
2021-09-29 16:20:00	3.38209	3.381978	3.38209	0
2021-09-29 16:25:00	3.38242	3.382047	3.38242	0
2021-09-29 16:30:00	3.38242	3.382082	3.38242	0
2021-09-29 16:35:00	3.38276	3.382184	3.38276	0
2021-09-29 16:40:00	3.38276	3.382286	3.38276	0
2021-09-29 16:45:00	3.38242	3.382354	3.38242	0
2021-09-29 16:50:00	3.38242	3.382388	3.38242	0
2021-09-29 16:55:00	3.38242	3.382455	3.38242	0
2021-09-29 17:00:00	3.38242	3.382455	3.38242	0
2021-09-29 17:05:00	3.38207	3.38242	3.38207	0
2021-09-29 17:10:00	3.38241	3.382452	3.38241	0
2021-09-29 17:15:00	3.3824	3.38245	3.3824	0
2021-09-29 17:20:00	3.3824	3.382448	3.3824	0
2021-09-29 17:25:00	3.38273	3.382445	3.38273	0
2021-09-29 17:30:00	3.3824	3.382409	3.3824	0
2021-09-29 17:35:00	3.38274	3.382441	3.38274	0
2021-09-29 17:40:00	3.38274	3.382473	3.38274	0
2021-09-29 17:45:00	3.38308	3.382539	3.38308	0
2021-09-29 17:50:00	3.38239	3.382536	3.38239	0
2021-09-29 17:55:00	3.38238	3.382567	3.38238	0
2021-09-29 18:00:00	3.38271	3.382597	3.38271	0
2021-09-29 18:05:00	3.3827	3.382627	3.3827	0
2021-09-29 18:10:00	3.38236	3.382623	3.38236	0
2021-09-29 18:15:00	3.3827	3.38262	3.3827	0
2021-09-29 18:20:00	3.38271	3.382651	3.38271	0
2021-09-29 18:25:00	3.38271	3.382648	3.38271	0
2021-09-29 18:30:00	3.38271	3.382645	3.38271	0
2021-09-29 18:35:00	3.38271	3.382608	3.38271	0
2021-09-29 18:40:00	3.38237	3.382606	3.38237	0
2021-09-29 18:45:00	3.38204	3.382572	3.38204	0
2021-09-29 18:50:00	3.38238	3.382539	3.38238	0
2021-09-29 18:55:00	3.38306	3.382575	3.38306	0
2021-09-29 19:00:00	3.38307	3.382646	3.38307	0
2021-09-29 19:05:00	3.38307	3.382683	3.38307	0
2021-09-29 19:10:00	3.38308	3.38272	3.38308	0
2021-09-29 19:15:00	3.38308	3.382757	3.38308	0
2021-09-29 19:20:00	3.38274	3.38276	3.38274	0
2021-09-29 19:25:00	3.38273	3.382762	3.38273	0
2021-09-29 19:30:00	3.38307	3.382832	3.38307	0
2021-09-29 19:35:00	3.38307	3.382935	3.38307	0
2021-09-29 19:40:00	3.38307	3.383004	3.38307	0
2021-09-29 19:45:00	3.38307	3.383005	3.38307	0
2021-09-29 19:50:00	3.38273	3.382971	3.38273	0
2021-09-29 19:55:00	3.38308	3.382972	3.38308	0
2021-09-29 20:00:00	3.38308	3.382972	3.38308	0
2021-09-29 20:05:00	3.38274	3.382938	3.38274	0
2021-09-29 20:10:00	3.38309	3.382973	3.38309	0
2021-09-29 20:15:00	3.38309	3.383009	3.38309	0
2021-09-29 20:20:00	3.38308	3.38301	3.38308	0
2021-09-29 20:25:00	3.38308	3.383011	3.38308	0
2021-09-29 20:30:00	3.38273	3.382977	3.38273	0
2021-09-29 20:35:00	3.38273	3.382943	3.38273	0
2021-09-29 20:40:00	3.38273	3.382943	3.38273	0
2021-09-29 20:45:00	3.38308	3.382943	3.38308	0
2021-09-29 20:50:00	3.38308	3.382943	3.38308	0
2021-09-29 20:55:00	3.38274	3.382943	3.38274	0
2021-09-29 21:00:00	3.38274	3.382908	3.38274	0
2021-09-29 21:05:00	3.38275	3.382874	3.38275	0
2021-09-29 21:10:00	3.38309	3.382875	3.38309	0
2021-09-29 21:15:00	3.38275	3.382842	3.38275	0
2021-09-29 21:20:00	3.38275	3.382844	3.38275	0
2021-09-29 21:25:00	3.38276	3.382847	3.38276	0
2021-09-29 21:30:00	3.3831	3.382884	3.3831	0
2021-09-29 21:35:00	3.3831	3.382886	3.3831	0
2021-09-29 21:40:00	3.3831	3.382888	3.3831	0
2021-09-29 21:45:00	3.38276	3.38289	3.38276	0
2021-09-29 21:50:00	3.38242	3.382858	3.38242	0
2021-09-29 21:55:00	3.38276	3.382859	3.38276	0
2021-09-29 22:00:00	3.3831	3.38286	3.3831	0
2021-09-29 22:05:00	3.3831	3.382895	3.3831	0
2021-09-29 22:10:00	3.3831	3.38293	3.3831	0
2021-09-29 22:15:00	3.3831	3.382964	3.3831	0
2021-09-29 22:20:00	3.3831	3.382964	3.3831	0
2021-09-29 22:25:00	3.3831	3.382964	3.3831	0
2021-09-29 22:30:00	3.3831	3.382964	3.3831	0
2021-09-29 22:35:00	3.3831	3.382998	3.3831	0
2021-09-29 22:40:00	3.38276	3.383032	3.38276	0
2021-09-29 22:45:00	3.3831	3.383066	3.3831	0
2021-09-29 22:50:00	3.3831	3.383066	3.3831	0
2021-09-29 22:55:00	3.3831	3.383066	3.3831	0
2021-09-29 23:00:00	3.3831	3.383066	3.3831	0
2021-09-29 23:05:00	3.38276	3.383032	3.38276	0
2021-09-29 23:10:00	3.3831	3.383032	3.3831	0
2021-09-29 23:15:00	3.3831	3.383032	3.3831	0
2021-09-29 23:20:00	3.3831	3.383032	3.3831	0
2021-09-29 23:25:00	3.3831	3.383032	3.3831	0
2021-09-29 23:30:00	3.3831	3.383066	3.3831	0
2021-09-29 23:35:00	3.3831	3.383066	3.3831	0
2021-09-29 23:40:00	3.3831	3.383066	3.3831	0
2021-09-29 23:45:00	3.3831	3.383066	3.3831	0
2021-09-29 23:50:00	3.38309	3.383065	3.38309	0
2021-09-29 23:55:00	3.38309	3.383098	3.38309	0
2021-09-30 00:00:00	3.3824	3.383028	3.3824	0
2021-09-30 00:05:00	3.38308	3.383026	3.38308	0
2021-09-30 00:10:00	3.38308	3.383024	3.38308	0
2021-09-30 00:15:00	3.38308	3.383022	3.38308	0
2021-09-30 00:20:00	3.38308	3.38302	3.38308	0
2021-09-30 00:25:00	3.38308	3.383018	3.38308	0
2021-09-30 00:30:00	3.38308	3.383016	3.38308	0
2021-09-30 00:35:00	3.38309	3.383015	3.38309	0
2021-09-30 00:40:00	3.38275	3.382981	3.38275	0
2021-09-30 00:45:00	3.38309	3.382981	3.38309	0
2021-09-30 00:50:00	3.38309	3.38305	3.38309	0
2021-09-30 00:55:00	3.3831	3.383052	3.3831	0
2021-09-30 01:00:00	3.3831	3.383054	3.3831	0
2021-09-30 01:05:00	3.38276	3.383022	3.38276	0
2021-09-30 01:10:00	3.38309	3.383023	3.38309	0
2021-09-30 01:15:00	3.38308	3.383023	3.38308	0
2021-09-30 01:20:00	3.38308	3.383023	3.38308	0
2021-09-30 01:25:00	3.38308	3.383022	3.38308	0
2021-09-30 01:30:00	3.38308	3.383055	3.38308	0
2021-09-30 01:35:00	3.38308	3.383054	3.38308	0
2021-09-30 01:40:00	3.38308	3.383053	3.38308	0
2021-09-30 01:45:00	3.38274	3.383017	3.38274	0
2021-09-30 01:50:00	3.38308	3.383015	3.38308	0
2021-09-30 01:55:00	3.38309	3.383048	3.38309	0
2021-09-30 02:00:00	3.38309	3.383048	3.38309	0
2021-09-30 02:05:00	3.38309	3.383049	3.38309	0
2021-09-30 02:10:00	3.38309	3.38305	3.38309	0
2021-09-30 02:15:00	3.38276	3.383018	3.38276	0
2021-09-30 02:20:00	3.3831	3.38302	3.3831	0
2021-09-30 02:25:00	3.3831	3.383022	3.3831	0
2021-09-30 02:30:00	3.3831	3.383024	3.3831	0
2021-09-30 02:35:00	3.3831	3.38306	3.3831	0
2021-09-30 02:40:00	3.3831	3.383062	3.3831	0
2021-09-30 02:45:00	3.3831	3.383063	3.3831	0
2021-09-30 02:50:00	3.38276	3.38303	3.38276	0
2021-09-30 02:55:00	3.38276	3.382997	3.38276	0
2021-09-30 03:00:00	3.3831	3.382998	3.3831	0
2021-09-30 03:05:00	3.3831	3.383032	3.3831	0
2021-09-30 03:10:00	3.3831	3.383032	3.3831	0
2021-09-30 03:15:00	3.38276	3.382998	3.38276	0
2021-09-30 03:20:00	3.38276	3.382964	3.38276	0
2021-09-30 03:25:00	3.3831	3.382964	3.3831	0
2021-09-30 03:30:00	3.3831	3.382964	3.3831	0
2021-09-30 03:35:00	3.3831	3.382964	3.3831	0
2021-09-30 03:40:00	3.38276	3.382964	3.38276	0
2021-09-30 03:45:00	3.3831	3.382998	3.3831	0
2021-09-30 03:50:00	3.3831	3.382998	3.3831	0
2021-09-30 03:55:00	3.3831	3.382998	3.3831	0
2021-09-30 04:00:00	3.3831	3.382998	3.3831	0
2021-09-30 04:05:00	3.3831	3.383032	3.3831	0
2021-09-30 04:10:00	3.3831	3.383066	3.3831	0
2021-09-30 04:15:00	3.3831	3.383066	3.3831	0
2021-09-30 04:20:00	3.3831	3.383066	3.3831	0
2021-09-30 04:25:00	3.38276	3.383032	3.38276	0
2021-09-30 04:30:00	3.38276	3.383032	3.38276	0
2021-09-30 04:35:00	3.38276	3.382998	3.38276	0
2021-09-30 04:40:00	3.3831	3.382998	3.3831	0
2021-09-30 04:45:00	3.3831	3.382998	3.3831	0
2021-09-30 04:50:00	3.38276	3.382964	3.38276	0
2021-09-30 04:55:00	3.3831	3.382964	3.3831	0
2021-09-30 05:00:00	3.3831	3.382964	3.3831	0
2021-09-30 05:05:00	3.3831	3.382964	3.3831	0
2021-09-30 05:10:00	3.38276	3.38293	3.38276	0
2021-09-30 05:15:00	3.3831	3.382964	3.3831	0
2021-09-30 05:20:00	3.38276	3.382964	3.38276	0
2021-09-30 05:25:00	3.38276	3.382964	3.38276	0
2021-09-30 05:30:00	3.38242	3.382896	3.38242	0
2021-09-30 05:35:00	3.38276	3.382862	3.38276	0
2021-09-30 05:40:00	3.38276	3.382862	3.38276	0
2021-09-30 05:45:00	3.38918	3.38347	3.38918	0
2021-09-30 05:50:00	3.38951	3.384111	3.38951	0
2021-09-30 05:55:00	3.38681	3.384482	3.38681	0
2021-09-30 06:00:00	3.38344	3.38455	3.38344	0
2021-09-30 06:05:00	3.38209	3.384449	3.38209	0
2021-09-30 06:10:00	3.38175	3.384348	3.38175	0
2021-09-30 06:15:00	3.38175	3.384247	3.38175	0
2021-09-30 06:20:00	3.38175	3.38418	3.38175	0
2021-09-30 06:25:00	3.38175	3.384079	3.38175	0
2021-09-30 06:30:00	3.38175	3.383978	3.38175	0
2021-09-30 06:35:00	3.38175	3.383235	3.38175	0
2021-09-30 06:40:00	3.38209	3.382493	3.38209	0
2021-09-30 06:45:00	3.38175	3.381987	3.38175	0
2021-09-30 06:50:00	3.38614	3.382257	3.38614	0
2021-09-30 06:55:00	3.38411	3.382459	3.38411	0
2021-09-30 07:00:00	3.38276	3.38256	3.38276	0
2021-09-30 07:05:00	3.38175	3.38256	3.38175	0
2021-09-30 07:10:00	3.38209	3.382594	3.38209	0
2021-09-30 07:15:00	3.38209	3.382628	3.38209	0
2021-09-30 07:20:00	3.38175	3.382628	3.38175	0
2021-09-30 07:25:00	3.38175	3.382628	3.38175	0
2021-09-30 07:30:00	3.38175	3.382594	3.38175	0
2021-09-30 07:35:00	3.38175	3.382594	3.38175	0
2021-09-30 07:40:00	3.38141	3.382121	3.38141	0
2021-09-30 07:45:00	3.38175	3.381885	3.38175	0
2021-09-30 07:50:00	3.38141	3.38175	3.38141	0
2021-09-30 07:55:00	3.38175	3.38175	3.38175	0
2021-09-30 08:00:00	3.38175	3.381716	3.38175	0
2021-09-30 08:05:00	3.38141	3.381648	3.38141	0
2021-09-30 08:10:00	3.38445	3.381918	3.38445	0
2021-09-30 08:15:00	3.38647	3.38239	3.38647	0
2021-09-30 08:20:00	3.3858	3.382795	3.3858	0
2021-09-30 08:25:00	3.38647	3.383267	3.38647	0
2021-09-30 08:30:00	3.38782	3.383908	3.38782	0
2021-09-30 08:35:00	3.38647	3.38438	3.38647	0
2021-09-30 08:40:00	3.38512	3.384751	3.38512	0
2021-09-30 08:45:00	3.38614	3.38519	3.38614	0
2021-09-30 08:50:00	3.3885	3.385865	3.3885	0
2021-09-30 08:55:00	3.38614	3.386338	3.38614	0
2021-09-30 09:00:00	3.3858	3.386473	3.3858	0
2021-09-30 09:05:00	3.38512	3.386338	3.38512	0
2021-09-30 09:10:00	3.38445	3.386203	3.38445	0
2021-09-30 09:15:00	3.38445	3.386001	3.38445	0
2021-09-30 09:20:00	3.38411	3.38563	3.38411	0
2021-09-30 09:25:00	3.38072	3.385055	3.38072	0
2021-09-30 09:30:00	3.38072	3.384615	3.38072	0
2021-09-30 09:35:00	3.38206	3.384207	3.38206	0
2021-09-30 09:40:00	3.38442	3.383799	3.38442	0
2021-09-30 09:45:00	3.38173	3.383358	3.38173	0
2021-09-30 09:50:00	3.38442	3.38322	3.38442	0
2021-09-30 09:55:00	3.38173	3.382881	3.38173	0
2021-09-30 10:00:00	3.37903	3.382339	3.37903	0
2021-09-30 10:05:00	3.37735	3.381629	3.37735	0
2021-09-30 10:10:00	3.37667	3.380885	3.37667	0
2021-09-30 10:15:00	3.37634	3.380447	3.37634	0
2021-09-30 10:20:00	3.37702	3.380077	3.37702	0
2021-09-30 10:25:00	3.37668	3.379539	3.37668	0
2021-09-30 10:30:00	3.37803	3.3789	3.37803	0
2021-09-30 10:35:00	3.3777	3.378497	3.3777	0
2021-09-30 10:40:00	3.3777	3.377825	3.3777	0
2021-09-30 10:45:00	3.37736	3.377388	3.37736	0
2021-09-30 10:50:00	3.3777	3.377255	3.3777	0
2021-09-30 10:55:00	3.37736	3.377256	3.37736	0
2021-09-30 11:00:00	3.3777	3.377359	3.3777	0
2021-09-30 11:05:00	3.3777	3.377495	3.3777	0
2021-09-30 11:10:00	3.3777	3.377563	3.3777	0
2021-09-30 11:15:00	3.37804	3.377699	3.37804	0
2021-09-30 11:20:00	3.3777	3.377666	3.3777	0
2021-09-30 11:25:00	3.3777	3.377666	3.3777	0
2021-09-30 11:30:00	3.3831	3.378206	3.3831	0
2021-09-30 11:35:00	3.38479	3.378949	3.38479	0
2021-09-30 11:40:00	3.38512	3.379691	3.38512	0
2021-09-30 11:45:00	3.3831	3.380265	3.3831	0
2021-09-30 11:50:00	3.37804	3.380299	3.37804	0
2021-09-30 11:55:00	3.35948	3.378477	3.35948	0
2021-09-30 12:00:00	3.39053	3.37976	3.39053	0
2021-09-30 12:05:00	3.39491	3.381447	3.39491	0
2021-09-30 12:10:00	3.39559	3.383236	3.39559	0
2021-09-30 12:15:00	3.39829	3.385295	3.39829	0
2021-09-30 12:20:00	3.39862	3.386847	3.39862	0
2021-09-30 12:25:00	3.40099	3.388467	3.40099	0
2021-09-30 12:30:00	3.40099	3.390054	3.40099	0
2021-09-30 12:35:00	3.40301	3.392045	3.40301	0
2021-09-30 12:40:00	3.40132	3.394373	3.40132	0
2021-09-30 12:45:00	3.39997	3.398422	3.39997	0
2021-09-30 12:50:00	3.39896	3.399265	3.39896	0
2021-09-30 12:55:00	3.3993	3.399704	3.3993	0
2021-09-30 13:00:00	3.3993	3.400075	3.3993	0
2021-09-30 13:05:00	3.39964	3.40021	3.39964	0
2021-09-30 13:10:00	3.39964	3.400312	3.39964	0
2021-09-30 13:15:00	3.39997	3.40021	3.39997	0
2021-09-30 13:20:00	3.39964	3.400075	3.39964	0
2021-09-30 13:25:00	3.40031	3.399805	3.40031	0
2021-09-30 13:30:00	3.40065	3.399738	3.40065	0
2021-09-30 13:35:00	3.40065	3.399806	3.40065	0
2021-09-30 13:40:00	3.40065	3.399975	3.40065	0
2021-09-30 13:45:00	3.40065	3.40011	3.40065	0
2021-09-30 13:50:00	3.40099	3.400279	3.40099	0
2021-09-30 13:55:00	3.40132	3.400447	3.40132	0
2021-09-30 14:00:00	3.40132	3.400615	3.40132	0
2021-09-30 14:05:00	3.40166	3.400784	3.40166	0
2021-09-30 14:10:00	3.402	3.40102	3.402	0
2021-09-30 14:15:00	3.402	3.401189	3.402	0
2021-09-30 14:20:00	3.402	3.401324	3.402	0
2021-09-30 14:25:00	3.402	3.401459	3.402	0
2021-09-30 14:30:00	3.402	3.401594	3.402	0
2021-09-30 14:35:00	3.402	3.401729	3.402	0
2021-09-30 14:40:00	3.402	3.40183	3.402	0
2021-09-30 14:45:00	3.402	3.401898	3.402	0
2021-09-30 14:50:00	3.40234	3.402	3.40234	0
2021-09-30 14:55:00	3.40234	3.402068	3.40234	0
2021-09-30 15:00:00	3.402	3.402068	3.402	0
2021-09-30 15:05:00	3.40234	3.402102	3.40234	0
2021-09-30 15:10:00	3.402	3.402102	3.402	0
2021-09-30 15:15:00	3.40234	3.402136	3.40234	0
2021-09-30 15:20:00	3.40234	3.40217	3.40234	0
2021-09-30 15:25:00	3.40234	3.402204	3.40234	0
2021-09-30 15:30:00	3.40267	3.402271	3.40267	0
2021-09-30 15:35:00	3.40234	3.402305	3.40234	0
2021-09-30 15:40:00	3.40301	3.402372	3.40301	0
2021-09-30 15:45:00	3.40301	3.402439	3.40301	0
2021-09-30 15:50:00	3.40234	3.402473	3.40234	0
2021-09-30 15:55:00	3.40267	3.402506	3.40267	0
2021-09-30 16:00:00	3.40267	3.402573	3.40267	0
2021-09-30 16:05:00	3.40267	3.402606	3.40267	0
2021-09-30 16:10:00	3.40267	3.402639	3.40267	0
2021-09-30 16:15:00	3.40301	3.402706	3.40301	0
2021-09-30 16:20:00	3.40267	3.402706	3.40267	0
2021-09-30 16:25:00	3.40301	3.402773	3.40301	0
2021-09-30 16:30:00	3.40267	3.402739	3.40267	0
2021-09-30 16:35:00	3.40301	3.402739	3.40301	0
2021-09-30 16:40:00	3.40267	3.402772	3.40267	0
2021-09-30 16:45:00	3.40301	3.402806	3.40301	0
2021-09-30 16:50:00	3.40234	3.402773	3.40234	0
2021-09-30 16:55:00	3.40301	3.402807	3.40301	0
2021-09-30 17:00:00	3.40234	3.402774	3.40234	0
2021-09-30 17:05:00	3.40267	3.40274	3.40267	0
2021-09-30 17:10:00	3.40234	3.402707	3.40234	0
2021-09-30 17:15:00	3.40234	3.40264	3.40234	0
2021-09-30 17:20:00	3.40234	3.402607	3.40234	0
2021-09-30 17:25:00	3.40234	3.40254	3.40234	0
2021-09-30 17:30:00	3.40335	3.402608	3.40335	0
2021-09-30 17:35:00	3.40301	3.402608	3.40301	0
2021-09-30 17:40:00	3.40267	3.402641	3.40267	0
2021-09-30 17:45:00	3.40267	3.402607	3.40267	0
2021-09-30 17:50:00	3.40234	3.402607	3.40234	0
2021-09-30 17:55:00	3.40234	3.402574	3.40234	0
2021-09-30 18:00:00	3.40267	3.402607	3.40267	0
2021-09-30 18:05:00	3.40267	3.40264	3.40267	0
2021-09-30 18:10:00	3.40234	3.40264	3.40234	0
2021-09-30 18:15:00	3.40301	3.402707	3.40301	0
2021-09-30 18:20:00	3.40234	3.402606	3.40234	0
2021-09-30 18:25:00	3.40234	3.402539	3.40234	0
2021-09-30 18:30:00	3.40267	3.402539	3.40267	0
2021-09-30 18:35:00	3.40234	3.402506	3.40234	0
2021-09-30 18:40:00	3.40234	3.402506	3.40234	0
2021-09-30 18:45:00	3.40267	3.402539	3.40267	0
2021-09-30 18:50:00	3.40267	3.402539	3.40267	0
2021-09-30 18:55:00	3.40267	3.402539	3.40267	0
2021-09-30 19:00:00	3.40234	3.402539	3.40234	0
2021-09-30 19:05:00	3.40301	3.402539	3.40301	0
2021-09-30 19:10:00	3.40234	3.402539	3.40234	0
2021-09-30 19:15:00	3.40234	3.402539	3.40234	0
2021-09-30 19:20:00	3.40267	3.402539	3.40267	0
2021-09-30 19:25:00	3.40267	3.402572	3.40267	0
2021-09-30 19:30:00	3.40301	3.402639	3.40301	0
2021-09-30 19:35:00	3.40234	3.402606	3.40234	0
2021-09-30 19:40:00	3.40234	3.402573	3.40234	0
2021-09-30 19:45:00	3.40267	3.402573	3.40267	0
2021-09-30 19:50:00	3.40234	3.402573	3.40234	0
2021-09-30 19:55:00	3.40234	3.402506	3.40234	0
2021-09-30 20:00:00	3.40234	3.402506	3.40234	0
2021-09-30 20:05:00	3.40301	3.402573	3.40301	0
2021-09-30 20:10:00	3.40301	3.402607	3.40301	0
2021-09-30 20:15:00	3.40234	3.402574	3.40234	0
2021-09-30 20:20:00	3.40234	3.402507	3.40234	0
2021-09-30 20:25:00	3.40267	3.40254	3.40267	0
2021-09-30 20:30:00	3.40234	3.40254	3.40234	0
2021-09-30 20:35:00	3.40234	3.402507	3.40234	0
2021-09-30 20:40:00	3.40234	3.402507	3.40234	0
2021-09-30 20:45:00	3.40301	3.402574	3.40301	0
2021-09-30 20:50:00	3.40234	3.402574	3.40234	0
2021-09-30 20:55:00	3.402	3.402473	3.402	0
2021-09-30 21:00:00	3.402	3.402372	3.402	0
2021-09-30 21:05:00	3.40234	3.402372	3.40234	0
2021-09-30 21:10:00	3.40234	3.402372	3.40234	0
2021-09-30 21:15:00	3.402	3.402305	3.402	0
2021-09-30 21:20:00	3.402	3.402271	3.402	0
2021-09-30 21:25:00	3.40234	3.402271	3.40234	0
2021-09-30 21:30:00	3.40234	3.402271	3.40234	0
2021-09-30 21:35:00	3.40234	3.402204	3.40234	0
2021-09-30 21:40:00	3.40234	3.402204	3.40234	0
2021-09-30 21:45:00	3.40234	3.402238	3.40234	0
2021-09-30 21:50:00	3.40234	3.402272	3.40234	0
2021-09-30 21:55:00	3.40234	3.402272	3.40234	0
2021-09-30 22:00:00	3.402	3.402238	3.402	0
2021-09-30 22:05:00	3.40234	3.402272	3.40234	0
2021-09-30 22:10:00	3.40234	3.402306	3.40234	0
2021-09-30 22:15:00	3.40234	3.402306	3.40234	0
2021-09-30 22:20:00	3.402	3.402272	3.402	0
2021-09-30 22:25:00	3.40234	3.402272	3.40234	0
2021-09-30 22:30:00	3.402	3.402238	3.402	0
2021-09-30 22:35:00	3.402	3.402204	3.402	0
2021-09-30 22:40:00	3.402	3.40217	3.402	0
2021-09-30 22:45:00	3.402	3.402136	3.402	0
2021-09-30 22:50:00	3.402	3.402136	3.402	0
2021-09-30 22:55:00	3.402	3.402102	3.402	0
2021-09-30 23:00:00	3.40234	3.402102	3.40234	0
2021-09-30 23:05:00	3.40234	3.402102	3.40234	0
2021-09-30 23:10:00	3.40132	3.402034	3.40132	0
2021-09-30 23:15:00	3.402	3.402	3.402	0
2021-09-30 23:20:00	3.402	3.402	3.402	0
2021-09-30 23:25:00	3.402	3.402	3.402	0
2021-09-30 23:30:00	3.402	3.402	3.402	0
2021-09-30 23:35:00	3.402	3.402	3.402	0
2021-09-30 23:40:00	3.40199	3.401999	3.40199	0
2021-09-30 23:45:00	3.40198	3.401997	3.40198	0
2021-09-30 23:50:00	3.40198	3.401961	3.40198	0
2021-09-30 23:55:00	3.40197	3.401924	3.40197	0
2021-10-01 00:00:00	3.40197	3.401989	3.40197	0
2021-10-01 00:05:00	3.40197	3.401986	3.40197	0
2021-10-01 00:10:00	3.4013	3.401916	3.4013	0
2021-10-01 00:15:00	3.40164	3.40188	3.40164	0
2021-10-01 00:20:00	3.40164	3.401844	3.40164	0
2021-10-01 00:25:00	3.40198	3.401842	3.40198	0
2021-10-01 00:30:00	3.40165	3.401808	3.40165	0
2021-10-01 00:35:00	3.40165	3.401775	3.40165	0
2021-10-01 00:40:00	3.40165	3.401742	3.40165	0
2021-10-01 00:45:00	3.40165	3.40171	3.40165	0
2021-10-01 00:50:00	3.40132	3.401645	3.40132	0
2021-10-01 00:55:00	3.40166	3.401614	3.40166	0
2021-10-01 01:00:00	3.40132	3.401616	3.40132	0
2021-10-01 01:05:00	3.40099	3.401551	3.40099	0
2021-10-01 01:10:00	3.40132	3.401519	3.40132	0
2021-10-01 01:15:00	3.40132	3.401453	3.40132	0
2021-10-01 01:20:00	3.40166	3.401454	3.40166	0
2021-10-01 01:25:00	3.40166	3.401455	3.40166	0
2021-10-01 01:30:00	3.40132	3.401422	3.40132	0
2021-10-01 01:35:00	3.40099	3.401356	3.40099	0
2021-10-01 01:40:00	3.40098	3.401322	3.40098	0
2021-10-01 01:45:00	3.40098	3.401254	3.40098	0
2021-10-01 01:50:00	3.40131	3.401253	3.40131	0
2021-10-01 01:55:00	3.40096	3.40125	3.40096	0
2021-10-01 02:00:00	3.4013	3.401248	3.4013	0
2021-10-01 02:05:00	3.40062	3.401178	3.40062	0
2021-10-01 02:10:00	3.4013	3.401142	3.4013	0
2021-10-01 02:15:00	3.40062	3.401038	3.40062	0
2021-10-01 02:20:00	3.40063	3.400969	3.40063	0
2021-10-01 02:25:00	3.40063	3.400933	3.40063	0
2021-10-01 02:30:00	3.40063	3.400898	3.40063	0
2021-10-01 02:35:00	3.4003	3.40083	3.4003	0
2021-10-01 02:40:00	3.40064	3.400763	3.40064	0
2021-10-01 02:45:00	3.4003	3.400697	3.4003	0
2021-10-01 02:50:00	3.40064	3.400631	3.40064	0
2021-10-01 02:55:00	3.40064	3.400633	3.40064	0
2021-10-01 03:00:00	3.40064	3.400567	3.40064	0
2021-10-01 03:05:00	3.40065	3.40057	3.40065	0
2021-10-01 03:10:00	3.40031	3.400538	3.40031	0
2021-10-01 03:15:00	3.40065	3.40054	3.40065	0
2021-10-01 03:20:00	3.40031	3.400508	3.40031	0
2021-10-01 03:25:00	3.39997	3.400475	3.39997	0
2021-10-01 03:30:00	3.39997	3.400408	3.39997	0
2021-10-01 03:35:00	3.40031	3.400409	3.40031	0
2021-10-01 03:40:00	3.39997	3.400342	3.39997	0
2021-10-01 03:45:00	3.39997	3.400275	3.39997	0
2021-10-01 03:50:00	3.39997	3.400208	3.39997	0
2021-10-01 03:55:00	3.39964	3.400107	3.39964	0
2021-10-01 04:00:00	3.39997	3.400073	3.39997	0
2021-10-01 04:05:00	3.39964	3.399972	3.39964	0
2021-10-01 04:10:00	3.39997	3.399938	3.39997	0
2021-10-01 04:15:00	3.39964	3.399905	3.39964	0
2021-10-01 04:20:00	3.39997	3.399905	3.39997	0
2021-10-01 04:25:00	3.39964	3.399838	3.39964	0
2021-10-01 04:30:00	3.39964	3.399805	3.39964	0
2021-10-01 04:35:00	3.39964	3.399772	3.39964	0
2021-10-01 04:40:00	3.39964	3.399739	3.39964	0
2021-10-01 04:45:00	3.39964	3.399739	3.39964	0
2021-10-01 04:50:00	3.39964	3.399706	3.39964	0
2021-10-01 04:55:00	3.39964	3.399706	3.39964	0
2021-10-01 05:00:00	3.39964	3.399673	3.39964	0
2021-10-01 05:05:00	3.39964	3.399673	3.39964	0
2021-10-01 05:10:00	3.3993	3.399606	3.3993	0
2021-10-01 05:15:00	3.39964	3.399606	3.39964	0
2021-10-01 05:20:00	3.3993	3.399572	3.3993	0
2021-10-01 05:25:00	3.3993	3.399538	3.3993	0
2021-10-01 05:30:00	3.39896	3.39947	3.39896	0
2021-10-01 05:35:00	3.3993	3.399436	3.3993	0
2021-10-01 05:40:00	3.40233	3.399705	3.40233	0
2021-10-01 05:45:00	3.40637	3.400378	3.40637	0
2021-10-01 05:50:00	3.40131	3.400545	3.40131	0
2021-10-01 05:55:00	3.39961	3.400542	3.39961	0
2021-10-01 06:00:00	3.39826	3.400438	3.39826	0
2021-10-01 06:05:00	3.39792	3.400266	3.39792	0
2021-10-01 06:10:00	3.39826	3.400162	3.39826	0
2021-10-01 06:15:00	3.39793	3.400025	3.39793	0
2021-10-01 06:20:00	3.39793	3.399922	3.39793	0
2021-10-01 06:25:00	3.39793	3.399785	3.39793	0
2021-10-01 06:30:00	3.39827	3.399379	3.39827	0
2021-10-01 06:35:00	3.39794	3.398536	3.39794	0
2021-10-01 06:40:00	3.39794	3.398199	3.39794	0
2021-10-01 06:45:00	3.39794	3.398032	3.39794	0
2021-10-01 06:50:00	3.39795	3.398001	3.39795	0
2021-10-01 06:55:00	3.39761	3.39797	3.39761	0
2021-10-01 07:00:00	3.39795	3.397939	3.39795	0
2021-10-01 07:05:00	3.39795	3.397941	3.39795	0
2021-10-01 07:10:00	3.39795	3.397943	3.39795	0
2021-10-01 07:15:00	3.39795	3.397945	3.39795	0
2021-10-01 07:20:00	3.39795	3.397913	3.39795	0
2021-10-01 07:25:00	3.39795	3.397914	3.39795	0
2021-10-01 07:30:00	3.39795	3.397915	3.39795	0
2021-10-01 07:35:00	3.39727	3.397848	3.39727	0
2021-10-01 07:40:00	3.39761	3.397814	3.39761	0
2021-10-01 07:45:00	3.39727	3.39778	3.39727	0
2021-10-01 07:50:00	3.39727	3.397712	3.39727	0
2021-10-01 07:55:00	3.39727	3.397644	3.39727	0
2021-10-01 08:00:00	3.39727	3.397576	3.39727	0
2021-10-01 08:05:00	3.39761	3.397542	3.39761	0
2021-10-01 08:10:00	3.39694	3.397441	3.39694	0
2021-10-01 08:15:00	3.39694	3.39734	3.39694	0
2021-10-01 08:20:00	3.39829	3.397374	3.39829	0
2021-10-01 08:25:00	3.40132	3.397779	3.40132	0
2021-10-01 08:30:00	3.40267	3.398285	3.40267	0
2021-10-01 08:35:00	3.40267	3.398825	3.40267	0
2021-10-01 08:40:00	3.40099	3.399197	3.40099	0
2021-10-01 08:45:00	3.39862	3.399332	3.39862	0
2021-10-01 08:50:00	3.39964	3.399569	3.39964	0
2021-10-01 08:55:00	3.39964	3.399772	3.39964	0
2021-10-01 09:00:00	3.39862	3.39994	3.39862	0
2021-10-01 09:05:00	3.39862	3.400108	3.39862	0
2021-10-01 09:10:00	3.39964	3.400243	3.39964	0
2021-10-01 09:15:00	3.39862	3.399973	3.39862	0
2021-10-01 09:20:00	3.39525	3.399231	3.39525	0
2021-10-01 09:25:00	3.402	3.399164	3.402	0
2021-10-01 09:30:00	3.40132	3.399197	3.40132	0
2021-10-01 09:35:00	3.402	3.399535	3.402	0
2021-10-01 09:40:00	3.40234	3.399805	3.40234	0
2021-10-01 09:45:00	3.40234	3.400075	3.40234	0
2021-10-01 09:50:00	3.402	3.400413	3.402	0
2021-10-01 09:55:00	3.40166	3.400717	3.40166	0
2021-10-01 10:00:00	3.40099	3.400852	3.40099	0
2021-10-01 10:05:00	3.40065	3.401055	3.40065	0
2021-10-01 10:10:00	3.40166	3.401696	3.40166	0
2021-10-01 10:15:00	3.40099	3.401595	3.40099	0
2021-10-01 10:20:00	3.40031	3.401494	3.40031	0
2021-10-01 10:25:00	3.40031	3.401325	3.40031	0
2021-10-01 10:30:00	3.39964	3.401055	3.39964	0
2021-10-01 10:35:00	3.3993	3.400751	3.3993	0
2021-10-01 10:40:00	3.39964	3.400515	3.39964	0
2021-10-01 10:45:00	3.39964	3.400313	3.39964	0
2021-10-01 10:50:00	3.39997	3.400211	3.39997	0
2021-10-01 10:55:00	3.39964	3.40011	3.39964	0
2021-10-01 11:00:00	3.39964	3.399908	3.39964	0
2021-10-01 11:05:00	3.39964	3.399773	3.39964	0
2021-10-01 11:10:00	3.39896	3.399638	3.39896	0
2021-10-01 11:15:00	3.39829	3.399436	3.39829	0
2021-10-01 11:20:00	3.39829	3.399301	3.39829	0
2021-10-01 11:25:00	3.39829	3.3992	3.39829	0
2021-10-01 11:30:00	3.39829	3.399065	3.39829	0
2021-10-01 11:35:00	3.39896	3.398997	3.39896	0
2021-10-01 11:40:00	3.39896	3.398896	3.39896	0
2021-10-01 11:45:00	3.39592	3.398524	3.39592	0
2021-10-01 11:50:00	3.39559	3.398119	3.39559	0
2021-10-01 11:55:00	3.39457	3.397612	3.39457	0
2021-10-01 12:00:00	3.3939	3.397106	3.3939	0
2021-10-01 12:05:00	3.39322	3.396599	3.39322	0
2021-10-01 12:10:00	3.39423	3.396193	3.39423	0
2021-10-01 12:15:00	3.39457	3.395821	3.39457	0
2021-10-01 12:20:00	3.39525	3.395517	3.39525	0
2021-10-01 12:25:00	3.39559	3.39518	3.39559	0
2021-10-01 12:30:00	3.39592	3.394876	3.39592	0
2021-10-01 12:35:00	3.39626	3.39491	3.39626	0
2021-10-01 12:40:00	3.39626	3.394977	3.39626	0
2021-10-01 12:45:00	3.39694	3.395214	3.39694	0
2021-10-01 12:50:00	3.3966	3.395484	3.3966	0
2021-10-01 12:55:00	3.39694	3.395856	3.39694	0
2021-10-01 13:00:00	3.39727	3.39616	3.39727	0
2021-10-01 13:05:00	3.39694	3.396397	3.39694	0
2021-10-01 13:10:00	3.39694	3.396566	3.39694	0
2021-10-01 13:15:00	3.39727	3.396734	3.39727	0
2021-10-01 13:20:00	3.39761	3.396903	3.39761	0
2021-10-01 13:25:00	3.39761	3.397038	3.39761	0
2021-10-01 13:30:00	3.39761	3.397173	3.39761	0
2021-10-01 13:35:00	3.39761	3.39724	3.39761	0
2021-10-01 13:40:00	3.39727	3.397307	3.39727	0
2021-10-01 13:45:00	3.39761	3.397374	3.39761	0
2021-10-01 13:50:00	3.39761	3.397408	3.39761	0
2021-10-01 13:55:00	3.39761	3.397475	3.39761	0
2021-10-01 14:00:00	3.39727	3.397508	3.39727	0
2021-10-01 14:05:00	3.39761	3.397542	3.39761	0
2021-10-01 14:10:00	3.39761	3.397542	3.39761	0
2021-10-01 14:15:00	3.39795	3.397576	3.39795	0
2021-10-01 14:20:00	3.39795	3.39761	3.39795	0
2021-10-01 14:25:00	3.39761	3.39761	3.39761	0
2021-10-01 14:30:00	3.39761	3.397644	3.39761	0
2021-10-01 14:35:00	3.39761	3.397644	3.39761	0
2021-10-01 14:40:00	3.39761	3.397644	3.39761	0
2021-10-01 14:45:00	3.39761	3.397644	3.39761	0
2021-10-01 14:50:00	3.39761	3.397678	3.39761	0
2021-10-01 14:55:00	3.39795	3.397712	3.39795	0
2021-10-01 15:00:00	3.39761	3.397712	3.39761	0
2021-10-01 15:05:00	3.39761	3.397678	3.39761	0
2021-10-01 15:10:00	3.39761	3.397644	3.39761	0
2021-10-01 15:15:00	3.39761	3.397644	3.39761	0
2021-10-01 15:20:00	3.39761	3.397644	3.39761	0
2021-10-01 15:25:00	3.39761	3.397644	3.39761	0
2021-10-01 15:30:00	3.39761	3.397644	3.39761	0
2021-10-01 15:35:00	3.39727	3.39761	3.39727	0
2021-10-01 15:40:00	3.39761	3.39761	3.39761	0
2021-10-01 15:45:00	3.39727	3.397542	3.39727	0
2021-10-01 15:50:00	3.39761	3.397542	3.39761	0
2021-10-01 15:55:00	3.39727	3.397508	3.39727	0
2021-10-01 16:00:00	3.39761	3.397508	3.39761	0
2021-10-01 16:05:00	3.39727	3.397474	3.39727	0
2021-10-01 16:10:00	3.39727	3.39744	3.39727	0
2021-10-01 16:15:00	3.39727	3.397406	3.39727	0
2021-10-01 16:20:00	3.39761	3.397406	3.39761	0
2021-10-01 16:25:00	3.39761	3.39744	3.39761	0
2021-10-01 16:30:00	3.39727	3.397406	3.39727	0
2021-10-01 16:35:00	3.39694	3.397373	3.39694	0
2021-10-01 16:40:00	3.39727	3.397339	3.39727	0
2021-10-01 16:45:00	3.39694	3.397306	3.39694	0
2021-10-01 16:50:00	3.39727	3.397272	3.39727	0
2021-10-01 16:55:00	3.39761	3.397306	3.39761	0
2021-10-01 17:00:00	3.39727	3.397306	3.39727	0
2021-10-01 17:05:00	3.39694	3.397273	3.39694	0
2021-10-01 17:10:00	3.39761	3.397273	3.39761	0
2021-10-01 17:15:00	3.39694	3.397206	3.39694	0
2021-10-01 17:20:00	3.39727	3.397206	3.39727	0
2021-10-01 17:25:00	3.39727	3.397239	3.39727	0
2021-10-01 17:30:00	3.39727	3.397239	3.39727	0
2021-10-01 17:35:00	3.39727	3.397272	3.39727	0
2021-10-01 17:40:00	3.39694	3.397239	3.39694	0
2021-10-01 17:45:00	3.39694	3.397172	3.39694	0
2021-10-01 17:50:00	3.39694	3.397139	3.39694	0
2021-10-01 17:55:00	3.39727	3.397172	3.39727	0
2021-10-01 18:00:00	3.39694	3.397105	3.39694	0
2021-10-01 18:05:00	3.39694	3.397105	3.39694	0
2021-10-01 18:10:00	3.39694	3.397072	3.39694	0
2021-10-01 18:15:00	3.39694	3.397039	3.39694	0
2021-10-01 18:20:00	3.39694	3.397006	3.39694	0
2021-10-01 18:25:00	3.39694	3.396973	3.39694	0
2021-10-01 18:30:00	3.39694	3.396973	3.39694	0
2021-10-01 18:35:00	3.39694	3.396973	3.39694	0
2021-10-01 18:40:00	3.3966	3.396939	3.3966	0
2021-10-01 18:45:00	3.3966	3.396872	3.3966	0
2021-10-01 18:50:00	3.3966	3.396838	3.3966	0
2021-10-01 18:55:00	3.3966	3.396804	3.3966	0
2021-10-01 19:00:00	3.39694	3.396804	3.39694	0
2021-10-01 19:05:00	3.3966	3.39677	3.3966	0
2021-10-01 19:10:00	3.3966	3.396736	3.3966	0
2021-10-01 19:15:00	3.39694	3.396736	3.39694	0
2021-10-01 19:20:00	3.39694	3.396736	3.39694	0
2021-10-01 19:25:00	3.39694	3.396736	3.39694	0
2021-10-01 19:30:00	3.3966	3.396736	3.3966	0
2021-10-01 19:35:00	3.39694	3.39677	3.39694	0
2021-10-01 19:40:00	3.39694	3.396804	3.39694	0
2021-10-01 19:45:00	3.39694	3.396838	3.39694	0
2021-10-01 19:50:00	3.39694	3.396838	3.39694	0
2021-10-01 19:55:00	3.3966	3.396838	3.3966	0
2021-10-01 20:00:00	3.3966	3.396838	3.3966	0
2021-10-01 20:05:00	3.3966	3.396804	3.3966	0
2021-10-01 20:10:00	3.3966	3.39677	3.3966	0
2021-10-01 20:15:00	3.39694	3.39677	3.39694	0
2021-10-01 20:20:00	3.3966	3.39677	3.3966	0
2021-10-01 20:25:00	3.3966	3.396736	3.3966	0
2021-10-01 20:30:00	3.39694	3.396736	3.39694	0
2021-10-01 20:35:00	3.39694	3.396736	3.39694	0
2021-10-01 20:40:00	3.3966	3.396702	3.3966	0
2021-10-01 20:45:00	3.3966	3.396702	3.3966	0
2021-10-01 20:50:00	3.39626	3.396668	3.39626	0
2021-10-01 20:55:00	3.39694	3.396702	3.39694	0
2021-10-01 21:00:00	3.3966	3.396702	3.3966	0
2021-10-01 21:05:00	3.39626	3.396634	3.39626	0
2021-10-01 21:10:00	3.3966	3.396634	3.3966	0
2021-10-01 21:15:00	3.3966	3.396634	3.3966	0
2021-10-01 21:20:00	3.39626	3.396566	3.39626	0
2021-10-01 21:25:00	3.39592	3.396464	3.39592	0
2021-10-01 21:30:00	3.3966	3.396464	3.3966	0
2021-10-01 21:35:00	3.3966	3.396464	3.3966	0
2021-10-01 21:40:00	3.39592	3.39643	3.39592	0
2021-10-01 21:45:00	3.39626	3.396362	3.39626	0
2021-10-01 21:50:00	3.39592	3.396294	3.39592	0
2021-10-01 21:55:00	3.39626	3.396294	3.39626	0
2021-10-01 22:00:00	3.39626	3.39626	3.39626	0
2021-10-01 22:05:00	3.39592	3.396192	3.39592	0
2021-10-01 22:10:00	3.39626	3.396192	3.39626	0
2021-10-01 22:15:00	3.39626	3.396226	3.39626	0
2021-10-01 22:20:00	3.39592	3.396158	3.39592	0
2021-10-01 22:25:00	3.39592	3.39609	3.39592	0
2021-10-01 22:30:00	3.39592	3.39609	3.39592	0
2021-10-01 22:35:00	3.39592	3.396056	3.39592	0
2021-10-01 22:40:00	3.39559	3.396023	3.39559	0
2021-10-01 22:45:00	3.39592	3.395989	3.39592	0
2021-10-01 22:50:00	3.39592	3.395955	3.39592	0
2021-10-01 22:55:00	3.39592	3.395955	3.39592	0
2021-10-01 23:00:00	3.39592	3.395921	3.39592	0
2021-10-01 23:05:00	3.39559	3.395854	3.39559	0
2021-10-01 23:10:00	3.39592	3.395854	3.39592	0
2021-10-01 23:15:00	3.39559	3.395821	3.39559	0
2021-10-01 23:20:00	3.39559	3.395788	3.39559	0
2021-10-01 23:25:00	3.39559	3.395755	3.39559	0
2021-10-01 23:30:00	3.39559	3.395755	3.39559	0
2021-10-01 23:35:00	3.39559	3.395722	3.39559	0
2021-10-01 23:40:00	3.39559	3.395689	3.39559	0
2021-10-01 23:45:00	3.39592	3.395689	3.39592	0
2021-10-01 23:50:00	3.39559	3.395656	3.39559	0
2021-10-01 23:55:00	3.39559	3.395656	3.39559	0
2021-10-02 00:00:00	3.39559	3.395623	3.39559	0
2021-10-02 00:05:00	3.39559	3.395623	3.39559	0
2021-10-02 00:10:00	3.39559	3.395623	3.39559	0
2021-10-02 00:15:00	3.39559	3.395623	3.39559	0
2021-10-02 00:20:00	3.39559	3.395623	3.39559	0
2021-10-02 00:25:00	3.39525	3.395589	3.39525	0
2021-10-02 00:30:00	3.39559	3.395589	3.39559	0
2021-10-02 00:35:00	3.39559	3.395556	3.39559	0
2021-10-02 00:40:00	3.39525	3.395522	3.39525	0
2021-10-02 00:45:00	3.39525	3.395488	3.39525	0
2021-10-02 00:50:00	3.39559	3.395488	3.39559	0
2021-10-02 00:55:00	3.39559	3.395488	3.39559	0
2021-10-02 01:00:00	3.39525	3.395454	3.39525	0
2021-10-02 01:05:00	3.39525	3.39542	3.39525	0
2021-10-02 01:10:00	3.39559	3.39542	3.39559	0
2021-10-02 01:15:00	3.39525	3.39542	3.39525	0
2021-10-02 01:20:00	3.39491	3.395352	3.39491	0
2021-10-02 01:25:00	3.39491	3.395284	3.39491	0
2021-10-02 01:30:00	3.39457	3.395216	3.39457	0
2021-10-02 01:35:00	3.39491	3.395182	3.39491	0
2021-10-02 01:40:00	3.39457	3.39508	3.39457	0
2021-10-02 01:45:00	3.39491	3.395012	3.39491	0
2021-10-02 01:50:00	3.39491	3.394978	3.39491	0
2021-10-02 01:55:00	3.39491	3.394944	3.39491	0
2021-10-02 02:00:00	3.39491	3.394876	3.39491	0
2021-10-02 02:05:00	3.39491	3.394842	3.39491	0
2021-10-02 02:10:00	3.39491	3.394842	3.39491	0
2021-10-02 02:15:00	3.39457	3.394808	3.39457	0
2021-10-02 02:20:00	3.39457	3.394808	3.39457	0
2021-10-02 02:25:00	3.39457	3.394774	3.39457	0
2021-10-02 02:30:00	3.39457	3.394774	3.39457	0
2021-10-02 02:35:00	3.39457	3.39474	3.39457	0
2021-10-02 02:40:00	3.39457	3.394706	3.39457	0
2021-10-02 02:45:00	3.39423	3.394638	3.39423	0
2021-10-02 02:50:00	3.39423	3.39457	3.39423	0
2021-10-02 02:55:00	3.39423	3.394502	3.39423	0
2021-10-02 03:00:00	3.39423	3.394434	3.39423	0
2021-10-02 03:05:00	3.39457	3.394434	3.39457	0
2021-10-02 03:10:00	3.39423	3.3944	3.39423	0
2021-10-02 03:15:00	3.3939	3.394333	3.3939	0
2021-10-02 03:20:00	3.39423	3.394299	3.39423	0
2021-10-02 03:25:00	3.39423	3.394265	3.39423	0
2021-10-02 03:30:00	3.39491	3.394299	3.39491	0
2021-10-02 03:35:00	3.39423	3.394299	3.39423	0
2021-10-02 03:40:00	3.39423	3.394299	3.39423	0
2021-10-02 03:45:00	3.39423	3.394299	3.39423	0
2021-10-02 03:50:00	3.3939	3.394266	3.3939	0
2021-10-02 03:55:00	3.39423	3.394232	3.39423	0
2021-10-02 04:00:00	3.39423	3.394232	3.39423	0
2021-10-02 04:05:00	3.39423	3.394265	3.39423	0
2021-10-02 04:10:00	3.3939	3.394232	3.3939	0
2021-10-02 04:15:00	3.3939	3.394199	3.3939	0
2021-10-02 04:20:00	3.39423	3.394131	3.39423	0
2021-10-02 04:25:00	3.39423	3.394131	3.39423	0
2021-10-02 04:30:00	3.3939	3.394098	3.3939	0
2021-10-02 04:35:00	3.3939	3.394065	3.3939	0
2021-10-02 04:40:00	3.39423	3.394098	3.39423	0
2021-10-02 04:45:00	3.3939	3.394065	3.3939	0
2021-10-02 04:50:00	3.39356	3.393998	3.39356	0
2021-10-02 04:55:00	3.3939	3.393965	3.3939	0
2021-10-02 05:00:00	3.3939	3.393965	3.3939	0
2021-10-02 05:05:00	3.39356	3.393931	3.39356	0
2021-10-02 05:10:00	3.39356	3.393864	3.39356	0
2021-10-02 05:15:00	3.39322	3.393763	3.39322	0
2021-10-02 05:20:00	3.39356	3.393729	3.39356	0
2021-10-02 05:25:00	3.39356	3.393695	3.39356	0
2021-10-02 05:30:00	3.39356	3.393628	3.39356	0
2021-10-02 05:35:00	3.39356	3.393594	3.39356	0
2021-10-02 05:40:00	3.39322	3.39356	3.39322	0
2021-10-02 05:45:00	3.39288	3.393458	3.39288	0
2021-10-02 05:50:00	3.39322	3.39339	3.39322	0
2021-10-02 05:55:00	3.39288	3.393322	3.39288	0
2021-10-02 06:00:00	3.39322	3.393288	3.39322	0
2021-10-02 06:05:00	3.39288	3.393254	3.39288	0
2021-10-02 06:10:00	3.39288	3.393186	3.39288	0
2021-10-02 06:15:00	3.39288	3.393118	3.39288	0
2021-10-02 06:20:00	3.39255	3.393017	3.39255	0
2021-10-02 06:25:00	3.39288	3.392949	3.39288	0
2021-10-02 06:30:00	3.39288	3.392915	3.39288	0
2021-10-02 06:35:00	3.39288	3.392915	3.39288	0
2021-10-02 06:40:00	3.39288	3.392881	3.39288	0
2021-10-02 06:45:00	3.39255	3.392848	3.39255	0
2021-10-02 06:50:00	3.39255	3.392781	3.39255	0
2021-10-02 06:55:00	3.39255	3.392748	3.39255	0
2021-10-02 07:00:00	3.39255	3.392715	3.39255	0
2021-10-02 07:05:00	3.39221	3.392648	3.39221	0
2021-10-02 07:10:00	3.39255	3.392648	3.39255	0
2021-10-02 07:15:00	3.39255	3.392615	3.39255	0
2021-10-02 07:20:00	3.39221	3.392548	3.39221	0
2021-10-02 07:25:00	3.39255	3.392515	3.39255	0
2021-10-02 07:30:00	3.39255	3.392482	3.39255	0
2021-10-02 07:35:00	3.39221	3.392448	3.39221	0
2021-10-02 07:40:00	3.39221	3.392414	3.39221	0
2021-10-02 07:45:00	3.39188	3.392347	3.39188	0
2021-10-02 07:50:00	3.39255	3.392347	3.39255	0
2021-10-02 07:55:00	3.39221	3.392347	3.39221	0
2021-10-02 08:00:00	3.39188	3.39228	3.39188	0
2021-10-02 08:05:00	3.39153	3.392178	3.39153	0
2021-10-02 08:10:00	3.39188	3.392145	3.39188	0
2021-10-02 08:15:00	3.39188	3.392078	3.39188	0
2021-10-02 08:20:00	3.39153	3.391976	3.39153	0
2021-10-02 08:25:00	3.39221	3.391976	3.39221	0
2021-10-02 08:30:00	3.39153	3.391908	3.39153	0
2021-10-02 08:35:00	3.39153	3.391873	3.39153	0
2021-10-02 08:40:00	3.39153	3.391771	3.39153	0
2021-10-02 08:45:00	3.39153	3.391703	3.39153	0
2021-10-02 08:50:00	3.39153	3.391668	3.39153	0
2021-10-02 08:55:00	3.39153	3.391668	3.39153	0
2021-10-02 09:00:00	3.39153	3.391633	3.39153	0
2021-10-02 09:05:00	3.39153	3.391598	3.39153	0
2021-10-02 09:10:00	3.39153	3.391598	3.39153	0
2021-10-02 09:15:00	3.39153	3.39153	3.39153	0
2021-10-02 09:20:00	3.39153	3.39153	3.39153	0
2021-10-02 09:25:00	3.39153	3.39153	3.39153	0
2021-10-02 09:30:00	3.39153	3.39153	3.39153	0
2021-10-02 09:35:00	3.39086	3.391463	3.39086	0
2021-10-02 09:40:00	3.3912	3.39143	3.3912	0
2021-10-02 09:45:00	3.3912	3.391397	3.3912	0
2021-10-02 09:50:00	3.39153	3.391397	3.39153	0
2021-10-02 09:55:00	3.3912	3.391364	3.3912	0
2021-10-02 10:00:00	3.3912	3.391331	3.3912	0
2021-10-02 10:05:00	3.39086	3.391264	3.39086	0
2021-10-02 10:10:00	3.3912	3.391231	3.3912	0
2021-10-02 10:15:00	3.3912	3.391198	3.3912	0
2021-10-02 10:20:00	3.39086	3.391131	3.39086	0
2021-10-02 10:25:00	3.39086	3.391131	3.39086	0
2021-10-02 10:30:00	3.39053	3.391064	3.39053	0
2021-10-02 10:35:00	3.39086	3.39103	3.39086	0
2021-10-02 10:40:00	3.39086	3.390963	3.39086	0
2021-10-02 10:45:00	3.3912	3.390963	3.3912	0
2021-10-02 10:50:00	3.3912	3.390963	3.3912	0
2021-10-02 10:55:00	3.39053	3.39093	3.39053	0
2021-10-02 11:00:00	3.39086	3.390896	3.39086	0
2021-10-02 11:05:00	3.39053	3.390829	3.39053	0
2021-10-02 11:10:00	3.39053	3.390796	3.39053	0
2021-10-02 11:15:00	3.39053	3.390763	3.39053	0
2021-10-02 11:20:00	3.39053	3.390763	3.39053	0
2021-10-02 11:25:00	3.39053	3.39073	3.39053	0
2021-10-02 11:30:00	3.39053	3.390697	3.39053	0
2021-10-02 11:35:00	3.39053	3.39063	3.39053	0
2021-10-02 11:40:00	3.39053	3.390563	3.39053	0
2021-10-02 11:45:00	3.39018	3.390528	3.39018	0
2021-10-02 11:50:00	3.39053	3.390495	3.39053	0
2021-10-02 11:55:00	3.39053	3.390495	3.39053	0
2021-10-02 12:00:00	3.39053	3.390495	3.39053	0
2021-10-02 12:05:00	3.39053	3.390495	3.39053	0
2021-10-02 12:10:00	3.39053	3.390495	3.39053	0
2021-10-02 12:15:00	3.39053	3.390495	3.39053	0
2021-10-02 12:20:00	3.39053	3.390495	3.39053	0
2021-10-02 12:25:00	3.39053	3.390495	3.39053	0
2021-10-02 12:30:00	3.39018	3.39046	3.39018	0
2021-10-02 12:35:00	3.39018	3.39046	3.39018	0
2021-10-02 12:40:00	3.39053	3.39046	3.39053	0
2021-10-02 12:45:00	3.38985	3.390392	3.38985	0
2021-10-02 12:50:00	3.38985	3.390324	3.38985	0
2021-10-02 12:55:00	3.39053	3.390324	3.39053	0
2021-10-02 13:00:00	3.39053	3.390324	3.39053	0
2021-10-02 13:05:00	3.38985	3.390256	3.38985	0
2021-10-02 13:10:00	3.38985	3.390188	3.38985	0
2021-10-02 13:15:00	3.39018	3.390153	3.39018	0
2021-10-02 13:20:00	3.38985	3.39012	3.38985	0
2021-10-02 13:25:00	3.38985	3.390087	3.38985	0
2021-10-02 13:30:00	3.39018	3.390052	3.39018	0
2021-10-02 13:35:00	3.38985	3.390052	3.38985	0
2021-10-02 13:40:00	3.38985	3.390052	3.38985	0
2021-10-02 13:45:00	3.39018	3.390017	3.39018	0
2021-10-02 13:50:00	3.38985	3.389949	3.38985	0
2021-10-02 13:55:00	3.38985	3.389949	3.38985	0
2021-10-02 14:00:00	3.38985	3.389949	3.38985	0
2021-10-02 14:05:00	3.39018	3.389949	3.39018	0
2021-10-02 14:10:00	3.39018	3.389982	3.39018	0
2021-10-02 14:15:00	3.38985	3.389982	3.38985	0
2021-10-02 14:20:00	3.39018	3.389982	3.39018	0
2021-10-02 14:25:00	3.38985	3.389982	3.38985	0
2021-10-02 14:30:00	3.38985	3.389982	3.38985	0
2021-10-02 14:35:00	3.38985	3.389949	3.38985	0
2021-10-02 14:40:00	3.38985	3.389949	3.38985	0
2021-10-02 14:45:00	3.38951	3.389915	3.38951	0
2021-10-02 14:50:00	3.38985	3.389915	3.38985	0
2021-10-02 14:55:00	3.38985	3.389882	3.38985	0
2021-10-02 15:00:00	3.38985	3.389849	3.38985	0
2021-10-02 15:05:00	3.38985	3.389849	3.38985	0
2021-10-02 15:10:00	3.38951	3.389782	3.38951	0
2021-10-02 15:15:00	3.38985	3.389782	3.38985	0
2021-10-02 15:20:00	3.38951	3.389748	3.38951	0
2021-10-02 15:25:00	3.38951	3.389714	3.38951	0
2021-10-02 15:30:00	3.38985	3.389714	3.38985	0
2021-10-02 15:35:00	3.38918	3.389681	3.38918	0
2021-10-02 15:40:00	3.38951	3.389647	3.38951	0
2021-10-02 15:45:00	3.38918	3.38958	3.38918	0
2021-10-02 15:50:00	3.38918	3.389513	3.38918	0
2021-10-02 15:55:00	3.38985	3.389513	3.38985	0
2021-10-02 16:00:00	3.38951	3.389513	3.38951	0
2021-10-02 16:05:00	3.38918	3.389446	3.38918	0
2021-10-02 16:10:00	3.38918	3.389413	3.38918	0
2021-10-02 16:15:00	3.38951	3.389413	3.38951	0
2021-10-02 16:20:00	3.38951	3.389379	3.38951	0
2021-10-02 16:25:00	3.38918	3.389379	3.38918	0
2021-10-02 16:30:00	3.38918	3.389346	3.38918	0
2021-10-02 16:35:00	3.38951	3.389379	3.38951	0
2021-10-02 16:40:00	3.38951	3.389412	3.38951	0
2021-10-02 16:45:00	3.38918	3.389345	3.38918	0
2021-10-02 16:50:00	3.38951	3.389345	3.38951	0
2021-10-02 16:55:00	3.38918	3.389345	3.38918	0
2021-10-02 17:00:00	3.38951	3.389378	3.38951	0
2021-10-02 17:05:00	3.38918	3.389345	3.38918	0
2021-10-02 17:10:00	3.38918	3.389312	3.38918	0
2021-10-02 17:15:00	3.38951	3.389345	3.38951	0
2021-10-02 17:20:00	3.38918	3.389345	3.38918	0
2021-10-02 17:25:00	3.38918	3.389312	3.38918	0
2021-10-02 17:30:00	3.38918	3.389279	3.38918	0
2021-10-02 17:35:00	3.38918	3.389279	3.38918	0
2021-10-02 17:40:00	3.38918	3.389246	3.38918	0
2021-10-02 17:45:00	3.38951	3.389279	3.38951	0
2021-10-02 17:50:00	3.38918	3.389246	3.38918	0
2021-10-02 17:55:00	3.38918	3.389246	3.38918	0
2021-10-02 18:00:00	3.38918	3.389246	3.38918	0
2021-10-02 18:05:00	3.38951	3.389246	3.38951	0
2021-10-02 18:10:00	3.38918	3.389246	3.38918	0
2021-10-02 18:15:00	3.38918	3.389246	3.38918	0
2021-10-02 18:20:00	3.38951	3.389279	3.38951	0
2021-10-02 18:25:00	3.38918	3.389279	3.38918	0
2021-10-02 18:30:00	3.38918	3.389279	3.38918	0
2021-10-02 18:35:00	3.38951	3.389279	3.38951	0
2021-10-02 18:40:00	3.38918	3.389279	3.38918	0
2021-10-02 18:45:00	3.38884	3.389245	3.38884	0
2021-10-02 18:50:00	3.38918	3.389245	3.38918	0
2021-10-02 18:55:00	3.38918	3.389212	3.38918	0
2021-10-02 19:00:00	3.38918	3.389212	3.38918	0
2021-10-02 19:05:00	3.38951	3.389245	3.38951	0
2021-10-02 19:10:00	3.38951	3.389245	3.38951	0
2021-10-02 19:15:00	3.38918	3.389245	3.38918	0
2021-10-02 19:20:00	3.38951	3.389278	3.38951	0
2021-10-02 19:25:00	3.38951	3.389278	3.38951	0
2021-10-02 19:30:00	3.38951	3.389311	3.38951	0
2021-10-02 19:35:00	3.38918	3.389345	3.38918	0
2021-10-02 19:40:00	3.38918	3.389345	3.38918	0
2021-10-02 19:45:00	3.38884	3.389311	3.38884	0
2021-10-02 19:50:00	3.38918	3.389311	3.38918	0
2021-10-02 19:55:00	3.38918	3.389278	3.38918	0
2021-10-02 20:00:00	3.38951	3.389278	3.38951	0
2021-10-02 20:05:00	3.38951	3.389311	3.38951	0
2021-10-02 20:10:00	3.38918	3.389278	3.38918	0
2021-10-02 20:15:00	3.38918	3.389245	3.38918	0
2021-10-02 20:20:00	3.38951	3.389245	3.38951	0
2021-10-02 20:25:00	3.38918	3.389245	3.38918	0
2021-10-02 20:30:00	3.38951	3.389278	3.38951	0
2021-10-02 20:35:00	3.38918	3.389312	3.38918	0
2021-10-02 20:40:00	3.38951	3.389345	3.38951	0
2021-10-02 20:45:00	3.38918	3.389345	3.38918	0
2021-10-02 20:50:00	3.38918	3.389312	3.38918	0
2021-10-02 20:55:00	3.38951	3.389312	3.38951	0
2021-10-02 21:00:00	3.38918	3.389312	3.38918	0
2021-10-02 21:05:00	3.38918	3.389312	3.38918	0
2021-10-02 21:10:00	3.38918	3.389279	3.38918	0
2021-10-02 21:15:00	3.38918	3.389279	3.38918	0
2021-10-02 21:20:00	3.38951	3.389279	3.38951	0
2021-10-02 21:25:00	3.38918	3.389279	3.38918	0
2021-10-02 21:30:00	3.38918	3.389246	3.38918	0
2021-10-02 21:35:00	3.38918	3.389246	3.38918	0
2021-10-02 21:40:00	3.38951	3.389279	3.38951	0
2021-10-02 21:45:00	3.38951	3.389279	3.38951	0
2021-10-02 21:50:00	3.38951	3.389312	3.38951	0
2021-10-02 21:55:00	3.38918	3.389312	3.38918	0
2021-10-02 22:00:00	3.38951	3.389345	3.38951	0
2021-10-02 22:05:00	3.38951	3.389378	3.38951	0
2021-10-02 22:10:00	3.38918	3.389345	3.38918	0
2021-10-02 22:15:00	3.38918	3.389345	3.38918	0
2021-10-02 22:20:00	3.38918	3.389345	3.38918	0
2021-10-02 22:25:00	3.38951	3.389378	3.38951	0
2021-10-02 22:30:00	3.38918	3.389345	3.38918	0
2021-10-02 22:35:00	3.38918	3.389312	3.38918	0
2021-10-02 22:40:00	3.38951	3.389312	3.38951	0
2021-10-02 22:45:00	3.38951	3.389345	3.38951	0
2021-10-02 22:50:00	3.38951	3.389345	3.38951	0
2021-10-02 22:55:00	3.38918	3.389312	3.38918	0
2021-10-02 23:00:00	3.38951	3.389345	3.38951	0
2021-10-02 23:05:00	3.38918	3.389345	3.38918	0
2021-10-02 23:10:00	3.38951	3.389378	3.38951	0
2021-10-02 23:15:00	3.38951	3.389378	3.38951	0
2021-10-02 23:20:00	3.38918	3.389378	3.38918	0
2021-10-02 23:25:00	3.38985	3.389445	3.38985	0
2021-10-02 23:30:00	3.38951	3.389445	3.38951	0
2021-10-02 23:35:00	3.38951	3.389445	3.38951	0
2021-10-02 23:40:00	3.38951	3.389445	3.38951	0
2021-10-02 23:45:00	3.38951	3.389478	3.38951	0
2021-10-02 23:50:00	3.38951	3.389478	3.38951	0
2021-10-02 23:55:00	3.38918	3.389478	3.38918	0
2021-10-03 00:00:00	3.38918	3.389445	3.38918	0
2021-10-03 00:05:00	3.38951	3.389445	3.38951	0
2021-10-03 00:10:00	3.38951	3.389478	3.38951	0
2021-10-03 00:15:00	3.38951	3.389444	3.38951	0
2021-10-03 00:20:00	3.38951	3.389444	3.38951	0
2021-10-03 00:25:00	3.38918	3.389411	3.38918	0
2021-10-03 00:30:00	3.38951	3.389411	3.38951	0
2021-10-03 00:35:00	3.38951	3.389411	3.38951	0
2021-10-03 00:40:00	3.38951	3.389411	3.38951	0
2021-10-03 00:45:00	3.38951	3.389444	3.38951	0
2021-10-03 00:50:00	3.38951	3.389477	3.38951	0
2021-10-03 00:55:00	3.38951	3.389477	3.38951	0
2021-10-03 01:00:00	3.38951	3.389477	3.38951	0
2021-10-03 01:05:00	3.38951	3.389477	3.38951	0
2021-10-03 01:10:00	3.38951	3.389477	3.38951	0
2021-10-03 01:15:00	3.38951	3.38951	3.38951	0
2021-10-03 01:20:00	3.38951	3.38951	3.38951	0
2021-10-03 01:25:00	3.38985	3.389544	3.38985	0
2021-10-03 01:30:00	3.38985	3.389578	3.38985	0
2021-10-03 01:35:00	3.38951	3.389578	3.38951	0
2021-10-03 01:40:00	3.38951	3.389578	3.38951	0
2021-10-03 01:45:00	3.38985	3.389612	3.38985	0
2021-10-03 01:50:00	3.38951	3.389612	3.38951	0
2021-10-03 01:55:00	3.38985	3.389646	3.38985	0
2021-10-03 02:00:00	3.38918	3.389613	3.38918	0
2021-10-03 02:05:00	3.38951	3.389613	3.38951	0
2021-10-03 02:10:00	3.38951	3.389613	3.38951	0
2021-10-03 02:15:00	3.38951	3.389579	3.38951	0
2021-10-03 02:20:00	3.38951	3.389545	3.38951	0
2021-10-03 02:25:00	3.38951	3.389545	3.38951	0
2021-10-03 02:30:00	3.38918	3.389512	3.38918	0
2021-10-03 02:35:00	3.38951	3.389478	3.38951	0
2021-10-03 02:40:00	3.38951	3.389478	3.38951	0
2021-10-03 02:45:00	3.38951	3.389444	3.38951	0
2021-10-03 02:50:00	3.38985	3.389511	3.38985	0
2021-10-03 02:55:00	3.38951	3.389511	3.38951	0
2021-10-03 03:00:00	3.38985	3.389545	3.38985	0
2021-10-03 03:05:00	3.38985	3.389579	3.38985	0
2021-10-03 03:10:00	3.38951	3.389579	3.38951	0
2021-10-03 03:15:00	3.38951	3.389579	3.38951	0
2021-10-03 03:20:00	3.38951	3.389612	3.38951	0
2021-10-03 03:25:00	3.38985	3.389646	3.38985	0
2021-10-03 03:30:00	3.38985	3.38968	3.38985	0
2021-10-03 03:35:00	3.38951	3.38968	3.38951	0
2021-10-03 03:40:00	3.38951	3.389646	3.38951	0
2021-10-03 03:45:00	3.38951	3.389646	3.38951	0
2021-10-03 03:50:00	3.38951	3.389612	3.38951	0
2021-10-03 03:55:00	3.38951	3.389578	3.38951	0
2021-10-03 04:00:00	3.38951	3.389578	3.38951	0
2021-10-03 04:05:00	3.38951	3.389578	3.38951	0
2021-10-03 04:10:00	3.38951	3.389578	3.38951	0
2021-10-03 04:15:00	3.38951	3.389544	3.38951	0
2021-10-03 04:20:00	3.38916	3.389475	3.38916	0
2021-10-03 04:25:00	3.38949	3.389473	3.38949	0
2021-10-03 04:30:00	3.38949	3.389471	3.38949	0
2021-10-03 04:35:00	3.38949	3.389469	3.38949	0
2021-10-03 04:40:00	3.38949	3.389467	3.38949	0
2021-10-03 04:45:00	3.38949	3.389465	3.38949	0
2021-10-03 04:50:00	3.38915	3.389429	3.38915	0
2021-10-03 04:55:00	3.38949	3.389427	3.38949	0
2021-10-03 05:00:00	3.3895	3.389426	3.3895	0
2021-10-03 05:05:00	3.3895	3.389425	3.3895	0
2021-10-03 05:10:00	3.3895	3.389459	3.3895	0
2021-10-03 05:15:00	3.3895	3.38946	3.3895	0
2021-10-03 05:20:00	3.38951	3.389462	3.38951	0
2021-10-03 05:25:00	3.38951	3.389464	3.38951	0
2021-10-03 05:30:00	3.38917	3.389432	3.38917	0
2021-10-03 05:35:00	3.38951	3.389434	3.38951	0
2021-10-03 05:40:00	3.38951	3.38947	3.38951	0
2021-10-03 05:45:00	3.38951	3.389472	3.38951	0
2021-10-03 05:50:00	3.38918	3.38944	3.38918	0
2021-10-03 05:55:00	3.38951	3.389441	3.38951	0
2021-10-03 06:00:00	3.38951	3.389442	3.38951	0
2021-10-03 06:05:00	3.38951	3.389443	3.38951	0
2021-10-03 06:10:00	3.38918	3.38941	3.38918	0
2021-10-03 06:15:00	3.38951	3.38941	3.38951	0
2021-10-03 06:20:00	3.38951	3.389444	3.38951	0
2021-10-03 06:25:00	3.38951	3.389444	3.38951	0
2021-10-03 06:30:00	3.38918	3.389411	3.38918	0
2021-10-03 06:35:00	3.38918	3.389378	3.38918	0
2021-10-03 06:40:00	3.38951	3.389411	3.38951	0
2021-10-03 06:45:00	3.38918	3.389378	3.38918	0
2021-10-03 06:50:00	3.38918	3.389345	3.38918	0
2021-10-03 06:55:00	3.38918	3.389312	3.38918	0
2021-10-03 07:00:00	3.38951	3.389345	3.38951	0
2021-10-03 07:05:00	3.38918	3.389312	3.38918	0
2021-10-03 07:10:00	3.38884	3.389245	3.38884	0
2021-10-03 07:15:00	3.38918	3.389212	3.38918	0
2021-10-03 07:20:00	3.38918	3.389212	3.38918	0
2021-10-03 07:25:00	3.38951	3.389245	3.38951	0
2021-10-03 07:30:00	3.38918	3.389212	3.38918	0
2021-10-03 07:35:00	3.38884	3.389178	3.38884	0
2021-10-03 07:40:00	3.38918	3.389178	3.38918	0
2021-10-03 07:45:00	3.38918	3.389178	3.38918	0
2021-10-03 07:50:00	3.38884	3.389111	3.38884	0
2021-10-03 07:55:00	3.38884	3.389077	3.38884	0
2021-10-03 08:00:00	3.38918	3.389111	3.38918	0
2021-10-03 08:05:00	3.38918	3.389111	3.38918	0
2021-10-03 08:10:00	3.38884	3.389077	3.38884	0
2021-10-03 08:15:00	3.38884	3.38901	3.38884	0
2021-10-03 08:20:00	3.38884	3.388976	3.38884	0
2021-10-03 08:25:00	3.38884	3.388976	3.38884	0
2021-10-03 08:30:00	3.38951	3.389009	3.38951	0
2021-10-03 08:35:00	3.38918	3.389009	3.38918	0
2021-10-03 08:40:00	3.38884	3.389009	3.38884	0
2021-10-03 08:45:00	3.38884	3.389009	3.38884	0
2021-10-03 08:50:00	3.38918	3.389009	3.38918	0
2021-10-03 08:55:00	3.38884	3.388975	3.38884	0
2021-10-03 09:00:00	3.38884	3.388975	3.38884	0
2021-10-03 09:05:00	3.38918	3.389009	3.38918	0
2021-10-03 09:10:00	3.38884	3.389009	3.38884	0
2021-10-03 09:15:00	3.38884	3.389009	3.38884	0
2021-10-03 09:20:00	3.38884	3.388942	3.38884	0
2021-10-03 09:25:00	3.38884	3.388908	3.38884	0
2021-10-03 09:30:00	3.38884	3.388908	3.38884	0
2021-10-03 09:35:00	3.3885	3.388874	3.3885	0
2021-10-03 09:40:00	3.3885	3.388806	3.3885	0
2021-10-03 09:45:00	3.38884	3.388806	3.38884	0
2021-10-03 09:50:00	3.38884	3.388806	3.38884	0
2021-10-03 09:55:00	3.3885	3.388738	3.3885	0
2021-10-03 10:00:00	3.38884	3.388738	3.38884	0
2021-10-03 10:05:00	3.3885	3.388704	3.3885	0
2021-10-03 10:10:00	3.3885	3.38867	3.3885	0
2021-10-03 10:15:00	3.38884	3.38867	3.38884	0
2021-10-03 10:20:00	3.38884	3.38867	3.38884	0
2021-10-03 10:25:00	3.38816	3.388636	3.38816	0
2021-10-03 10:30:00	3.38884	3.38867	3.38884	0
2021-10-03 10:35:00	3.38884	3.38867	3.38884	0
2021-10-03 10:40:00	3.3885	3.388636	3.3885	0
2021-10-03 10:45:00	3.38884	3.38867	3.38884	0
2021-10-03 10:50:00	3.3885	3.388636	3.3885	0
2021-10-03 10:55:00	3.38816	3.388602	3.38816	0
2021-10-03 11:00:00	3.3885	3.388602	3.3885	0
2021-10-03 11:05:00	3.3885	3.388568	3.3885	0
2021-10-03 11:10:00	3.3885	3.388534	3.3885	0
2021-10-03 11:15:00	3.3885	3.388568	3.3885	0
2021-10-03 11:20:00	3.3885	3.388534	3.3885	0
2021-10-03 11:25:00	3.38816	3.388466	3.38816	0
2021-10-03 11:30:00	3.38884	3.3885	3.38884	0
2021-10-03 11:35:00	3.3885	3.388466	3.3885	0
2021-10-03 11:40:00	3.38884	3.3885	3.38884	0
2021-10-03 11:45:00	3.3885	3.388534	3.3885	0
2021-10-03 11:50:00	3.3885	3.388534	3.3885	0
2021-10-03 11:55:00	3.38884	3.388568	3.38884	0
2021-10-03 12:00:00	3.38816	3.388534	3.38816	0
2021-10-03 12:05:00	3.3885	3.388534	3.3885	0
2021-10-03 12:10:00	3.3885	3.388534	3.3885	0
2021-10-03 12:15:00	3.38816	3.388534	3.38816	0
2021-10-03 12:20:00	3.3885	3.3885	3.3885	0
2021-10-03 12:25:00	3.3885	3.3885	3.3885	0
2021-10-03 12:30:00	3.38816	3.388432	3.38816	0
2021-10-03 12:35:00	3.3885	3.388432	3.3885	0
2021-10-03 12:40:00	3.38816	3.388398	3.38816	0
2021-10-03 12:45:00	3.3885	3.388364	3.3885	0
2021-10-03 12:50:00	3.3885	3.388398	3.3885	0
2021-10-03 12:55:00	3.38782	3.38833	3.38782	0
2021-10-03 13:00:00	3.3885	3.38833	3.3885	0
2021-10-03 13:05:00	3.38816	3.38833	3.38816	0
2021-10-03 13:10:00	3.38816	3.388296	3.38816	0
2021-10-03 13:15:00	3.38816	3.388262	3.38816	0
2021-10-03 13:20:00	3.38816	3.388262	3.38816	0
2021-10-03 13:25:00	3.38816	3.388228	3.38816	0
2021-10-03 13:30:00	3.38816	3.388228	3.38816	0
2021-10-03 13:35:00	3.38782	3.38816	3.38782	0
2021-10-03 13:40:00	3.3885	3.38816	3.3885	0
2021-10-03 13:45:00	3.38782	3.38816	3.38782	0
2021-10-03 13:50:00	3.38816	3.388126	3.38816	0
2021-10-03 13:55:00	3.38782	3.388092	3.38782	0
2021-10-03 14:00:00	3.3885	3.388126	3.3885	0
2021-10-03 14:05:00	3.38782	3.388092	3.38782	0
2021-10-03 14:10:00	3.38816	3.388092	3.38816	0
2021-10-03 14:15:00	3.3885	3.388126	3.3885	0
2021-10-03 14:20:00	3.3885	3.38816	3.3885	0
2021-10-03 14:25:00	3.38782	3.38816	3.38782	0
2021-10-03 14:30:00	3.38816	3.388126	3.38816	0
2021-10-03 14:35:00	3.38816	3.38816	3.38816	0
2021-10-03 14:40:00	3.38816	3.38816	3.38816	0
2021-10-03 14:45:00	3.38782	3.38816	3.38782	0
2021-10-03 14:50:00	3.38816	3.388126	3.38816	0
2021-10-03 14:55:00	3.38782	3.388126	3.38782	0
2021-10-03 15:00:00	3.38816	3.388126	3.38816	0
2021-10-03 15:05:00	3.3885	3.388126	3.3885	0
2021-10-03 15:10:00	3.38816	3.388092	3.38816	0
2021-10-03 15:15:00	3.38816	3.388126	3.38816	0
2021-10-03 15:20:00	3.38816	3.388126	3.38816	0
2021-10-03 15:25:00	3.38782	3.388092	3.38782	0
2021-10-03 15:30:00	3.38782	3.388058	3.38782	0
2021-10-03 15:35:00	3.38782	3.388058	3.38782	0
2021-10-03 15:40:00	3.38782	3.388024	3.38782	0
2021-10-03 15:45:00	3.38816	3.388058	3.38816	0
2021-10-03 15:50:00	3.38816	3.388058	3.38816	0
2021-10-03 15:55:00	3.3885	3.388058	3.3885	0
2021-10-03 16:00:00	3.38782	3.388024	3.38782	0
2021-10-03 16:05:00	3.38816	3.388024	3.38816	0
2021-10-03 16:10:00	3.3885	3.388058	3.3885	0
2021-10-03 16:15:00	3.3885	3.388126	3.3885	0
2021-10-03 16:20:00	3.38816	3.38816	3.38816	0
2021-10-03 16:25:00	3.38816	3.388194	3.38816	0
2021-10-03 16:30:00	3.38782	3.388194	3.38782	0
2021-10-03 16:35:00	3.38816	3.388194	3.38816	0
2021-10-03 16:40:00	3.38782	3.38816	3.38782	0
2021-10-03 16:45:00	3.38816	3.388126	3.38816	0
2021-10-03 16:50:00	3.38782	3.388126	3.38782	0
2021-10-03 16:55:00	3.38782	3.388092	3.38782	0
2021-10-03 17:00:00	3.38816	3.388058	3.38816	0
2021-10-03 17:05:00	3.3885	3.388058	3.3885	0
2021-10-03 17:10:00	3.3885	3.388092	3.3885	0
2021-10-03 17:15:00	3.3885	3.388126	3.3885	0
2021-10-03 17:20:00	3.38816	3.38816	3.38816	0
2021-10-03 17:25:00	3.3885	3.388194	3.3885	0
2021-10-03 17:30:00	3.38816	3.388228	3.38816	0
2021-10-03 17:35:00	3.38782	3.388194	3.38782	0
2021-10-03 17:40:00	3.38782	3.388194	3.38782	0
2021-10-03 17:45:00	3.3885	3.388262	3.3885	0
2021-10-03 17:50:00	3.38816	3.388262	3.38816	0
2021-10-03 17:55:00	3.3885	3.388262	3.3885	0
2021-10-03 18:00:00	3.3885	3.388262	3.3885	0
2021-10-03 18:05:00	3.38816	3.388228	3.38816	0
2021-10-03 18:10:00	3.3885	3.388262	3.3885	0
2021-10-03 18:15:00	3.38782	3.388194	3.38782	0
2021-10-03 18:20:00	3.38816	3.388194	3.38816	0
2021-10-03 18:25:00	3.38816	3.388228	3.38816	0
2021-10-03 18:30:00	3.3885	3.388296	3.3885	0
2021-10-03 18:35:00	3.38816	3.388262	3.38816	0
2021-10-03 18:40:00	3.38816	3.388262	3.38816	0
2021-10-03 18:45:00	3.3885	3.388262	3.3885	0
2021-10-03 18:50:00	3.3885	3.388262	3.3885	0
2021-10-03 18:55:00	3.3885	3.388296	3.3885	0
2021-10-03 19:00:00	3.38816	3.388262	3.38816	0
2021-10-03 19:05:00	3.3885	3.38833	3.3885	0
2021-10-03 19:10:00	3.38884	3.388398	3.38884	0
2021-10-03 19:15:00	3.3885	3.388432	3.3885	0
2021-10-03 19:20:00	3.3885	3.388432	3.3885	0
2021-10-03 19:25:00	3.38884	3.3885	3.38884	0
2021-10-03 19:30:00	3.38816	3.3885	3.38816	0
2021-10-03 19:35:00	3.3885	3.3885	3.3885	0
2021-10-03 19:40:00	3.3885	3.3885	3.3885	0
2021-10-03 19:45:00	3.3885	3.3885	3.3885	0
2021-10-03 19:50:00	3.38816	3.3885	3.38816	0
2021-10-03 19:55:00	3.3885	3.3885	3.3885	0
2021-10-03 20:00:00	3.3885	3.388466	3.3885	0
2021-10-03 20:05:00	3.3885	3.388466	3.3885	0
2021-10-03 20:10:00	3.3885	3.388466	3.3885	0
2021-10-03 20:15:00	3.3885	3.388432	3.3885	0
2021-10-03 20:20:00	3.38884	3.3885	3.38884	0
2021-10-03 20:25:00	3.38884	3.388534	3.38884	0
2021-10-03 20:30:00	3.38884	3.388568	3.38884	0
2021-10-03 20:35:00	3.38884	3.388602	3.38884	0
2021-10-03 20:40:00	3.38884	3.38867	3.38884	0
2021-10-03 20:45:00	3.38816	3.388636	3.38816	0
2021-10-03 20:50:00	3.3885	3.388636	3.3885	0
2021-10-03 20:55:00	3.38884	3.38867	3.38884	0
2021-10-03 21:00:00	3.3885	3.38867	3.3885	0
2021-10-03 21:05:00	3.3885	3.38867	3.3885	0
2021-10-03 21:10:00	3.38884	3.38867	3.38884	0
2021-10-03 21:15:00	3.3885	3.388636	3.3885	0
2021-10-03 21:20:00	3.38884	3.388636	3.38884	0
2021-10-03 21:25:00	3.3885	3.388602	3.3885	0
2021-10-03 21:30:00	3.3885	3.388568	3.3885	0
2021-10-03 21:35:00	3.3885	3.388602	3.3885	0
2021-10-03 21:40:00	3.3885	3.388602	3.3885	0
2021-10-03 21:45:00	3.38884	3.388602	3.38884	0
2021-10-03 21:50:00	3.3885	3.388602	3.3885	0
2021-10-03 21:55:00	3.38918	3.38867	3.38918	0
2021-10-03 22:00:00	3.38884	3.38867	3.38884	0
2021-10-03 22:05:00	3.38884	3.388704	3.38884	0
2021-10-03 22:10:00	3.3885	3.38867	3.3885	0
2021-10-03 22:15:00	3.38816	3.388636	3.38816	0
2021-10-03 22:20:00	3.38884	3.38867	3.38884	0
2021-10-03 22:25:00	3.38884	3.388704	3.38884	0
2021-10-03 22:30:00	3.38884	3.388738	3.38884	0
2021-10-03 22:35:00	3.38884	3.388738	3.38884	0
2021-10-03 22:40:00	3.38884	3.388772	3.38884	0
2021-10-03 22:45:00	3.3885	3.388704	3.3885	0
2021-10-03 22:50:00	3.3885	3.38867	3.3885	0
2021-10-03 22:55:00	3.38884	3.38867	3.38884	0
2021-10-03 23:00:00	3.38884	3.388704	3.38884	0
2021-10-03 23:05:00	3.38918	3.388806	3.38918	0
2021-10-03 23:10:00	3.38884	3.388806	3.38884	0
2021-10-03 23:15:00	3.38884	3.388806	3.38884	0
2021-10-03 23:20:00	3.38884	3.388806	3.38884	0
2021-10-03 23:25:00	3.38884	3.388806	3.38884	0
2021-10-03 23:30:00	3.38884	3.388806	3.38884	0
2021-10-03 23:35:00	3.38884	3.38884	3.38884	0
2021-10-03 23:40:00	3.38918	3.388908	3.38918	0
2021-10-03 23:45:00	3.38884	3.388908	3.38884	0
2021-10-03 23:50:00	3.38884	3.388908	3.38884	0
2021-10-03 23:55:00	3.38884	3.388874	3.38884	0
2021-10-04 00:00:00	3.38884	3.388874	3.38884	0
2021-10-04 00:05:00	3.3885	3.38884	3.3885	0
2021-10-04 00:10:00	3.38884	3.38884	3.38884	0
2021-10-04 00:15:00	3.38884	3.38884	3.38884	0
2021-10-04 00:20:00	3.38884	3.38884	3.38884	0
2021-10-04 00:25:00	3.38918	3.388874	3.38918	0
2021-10-04 00:30:00	3.38918	3.388874	3.38918	0
2021-10-04 00:35:00	3.38918	3.388908	3.38918	0
2021-10-04 00:40:00	3.38884	3.388908	3.38884	0
2021-10-04 00:45:00	3.38884	3.388908	3.38884	0
2021-10-04 00:50:00	3.38884	3.388908	3.38884	0
2021-10-04 00:55:00	3.38884	3.388942	3.38884	0
2021-10-04 01:00:00	3.3885	3.388908	3.3885	0
2021-10-04 01:05:00	3.38884	3.388908	3.38884	0
2021-10-04 01:10:00	3.3885	3.388874	3.3885	0
2021-10-04 01:15:00	3.3885	3.388806	3.3885	0
2021-10-04 01:20:00	3.38884	3.388772	3.38884	0
2021-10-04 01:25:00	3.38884	3.388738	3.38884	0
2021-10-04 01:30:00	3.38884	3.388738	3.38884	0
2021-10-04 01:35:00	3.38884	3.388738	3.38884	0
2021-10-04 01:40:00	3.38884	3.388738	3.38884	0
2021-10-04 01:45:00	3.38884	3.388738	3.38884	0
2021-10-04 01:50:00	3.38884	3.388772	3.38884	0
2021-10-04 01:55:00	3.38918	3.388806	3.38918	0
2021-10-04 02:00:00	3.38918	3.388874	3.38918	0
2021-10-04 02:05:00	3.38884	3.388908	3.38884	0
2021-10-04 02:10:00	3.3885	3.388874	3.3885	0
2021-10-04 02:15:00	3.38884	3.388874	3.38884	0
2021-10-04 02:20:00	3.38884	3.388874	3.38884	0
2021-10-04 02:25:00	3.38884	3.388874	3.38884	0
2021-10-04 02:30:00	3.38884	3.388874	3.38884	0
2021-10-04 02:35:00	3.38884	3.388874	3.38884	0
2021-10-04 02:40:00	3.38918	3.388908	3.38918	0
2021-10-04 02:45:00	3.38884	3.388874	3.38884	0
2021-10-04 02:50:00	3.38884	3.38884	3.38884	0
2021-10-04 02:55:00	3.38884	3.38884	3.38884	0
2021-10-04 03:00:00	3.38884	3.388874	3.38884	0
2021-10-04 03:05:00	3.3885	3.38884	3.3885	0
2021-10-04 03:10:00	3.38884	3.38884	3.38884	0
2021-10-04 03:15:00	3.3885	3.388806	3.3885	0
2021-10-04 03:20:00	3.38884	3.388806	3.38884	0
2021-10-04 03:25:00	3.3885	3.388772	3.3885	0
2021-10-04 03:30:00	3.38884	3.388738	3.38884	0
2021-10-04 03:35:00	3.3885	3.388704	3.3885	0
2021-10-04 03:40:00	3.3885	3.38867	3.3885	0
2021-10-04 03:45:00	3.3885	3.388636	3.3885	0
2021-10-04 03:50:00	3.38884	3.388636	3.38884	0
2021-10-04 03:55:00	3.38884	3.38867	3.38884	0
2021-10-04 04:00:00	3.3885	3.388636	3.3885	0
2021-10-04 04:05:00	3.3885	3.388636	3.3885	0
2021-10-04 04:10:00	3.38884	3.388636	3.38884	0
2021-10-04 04:15:00	3.3885	3.388636	3.3885	0
2021-10-04 04:20:00	3.3885	3.388602	3.3885	0
2021-10-04 04:25:00	3.38884	3.388636	3.38884	0
2021-10-04 04:30:00	3.38884	3.38867	3.38884	0
2021-10-04 04:35:00	3.38918	3.388738	3.38918	0
2021-10-04 04:40:00	3.38884	3.388738	3.38884	0
2021-10-04 04:45:00	3.38884	3.388738	3.38884	0
2021-10-04 04:50:00	3.3885	3.388738	3.3885	0
2021-10-04 04:55:00	3.3885	3.388738	3.3885	0
2021-10-04 05:00:00	3.38884	3.388738	3.38884	0
2021-10-04 05:05:00	3.38884	3.388772	3.38884	0
2021-10-04 05:10:00	3.3885	3.388772	3.3885	0
2021-10-04 05:15:00	3.3885	3.388738	3.3885	0
2021-10-04 05:20:00	3.3885	3.388704	3.3885	0
2021-10-04 05:25:00	3.38884	3.38867	3.38884	0
2021-10-04 05:30:00	3.3885	3.388636	3.3885	0
2021-10-04 05:35:00	3.38918	3.38867	3.38918	0
2021-10-04 05:40:00	3.3885	3.38867	3.3885	0
2021-10-04 05:45:00	3.38884	3.388704	3.38884	0
2021-10-04 05:50:00	3.3885	3.38867	3.3885	0
2021-10-04 05:55:00	3.38884	3.38867	3.38884	0
2021-10-04 06:00:00	3.3912	3.38894	3.3912	0
2021-10-04 06:05:00	3.39559	3.389649	3.39559	0
2021-10-04 06:10:00	3.3966	3.390459	3.3966	0
2021-10-04 06:15:00	3.39694	3.391269	3.39694	0
2021-10-04 06:20:00	3.39592	3.392011	3.39592	0
2021-10-04 06:25:00	3.38985	3.392078	3.38985	0
2021-10-04 06:30:00	3.38782	3.39201	3.38782	0
2021-10-04 06:35:00	3.38647	3.391773	3.38647	0
2021-10-04 06:40:00	3.38681	3.391604	3.38681	0
2021-10-04 06:45:00	3.38647	3.391367	3.38647	0
2021-10-04 06:50:00	3.39053	3.3913	3.39053	0
2021-10-04 06:55:00	3.39018	3.390759	3.39018	0
2021-10-04 07:00:00	3.3939	3.390489	3.3939	0
2021-10-04 07:05:00	3.39053	3.389848	3.39053	0
2021-10-04 07:10:00	3.38681	3.388937	3.38681	0
2021-10-04 07:15:00	3.3858	3.388532	3.3858	0
2021-10-04 07:20:00	3.38546	3.388296	3.38546	0
2021-10-04 07:25:00	3.38614	3.388263	3.38614	0
2021-10-04 07:30:00	3.38614	3.388196	3.38614	0
2021-10-04 07:35:00	3.38614	3.388163	3.38614	0
2021-10-04 07:40:00	3.38816	3.387926	3.38816	0
2021-10-04 07:45:00	3.39255	3.388163	3.39255	0
2021-10-04 07:50:00	3.39727	3.3885	3.39727	0
2021-10-04 07:55:00	3.39457	3.388904	3.39457	0
2021-10-04 08:00:00	3.39457	3.38968	3.39457	0
2021-10-04 08:05:00	3.38918	3.390018	3.38918	0
2021-10-04 08:10:00	3.3939	3.390862	3.3939	0
2021-10-04 08:15:00	3.39727	3.391975	3.39727	0
2021-10-04 08:20:00	3.39592	3.392953	3.39592	0
2021-10-04 08:25:00	3.39626	3.393965	3.39626	0
2021-10-04 08:30:00	3.3912	3.394269	3.3912	0
2021-10-04 08:35:00	3.39153	3.394167	3.39153	0
2021-10-04 08:40:00	3.39153	3.393593	3.39153	0
2021-10-04 08:45:00	3.3939	3.393526	3.3939	0
2021-10-04 08:50:00	3.39188	3.393257	3.39188	0
2021-10-04 08:55:00	3.39153	3.393492	3.39153	0
2021-10-04 09:00:00	3.3885	3.392952	3.3885	0
2021-10-04 09:05:00	3.39018	3.392243	3.39018	0
2021-10-04 09:10:00	3.38647	3.391298	3.38647	0
2021-10-04 09:15:00	3.38681	3.390353	3.38681	0
2021-10-04 09:20:00	3.3885	3.390083	3.3885	0
2021-10-04 09:25:00	3.39255	3.390185	3.39255	0
2021-10-04 09:30:00	3.3939	3.390422	3.3939	0
2021-10-04 09:35:00	3.39188	3.39022	3.39188	0
2021-10-04 09:40:00	3.3858	3.389612	3.3858	0
2021-10-04 09:45:00	3.38377	3.388836	3.38377	0
2021-10-04 09:50:00	3.38344	3.38833	3.38344	0
2021-10-04 09:55:00	3.38276	3.387588	3.38276	0
2021-10-04 10:00:00	3.38344	3.387285	3.38344	0
2021-10-04 10:05:00	3.38344	3.386948	3.38344	0
2021-10-04 10:10:00	3.38445	3.386543	3.38445	0
2021-10-04 10:15:00	3.38479	3.385767	3.38479	0
2021-10-04 10:20:00	3.38445	3.384822	3.38445	0
2021-10-04 10:25:00	3.38479	3.384113	3.38479	0
2021-10-04 10:30:00	3.38479	3.384012	3.38479	0
2021-10-04 10:35:00	3.38512	3.384147	3.38512	0
2021-10-04 10:40:00	3.38479	3.384282	3.38479	0
2021-10-04 10:45:00	3.38546	3.384552	3.38546	0
2021-10-04 10:50:00	3.3858	3.384788	3.3858	0
2021-10-04 10:55:00	3.3858	3.385024	3.3858	0
2021-10-04 11:00:00	3.38614	3.385193	3.38614	0
2021-10-04 11:05:00	3.38614	3.385328	3.38614	0
2021-10-04 11:10:00	3.3858	3.385463	3.3858	0
2021-10-04 11:15:00	3.3858	3.385564	3.3858	0
2021-10-04 11:20:00	3.3858	3.385665	3.3858	0
2021-10-04 11:25:00	3.38614	3.385767	3.38614	0
2021-10-04 11:30:00	3.38614	3.385902	3.38614	0
2021-10-04 11:35:00	3.38614	3.38597	3.38614	0
2021-10-04 11:40:00	3.38614	3.386004	3.38614	0
2021-10-04 11:45:00	3.38614	3.386038	3.38614	0
2021-10-04 11:50:00	3.38614	3.386038	3.38614	0
2021-10-04 11:55:00	3.38614	3.386038	3.38614	0
2021-10-04 12:00:00	3.38614	3.386072	3.38614	0
2021-10-04 12:05:00	3.38647	3.386139	3.38647	0
2021-10-04 12:10:00	3.38884	3.386443	3.38884	0
2021-10-04 12:15:00	3.38951	3.38678	3.38951	0
2021-10-04 12:20:00	3.38681	3.386847	3.38681	0
2021-10-04 12:25:00	3.38614	3.386847	3.38614	0
2021-10-04 12:30:00	3.3858	3.386813	3.3858	0
2021-10-04 12:35:00	3.38614	3.386813	3.38614	0
2021-10-04 12:40:00	3.38614	3.386813	3.38614	0
2021-10-04 12:45:00	3.38614	3.386813	3.38614	0
2021-10-04 12:50:00	3.38614	3.386813	3.38614	0
2021-10-04 12:55:00	3.38614	3.38678	3.38614	0
2021-10-04 13:00:00	3.38614	3.38651	3.38614	0
2021-10-04 13:05:00	3.3858	3.386139	3.3858	0
2021-10-04 13:10:00	3.38614	3.386072	3.38614	0
2021-10-04 13:15:00	3.38614	3.386072	3.38614	0
2021-10-04 13:20:00	3.38647	3.386139	3.38647	0
2021-10-04 13:25:00	3.38614	3.386139	3.38614	0
2021-10-04 13:30:00	3.38614	3.386139	3.38614	0
2021-10-04 13:35:00	3.38647	3.386172	3.38647	0
2021-10-04 13:40:00	3.38614	3.386172	3.38614	0
2021-10-04 13:45:00	3.38647	3.386205	3.38647	0
2021-10-04 13:50:00	3.38647	3.386238	3.38647	0
2021-10-04 13:55:00	3.38613	3.386271	3.38613	0
2021-10-04 14:00:00	3.38646	3.386303	3.38646	0
2021-10-04 14:05:00	3.38645	3.386334	3.38645	0
2021-10-04 14:10:00	3.38679	3.386366	3.38679	0
2021-10-04 14:15:00	3.38645	3.386397	3.38645	0
2021-10-04 14:20:00	3.38611	3.386394	3.38611	0
2021-10-04 14:25:00	3.38645	3.386392	3.38645	0
2021-10-04 14:30:00	3.38679	3.386457	3.38679	0
2021-10-04 14:35:00	3.38679	3.386489	3.38679	0
2021-10-04 14:40:00	3.38713	3.386555	3.38713	0
2021-10-04 14:45:00	3.3868	3.386622	3.3868	0
2021-10-04 14:50:00	3.38714	3.38669	3.38714	0
2021-10-04 14:55:00	3.3868	3.386725	3.3868	0
2021-10-04 15:00:00	3.38714	3.38676	3.38714	0
2021-10-04 15:05:00	3.38681	3.386796	3.38681	0
2021-10-04 15:10:00	3.38681	3.386866	3.38681	0
2021-10-04 15:15:00	3.38681	3.386902	3.38681	0
2021-10-04 15:20:00	3.38715	3.386938	3.38715	0
2021-10-04 15:25:00	3.38681	3.38694	3.38681	0
2021-10-04 15:30:00	3.38715	3.386942	3.38715	0
2021-10-04 15:35:00	3.38715	3.386977	3.38715	0
2021-10-04 15:40:00	3.38749	3.387012	3.38749	0
2021-10-04 15:45:00	3.38715	3.387047	3.38715	0
2021-10-04 15:50:00	3.38749	3.387082	3.38749	0
2021-10-04 15:55:00	3.38715	3.387116	3.38715	0
2021-10-04 16:00:00	3.38749	3.387184	3.38749	0
2021-10-04 16:05:00	3.38749	3.387252	3.38749	0
2021-10-04 16:10:00	3.38749	3.387286	3.38749	0
2021-10-04 16:15:00	3.38749	3.387354	3.38749	0
2021-10-04 16:20:00	3.38715	3.387354	3.38715	0
2021-10-04 16:25:00	3.38715	3.387354	3.38715	0
2021-10-04 16:30:00	3.38782	3.387387	3.38782	0
2021-10-04 16:35:00	3.38782	3.387454	3.38782	0
2021-10-04 16:40:00	3.38782	3.387487	3.38782	0
2021-10-04 16:45:00	3.38816	3.387588	3.38816	0
2021-10-04 16:50:00	3.38782	3.387621	3.38782	0
2021-10-04 16:55:00	3.38782	3.387654	3.38782	0
2021-10-04 17:00:00	3.38782	3.387687	3.38782	0
2021-10-04 17:05:00	3.38782	3.38772	3.38782	0
2021-10-04 17:10:00	3.38816	3.387821	3.38816	0
2021-10-04 17:15:00	3.38816	3.387922	3.38816	0
2021-10-04 17:20:00	3.38816	3.387956	3.38816	0
2021-10-04 17:25:00	3.38782	3.387956	3.38782	0
2021-10-04 17:30:00	3.3885	3.388024	3.3885	0
2021-10-04 17:35:00	3.3885	3.388058	3.3885	0
2021-10-04 17:40:00	3.3885	3.388126	3.3885	0
2021-10-04 17:45:00	3.38816	3.38816	3.38816	0
2021-10-04 17:50:00	3.3885	3.388228	3.3885	0
2021-10-04 17:55:00	3.38884	3.38833	3.38884	0
2021-10-04 18:00:00	3.3885	3.388364	3.3885	0
2021-10-04 18:05:00	3.38884	3.388432	3.38884	0
2021-10-04 18:10:00	3.38884	3.3885	3.38884	0
2021-10-04 18:15:00	3.38884	3.388602	3.38884	0
2021-10-04 18:20:00	3.38884	3.388636	3.38884	0
2021-10-04 18:25:00	3.3885	3.388636	3.3885	0
2021-10-04 18:30:00	3.38884	3.38867	3.38884	0
2021-10-04 18:35:00	3.38918	3.388772	3.38918	0
2021-10-04 18:40:00	3.38884	3.388806	3.38884	0
2021-10-04 18:45:00	3.38884	3.388806	3.38884	0
2021-10-04 18:50:00	3.38918	3.388874	3.38918	0
2021-10-04 18:55:00	3.38884	3.388874	3.38884	0
2021-10-04 19:00:00	3.38918	3.388908	3.38918	0
2021-10-04 19:05:00	3.38951	3.388975	3.38951	0
2021-10-04 19:10:00	3.38951	3.389042	3.38951	0
2021-10-04 19:15:00	3.38951	3.389143	3.38951	0
2021-10-04 19:20:00	3.38918	3.389177	3.38918	0
2021-10-04 19:25:00	3.38951	3.38921	3.38951	0
2021-10-04 19:30:00	3.38951	3.389277	3.38951	0
2021-10-04 19:35:00	3.38985	3.389378	3.38985	0
2021-10-04 19:40:00	3.38985	3.389445	3.38985	0
2021-10-04 19:45:00	3.38985	3.389546	3.38985	0
2021-10-04 19:50:00	3.39018	3.389646	3.39018	0
2021-10-04 19:55:00	3.38985	3.38968	3.38985	0
2021-10-04 20:00:00	3.38951	3.38968	3.38951	0
2021-10-04 20:05:00	3.38951	3.38968	3.38951	0
2021-10-04 20:10:00	3.39018	3.38978	3.39018	0
2021-10-04 20:15:00	3.39018	3.389847	3.39018	0
2021-10-04 20:20:00	3.38985	3.389881	3.38985	0
2021-10-04 20:25:00	3.38985	3.389881	3.38985	0
2021-10-04 20:30:00	3.39053	3.389949	3.39053	0
2021-10-04 20:35:00	3.39052	3.390016	3.39052	0
2021-10-04 20:40:00	3.39051	3.390049	3.39051	0
2021-10-04 20:45:00	3.39051	3.390115	3.39051	0
2021-10-04 20:50:00	3.3905	3.390214	3.3905	0
2021-10-04 20:55:00	3.3905	3.390313	3.3905	0
2021-10-04 21:00:00	3.3905	3.390345	3.3905	0
2021-10-04 21:05:00	3.39016	3.390343	3.39016	0
2021-10-04 21:10:00	3.3905	3.390408	3.3905	0
2021-10-04 21:15:00	3.39051	3.390474	3.39051	0
2021-10-04 21:20:00	3.39051	3.390472	3.39051	0
2021-10-04 21:25:00	3.39051	3.390471	3.39051	0
2021-10-04 21:30:00	3.39051	3.390471	3.39051	0
2021-10-04 21:35:00	3.39119	3.390539	3.39119	0
2021-10-04 21:40:00	3.39052	3.390541	3.39052	0
2021-10-04 21:45:00	3.39052	3.390543	3.39052	0
2021-10-04 21:50:00	3.39052	3.390545	3.39052	0
2021-10-04 21:55:00	3.3912	3.390649	3.3912	0
2021-10-04 22:00:00	3.3912	3.390719	3.3912	0
2021-10-04 22:05:00	3.39153	3.390821	3.39153	0
2021-10-04 22:10:00	3.39153	3.390923	3.39153	0
2021-10-04 22:15:00	3.3912	3.390992	3.3912	0
2021-10-04 22:20:00	3.39153	3.391094	3.39153	0
2021-10-04 22:25:00	3.39153	3.391128	3.39153	0
2021-10-04 22:30:00	3.39153	3.391229	3.39153	0
2021-10-04 22:35:00	3.39153	3.39133	3.39153	0
2021-10-04 22:40:00	3.39153	3.391431	3.39153	0
2021-10-04 22:45:00	3.39153	3.391464	3.39153	0
2021-10-04 22:50:00	3.39153	3.391497	3.39153	0
2021-10-04 22:55:00	3.39153	3.391497	3.39153	0
2021-10-04 23:00:00	3.39188	3.391532	3.39188	0
2021-10-04 23:05:00	3.39153	3.391565	3.39153	0
2021-10-04 23:10:00	3.39153	3.391565	3.39153	0
2021-10-04 23:15:00	3.39153	3.391565	3.39153	0
2021-10-04 23:20:00	3.39221	3.391633	3.39221	0
2021-10-04 23:25:00	3.39188	3.391668	3.39188	0
2021-10-04 23:30:00	3.39153	3.391668	3.39153	0
2021-10-04 23:35:00	3.39188	3.391703	3.39188	0
2021-10-04 23:40:00	3.39188	3.391738	3.39188	0
2021-10-04 23:45:00	3.39221	3.391806	3.39221	0
2021-10-04 23:50:00	3.39188	3.391806	3.39188	0
2021-10-04 23:55:00	3.39255	3.391908	3.39255	0
2021-10-05 00:00:00	3.39221	3.391976	3.39221	0
2021-10-05 00:05:00	3.39221	3.392044	3.39221	0
2021-10-05 00:10:00	3.39221	3.392044	3.39221	0
2021-10-05 00:15:00	3.39188	3.392044	3.39188	0
2021-10-05 00:20:00	3.39255	3.392146	3.39255	0
2021-10-05 00:25:00	3.39255	3.392213	3.39255	0
2021-10-05 00:30:00	3.39255	3.39228	3.39255	0
2021-10-05 00:35:00	3.39255	3.392314	3.39255	0
2021-10-05 00:40:00	3.39255	3.392381	3.39255	0
2021-10-05 00:45:00	3.39255	3.392381	3.39255	0
2021-10-05 00:50:00	3.39255	3.392415	3.39255	0
2021-10-05 00:55:00	3.39255	3.392449	3.39255	0
2021-10-05 01:00:00	3.39322	3.39255	3.39322	0
2021-10-05 01:05:00	3.39322	3.392684	3.39322	0
2021-10-05 01:10:00	3.39322	3.392751	3.39322	0
2021-10-05 01:15:00	3.39288	3.392784	3.39288	0
2021-10-05 01:20:00	3.39356	3.392885	3.39356	0
2021-10-05 01:25:00	3.39356	3.392986	3.39356	0
2021-10-05 01:30:00	3.39322	3.393053	3.39322	0
2021-10-05 01:35:00	3.39356	3.393154	3.39356	0
2021-10-05 01:40:00	3.39322	3.393221	3.39322	0
2021-10-05 01:45:00	3.39322	3.393288	3.39322	0
2021-10-05 01:50:00	3.39322	3.393288	3.39322	0
2021-10-05 01:55:00	3.3939	3.393356	3.3939	0
2021-10-05 02:00:00	3.39322	3.393356	3.39322	0
2021-10-05 02:05:00	3.39322	3.39339	3.39322	0
2021-10-05 02:10:00	3.39356	3.39339	3.39356	0
2021-10-05 02:15:00	3.39356	3.39339	3.39356	0
2021-10-05 02:20:00	3.3939	3.393458	3.3939	0
2021-10-05 02:25:00	3.39423	3.393525	3.39423	0
2021-10-05 02:30:00	3.3939	3.393593	3.3939	0
2021-10-05 02:35:00	3.39423	3.393694	3.39423	0
2021-10-05 02:40:00	3.39423	3.393795	3.39423	0
2021-10-05 02:45:00	3.39423	3.393828	3.39423	0
2021-10-05 02:50:00	3.39423	3.393929	3.39423	0
2021-10-05 02:55:00	3.39423	3.39403	3.39423	0
2021-10-05 03:00:00	3.39423	3.394097	3.39423	0
2021-10-05 03:05:00	3.39423	3.394164	3.39423	0
2021-10-05 03:10:00	3.39423	3.394197	3.39423	0
2021-10-05 03:15:00	3.39423	3.394197	3.39423	0
2021-10-05 03:20:00	3.39457	3.394264	3.39457	0
2021-10-05 03:25:00	3.39423	3.394264	3.39423	0
2021-10-05 03:30:00	3.39457	3.394298	3.39457	0
2021-10-05 03:35:00	3.39457	3.394332	3.39457	0
2021-10-05 03:40:00	3.39457	3.394366	3.39457	0
2021-10-05 03:45:00	3.39457	3.3944	3.39457	0
2021-10-05 03:50:00	3.39491	3.394468	3.39491	0
2021-10-05 03:55:00	3.39457	3.394502	3.39457	0
2021-10-05 04:00:00	3.39525	3.394604	3.39525	0
2021-10-05 04:05:00	3.39491	3.394672	3.39491	0
2021-10-05 04:10:00	3.39491	3.394706	3.39491	0
2021-10-05 04:15:00	3.39525	3.394808	3.39525	0
2021-10-05 04:20:00	3.39525	3.394876	3.39525	0
2021-10-05 04:25:00	3.39525	3.394944	3.39525	0
2021-10-05 04:30:00	3.39491	3.394978	3.39491	0
2021-10-05 04:35:00	3.39525	3.395046	3.39525	0
2021-10-05 04:40:00	3.39525	3.39508	3.39525	0
2021-10-05 04:45:00	3.39491	3.395114	3.39491	0
2021-10-05 04:50:00	3.39525	3.395114	3.39525	0
2021-10-05 04:55:00	3.39525	3.395148	3.39525	0
2021-10-05 05:00:00	3.39559	3.395216	3.39559	0
2021-10-05 05:05:00	3.39559	3.39525	3.39559	0
2021-10-05 05:10:00	3.39525	3.39525	3.39525	0
2021-10-05 05:15:00	3.39559	3.395284	3.39559	0
2021-10-05 05:20:00	3.39559	3.395352	3.39559	0
2021-10-05 05:25:00	3.39592	3.395419	3.39592	0
2021-10-05 05:30:00	3.39592	3.395486	3.39592	0
2021-10-05 05:35:00	3.39592	3.395587	3.39592	0
2021-10-05 05:40:00	3.39626	3.395688	3.39626	0
2021-10-05 05:45:00	3.39997	3.39616	3.39997	0
2021-10-05 05:50:00	3.40436	3.397037	3.40436	0
2021-10-05 05:55:00	3.39829	3.397307	3.39829	0
2021-10-05 06:00:00	3.3966	3.397442	3.3966	0
2021-10-05 06:05:00	3.39592	3.397475	3.39592	0
2021-10-05 06:10:00	3.39525	3.397441	3.39525	0
2021-10-05 06:15:00	3.39559	3.397408	3.39559	0
2021-10-05 06:20:00	3.39559	3.397375	3.39559	0
2021-10-05 06:25:00	3.39559	3.397342	3.39559	0
2021-10-05 06:30:00	3.39626	3.397342	3.39626	0
2021-10-05 06:35:00	3.39626	3.396971	3.39626	0
2021-10-05 06:40:00	3.39592	3.396127	3.39592	0
2021-10-05 06:45:00	3.3966	3.395958	3.3966	0
2021-10-05 06:50:00	3.39626	3.395924	3.39626	0
2021-10-05 06:55:00	3.3966	3.395992	3.3966	0
2021-10-05 07:00:00	3.39694	3.396161	3.39694	0
2021-10-05 07:05:00	3.39694	3.396296	3.39694	0
2021-10-05 07:10:00	3.39694	3.396431	3.39694	0
2021-10-05 07:15:00	3.39694	3.396566	3.39694	0
2021-10-05 07:20:00	3.39694	3.396634	3.39694	0
2021-10-05 07:25:00	3.39694	3.396702	3.39694	0
2021-10-05 07:30:00	3.3966	3.39677	3.3966	0
2021-10-05 07:35:00	3.3966	3.39677	3.3966	0
2021-10-05 07:40:00	3.39694	3.396838	3.39694	0
2021-10-05 07:45:00	3.39694	3.396872	3.39694	0
2021-10-05 07:50:00	3.39694	3.396872	3.39694	0
2021-10-05 07:55:00	3.39694	3.396872	3.39694	0
2021-10-05 08:00:00	3.39694	3.396872	3.39694	0
2021-10-05 08:05:00	3.39727	3.396905	3.39727	0
2021-10-05 08:10:00	3.39694	3.396905	3.39694	0
2021-10-05 08:15:00	3.39693	3.396904	3.39693	0
2021-10-05 08:20:00	3.39692	3.396936	3.39692	0
2021-10-05 08:25:00	3.39725	3.397001	3.39725	0
2021-10-05 08:30:00	3.39725	3.397032	3.39725	0
2021-10-05 08:35:00	3.39725	3.397063	3.39725	0
2021-10-05 08:40:00	3.39725	3.397094	3.39725	0
2021-10-05 08:45:00	3.39725	3.397125	3.39725	0
2021-10-05 08:50:00	3.39725	3.397156	3.39725	0
2021-10-05 08:55:00	3.39759	3.397188	3.39759	0
2021-10-05 09:00:00	3.39726	3.39722	3.39726	0
2021-10-05 09:05:00	3.39759	3.397286	3.39759	0
2021-10-05 09:10:00	3.39726	3.39732	3.39726	0
2021-10-05 09:15:00	3.39794	3.397389	3.39794	0
2021-10-05 09:20:00	3.39828	3.397492	3.39828	0
2021-10-05 09:25:00	3.39591	3.397358	3.39591	0
2021-10-05 09:30:00	3.3949	3.397123	3.3949	0
2021-10-05 09:35:00	3.39253	3.396651	3.39253	0
2021-10-05 09:40:00	3.39151	3.396077	3.39151	0
2021-10-05 09:45:00	3.39387	3.395705	3.39387	0
2021-10-05 09:50:00	3.39657	3.395636	3.39657	0
2021-10-05 09:55:00	3.39758	3.395635	3.39758	0
2021-10-05 10:00:00	3.39793	3.395702	3.39793	0
2021-10-05 10:05:00	3.3986	3.395768	3.3986	0
2021-10-05 10:10:00	3.39861	3.395801	3.39861	0
2021-10-05 10:15:00	3.39827	3.396037	3.39827	0
2021-10-05 10:20:00	3.3976	3.396307	3.3976	0
2021-10-05 10:25:00	3.39524	3.396578	3.39524	0
2021-10-05 10:30:00	3.39693	3.39712	3.39693	0
2021-10-05 10:35:00	3.39795	3.397528	3.39795	0
2021-10-05 10:40:00	3.39828	3.397699	3.39828	0
2021-10-05 10:45:00	3.39862	3.397803	3.39862	0
2021-10-05 10:50:00	3.39829	3.397839	3.39829	0
2021-10-05 10:55:00	3.39896	3.397875	3.39896	0
2021-10-05 11:00:00	3.39862	3.397876	3.39862	0
2021-10-05 11:05:00	3.39896	3.397945	3.39896	0
2021-10-05 11:10:00	3.3993	3.398115	3.3993	0
2021-10-05 11:15:00	3.39896	3.398487	3.39896	0
2021-10-05 11:20:00	3.3993	3.398724	3.3993	0
2021-10-05 11:25:00	3.3993	3.398859	3.3993	0
2021-10-05 11:30:00	3.39964	3.398995	3.39964	0
2021-10-05 11:35:00	3.39896	3.399029	3.39896	0
2021-10-05 11:40:00	3.3993	3.39913	3.3993	0
2021-10-05 11:45:00	3.3993	3.399164	3.3993	0
2021-10-05 11:50:00	3.40132	3.399434	3.40132	0
2021-10-05 11:55:00	3.40065	3.399603	3.40065	0
2021-10-05 12:00:00	3.3993	3.399603	3.3993	0
2021-10-05 12:05:00	3.3993	3.399637	3.3993	0
2021-10-05 12:10:00	3.39964	3.399671	3.39964	0
2021-10-05 12:15:00	3.40099	3.39984	3.40099	0
2021-10-05 12:20:00	3.40672	3.400548	3.40672	0
2021-10-05 12:25:00	3.40301	3.400953	3.40301	0
2021-10-05 12:30:00	3.39997	3.40102	3.39997	0
2021-10-05 12:35:00	3.3993	3.40102	3.3993	0
2021-10-05 12:40:00	3.3993	3.400818	3.3993	0
2021-10-05 12:45:00	3.40132	3.400885	3.40132	0
2021-10-05 12:50:00	3.39997	3.400952	3.39997	0
2021-10-05 12:55:00	3.39964	3.400986	3.39964	0
2021-10-05 13:00:00	3.39964	3.400986	3.39964	0
2021-10-05 13:05:00	3.39964	3.400851	3.39964	0
2021-10-05 13:10:00	3.3993	3.400109	3.3993	0
2021-10-05 13:15:00	3.39964	3.399772	3.39964	0
2021-10-05 13:20:00	3.39997	3.399772	3.39997	0
2021-10-05 13:25:00	3.39997	3.399839	3.39997	0
2021-10-05 13:30:00	3.3993	3.399839	3.3993	0
2021-10-05 13:35:00	3.39964	3.399671	3.39964	0
2021-10-05 13:40:00	3.39997	3.399671	3.39997	0
2021-10-05 13:45:00	3.39964	3.399671	3.39964	0
2021-10-05 13:50:00	3.39997	3.399704	3.39997	0
2021-10-05 13:55:00	3.39964	3.399704	3.39964	0
2021-10-05 14:00:00	3.39964	3.399738	3.39964	0
2021-10-05 14:05:00	3.39964	3.399738	3.39964	0
2021-10-05 14:10:00	3.39997	3.399738	3.39997	0
2021-10-05 14:15:00	3.39964	3.399705	3.39964	0
2021-10-05 14:20:00	3.39964	3.399739	3.39964	0
2021-10-05 14:25:00	3.40031	3.399806	3.40031	0
2021-10-05 14:30:00	3.40031	3.39984	3.40031	0
2021-10-05 14:35:00	3.40031	3.399907	3.40031	0
2021-10-05 14:40:00	3.39997	3.399907	3.39997	0
2021-10-05 14:45:00	3.40031	3.399974	3.40031	0
2021-10-05 14:50:00	3.40065	3.400075	3.40065	0
2021-10-05 14:55:00	3.40031	3.400142	3.40031	0
2021-10-05 15:00:00	3.40065	3.40021	3.40065	0
2021-10-05 15:05:00	3.40065	3.400311	3.40065	0
2021-10-05 15:10:00	3.40065	3.400412	3.40065	0
2021-10-05 15:15:00	3.40065	3.400446	3.40065	0
2021-10-05 15:20:00	3.40031	3.400446	3.40031	0
2021-10-05 15:25:00	3.40065	3.40048	3.40065	0
2021-10-05 15:30:00	3.40065	3.400548	3.40065	0
2021-10-05 15:35:00	3.40065	3.400582	3.40065	0
2021-10-05 15:40:00	3.40065	3.400582	3.40065	0
2021-10-05 15:45:00	3.40064	3.400615	3.40064	0
2021-10-05 15:50:00	3.40063	3.400613	3.40063	0
2021-10-05 15:55:00	3.40063	3.400611	3.40063	0
2021-10-05 16:00:00	3.40062	3.400608	3.40062	0
2021-10-05 16:05:00	3.40062	3.400605	3.40062	0
2021-10-05 16:10:00	3.40062	3.400636	3.40062	0
2021-10-05 16:15:00	3.40062	3.400633	3.40062	0
2021-10-05 16:20:00	3.40097	3.400665	3.40097	0
2021-10-05 16:25:00	3.40063	3.400663	3.40063	0
2021-10-05 16:30:00	3.40097	3.400695	3.40097	0
2021-10-05 16:35:00	3.40063	3.400694	3.40063	0
2021-10-05 16:40:00	3.40098	3.400729	3.40098	0
2021-10-05 16:45:00	3.40098	3.400764	3.40098	0
2021-10-05 16:50:00	3.40064	3.400766	3.40064	0
2021-10-05 16:55:00	3.40064	3.400768	3.40064	0
2021-10-05 17:00:00	3.40098	3.400804	3.40098	0
2021-10-05 17:05:00	3.40132	3.400874	3.40132	0
2021-10-05 17:10:00	3.40065	3.400842	3.40065	0
2021-10-05 17:15:00	3.40099	3.400878	3.40099	0
2021-10-05 17:20:00	3.40099	3.40088	3.40099	0
2021-10-05 17:25:00	3.40099	3.400916	3.40099	0
2021-10-05 17:30:00	3.40099	3.400917	3.40099	0
2021-10-05 17:35:00	3.40099	3.400918	3.40099	0
2021-10-05 17:40:00	3.40099	3.400953	3.40099	0
2021-10-05 17:45:00	3.40132	3.401021	3.40132	0
2021-10-05 17:50:00	3.40132	3.401055	3.40132	0
2021-10-05 17:55:00	3.40166	3.401089	3.40166	0
2021-10-05 18:00:00	3.40166	3.40119	3.40166	0
2021-10-05 18:05:00	3.40132	3.401223	3.40132	0
2021-10-05 18:10:00	3.40166	3.40129	3.40166	0
2021-10-05 18:15:00	3.40166	3.401357	3.40166	0
2021-10-05 18:20:00	3.40132	3.40139	3.40132	0
2021-10-05 18:25:00	3.40132	3.401423	3.40132	0
2021-10-05 18:30:00	3.40166	3.40149	3.40166	0
2021-10-05 18:35:00	3.40132	3.40149	3.40132	0
2021-10-05 18:40:00	3.40132	3.40149	3.40132	0
2021-10-05 18:45:00	3.402	3.401524	3.402	0
2021-10-05 18:50:00	3.40166	3.401524	3.40166	0
2021-10-05 18:55:00	3.402	3.401592	3.402	0
2021-10-05 19:00:00	3.40166	3.401592	3.40166	0
2021-10-05 19:05:00	3.40132	3.401558	3.40132	0
2021-10-05 19:10:00	3.402	3.401626	3.402	0
2021-10-05 19:15:00	3.402	3.401694	3.402	0
2021-10-05 19:20:00	3.402	3.401728	3.402	0
2021-10-05 19:25:00	3.402	3.401796	3.402	0
2021-10-05 19:30:00	3.40234	3.401898	3.40234	0
2021-10-05 19:35:00	3.402	3.401898	3.402	0
2021-10-05 19:40:00	3.40234	3.401966	3.40234	0
2021-10-05 19:45:00	3.40234	3.402	3.40234	0
2021-10-05 19:50:00	3.40234	3.402068	3.40234	0
2021-10-05 19:55:00	3.40199	3.402135	3.40199	0
2021-10-05 20:00:00	3.40233	3.402168	3.40233	0
2021-10-05 20:05:00	3.40231	3.402199	3.40231	0
2021-10-05 20:10:00	3.4023	3.402229	3.4023	0
2021-10-05 20:15:00	3.40229	3.402258	3.40229	0
2021-10-05 20:20:00	3.40228	3.402252	3.40228	0
2021-10-05 20:25:00	3.40228	3.40228	3.40228	0
2021-10-05 20:30:00	3.40228	3.402274	3.40228	0
2021-10-05 20:35:00	3.40228	3.402268	3.40228	0
2021-10-05 20:40:00	3.40263	3.402297	3.40263	0
2021-10-05 20:45:00	3.4023	3.402328	3.4023	0
2021-10-05 20:50:00	3.4023	3.402325	3.4023	0
2021-10-05 20:55:00	3.40231	3.402325	3.40231	0
2021-10-05 21:00:00	3.40265	3.40236	3.40265	0
2021-10-05 21:05:00	3.40266	3.402397	3.40266	0
2021-10-05 21:10:00	3.403	3.402469	3.403	0
2021-10-05 21:15:00	3.40267	3.402508	3.40267	0
2021-10-05 21:20:00	3.40267	3.402547	3.40267	0
2021-10-05 21:25:00	3.40267	3.402586	3.40267	0
2021-10-05 21:30:00	3.40301	3.402624	3.40301	0
2021-10-05 21:35:00	3.40301	3.402695	3.40301	0
2021-10-05 21:40:00	3.40267	3.402732	3.40267	0
2021-10-05 21:45:00	3.40301	3.402802	3.40301	0
2021-10-05 21:50:00	3.40301	3.402838	3.40301	0
2021-10-05 21:55:00	3.40301	3.402873	3.40301	0
2021-10-05 22:00:00	3.40301	3.402874	3.40301	0
2021-10-05 22:05:00	3.40301	3.402908	3.40301	0
2021-10-05 22:10:00	3.40267	3.402908	3.40267	0
2021-10-05 22:15:00	3.40267	3.402908	3.40267	0
2021-10-05 22:20:00	3.40301	3.402908	3.40301	0
2021-10-05 22:25:00	3.40335	3.402942	3.40335	0
2021-10-05 22:30:00	3.40335	3.40301	3.40335	0
2021-10-05 22:35:00	3.40301	3.40301	3.40301	0
2021-10-05 22:40:00	3.403	3.403009	3.403	0
2021-10-05 22:45:00	3.40299	3.403007	3.40299	0
2021-10-05 22:50:00	3.40299	3.403005	3.40299	0
2021-10-05 22:55:00	3.40332	3.403036	3.40332	0
2021-10-05 23:00:00	3.40332	3.403101	3.40332	0
2021-10-05 23:05:00	3.40332	3.403166	3.40332	0
2021-10-05 23:10:00	3.40299	3.403164	3.40299	0
2021-10-05 23:15:00	3.40333	3.403162	3.40333	0
2021-10-05 23:20:00	3.40333	3.40316	3.40333	0
2021-10-05 23:25:00	3.40333	3.403192	3.40333	0
2021-10-05 23:30:00	3.40334	3.403226	3.40334	0
2021-10-05 23:35:00	3.40334	3.403261	3.40334	0
2021-10-05 23:40:00	3.40334	3.403296	3.40334	0
2021-10-05 23:45:00	3.40334	3.403298	3.40334	0
2021-10-05 23:50:00	3.40334	3.4033	3.40334	0
2021-10-05 23:55:00	3.40335	3.403303	3.40335	0
2021-10-06 00:00:00	3.40335	3.403339	3.40335	0
2021-10-06 00:05:00	3.40335	3.403341	3.40335	0
2021-10-06 00:10:00	3.40335	3.403343	3.40335	0
2021-10-06 00:15:00	3.40368	3.403378	3.40368	0
2021-10-06 00:20:00	3.40402	3.403446	3.40402	0
2021-10-06 00:25:00	3.40335	3.403447	3.40335	0
2021-10-06 00:30:00	3.40368	3.403481	3.40368	0
2021-10-06 00:35:00	3.40402	3.403549	3.40402	0
2021-10-06 00:40:00	3.40368	3.403583	3.40368	0
2021-10-06 00:45:00	3.40368	3.403616	3.40368	0
2021-10-06 00:50:00	3.40335	3.403616	3.40335	0
2021-10-06 00:55:00	3.40402	3.403683	3.40402	0
2021-10-06 01:00:00	3.40402	3.40375	3.40402	0
2021-10-06 01:05:00	3.40368	3.40375	3.40368	0
2021-10-06 01:10:00	3.40402	3.40375	3.40402	0
2021-10-06 01:15:00	3.40402	3.403817	3.40402	0
2021-10-06 01:20:00	3.40401	3.40385	3.40401	0
2021-10-06 01:25:00	3.40434	3.403882	3.40434	0
2021-10-06 01:30:00	3.40434	3.403948	3.40434	0
2021-10-06 01:35:00	3.40434	3.404014	3.40434	0
2021-10-06 01:40:00	3.40434	3.404113	3.40434	0
2021-10-06 01:45:00	3.40467	3.404178	3.40467	0
2021-10-06 01:50:00	3.40434	3.40421	3.40434	0
2021-10-06 01:55:00	3.40468	3.40431	3.40468	0
2021-10-06 02:00:00	3.40434	3.404342	3.40434	0
2021-10-06 02:05:00	3.40435	3.404375	3.40435	0
2021-10-06 02:10:00	3.40469	3.404443	3.40469	0
2021-10-06 02:15:00	3.40469	3.404478	3.40469	0
2021-10-06 02:20:00	3.40469	3.404513	3.40469	0
2021-10-06 02:25:00	3.40469	3.404548	3.40469	0
2021-10-06 02:30:00	3.40436	3.40455	3.40436	0
2021-10-06 02:35:00	3.4047	3.404553	3.4047	0
2021-10-06 02:40:00	3.40503	3.404622	3.40503	0
2021-10-06 02:45:00	3.40469	3.404623	3.40469	0
2021-10-06 02:50:00	3.40469	3.404658	3.40469	0
2021-10-06 02:55:00	3.40468	3.404691	3.40468	0
2021-10-06 03:00:00	3.40468	3.40469	3.40468	0
2021-10-06 03:05:00	3.40501	3.404722	3.40501	0
2021-10-06 03:10:00	3.40501	3.404754	3.40501	0
2021-10-06 03:15:00	3.40501	3.404786	3.40501	0
2021-10-06 03:20:00	3.40501	3.404851	3.40501	0
2021-10-06 03:25:00	3.40501	3.404882	3.40501	0
2021-10-06 03:30:00	3.40468	3.404847	3.40468	0
2021-10-06 03:35:00	3.40468	3.404846	3.40468	0
2021-10-06 03:40:00	3.40468	3.404845	3.40468	0
2021-10-06 03:45:00	3.40502	3.404879	3.40502	0
2021-10-06 03:50:00	3.40503	3.404914	3.40503	0
2021-10-06 03:55:00	3.40503	3.404916	3.40503	0
2021-10-06 04:00:00	3.40503	3.404918	3.40503	0
2021-10-06 04:05:00	3.4047	3.404887	3.4047	0
2021-10-06 04:10:00	3.40503	3.404889	3.40503	0
2021-10-06 04:15:00	3.40503	3.404891	3.40503	0
2021-10-06 04:20:00	3.40537	3.40496	3.40537	0
2021-10-06 04:25:00	3.40503	3.404995	3.40503	0
2021-10-06 04:30:00	3.40503	3.40503	3.40503	0
2021-10-06 04:35:00	3.40503	3.405031	3.40503	0
2021-10-06 04:40:00	3.40503	3.405031	3.40503	0
2021-10-06 04:45:00	3.40503	3.405031	3.40503	0
2021-10-06 04:50:00	3.40503	3.405031	3.40503	0
2021-10-06 04:55:00	3.40503	3.405064	3.40503	0
2021-10-06 05:00:00	3.40537	3.405098	3.40537	0
2021-10-06 05:05:00	3.40571	3.405166	3.40571	0
2021-10-06 05:10:00	3.40571	3.4052	3.40571	0
2021-10-06 05:15:00	3.40571	3.405268	3.40571	0
2021-10-06 05:20:00	3.40537	3.405302	3.40537	0
2021-10-06 05:25:00	3.40537	3.405336	3.40537	0
2021-10-06 05:30:00	3.40875	3.405708	3.40875	0
2021-10-06 05:35:00	3.4128	3.406485	3.4128	0
2021-10-06 05:40:00	3.41043	3.407025	3.41043	0
2021-10-06 05:45:00	3.4074	3.407262	3.4074	0
2021-10-06 05:50:00	3.40537	3.407262	3.40537	0
2021-10-06 05:55:00	3.40503	3.407194	3.40503	0
2021-10-06 06:00:00	3.40503	3.407126	3.40503	0
2021-10-06 06:05:00	3.4047	3.407025	3.4047	0
2021-10-06 06:10:00	3.40605	3.407093	3.40605	0
2021-10-06 06:15:00	3.40571	3.407127	3.40571	0
2021-10-06 06:20:00	3.40537	3.406789	3.40537	0
2021-10-06 06:25:00	3.40537	3.406046	3.40537	0
2021-10-06 06:30:00	3.40537	3.40554	3.40537	0
2021-10-06 06:35:00	3.40571	3.405371	3.40571	0
2021-10-06 06:40:00	3.40537	3.405371	3.40537	0
2021-10-06 06:45:00	3.40571	3.405439	3.40571	0
2021-10-06 06:50:00	3.40537	3.405473	3.40537	0
2021-10-06 06:55:00	3.40605	3.405608	3.40605	0
2021-10-06 07:00:00	3.40571	3.405574	3.40571	0
2021-10-06 07:05:00	3.40571	3.405574	3.40571	0
2021-10-06 07:10:00	3.40571	3.405608	3.40571	0
2021-10-06 07:15:00	3.40605	3.405676	3.40605	0
2021-10-06 07:20:00	3.40571	3.40571	3.40571	0
2021-10-06 07:25:00	3.40571	3.40571	3.40571	0
2021-10-06 07:30:00	3.40605	3.405778	3.40605	0
2021-10-06 07:35:00	3.40604	3.405811	3.40604	0
2021-10-06 07:40:00	3.40604	3.405878	3.40604	0
2021-10-06 07:45:00	3.40569	3.405842	3.40569	0
2021-10-06 07:50:00	3.40602	3.405873	3.40602	0
2021-10-06 07:55:00	3.40602	3.405904	3.40602	0
2021-10-06 08:00:00	3.40602	3.405935	3.40602	0
2021-10-06 08:05:00	3.40569	3.405899	3.40569	0
2021-10-06 08:10:00	3.40569	3.405897	3.40569	0
2021-10-06 08:15:00	3.40603	3.405929	3.40603	0
2021-10-06 08:20:00	3.40603	3.405927	3.40603	0
2021-10-06 08:25:00	3.40603	3.405926	3.40603	0
2021-10-06 08:30:00	3.40604	3.405926	3.40604	0
2021-10-06 08:35:00	3.40604	3.405961	3.40604	0
2021-10-06 08:40:00	3.40604	3.405963	3.40604	0
2021-10-06 08:45:00	3.40604	3.405965	3.40604	0
2021-10-06 08:50:00	3.40604	3.405967	3.40604	0
2021-10-06 08:55:00	3.40638	3.406036	3.40638	0
2021-10-06 09:00:00	3.40638	3.406105	3.40638	0
2021-10-06 09:05:00	3.40605	3.406107	3.40605	0
2021-10-06 09:10:00	3.40605	3.406109	3.40605	0
2021-10-06 09:15:00	3.40605	3.406111	3.40605	0
2021-10-06 09:20:00	3.40875	3.406382	3.40875	0
2021-10-06 09:25:00	3.40773	3.406551	3.40773	0
2021-10-06 09:30:00	3.40605	3.406552	3.40605	0
2021-10-06 09:35:00	3.40605	3.406553	3.40605	0
2021-10-06 09:40:00	3.40605	3.406554	3.40605	0
2021-10-06 09:45:00	3.40605	3.406521	3.40605	0
2021-10-06 09:50:00	3.40672	3.406555	3.40672	0
2021-10-06 09:55:00	3.40638	3.406588	3.40638	0
2021-10-06 10:00:00	3.40638	3.406621	3.40638	0
2021-10-06 10:05:00	3.40638	3.406654	3.40638	0
2021-10-06 10:10:00	3.40638	3.406417	3.40638	0
2021-10-06 10:15:00	3.40638	3.406282	3.40638	0
2021-10-06 10:20:00	3.40638	3.406315	3.40638	0
2021-10-06 10:25:00	3.40638	3.406348	3.40638	0
2021-10-06 10:30:00	3.40638	3.406381	3.40638	0
2021-10-06 10:35:00	3.40605	3.406381	3.40605	0
2021-10-06 10:40:00	3.40638	3.406347	3.40638	0
2021-10-06 10:45:00	3.40672	3.406381	3.40672	0
2021-10-06 10:50:00	3.40638	3.406381	3.40638	0
2021-10-06 10:55:00	3.40638	3.406381	3.40638	0
2021-10-06 11:00:00	3.40638	3.406381	3.40638	0
2021-10-06 11:05:00	3.40605	3.406348	3.40605	0
2021-10-06 11:10:00	3.40605	3.406315	3.40605	0
2021-10-06 11:15:00	3.40638	3.406315	3.40638	0
2021-10-06 11:20:00	3.40638	3.406315	3.40638	0
2021-10-06 11:25:00	3.40605	3.406315	3.40605	0
2021-10-06 11:30:00	3.40672	3.406349	3.40672	0
2021-10-06 11:35:00	3.40638	3.406315	3.40638	0
2021-10-06 11:40:00	3.40672	3.406349	3.40672	0
2021-10-06 11:45:00	3.40672	3.406383	3.40672	0
2021-10-06 11:50:00	3.40638	3.406383	3.40638	0
2021-10-06 11:55:00	3.40672	3.40645	3.40672	0
2021-10-06 12:00:00	3.40638	3.406483	3.40638	0
2021-10-06 12:05:00	3.4074	3.406585	3.4074	0
2021-10-06 12:10:00	3.40672	3.406619	3.40672	0
2021-10-06 12:15:00	3.4074	3.406754	3.4074	0
2021-10-06 12:20:00	3.40706	3.406788	3.40706	0
2021-10-06 12:25:00	3.40672	3.406822	3.40672	0
2021-10-06 12:30:00	3.40706	3.406856	3.40706	0
2021-10-06 12:35:00	3.40672	3.406856	3.40672	0
2021-10-06 12:40:00	3.40605	3.406823	3.40605	0
2021-10-06 12:45:00	3.40638	3.406789	3.40638	0
2021-10-06 12:50:00	3.41111	3.407262	3.41111	0
2021-10-06 12:55:00	3.41043	3.407565	3.41043	0
2021-10-06 13:00:00	3.40773	3.407666	3.40773	0
2021-10-06 13:05:00	3.40706	3.407632	3.40706	0
2021-10-06 13:10:00	3.40638	3.407564	3.40638	0
2021-10-06 13:15:00	3.40605	3.407497	3.40605	0
2021-10-06 13:20:00	3.40605	3.407396	3.40605	0
2021-10-06 13:25:00	3.40605	3.407329	3.40605	0
2021-10-06 13:30:00	3.40672	3.407396	3.40672	0
2021-10-06 13:35:00	3.40638	3.407396	3.40638	0
2021-10-06 13:40:00	3.40638	3.406923	3.40638	0
2021-10-06 13:45:00	3.40672	3.406552	3.40672	0
2021-10-06 13:50:00	3.40706	3.406485	3.40706	0
2021-10-06 13:55:00	3.40672	3.406451	3.40672	0
2021-10-06 14:00:00	3.40638	3.406451	3.40638	0
2021-10-06 14:05:00	3.40638	3.406484	3.40638	0
2021-10-06 14:10:00	3.40638	3.406517	3.40638	0
2021-10-06 14:15:00	3.40672	3.406584	3.40672	0
2021-10-06 14:20:00	3.40672	3.406584	3.40672	0
2021-10-06 14:25:00	3.40706	3.406652	3.40706	0
2021-10-06 14:30:00	3.40672	3.406686	3.40672	0
2021-10-06 14:35:00	3.40706	3.40672	3.40706	0
2021-10-06 14:40:00	3.40706	3.40672	3.40706	0
2021-10-06 14:45:00	3.40672	3.40672	3.40672	0
2021-10-06 14:50:00	3.40706	3.406788	3.40706	0
2021-10-06 14:55:00	3.40706	3.406856	3.40706	0
2021-10-06 15:00:00	3.40672	3.40689	3.40672	0
2021-10-06 15:05:00	3.40706	3.406924	3.40706	0
2021-10-06 15:10:00	3.40706	3.406958	3.40706	0
2021-10-06 15:15:00	3.40706	3.406958	3.40706	0
2021-10-06 15:20:00	3.40672	3.406958	3.40672	0
2021-10-06 15:25:00	3.40706	3.406958	3.40706	0
2021-10-06 15:30:00	3.40672	3.406924	3.40672	0
2021-10-06 15:35:00	3.4074	3.406992	3.4074	0
2021-10-06 15:40:00	3.40706	3.406992	3.40706	0
2021-10-06 15:45:00	3.40706	3.406992	3.40706	0
2021-10-06 15:50:00	3.4074	3.40706	3.4074	0
2021-10-06 15:55:00	3.40672	3.407026	3.40672	0
2021-10-06 16:00:00	3.4074	3.40706	3.4074	0
2021-10-06 16:05:00	3.4074	3.407094	3.4074	0
2021-10-06 16:10:00	3.40706	3.407128	3.40706	0
2021-10-06 16:15:00	3.4074	3.407162	3.4074	0
2021-10-06 16:20:00	3.4074	3.40723	3.4074	0
2021-10-06 16:25:00	3.40706	3.407196	3.40706	0
2021-10-06 16:30:00	3.4074	3.40723	3.4074	0
2021-10-06 16:35:00	3.4074	3.407264	3.4074	0
2021-10-06 16:40:00	3.40706	3.40723	3.40706	0
2021-10-06 16:45:00	3.4074	3.407298	3.4074	0
2021-10-06 16:50:00	3.40706	3.407264	3.40706	0
2021-10-06 16:55:00	3.40706	3.40723	3.40706	0
2021-10-06 17:00:00	3.40706	3.40723	3.40706	0
2021-10-06 17:05:00	3.40706	3.407196	3.40706	0
2021-10-06 17:10:00	3.40706	3.407162	3.40706	0
2021-10-06 17:15:00	3.40706	3.407162	3.40706	0
2021-10-06 17:20:00	3.4074	3.407162	3.4074	0
2021-10-06 17:25:00	3.40672	3.407094	3.40672	0
2021-10-06 17:30:00	3.4074	3.407128	3.4074	0
2021-10-06 17:35:00	3.4074	3.407128	3.4074	0
2021-10-06 17:40:00	3.40706	3.407128	3.40706	0
2021-10-06 17:45:00	3.4074	3.407162	3.4074	0
2021-10-06 17:50:00	3.4074	3.407196	3.4074	0
2021-10-06 17:55:00	3.4074	3.40723	3.4074	0
2021-10-06 18:00:00	3.40773	3.407297	3.40773	0
2021-10-06 18:05:00	3.4074	3.407331	3.4074	0
2021-10-06 18:10:00	3.4074	3.407331	3.4074	0
2021-10-06 18:15:00	3.4074	3.407399	3.4074	0
2021-10-06 18:20:00	3.40706	3.407365	3.40706	0
2021-10-06 18:25:00	3.40739	3.407364	3.40739	0
2021-10-06 18:30:00	3.40738	3.407396	3.40738	0
2021-10-06 18:35:00	3.40737	3.407393	3.40737	0
2021-10-06 18:40:00	3.40737	3.40739	3.40737	0
2021-10-06 18:45:00	3.40737	3.407387	3.40737	0
2021-10-06 18:50:00	3.40737	3.407351	3.40737	0
2021-10-06 18:55:00	3.40738	3.407349	3.40738	0
2021-10-06 19:00:00	3.40738	3.407347	3.40738	0
2021-10-06 19:05:00	3.40772	3.407379	3.40772	0
2021-10-06 19:10:00	3.40738	3.407411	3.40738	0
2021-10-06 19:15:00	3.40772	3.407444	3.40772	0
2021-10-06 19:20:00	3.40739	3.407445	3.40739	0
2021-10-06 19:25:00	3.40773	3.407481	3.40773	0
2021-10-06 19:30:00	3.40773	3.407517	3.40773	0
2021-10-06 19:35:00	3.40773	3.407553	3.40773	0
2021-10-06 19:40:00	3.4074	3.407556	3.4074	0
2021-10-06 19:45:00	3.40773	3.407591	3.40773	0
2021-10-06 19:50:00	3.4074	3.407593	3.4074	0
2021-10-06 19:55:00	3.40773	3.407594	3.40773	0
2021-10-06 20:00:00	3.40773	3.407629	3.40773	0
2021-10-06 20:05:00	3.40773	3.40763	3.40773	0
2021-10-06 20:10:00	3.40773	3.407664	3.40773	0
2021-10-06 20:15:00	3.40773	3.407664	3.40773	0
2021-10-06 20:20:00	3.40773	3.407664	3.40773	0
2021-10-06 20:25:00	3.40773	3.407664	3.40773	0
2021-10-06 20:30:00	3.40773	3.407697	3.40773	0
2021-10-06 20:35:00	3.4074	3.407664	3.4074	0
2021-10-06 20:40:00	3.40773	3.407697	3.40773	0
2021-10-06 20:45:00	3.4074	3.407664	3.4074	0
2021-10-06 20:50:00	3.40773	3.407664	3.40773	0
2021-10-06 20:55:00	3.40773	3.407664	3.40773	0
2021-10-06 21:00:00	3.40773	3.407664	3.40773	0
2021-10-06 21:05:00	3.4074	3.407631	3.4074	0
2021-10-06 21:10:00	3.40773	3.407631	3.40773	0
2021-10-06 21:15:00	3.40773	3.407631	3.40773	0
2021-10-06 21:20:00	3.4074	3.407598	3.4074	0
2021-10-06 21:25:00	3.40807	3.407665	3.40807	0
2021-10-06 21:30:00	3.4074	3.407632	3.4074	0
2021-10-06 21:35:00	3.40773	3.407665	3.40773	0
2021-10-06 21:40:00	3.40773	3.407665	3.40773	0
2021-10-06 21:45:00	3.40773	3.407665	3.40773	0
2021-10-06 21:50:00	3.40772	3.407664	3.40772	0
2021-10-06 21:55:00	3.40772	3.407696	3.40772	0
2021-10-06 22:00:00	3.40771	3.407694	3.40771	0
2021-10-06 22:05:00	3.40771	3.407692	3.40771	0
2021-10-06 22:10:00	3.40771	3.407723	3.40771	0
2021-10-06 22:15:00	3.40771	3.407687	3.40771	0
2021-10-06 22:20:00	3.40771	3.407718	3.40771	0
2021-10-06 22:25:00	3.40738	3.407683	3.40738	0
2021-10-06 22:30:00	3.40772	3.407682	3.40772	0
2021-10-06 22:35:00	3.40738	3.407647	3.40738	0
2021-10-06 22:40:00	3.40772	3.407647	3.40772	0
2021-10-06 22:45:00	3.40773	3.407648	3.40773	0
2021-10-06 22:50:00	3.40773	3.40765	3.40773	0
2021-10-06 22:55:00	3.40807	3.407686	3.40807	0
2021-10-06 23:00:00	3.40807	3.407722	3.40807	0
2021-10-06 23:05:00	3.40773	3.407724	3.40773	0
2021-10-06 23:10:00	3.40773	3.407726	3.40773	0
2021-10-06 23:15:00	3.40773	3.407761	3.40773	0
2021-10-06 23:20:00	3.40807	3.407796	3.40807	0
2021-10-06 23:25:00	3.4074	3.407798	3.4074	0
2021-10-06 23:30:00	3.40773	3.407799	3.40773	0
2021-10-06 23:35:00	3.40773	3.407799	3.40773	0
2021-10-06 23:40:00	3.4074	3.407766	3.4074	0
2021-10-06 23:45:00	3.40773	3.407732	3.40773	0
2021-10-06 23:50:00	3.40773	3.407698	3.40773	0
2021-10-06 23:55:00	3.40773	3.407698	3.40773	0
2021-10-07 00:00:00	3.40773	3.407698	3.40773	0
2021-10-07 00:05:00	3.40773	3.407698	3.40773	0
2021-10-07 00:10:00	3.4074	3.407631	3.4074	0
2021-10-07 00:15:00	3.40773	3.407664	3.40773	0
2021-10-07 00:20:00	3.40773	3.407664	3.40773	0
2021-10-07 00:25:00	3.40773	3.407664	3.40773	0
2021-10-07 00:30:00	3.40773	3.407697	3.40773	0
2021-10-07 00:35:00	3.40773	3.407697	3.40773	0
2021-10-07 00:40:00	3.40807	3.407731	3.40807	0
2021-10-07 00:45:00	3.4074	3.407698	3.4074	0
2021-10-07 00:50:00	3.40773	3.407698	3.40773	0
2021-10-07 00:55:00	3.40773	3.407698	3.40773	0
2021-10-07 01:00:00	3.4074	3.407698	3.4074	0
2021-10-07 01:05:00	3.4074	3.407665	3.4074	0
2021-10-07 01:10:00	3.40773	3.407665	3.40773	0
2021-10-07 01:15:00	3.40773	3.407665	3.40773	0
2021-10-07 01:20:00	3.4074	3.407632	3.4074	0
2021-10-07 01:25:00	3.40773	3.407632	3.40773	0
2021-10-07 01:30:00	3.40773	3.407598	3.40773	0
2021-10-07 01:35:00	3.4074	3.407598	3.4074	0
2021-10-07 01:40:00	3.40773	3.407598	3.40773	0
2021-10-07 01:45:00	3.4074	3.407565	3.4074	0
2021-10-07 01:50:00	3.40773	3.407598	3.40773	0
2021-10-07 01:55:00	3.4074	3.407598	3.4074	0
2021-10-07 02:00:00	3.40773	3.407598	3.40773	0
2021-10-07 02:05:00	3.40773	3.407598	3.40773	0
2021-10-07 02:10:00	3.4074	3.407598	3.4074	0
2021-10-07 02:15:00	3.40807	3.407632	3.40807	0
2021-10-07 02:20:00	3.40773	3.407632	3.40773	0
2021-10-07 02:25:00	3.40773	3.407665	3.40773	0
2021-10-07 02:30:00	3.40773	3.407665	3.40773	0
2021-10-07 02:35:00	3.40773	3.407698	3.40773	0
2021-10-07 02:40:00	3.40773	3.407698	3.40773	0
2021-10-07 02:45:00	3.40807	3.407765	3.40807	0
2021-10-07 02:50:00	3.40773	3.407765	3.40773	0
2021-10-07 02:55:00	3.40773	3.407765	3.40773	0
2021-10-07 03:00:00	3.40807	3.407832	3.40807	0
2021-10-07 03:05:00	3.4074	3.407765	3.4074	0
2021-10-07 03:10:00	3.4074	3.407732	3.4074	0
2021-10-07 03:15:00	3.40773	3.407732	3.40773	0
2021-10-07 03:20:00	3.40773	3.407732	3.40773	0
2021-10-07 03:25:00	3.4074	3.407699	3.4074	0
2021-10-07 03:30:00	3.40773	3.407699	3.40773	0
2021-10-07 03:35:00	3.4074	3.407632	3.4074	0
2021-10-07 03:40:00	3.4074	3.407599	3.4074	0
2021-10-07 03:45:00	3.40773	3.407599	3.40773	0
2021-10-07 03:50:00	3.40773	3.407565	3.40773	0
2021-10-07 03:55:00	3.40773	3.407598	3.40773	0
2021-10-07 04:00:00	3.40773	3.407631	3.40773	0
2021-10-07 04:05:00	3.4074	3.407598	3.4074	0
2021-10-07 04:10:00	3.40773	3.407598	3.40773	0
2021-10-07 04:15:00	3.40773	3.407631	3.40773	0
2021-10-07 04:20:00	3.4074	3.407598	3.4074	0
2021-10-07 04:25:00	3.40773	3.407631	3.40773	0
2021-10-07 04:30:00	3.40807	3.407698	3.40807	0
2021-10-07 04:35:00	3.40773	3.407698	3.40773	0
2021-10-07 04:40:00	3.40773	3.407698	3.40773	0
2021-10-07 04:45:00	3.40773	3.407698	3.40773	0
2021-10-07 04:50:00	3.4074	3.407665	3.4074	0
2021-10-07 04:55:00	3.40773	3.407698	3.40773	0
2021-10-07 05:00:00	3.40773	3.407698	3.40773	0
2021-10-07 05:05:00	3.40773	3.407698	3.40773	0
2021-10-07 05:10:00	3.4074	3.407698	3.4074	0
2021-10-07 05:15:00	3.40773	3.407698	3.40773	0
2021-10-07 05:20:00	3.40773	3.407664	3.40773	0
2021-10-07 05:25:00	3.40773	3.407664	3.40773	0
2021-10-07 05:30:00	3.40773	3.407664	3.40773	0
2021-10-07 05:35:00	3.40773	3.407664	3.40773	0
2021-10-07 05:40:00	3.40773	3.407697	3.40773	0
2021-10-07 05:45:00	3.40773	3.407697	3.40773	0
2021-10-07 05:50:00	3.40807	3.407731	3.40807	0
2021-10-07 05:55:00	3.40875	3.407833	3.40875	0
2021-10-07 06:00:00	3.41414	3.408507	3.41414	0
2021-10-07 06:05:00	3.41043	3.408777	3.41043	0
2021-10-07 06:10:00	3.40807	3.408811	3.40807	0
2021-10-07 06:15:00	3.40773	3.408811	3.40773	0
2021-10-07 06:20:00	3.4074	3.408778	3.4074	0
2021-10-07 06:25:00	3.4074	3.408745	3.4074	0
2021-10-07 06:30:00	3.40706	3.408678	3.40706	0
2021-10-07 06:35:00	3.40875	3.40878	3.40875	0
2021-10-07 06:40:00	3.40773	3.408746	3.40773	0
2021-10-07 06:45:00	3.40773	3.408644	3.40773	0
2021-10-07 06:50:00	3.4074	3.40797	3.4074	0
2021-10-07 06:55:00	3.4074	3.407667	3.4074	0
2021-10-07 07:00:00	3.4074	3.4076	3.4074	0
2021-10-07 07:05:00	3.4074	3.407567	3.4074	0
2021-10-07 07:10:00	3.4074	3.407567	3.4074	0
2021-10-07 07:15:00	3.40773	3.4076	3.40773	0
2021-10-07 07:20:00	3.4074	3.407634	3.4074	0
2021-10-07 07:25:00	3.4074	3.407499	3.4074	0
2021-10-07 07:30:00	3.4074	3.407466	3.4074	0
2021-10-07 07:35:00	3.4074	3.407433	3.4074	0
2021-10-07 07:40:00	3.40773	3.407466	3.40773	0
2021-10-07 07:45:00	3.4074	3.407466	3.4074	0
2021-10-07 07:50:00	3.40773	3.407499	3.40773	0
2021-10-07 07:55:00	3.4074	3.407499	3.4074	0
2021-10-07 08:00:00	3.40773	3.407532	3.40773	0
2021-10-07 08:05:00	3.4074	3.407499	3.4074	0
2021-10-07 08:10:00	3.4074	3.407499	3.4074	0
2021-10-07 08:15:00	3.4074	3.407499	3.4074	0
2021-10-07 08:20:00	3.40706	3.407465	3.40706	0
2021-10-07 08:25:00	3.4074	3.407465	3.4074	0
2021-10-07 08:30:00	3.4074	3.407432	3.4074	0
2021-10-07 08:35:00	3.40605	3.407297	3.40605	0
2021-10-07 08:40:00	3.40537	3.407061	3.40537	0
2021-10-07 08:45:00	3.40503	3.406824	3.40503	0
2021-10-07 08:50:00	3.40503	3.406554	3.40503	0
2021-10-07 08:55:00	3.4047	3.406284	3.4047	0
2021-10-07 09:00:00	3.4047	3.406014	3.4047	0
2021-10-07 09:05:00	3.4047	3.405744	3.4047	0
2021-10-07 09:10:00	3.4047	3.405508	3.4047	0
2021-10-07 09:15:00	3.40402	3.40517	3.40402	0
2021-10-07 09:20:00	3.40267	3.404697	3.40267	0
2021-10-07 09:25:00	3.40335	3.404427	3.40335	0
2021-10-07 09:30:00	3.4047	3.40436	3.4047	0
2021-10-07 09:35:00	3.4047	3.404327	3.4047	0
2021-10-07 09:40:00	3.40503	3.404327	3.40503	0
2021-10-07 09:45:00	3.4047	3.404327	3.4047	0
2021-10-07 09:50:00	3.40503	3.40436	3.40503	0
2021-10-07 09:55:00	3.4047	3.40436	3.4047	0
2021-10-07 10:00:00	3.4047	3.40436	3.4047	0
2021-10-07 10:05:00	3.4047	3.404428	3.4047	0
2021-10-07 10:10:00	3.4047	3.404631	3.4047	0
2021-10-07 10:15:00	3.40503	3.404799	3.40503	0
2021-10-07 10:20:00	3.40537	3.404866	3.40537	0
2021-10-07 10:25:00	3.40605	3.405001	3.40605	0
2021-10-07 10:30:00	3.40672	3.40517	3.40672	0
2021-10-07 10:35:00	3.40706	3.405406	3.40706	0
2021-10-07 10:40:00	3.40706	3.405609	3.40706	0
2021-10-07 10:45:00	3.4074	3.405879	3.4074	0
2021-10-07 10:50:00	3.40773	3.406182	3.40773	0
2021-10-07 10:55:00	3.4101	3.406722	3.4101	0
2021-10-07 11:00:00	3.40976	3.407228	3.40976	0
2021-10-07 11:05:00	3.4101	3.407735	3.4101	0
2021-10-07 11:10:00	3.41178	3.408376	3.41178	0
2021-10-07 11:15:00	3.41145	3.408916	3.41145	0
2021-10-07 11:20:00	3.40875	3.409119	3.40875	0
2021-10-07 11:25:00	3.41347	3.40976	3.41347	0
2021-10-07 11:30:00	3.41617	3.410671	3.41617	0
2021-10-07 11:35:00	3.41617	3.411548	3.41617	0
2021-10-07 11:40:00	3.41516	3.412291	3.41516	0
2021-10-07 11:45:00	3.41414	3.412695	3.41414	0
2021-10-07 11:50:00	3.41347	3.413066	3.41347	0
2021-10-07 11:55:00	3.41246	3.413302	3.41246	0
2021-10-07 12:00:00	3.41145	3.413269	3.41145	0
2021-10-07 12:05:00	3.40976	3.4131	3.40976	0
2021-10-07 12:10:00	3.40942	3.413167	3.40942	0
2021-10-07 12:15:00	3.40841	3.412661	3.40841	0
2021-10-07 12:20:00	3.4101	3.412054	3.4101	0
2021-10-07 12:25:00	3.41043	3.41148	3.41043	0
2021-10-07 12:30:00	3.4101	3.410974	3.4101	0
2021-10-07 12:35:00	3.41077	3.410637	3.41077	0
2021-10-07 12:40:00	3.4074	3.41003	3.4074	0
2021-10-07 12:45:00	3.40571	3.409355	3.40571	0
2021-10-07 12:50:00	3.40503	3.408713	3.40503	0
2021-10-07 12:55:00	3.4074	3.408477	3.4074	0
2021-10-07 13:00:00	3.40706	3.408241	3.40706	0
2021-10-07 13:05:00	3.40605	3.408005	3.40605	0
2021-10-07 13:10:00	3.40605	3.4076	3.40605	0
2021-10-07 13:15:00	3.40605	3.407162	3.40605	0
2021-10-07 13:20:00	3.40605	3.406757	3.40605	0
2021-10-07 13:25:00	3.40605	3.406285	3.40605	0
2021-10-07 13:30:00	3.40638	3.406183	3.40638	0
2021-10-07 13:35:00	3.40638	3.40625	3.40638	0
2021-10-07 13:40:00	3.40672	3.406419	3.40672	0
2021-10-07 13:45:00	3.40672	3.406351	3.40672	0
2021-10-07 13:50:00	3.40672	3.406317	3.40672	0
2021-10-07 13:55:00	3.40672	3.406384	3.40672	0
2021-10-07 14:00:00	3.40672	3.406451	3.40672	0
2021-10-07 14:05:00	3.40706	3.406552	3.40706	0
2021-10-07 14:10:00	3.40672	3.406619	3.40672	0
2021-10-07 14:15:00	3.40672	3.406686	3.40672	0
2021-10-07 14:20:00	3.40706	3.406754	3.40706	0
2021-10-07 14:25:00	3.40672	3.406788	3.40672	0
2021-10-07 14:30:00	3.40706	3.406822	3.40706	0
2021-10-07 14:35:00	3.40706	3.406856	3.40706	0
2021-10-07 14:40:00	3.40672	3.406856	3.40672	0
2021-10-07 14:45:00	3.40672	3.406856	3.40672	0
2021-10-07 14:50:00	3.40706	3.40689	3.40706	0
2021-10-07 14:55:00	3.40706	3.40689	3.40706	0
2021-10-07 15:00:00	3.40672	3.40689	3.40672	0
2021-10-07 15:05:00	3.40706	3.406924	3.40706	0
2021-10-07 15:10:00	3.40672	3.40689	3.40672	0
2021-10-07 15:15:00	3.40706	3.406924	3.40706	0
2021-10-07 15:20:00	3.40672	3.40689	3.40672	0
2021-10-07 15:25:00	3.4074	3.406924	3.4074	0
2021-10-07 15:30:00	3.40706	3.406958	3.40706	0
2021-10-07 15:35:00	3.4074	3.407026	3.4074	0
2021-10-07 15:40:00	3.40706	3.407026	3.40706	0
2021-10-07 15:45:00	3.40706	3.407026	3.40706	0
2021-10-07 15:50:00	3.40672	3.407026	3.40672	0
2021-10-07 15:55:00	3.40672	3.406992	3.40672	0
2021-10-07 16:00:00	3.40706	3.407026	3.40706	0
2021-10-07 16:05:00	3.40706	3.407026	3.40706	0
2021-10-07 16:10:00	3.40638	3.406992	3.40638	0
2021-10-07 16:15:00	3.40706	3.406958	3.40706	0
2021-10-07 16:20:00	3.40672	3.406924	3.40672	0
2021-10-07 16:25:00	3.40706	3.40689	3.40706	0
2021-10-07 16:30:00	3.40706	3.40689	3.40706	0
2021-10-07 16:35:00	3.40638	3.406822	3.40638	0
2021-10-07 16:40:00	3.40672	3.406822	3.40672	0
2021-10-07 16:45:00	3.40672	3.406822	3.40672	0
2021-10-07 16:50:00	3.40638	3.406754	3.40638	0
2021-10-07 16:55:00	3.40672	3.40672	3.40672	0
2021-10-07 17:00:00	3.40638	3.40672	3.40638	0
2021-10-07 17:05:00	3.40605	3.406619	3.40605	0
2021-10-07 17:10:00	3.40638	3.406585	3.40638	0
2021-10-07 17:15:00	3.40672	3.406551	3.40672	0
2021-10-07 17:20:00	3.40706	3.406551	3.40706	0
2021-10-07 17:25:00	3.40672	3.406585	3.40672	0
2021-10-07 17:30:00	3.40706	3.406619	3.40706	0
2021-10-07 17:35:00	3.40672	3.406619	3.40672	0
2021-10-07 17:40:00	3.40672	3.406653	3.40672	0
2021-10-07 17:45:00	3.40638	3.406619	3.40638	0
2021-10-07 17:50:00	3.40638	3.406619	3.40638	0
2021-10-07 17:55:00	3.40672	3.406686	3.40672	0
2021-10-07 18:00:00	3.40672	3.40672	3.40672	0
2021-10-07 18:05:00	3.40672	3.40672	3.40672	0
2021-10-07 18:10:00	3.40706	3.40672	3.40706	0
2021-10-07 18:15:00	3.40672	3.40672	3.40672	0
2021-10-07 18:20:00	3.40638	3.406652	3.40638	0
2021-10-07 18:25:00	3.40638	3.406618	3.40638	0
2021-10-07 18:30:00	3.40605	3.406551	3.40605	0
2021-10-07 18:35:00	3.40672	3.406585	3.40672	0
2021-10-07 18:40:00	3.40672	3.406619	3.40672	0
2021-10-07 18:45:00	3.40605	3.406552	3.40605	0
2021-10-07 18:50:00	3.40672	3.406552	3.40672	0
2021-10-07 18:55:00	3.40638	3.406518	3.40638	0
2021-10-07 19:00:00	3.40706	3.406518	3.40706	0
2021-10-07 19:05:00	3.40638	3.406484	3.40638	0
2021-10-07 19:10:00	3.40605	3.406451	3.40605	0
2021-10-07 19:15:00	3.40638	3.406451	3.40638	0
2021-10-07 19:20:00	3.40638	3.406484	3.40638	0
2021-10-07 19:25:00	3.40672	3.406484	3.40672	0
2021-10-07 19:30:00	3.40605	3.406417	3.40605	0
2021-10-07 19:35:00	3.40638	3.40645	3.40638	0
2021-10-07 19:40:00	3.40638	3.406416	3.40638	0
2021-10-07 19:45:00	3.40638	3.406416	3.40638	0
2021-10-07 19:50:00	3.40605	3.406315	3.40605	0
2021-10-07 19:55:00	3.40638	3.406315	3.40638	0
2021-10-07 20:00:00	3.40605	3.406315	3.40605	0
2021-10-07 20:05:00	3.40638	3.406315	3.40638	0
2021-10-07 20:10:00	3.40604	3.406281	3.40604	0
2021-10-07 20:15:00	3.40604	3.406213	3.40604	0
2021-10-07 20:20:00	3.40603	3.406211	3.40603	0
2021-10-07 20:25:00	3.40602	3.406175	3.40602	0
2021-10-07 20:30:00	3.40602	3.406139	3.40602	0
2021-10-07 20:35:00	3.40636	3.406137	3.40636	0
2021-10-07 20:40:00	3.40602	3.406134	3.40602	0
2021-10-07 20:45:00	3.40603	3.406099	3.40603	0
2021-10-07 20:50:00	3.40603	3.406097	3.40603	0
2021-10-07 20:55:00	3.40603	3.406062	3.40603	0
2021-10-07 21:00:00	3.40603	3.406061	3.40603	0
2021-10-07 21:05:00	3.40604	3.406061	3.40604	0
2021-10-07 21:10:00	3.40604	3.406062	3.40604	0
2021-10-07 21:15:00	3.40604	3.406064	3.40604	0
2021-10-07 21:20:00	3.40638	3.4061	3.40638	0
2021-10-07 21:25:00	3.40604	3.406068	3.40604	0
2021-10-07 21:30:00	3.40605	3.406071	3.40605	0
2021-10-07 21:35:00	3.40605	3.406073	3.40605	0
2021-10-07 21:40:00	3.40571	3.406041	3.40571	0
2021-10-07 21:45:00	3.40638	3.406076	3.40638	0
2021-10-07 21:50:00	3.40605	3.406078	3.40605	0
2021-10-07 21:55:00	3.40605	3.406079	3.40605	0
2021-10-07 22:00:00	3.40638	3.406113	3.40638	0
2021-10-07 22:05:00	3.40605	3.406114	3.40605	0
2021-10-07 22:10:00	3.40605	3.406081	3.40605	0
2021-10-07 22:15:00	3.40605	3.406082	3.40605	0
2021-10-07 22:20:00	3.40605	3.406082	3.40605	0
2021-10-07 22:25:00	3.40605	3.406082	3.40605	0
2021-10-07 22:30:00	3.40605	3.406116	3.40605	0
2021-10-07 22:35:00	3.40605	3.406083	3.40605	0
2021-10-07 22:40:00	3.40638	3.406116	3.40638	0
2021-10-07 22:45:00	3.40605	3.406116	3.40605	0
2021-10-07 22:50:00	3.40605	3.406083	3.40605	0
2021-10-07 22:55:00	3.40605	3.406083	3.40605	0
2021-10-07 23:00:00	3.40638	3.406116	3.40638	0
2021-10-07 23:05:00	3.40605	3.406116	3.40605	0
2021-10-07 23:10:00	3.40638	3.406149	3.40638	0
2021-10-07 23:15:00	3.40605	3.406149	3.40605	0
2021-10-07 23:20:00	3.40638	3.406182	3.40638	0
2021-10-07 23:25:00	3.40605	3.406182	3.40605	0
2021-10-07 23:30:00	3.40605	3.406149	3.40605	0
2021-10-07 23:35:00	3.40605	3.406149	3.40605	0
2021-10-07 23:40:00	3.40605	3.406149	3.40605	0
2021-10-07 23:45:00	3.40605	3.406149	3.40605	0
2021-10-07 23:50:00	3.40605	3.406116	3.40605	0
2021-10-07 23:55:00	3.40605	3.406116	3.40605	0
2021-10-08 00:00:00	3.40605	3.406083	3.40605	0
2021-10-08 00:05:00	3.40605	3.406083	3.40605	0
2021-10-08 00:10:00	3.40605	3.40605	3.40605	0
2021-10-08 00:15:00	3.40605	3.40605	3.40605	0
2021-10-08 00:20:00	3.40605	3.40605	3.40605	0
2021-10-08 00:25:00	3.40605	3.40605	3.40605	0
2021-10-08 00:30:00	3.40605	3.40605	3.40605	0
2021-10-08 00:35:00	3.40605	3.40605	3.40605	0
2021-10-08 00:40:00	3.40638	3.406083	3.40638	0
2021-10-08 00:45:00	3.40605	3.406083	3.40605	0
2021-10-08 00:50:00	3.40605	3.406083	3.40605	0
2021-10-08 00:55:00	3.40605	3.406083	3.40605	0
2021-10-08 01:00:00	3.40605	3.406083	3.40605	0
2021-10-08 01:05:00	3.40605	3.406083	3.40605	0
2021-10-08 01:10:00	3.40605	3.406083	3.40605	0
2021-10-08 01:15:00	3.40605	3.406083	3.40605	0
2021-10-08 01:20:00	3.40605	3.406083	3.40605	0
2021-10-08 01:25:00	3.40605	3.406083	3.40605	0
2021-10-08 01:30:00	3.40605	3.40605	3.40605	0
2021-10-08 01:35:00	3.40638	3.406083	3.40638	0
2021-10-08 01:40:00	3.40605	3.406083	3.40605	0
2021-10-08 01:45:00	3.40605	3.406083	3.40605	0
2021-10-08 01:50:00	3.40605	3.406083	3.40605	0
2021-10-08 01:55:00	3.40605	3.406083	3.40605	0
2021-10-08 02:00:00	3.40605	3.406083	3.40605	0
2021-10-08 02:05:00	3.40605	3.406083	3.40605	0
2021-10-08 02:10:00	3.40605	3.406083	3.40605	0
2021-10-08 02:15:00	3.40571	3.406049	3.40571	0
2021-10-08 02:20:00	3.40605	3.406049	3.40605	0
2021-10-08 02:25:00	3.40605	3.406016	3.40605	0
2021-10-08 02:30:00	3.40605	3.406016	3.40605	0
2021-10-08 02:35:00	3.40605	3.406016	3.40605	0
2021-10-08 02:40:00	3.40605	3.406016	3.40605	0
2021-10-08 02:45:00	3.40605	3.406016	3.40605	0
2021-10-08 02:50:00	3.40605	3.406016	3.40605	0
2021-10-08 02:55:00	3.40605	3.406016	3.40605	0
2021-10-08 03:00:00	3.40605	3.406016	3.40605	0
2021-10-08 03:05:00	3.40605	3.40605	3.40605	0
2021-10-08 03:10:00	3.40605	3.40605	3.40605	0
2021-10-08 03:15:00	3.40605	3.40605	3.40605	0
2021-10-08 03:20:00	3.40605	3.40605	3.40605	0
2021-10-08 03:25:00	3.40672	3.406117	3.40672	0
2021-10-08 03:30:00	3.40605	3.406117	3.40605	0
2021-10-08 03:35:00	3.40605	3.406117	3.40605	0
2021-10-08 03:40:00	3.40605	3.406117	3.40605	0
2021-10-08 03:45:00	3.40605	3.406117	3.40605	0
2021-10-08 03:50:00	3.40571	3.406083	3.40571	0
2021-10-08 03:55:00	3.40605	3.406083	3.40605	0
2021-10-08 04:00:00	3.40605	3.406083	3.40605	0
2021-10-08 04:05:00	3.40605	3.406083	3.40605	0
2021-10-08 04:10:00	3.40605	3.406083	3.40605	0
2021-10-08 04:15:00	3.40605	3.406016	3.40605	0
2021-10-08 04:20:00	3.40571	3.405982	3.40571	0
2021-10-08 04:25:00	3.40605	3.405982	3.40605	0
2021-10-08 04:30:00	3.40605	3.405982	3.40605	0
2021-10-08 04:35:00	3.40605	3.405982	3.40605	0
2021-10-08 04:40:00	3.40605	3.406016	3.40605	0
2021-10-08 04:45:00	3.40605	3.406016	3.40605	0
2021-10-08 04:50:00	3.40605	3.406016	3.40605	0
2021-10-08 04:55:00	3.40605	3.406016	3.40605	0
2021-10-08 05:00:00	3.40605	3.406016	3.40605	0
2021-10-08 05:05:00	3.40605	3.406016	3.40605	0
2021-10-08 05:10:00	3.40605	3.40605	3.40605	0
2021-10-08 05:15:00	3.40605	3.40605	3.40605	0
2021-10-08 05:20:00	3.40605	3.40605	3.40605	0
2021-10-08 05:25:00	3.40605	3.40605	3.40605	0
2021-10-08 05:30:00	3.40605	3.40605	3.40605	0
2021-10-08 05:35:00	3.40672	3.406117	3.40672	0
2021-10-08 05:40:00	3.40605	3.406117	3.40605	0
2021-10-08 05:45:00	3.40605	3.406117	3.40605	0
2021-10-08 05:50:00	3.40605	3.406117	3.40605	0
2021-10-08 05:55:00	3.40605	3.406117	3.40605	0
2021-10-08 06:00:00	3.40605	3.406117	3.40605	0
2021-10-08 06:05:00	3.40605	3.406117	3.40605	0
2021-10-08 06:10:00	3.40605	3.406117	3.40605	0
2021-10-08 06:15:00	3.41043	3.406555	3.41043	0
2021-10-08 06:20:00	3.40841	3.406791	3.40841	0
2021-10-08 06:25:00	3.40605	3.406724	3.40605	0
2021-10-08 06:30:00	3.40537	3.406656	3.40537	0
2021-10-08 06:35:00	3.40537	3.406588	3.40537	0
2021-10-08 06:40:00	3.40503	3.406486	3.40503	0
2021-10-08 06:45:00	3.40503	3.406384	3.40503	0
2021-10-08 06:50:00	3.40503	3.406282	3.40503	0
2021-10-08 06:55:00	3.40503	3.40618	3.40503	0
2021-10-08 07:00:00	3.40503	3.406078	3.40503	0
2021-10-08 07:05:00	3.40503	3.405538	3.40503	0
2021-10-08 07:10:00	3.40503	3.4052	3.40503	0
2021-10-08 07:15:00	3.40537	3.405132	3.40537	0
2021-10-08 07:20:00	3.40537	3.405132	3.40537	0
2021-10-08 07:25:00	3.40503	3.405098	3.40503	0
2021-10-08 07:30:00	3.40503	3.405098	3.40503	0
2021-10-08 07:35:00	3.40503	3.405098	3.40503	0
2021-10-08 07:40:00	3.40503	3.405098	3.40503	0
2021-10-08 07:45:00	3.40537	3.405132	3.40537	0
2021-10-08 07:50:00	3.40537	3.405166	3.40537	0
2021-10-08 07:55:00	3.40503	3.405166	3.40503	0
2021-10-08 08:00:00	3.40537	3.4052	3.40537	0
2021-10-08 08:05:00	3.40503	3.405166	3.40503	0
2021-10-08 08:10:00	3.40503	3.405132	3.40503	0
2021-10-08 08:15:00	3.40503	3.405132	3.40503	0
2021-10-08 08:20:00	3.40503	3.405132	3.40503	0
2021-10-08 08:25:00	3.40537	3.405166	3.40537	0
2021-10-08 08:30:00	3.40503	3.405166	3.40503	0
2021-10-08 08:35:00	3.40503	3.405132	3.40503	0
2021-10-08 08:40:00	3.40503	3.405098	3.40503	0
2021-10-08 08:45:00	3.40537	3.405132	3.40537	0
2021-10-08 08:50:00	3.40537	3.405132	3.40537	0
2021-10-08 08:55:00	3.40503	3.405132	3.40503	0
2021-10-08 09:00:00	3.40503	3.405132	3.40503	0
2021-10-08 09:05:00	3.40537	3.405166	3.40537	0
2021-10-08 09:10:00	3.40537	3.4052	3.40537	0
2021-10-08 09:15:00	3.40503	3.405166	3.40503	0
2021-10-08 09:20:00	3.40503	3.405166	3.40503	0
2021-10-08 09:25:00	3.40503	3.405166	3.40503	0
2021-10-08 09:30:00	3.40537	3.4052	3.40537	0
2021-10-08 09:35:00	3.40503	3.405166	3.40503	0
2021-10-08 09:40:00	3.4047	3.405099	3.4047	0
2021-10-08 09:45:00	3.40503	3.405099	3.40503	0
2021-10-08 09:50:00	3.40503	3.405099	3.40503	0
2021-10-08 09:55:00	3.40503	3.405065	3.40503	0
2021-10-08 10:00:00	3.40537	3.405065	3.40537	0
2021-10-08 10:05:00	3.40503	3.405065	3.40503	0
2021-10-08 10:10:00	3.40503	3.405065	3.40503	0
2021-10-08 10:15:00	3.40503	3.405065	3.40503	0
2021-10-08 10:20:00	3.40503	3.405031	3.40503	0
2021-10-08 10:25:00	3.40503	3.405031	3.40503	0
2021-10-08 10:30:00	3.40502	3.405063	3.40502	0
2021-10-08 10:35:00	3.40501	3.405061	3.40501	0
2021-10-08 10:40:00	3.40501	3.405059	3.40501	0
2021-10-08 10:45:00	3.40467	3.405023	3.40467	0
2021-10-08 10:50:00	3.40467	3.404953	3.40467	0
2021-10-08 10:55:00	3.40467	3.404917	3.40467	0
2021-10-08 11:00:00	3.40467	3.404881	3.40467	0
2021-10-08 11:05:00	3.40501	3.404879	3.40501	0
2021-10-08 11:10:00	3.40502	3.404878	3.40502	0
2021-10-08 11:15:00	3.40502	3.404877	3.40502	0
2021-10-08 11:20:00	3.40469	3.404844	3.40469	0
2021-10-08 11:25:00	3.40503	3.404846	3.40503	0
2021-10-08 11:30:00	3.40503	3.404848	3.40503	0
2021-10-08 11:35:00	3.40503	3.404884	3.40503	0
2021-10-08 11:40:00	3.40503	3.40492	3.40503	0
2021-10-08 11:45:00	3.4047	3.404923	3.4047	0
2021-10-08 11:50:00	3.40503	3.404959	3.40503	0
2021-10-08 11:55:00	3.4047	3.404928	3.4047	0
2021-10-08 12:00:00	3.40503	3.404929	3.40503	0
2021-10-08 12:05:00	3.4047	3.404897	3.4047	0
2021-10-08 12:10:00	3.40503	3.404931	3.40503	0
2021-10-08 12:15:00	3.40503	3.404931	3.40503	0
2021-10-08 12:20:00	3.40503	3.404931	3.40503	0
2021-10-08 12:25:00	3.40503	3.404931	3.40503	0
2021-10-08 12:30:00	3.40503	3.404931	3.40503	0
2021-10-08 12:35:00	3.40503	3.404964	3.40503	0
2021-10-08 12:40:00	3.4128	3.405741	3.4128	0
2021-10-08 12:45:00	3.41414	3.406685	3.41414	0
2021-10-08 12:50:00	3.41584	3.407766	3.41584	0
2021-10-08 12:55:00	3.40875	3.408171	3.40875	0
2021-10-08 13:00:00	3.40503	3.408171	3.40503	0
2021-10-08 13:05:00	3.40368	3.408036	3.40368	0
2021-10-08 13:10:00	3.40301	3.407834	3.40301	0
2021-10-08 13:15:00	3.40335	3.407666	3.40335	0
2021-10-08 13:20:00	3.40335	3.407498	3.40335	0
2021-10-08 13:25:00	3.40368	3.407363	3.40368	0
2021-10-08 13:30:00	3.40368	3.406451	3.40368	0
2021-10-08 13:35:00	3.40335	3.405372	3.40335	0
2021-10-08 13:40:00	3.40402	3.40419	3.40402	0
2021-10-08 13:45:00	3.40402	3.403717	3.40402	0
2021-10-08 13:50:00	3.40402	3.403616	3.40402	0
2021-10-08 13:55:00	3.40402	3.40365	3.40402	0
2021-10-08 14:00:00	3.40402	3.403751	3.40402	0
2021-10-08 14:05:00	3.40335	3.403751	3.40335	0
2021-10-08 14:10:00	3.40402	3.403818	3.40402	0
2021-10-08 14:15:00	3.40335	3.403785	3.40335	0
2021-10-08 14:20:00	3.40368	3.403785	3.40368	0
2021-10-08 14:25:00	3.40368	3.403818	3.40368	0
2021-10-08 14:30:00	3.40368	3.403784	3.40368	0
2021-10-08 14:35:00	3.40368	3.40375	3.40368	0
2021-10-08 14:40:00	3.40368	3.403716	3.40368	0
2021-10-08 14:45:00	3.40436	3.40375	3.40436	0
2021-10-08 14:50:00	3.40436	3.403784	3.40436	0
2021-10-08 14:55:00	3.40335	3.403784	3.40335	0
2021-10-08 15:00:00	3.40335	3.403717	3.40335	0
2021-10-08 15:05:00	3.40368	3.40375	3.40368	0
2021-10-08 15:10:00	3.40368	3.40375	3.40368	0
2021-10-08 15:15:00	3.40335	3.403717	3.40335	0
2021-10-08 15:20:00	3.40335	3.403684	3.40335	0
2021-10-08 15:25:00	3.40335	3.403651	3.40335	0
2021-10-08 15:30:00	3.40335	3.403618	3.40335	0
2021-10-08 15:35:00	3.40335	3.403517	3.40335	0
2021-10-08 15:40:00	3.40335	3.403416	3.40335	0
2021-10-08 15:45:00	3.40301	3.403382	3.40301	0
2021-10-08 15:50:00	3.40335	3.403382	3.40335	0
2021-10-08 15:55:00	3.40335	3.403349	3.40335	0
2021-10-08 16:00:00	3.40335	3.403316	3.40335	0
2021-10-08 16:05:00	3.40335	3.403316	3.40335	0
2021-10-08 16:10:00	3.40335	3.403316	3.40335	0
2021-10-08 16:15:00	3.40335	3.403316	3.40335	0
2021-10-08 16:20:00	3.40335	3.403316	3.40335	0
2021-10-08 16:25:00	3.40267	3.403248	3.40267	0
2021-10-08 16:30:00	3.40301	3.403214	3.40301	0
2021-10-08 16:35:00	3.40301	3.403214	3.40301	0
2021-10-08 16:40:00	3.40301	3.40318	3.40301	0
2021-10-08 16:45:00	3.40335	3.40318	3.40335	0
2021-10-08 16:50:00	3.40301	3.403146	3.40301	0
2021-10-08 16:55:00	3.40267	3.403078	3.40267	0
2021-10-08 17:00:00	3.40301	3.403044	3.40301	0
2021-10-08 17:05:00	3.40267	3.402976	3.40267	0
2021-10-08 17:10:00	3.40301	3.402942	3.40301	0
2021-10-08 17:15:00	3.40301	3.402976	3.40301	0
2021-10-08 17:20:00	3.40301	3.402976	3.40301	0
2021-10-08 17:25:00	3.40301	3.402976	3.40301	0
2021-10-08 17:30:00	3.40267	3.402942	3.40267	0
2021-10-08 17:35:00	3.40234	3.402841	3.40234	0
2021-10-08 17:40:00	3.40267	3.402807	3.40267	0
2021-10-08 17:45:00	3.40234	3.402774	3.40234	0
2021-10-08 17:50:00	3.40267	3.40274	3.40267	0
2021-10-08 17:55:00	3.40267	3.40274	3.40267	0
2021-10-08 18:00:00	3.40234	3.402673	3.40234	0
2021-10-08 18:05:00	3.40267	3.402639	3.40267	0
2021-10-08 18:10:00	3.40234	3.402572	3.40234	0
2021-10-08 18:15:00	3.40267	3.402538	3.40267	0
2021-10-08 18:20:00	3.40267	3.402538	3.40267	0
2021-10-08 18:25:00	3.40267	3.402571	3.40267	0
2021-10-08 18:30:00	3.40301	3.402605	3.40301	0
2021-10-08 18:35:00	3.40267	3.402638	3.40267	0
2021-10-08 18:40:00	3.40267	3.402638	3.40267	0
2021-10-08 18:45:00	3.40267	3.402638	3.40267	0
2021-10-08 18:50:00	3.402	3.402604	3.402	0
2021-10-08 18:55:00	3.40234	3.402571	3.40234	0
2021-10-08 19:00:00	3.40234	3.402571	3.40234	0
2021-10-08 19:05:00	3.40234	3.402538	3.40234	0
2021-10-08 19:10:00	3.40234	3.402505	3.40234	0
2021-10-08 19:15:00	3.40267	3.402505	3.40267	0
2021-10-08 19:20:00	3.40267	3.402471	3.40267	0
2021-10-08 19:25:00	3.402	3.402404	3.402	0
2021-10-08 19:30:00	3.402	3.402337	3.402	0
2021-10-08 19:35:00	3.402	3.40227	3.402	0
2021-10-08 19:40:00	3.40234	3.402304	3.40234	0
2021-10-08 19:45:00	3.402	3.40227	3.402	0
2021-10-08 19:50:00	3.402	3.402236	3.402	0
2021-10-08 19:55:00	3.402	3.402202	3.402	0
2021-10-08 20:00:00	3.402	3.402168	3.402	0
2021-10-08 20:05:00	3.402	3.402101	3.402	0
2021-10-08 20:10:00	3.402	3.402034	3.402	0
2021-10-08 20:15:00	3.402	3.402034	3.402	0
2021-10-08 20:20:00	3.402	3.402034	3.402	0
2021-10-08 20:25:00	3.402	3.402034	3.402	0
2021-10-08 20:30:00	3.402	3.402	3.402	0
2021-10-08 20:35:00	3.402	3.402	3.402	0
2021-10-08 20:40:00	3.402	3.402	3.402	0
2021-10-08 20:45:00	3.40166	3.401966	3.40166	0
2021-10-08 20:50:00	3.40166	3.401932	3.40166	0
2021-10-08 20:55:00	3.40166	3.401898	3.40166	0
2021-10-08 21:00:00	3.40166	3.401864	3.40166	0
2021-10-08 21:05:00	3.40166	3.40183	3.40166	0
2021-10-08 21:10:00	3.40166	3.401796	3.40166	0
2021-10-08 21:15:00	3.40132	3.401728	3.40132	0
2021-10-08 21:20:00	3.40132	3.40166	3.40132	0
2021-10-08 21:25:00	3.40132	3.401592	3.40132	0
2021-10-08 21:30:00	3.40166	3.401558	3.40166	0
2021-10-08 21:35:00	3.40132	3.401524	3.40132	0
2021-10-08 21:40:00	3.40166	3.401524	3.40166	0
2021-10-08 21:45:00	3.40166	3.401524	3.40166	0
2021-10-08 21:50:00	3.40166	3.401524	3.40166	0
2021-10-08 21:55:00	3.40132	3.40149	3.40132	0
2021-10-08 22:00:00	3.40065	3.401389	3.40065	0
2021-10-08 22:05:00	3.40099	3.401356	3.40099	0
2021-10-08 22:10:00	3.40099	3.401323	3.40099	0
2021-10-08 22:15:00	3.40132	3.401323	3.40132	0
2021-10-08 22:20:00	3.40065	3.401222	3.40065	0
2021-10-08 22:25:00	3.40065	3.401155	3.40065	0
2021-10-08 22:30:00	3.40099	3.401088	3.40099	0
2021-10-08 22:35:00	3.40132	3.401054	3.40132	0
2021-10-08 22:40:00	3.40099	3.400987	3.40099	0
2021-10-08 22:45:00	3.40099	3.400954	3.40099	0
2021-10-08 22:50:00	3.40065	3.400954	3.40065	0
2021-10-08 22:55:00	3.40065	3.40092	3.40065	0
2021-10-08 23:00:00	3.40099	3.40092	3.40099	0
2021-10-08 23:05:00	3.40065	3.400853	3.40065	0
2021-10-08 23:10:00	3.40065	3.400853	3.40065	0
2021-10-08 23:15:00	3.40065	3.400853	3.40065	0
2021-10-08 23:20:00	3.40065	3.400819	3.40065	0
2021-10-08 23:25:00	3.40065	3.400752	3.40065	0
2021-10-08 23:30:00	3.40065	3.400718	3.40065	0
2021-10-08 23:35:00	3.40065	3.400684	3.40065	0
2021-10-08 23:40:00	3.40099	3.400718	3.40099	0
2021-10-08 23:45:00	3.40065	3.400718	3.40065	0
2021-10-08 23:50:00	3.40065	3.400684	3.40065	0
2021-10-08 23:55:00	3.40065	3.400684	3.40065	0
2021-10-09 00:00:00	3.40065	3.400684	3.40065	0
2021-10-09 00:05:00	3.40065	3.400684	3.40065	0
2021-10-09 00:10:00	3.40031	3.40065	3.40031	0
2021-10-09 00:15:00	3.40065	3.40065	3.40065	0
2021-10-09 00:20:00	3.40031	3.400616	3.40031	0
2021-10-09 00:25:00	3.40065	3.400616	3.40065	0
2021-10-09 00:30:00	3.40031	3.400548	3.40031	0
2021-10-09 00:35:00	3.40065	3.400548	3.40065	0
2021-10-09 00:40:00	3.40065	3.400548	3.40065	0
2021-10-09 00:45:00	3.40065	3.400548	3.40065	0
2021-10-09 00:50:00	3.40031	3.400514	3.40031	0
2021-10-09 00:55:00	3.39997	3.400446	3.39997	0
2021-10-09 01:00:00	3.40031	3.400446	3.40031	0
2021-10-09 01:05:00	3.39997	3.400378	3.39997	0
2021-10-09 01:10:00	3.40031	3.400378	3.40031	0
2021-10-09 01:15:00	3.40031	3.400344	3.40031	0
2021-10-09 01:20:00	3.39997	3.40031	3.39997	0
2021-10-09 01:25:00	3.39997	3.400242	3.39997	0
2021-10-09 01:30:00	3.40031	3.400208	3.40031	0
2021-10-09 01:35:00	3.39964	3.400107	3.39964	0
2021-10-09 01:40:00	3.3993	3.400006	3.3993	0
2021-10-09 01:45:00	3.39964	3.399973	3.39964	0
2021-10-09 01:50:00	3.39964	3.399906	3.39964	0
2021-10-09 01:55:00	3.39964	3.399873	3.39964	0
2021-10-09 02:00:00	3.40031	3.399873	3.40031	0
2021-10-09 02:05:00	3.39997	3.399839	3.39997	0
2021-10-09 02:10:00	3.3993	3.399772	3.3993	0
2021-10-09 02:15:00	3.39997	3.399772	3.39997	0
2021-10-09 02:20:00	3.3993	3.399671	3.3993	0
2021-10-09 02:25:00	3.39964	3.399671	3.39964	0
2021-10-09 02:30:00	3.39964	3.399705	3.39964	0
2021-10-09 02:35:00	3.39964	3.399705	3.39964	0
2021-10-09 02:40:00	3.3993	3.399671	3.3993	0
2021-10-09 02:45:00	3.3993	3.399637	3.3993	0
2021-10-09 02:50:00	3.3993	3.399536	3.3993	0
2021-10-09 02:55:00	3.3993	3.399469	3.3993	0
2021-10-09 03:00:00	3.3993	3.399469	3.3993	0
2021-10-09 03:05:00	3.3993	3.399402	3.3993	0
2021-10-09 03:10:00	3.3993	3.399402	3.3993	0
2021-10-09 03:15:00	3.3993	3.399368	3.3993	0
2021-10-09 03:20:00	3.3993	3.399334	3.3993	0
2021-10-09 03:25:00	3.3993	3.3993	3.3993	0
2021-10-09 03:30:00	3.3993	3.3993	3.3993	0
2021-10-09 03:35:00	3.39896	3.399266	3.39896	0
2021-10-09 03:40:00	3.39896	3.399232	3.39896	0
2021-10-09 03:45:00	3.39896	3.399198	3.39896	0
2021-10-09 03:50:00	3.39896	3.399164	3.39896	0
2021-10-09 03:55:00	3.39862	3.399096	3.39862	0
2021-10-09 04:00:00	3.39862	3.399028	3.39862	0
2021-10-09 04:05:00	3.39896	3.398994	3.39896	0
2021-10-09 04:10:00	3.39896	3.39896	3.39896	0
2021-10-09 04:15:00	3.39862	3.398892	3.39862	0
2021-10-09 04:20:00	3.39862	3.398824	3.39862	0
2021-10-09 04:25:00	3.39896	3.398824	3.39896	0
2021-10-09 04:30:00	3.39896	3.398824	3.39896	0
2021-10-09 04:35:00	3.39862	3.39879	3.39862	0
2021-10-09 04:40:00	3.39896	3.39879	3.39896	0
2021-10-09 04:45:00	3.39795	3.398723	3.39795	0
2021-10-09 04:50:00	3.39829	3.39869	3.39829	0
2021-10-09 04:55:00	3.39862	3.398656	3.39862	0
2021-10-09 05:00:00	3.39829	3.398589	3.39829	0
2021-10-09 05:05:00	3.39795	3.398522	3.39795	0
2021-10-09 05:10:00	3.39829	3.398489	3.39829	0
2021-10-09 05:15:00	3.39829	3.398422	3.39829	0
2021-10-09 05:20:00	3.39795	3.398321	3.39795	0
2021-10-09 05:25:00	3.39795	3.398254	3.39795	0
2021-10-09 05:30:00	3.39795	3.398153	3.39795	0
2021-10-09 05:35:00	3.39795	3.398153	3.39795	0
2021-10-09 05:40:00	3.39795	3.398119	3.39795	0
2021-10-09 05:45:00	3.39795	3.398052	3.39795	0
2021-10-09 05:50:00	3.39829	3.398052	3.39829	0
2021-10-09 05:55:00	3.39795	3.398052	3.39795	0
2021-10-09 06:00:00	3.39761	3.397984	3.39761	0
2021-10-09 06:05:00	3.39761	3.397916	3.39761	0
2021-10-09 06:10:00	3.39795	3.397916	3.39795	0
2021-10-09 06:15:00	3.39761	3.397882	3.39761	0
2021-10-09 06:20:00	3.39795	3.397882	3.39795	0
2021-10-09 06:25:00	3.39761	3.397848	3.39761	0
2021-10-09 06:30:00	3.39761	3.397814	3.39761	0
2021-10-09 06:35:00	3.39761	3.39778	3.39761	0
2021-10-09 06:40:00	3.39761	3.397712	3.39761	0
2021-10-09 06:45:00	3.39761	3.397678	3.39761	0
2021-10-09 06:50:00	3.39761	3.397678	3.39761	0
2021-10-09 06:55:00	3.39727	3.397644	3.39727	0
2021-10-09 07:00:00	3.39761	3.39761	3.39761	0
2021-10-09 07:05:00	3.39727	3.397576	3.39727	0
2021-10-09 07:10:00	3.39727	3.397508	3.39727	0
2021-10-09 07:15:00	3.39727	3.397474	3.39727	0
2021-10-09 07:20:00	3.39694	3.397407	3.39694	0
2021-10-09 07:25:00	3.39694	3.39734	3.39694	0
2021-10-09 07:30:00	3.39727	3.397306	3.39727	0
2021-10-09 07:35:00	3.39761	3.397306	3.39761	0
2021-10-09 07:40:00	3.39694	3.397239	3.39694	0
2021-10-09 07:45:00	3.39727	3.397239	3.39727	0
2021-10-09 07:50:00	3.3966	3.397138	3.3966	0
2021-10-09 07:55:00	3.39694	3.397105	3.39694	0
2021-10-09 08:00:00	3.39694	3.397072	3.39694	0
2021-10-09 08:05:00	3.3966	3.397005	3.3966	0
2021-10-09 08:10:00	3.3966	3.396971	3.3966	0
2021-10-09 08:15:00	3.3966	3.396937	3.3966	0
2021-10-09 08:20:00	3.3966	3.39687	3.3966	0
2021-10-09 08:25:00	3.3966	3.396769	3.3966	0
2021-10-09 08:30:00	3.3966	3.396735	3.3966	0
2021-10-09 08:35:00	3.3966	3.396668	3.3966	0
2021-10-09 08:40:00	3.3966	3.396668	3.3966	0
2021-10-09 08:45:00	3.3966	3.396634	3.3966	0
2021-10-09 08:50:00	3.39626	3.396566	3.39626	0
2021-10-09 08:55:00	3.39626	3.396532	3.39626	0
2021-10-09 09:00:00	3.3966	3.396532	3.3966	0
2021-10-09 09:05:00	3.3966	3.396532	3.3966	0
2021-10-09 09:10:00	3.39626	3.396498	3.39626	0
2021-10-09 09:15:00	3.3966	3.396498	3.3966	0
2021-10-09 09:20:00	3.39626	3.396464	3.39626	0
2021-10-09 09:25:00	3.39626	3.39643	3.39626	0
2021-10-09 09:30:00	3.39559	3.396329	3.39559	0
2021-10-09 09:35:00	3.39626	3.396295	3.39626	0
2021-10-09 09:40:00	3.39592	3.396261	3.39592	0
2021-10-09 09:45:00	3.39592	3.396227	3.39592	0
2021-10-09 09:50:00	3.39592	3.396159	3.39592	0
2021-10-09 09:55:00	3.39559	3.396058	3.39559	0
2021-10-09 10:00:00	3.39592	3.396024	3.39592	0
2021-10-09 10:05:00	3.39559	3.395923	3.39559	0
2021-10-09 10:10:00	3.39559	3.395856	3.39559	0
2021-10-09 10:15:00	3.39525	3.395755	3.39525	0
2021-10-09 10:20:00	3.39525	3.395721	3.39525	0
2021-10-09 10:25:00	3.39559	3.395654	3.39559	0
2021-10-09 10:30:00	3.39559	3.395621	3.39559	0
2021-10-09 10:35:00	3.39525	3.395554	3.39525	0
2021-10-09 10:40:00	3.39525	3.395487	3.39525	0
2021-10-09 10:45:00	3.39525	3.395453	3.39525	0
2021-10-09 10:50:00	3.39525	3.395386	3.39525	0
2021-10-09 10:55:00	3.39525	3.395352	3.39525	0
2021-10-09 11:00:00	3.39525	3.395318	3.39525	0
2021-10-09 11:05:00	3.39491	3.395284	3.39491	0
2021-10-09 11:10:00	3.39525	3.395284	3.39525	0
2021-10-09 11:15:00	3.39491	3.395216	3.39491	0
2021-10-09 11:20:00	3.39491	3.395148	3.39491	0
2021-10-09 11:25:00	3.39491	3.395114	3.39491	0
2021-10-09 11:30:00	3.39491	3.39508	3.39491	0
2021-10-09 11:35:00	3.39491	3.395046	3.39491	0
2021-10-09 11:40:00	3.39457	3.394978	3.39457	0
2021-10-09 11:45:00	3.39491	3.394944	3.39491	0
2021-10-09 11:50:00	3.39457	3.394876	3.39457	0
2021-10-09 11:55:00	3.39491	3.394876	3.39491	0
2021-10-09 12:00:00	3.39491	3.394842	3.39491	0
2021-10-09 12:05:00	3.39457	3.394808	3.39457	0
2021-10-09 12:10:00	3.39423	3.39474	3.39423	0
2021-10-09 12:15:00	3.39457	3.394706	3.39457	0
2021-10-09 12:20:00	3.39423	3.394638	3.39423	0
2021-10-09 12:25:00	3.39423	3.39457	3.39423	0
2021-10-09 12:30:00	3.39423	3.394536	3.39423	0
2021-10-09 12:35:00	3.39423	3.394468	3.39423	0
2021-10-09 12:40:00	3.39423	3.394434	3.39423	0
2021-10-09 12:45:00	3.3939	3.394333	3.3939	0
2021-10-09 12:50:00	3.39423	3.394265	3.39423	0
2021-10-09 12:55:00	3.39423	3.394231	3.39423	0
2021-10-09 13:00:00	3.39423	3.394231	3.39423	0
2021-10-09 13:05:00	3.39423	3.394197	3.39423	0
2021-10-09 13:10:00	3.3939	3.394164	3.3939	0
2021-10-09 13:15:00	3.3939	3.394131	3.3939	0
2021-10-09 13:20:00	3.3939	3.394098	3.3939	0
2021-10-09 13:25:00	3.39423	3.394098	3.39423	0
2021-10-09 13:30:00	3.3939	3.394065	3.3939	0
2021-10-09 13:35:00	3.3939	3.394065	3.3939	0
2021-10-09 13:40:00	3.3939	3.394032	3.3939	0
2021-10-09 13:45:00	3.3939	3.393999	3.3939	0
2021-10-09 13:50:00	3.3939	3.393966	3.3939	0
2021-10-09 13:55:00	3.39423	3.393966	3.39423	0
2021-10-09 14:00:00	3.3939	3.393966	3.3939	0
2021-10-09 14:05:00	3.3939	3.393966	3.3939	0
2021-10-09 14:10:00	3.3939	3.393966	3.3939	0
2021-10-09 14:15:00	3.3939	3.393933	3.3939	0
2021-10-09 14:20:00	3.3939	3.393933	3.3939	0
2021-10-09 14:25:00	3.3939	3.393933	3.3939	0
2021-10-09 14:30:00	3.39356	3.393899	3.39356	0
2021-10-09 14:35:00	3.3939	3.393899	3.3939	0
2021-10-09 14:40:00	3.3939	3.393899	3.3939	0
2021-10-09 14:45:00	3.39356	3.393832	3.39356	0
2021-10-09 14:50:00	3.39356	3.393798	3.39356	0
2021-10-09 14:55:00	3.39322	3.39373	3.39322	0
2021-10-09 15:00:00	3.39356	3.393696	3.39356	0
2021-10-09 15:05:00	3.39322	3.393628	3.39322	0
2021-10-09 15:10:00	3.39288	3.393526	3.39288	0
2021-10-09 15:15:00	3.39288	3.393424	3.39288	0
2021-10-09 15:20:00	3.39288	3.393356	3.39288	0
2021-10-09 15:25:00	3.39322	3.393288	3.39322	0
2021-10-09 15:30:00	3.39255	3.393153	3.39255	0
2021-10-09 15:35:00	3.39288	3.393085	3.39288	0
2021-10-09 15:40:00	3.39288	3.393017	3.39288	0
2021-10-09 15:45:00	3.39288	3.392983	3.39288	0
2021-10-09 15:50:00	3.39255	3.392882	3.39255	0
2021-10-09 15:55:00	3.39288	3.392848	3.39288	0
2021-10-09 16:00:00	3.39288	3.392848	3.39288	0
2021-10-09 16:05:00	3.39322	3.392882	3.39322	0
2021-10-09 16:10:00	3.39288	3.392882	3.39288	0
2021-10-09 16:15:00	3.39288	3.392848	3.39288	0
2021-10-09 16:20:00	3.39255	3.392848	3.39255	0
2021-10-09 16:25:00	3.39288	3.392848	3.39288	0
2021-10-09 16:30:00	3.39288	3.392848	3.39288	0
2021-10-09 16:35:00	3.39255	3.392815	3.39255	0
2021-10-09 16:40:00	3.39255	3.392815	3.39255	0
2021-10-09 16:45:00	3.39255	3.392782	3.39255	0
2021-10-09 16:50:00	3.39255	3.392749	3.39255	0
2021-10-09 16:55:00	3.39288	3.392715	3.39288	0
2021-10-09 17:00:00	3.39255	3.392682	3.39255	0
2021-10-09 17:05:00	3.39255	3.392649	3.39255	0
2021-10-09 17:10:00	3.39221	3.392615	3.39221	0
2021-10-09 17:15:00	3.39255	3.392582	3.39255	0
2021-10-09 17:20:00	3.39221	3.392515	3.39221	0
2021-10-09 17:25:00	3.39255	3.392515	3.39255	0
2021-10-09 17:30:00	3.39255	3.392515	3.39255	0
2021-10-09 17:35:00	3.39221	3.392481	3.39221	0
2021-10-09 17:40:00	3.39255	3.392481	3.39255	0
2021-10-09 17:45:00	3.39255	3.392448	3.39255	0
2021-10-09 17:50:00	3.39188	3.392381	3.39188	0
2021-10-09 17:55:00	3.39221	3.392347	3.39221	0
2021-10-09 18:00:00	3.39221	3.392347	3.39221	0
2021-10-09 18:05:00	3.39188	3.39228	3.39188	0
2021-10-09 18:10:00	3.39153	3.392212	3.39153	0
2021-10-09 18:15:00	3.39188	3.392145	3.39188	0
2021-10-09 18:20:00	3.39188	3.392078	3.39188	0
2021-10-09 18:25:00	3.39221	3.392078	3.39221	0
2021-10-09 18:30:00	3.39188	3.392011	3.39188	0
2021-10-09 18:35:00	3.39188	3.391944	3.39188	0
2021-10-09 18:40:00	3.39188	3.391944	3.39188	0
2021-10-09 18:45:00	3.39221	3.391944	3.39221	0
2021-10-09 18:50:00	3.39221	3.391944	3.39221	0
2021-10-09 18:55:00	3.39188	3.391944	3.39188	0
2021-10-09 19:00:00	3.39188	3.391979	3.39188	0
2021-10-09 19:05:00	3.39153	3.391944	3.39153	0
2021-10-09 19:10:00	3.39221	3.391977	3.39221	0
2021-10-09 19:15:00	3.39153	3.391909	3.39153	0
2021-10-09 19:20:00	3.39188	3.391909	3.39188	0
2021-10-09 19:25:00	3.39153	3.391874	3.39153	0
2021-10-09 19:30:00	3.39188	3.391874	3.39188	0
2021-10-09 19:35:00	3.39153	3.391806	3.39153	0
2021-10-09 19:40:00	3.39153	3.391738	3.39153	0
2021-10-09 19:45:00	3.3912	3.39167	3.3912	0
2021-10-09 19:50:00	3.39153	3.391635	3.39153	0
2021-10-09 19:55:00	3.39153	3.391635	3.39153	0
2021-10-09 20:00:00	3.39153	3.391567	3.39153	0
2021-10-09 20:05:00	3.3912	3.391534	3.3912	0
2021-10-09 20:10:00	3.3912	3.391466	3.3912	0
2021-10-09 20:15:00	3.3912	3.391433	3.3912	0
2021-10-09 20:20:00	3.3912	3.391365	3.3912	0
2021-10-09 20:25:00	3.3912	3.391332	3.3912	0
2021-10-09 20:30:00	3.3912	3.391299	3.3912	0
2021-10-09 20:35:00	3.3912	3.391299	3.3912	0
2021-10-09 20:40:00	3.39153	3.391299	3.39153	0
2021-10-09 20:45:00	3.3912	3.391266	3.3912	0
2021-10-09 20:50:00	3.3912	3.391233	3.3912	0
2021-10-09 20:55:00	3.3912	3.391233	3.3912	0
2021-10-09 21:00:00	3.3912	3.391233	3.3912	0
2021-10-09 21:05:00	3.3912	3.391233	3.3912	0
2021-10-09 21:10:00	3.3912	3.391233	3.3912	0
2021-10-09 21:15:00	3.3912	3.391233	3.3912	0
2021-10-09 21:20:00	3.39086	3.391199	3.39086	0
2021-10-09 21:25:00	3.3912	3.391199	3.3912	0
2021-10-09 21:30:00	3.39086	3.391132	3.39086	0
2021-10-09 21:35:00	3.39053	3.391065	3.39053	0
2021-10-09 21:40:00	3.39053	3.390998	3.39053	0
2021-10-09 21:45:00	3.39086	3.390964	3.39086	0
2021-10-09 21:50:00	3.3912	3.390964	3.3912	0
2021-10-09 21:55:00	3.39053	3.390897	3.39053	0
2021-10-09 22:00:00	3.39053	3.39083	3.39053	0
2021-10-09 22:05:00	3.39086	3.390796	3.39086	0
2021-10-09 22:10:00	3.39053	3.390763	3.39053	0
2021-10-09 22:15:00	3.39086	3.390729	3.39086	0
2021-10-09 22:20:00	3.39018	3.390661	3.39018	0
2021-10-09 22:25:00	3.39053	3.390661	3.39053	0
2021-10-09 22:30:00	3.39053	3.390661	3.39053	0
2021-10-09 22:35:00	3.39053	3.390628	3.39053	0
2021-10-09 22:40:00	3.39086	3.390594	3.39086	0
2021-10-09 22:45:00	3.39018	3.390559	3.39018	0
2021-10-09 22:50:00	3.39053	3.390559	3.39053	0
2021-10-09 22:55:00	3.38985	3.390458	3.38985	0
2021-10-09 23:00:00	3.38985	3.39039	3.38985	0
2021-10-09 23:05:00	3.39018	3.390322	3.39018	0
2021-10-09 23:10:00	3.38985	3.390289	3.38985	0
2021-10-09 23:15:00	3.38985	3.390221	3.38985	0
2021-10-09 23:20:00	3.39018	3.390186	3.39018	0
2021-10-09 23:25:00	3.38985	3.390118	3.38985	0
2021-10-09 23:30:00	3.39018	3.39005	3.39018	0
2021-10-09 23:35:00	3.39018	3.39005	3.39018	0
2021-10-09 23:40:00	3.38985	3.389982	3.38985	0
2021-10-09 23:45:00	3.38985	3.389982	3.38985	0
2021-10-09 23:50:00	3.38951	3.389948	3.38951	0
2021-10-09 23:55:00	3.38985	3.389915	3.38985	0
2021-10-10 00:00:00	3.38985	3.389915	3.38985	0
2021-10-10 00:05:00	3.38985	3.389915	3.38985	0
2021-10-10 00:10:00	3.38985	3.389882	3.38985	0
2021-10-10 00:15:00	3.38951	3.389848	3.38951	0
2021-10-10 00:20:00	3.38985	3.389815	3.38985	0
2021-10-10 00:25:00	3.38985	3.389782	3.38985	0
2021-10-10 00:30:00	3.38951	3.389748	3.38951	0
2021-10-10 00:35:00	3.38985	3.389748	3.38985	0
2021-10-10 00:40:00	3.38951	3.389748	3.38951	0
2021-10-10 00:45:00	3.38918	3.389681	3.38918	0
2021-10-10 00:50:00	3.38951	3.389647	3.38951	0
2021-10-10 00:55:00	3.38918	3.38958	3.38918	0
2021-10-10 01:00:00	3.38951	3.389546	3.38951	0
2021-10-10 01:05:00	3.38918	3.389513	3.38918	0
2021-10-10 01:10:00	3.38951	3.389479	3.38951	0
2021-10-10 01:15:00	3.38918	3.389412	3.38918	0
2021-10-10 01:20:00	3.38918	3.389379	3.38918	0
2021-10-10 01:25:00	3.3885	3.389244	3.3885	0
2021-10-10 01:30:00	3.38884	3.389177	3.38884	0
2021-10-10 01:35:00	3.38918	3.389177	3.38918	0
2021-10-10 01:40:00	3.38884	3.38911	3.38884	0
2021-10-10 01:45:00	3.38884	3.389076	3.38884	0
2021-10-10 01:50:00	3.38884	3.389009	3.38884	0
2021-10-10 01:55:00	3.38884	3.388975	3.38884	0
2021-10-10 02:00:00	3.38884	3.388908	3.38884	0
2021-10-10 02:05:00	3.38884	3.388874	3.38884	0
2021-10-10 02:10:00	3.3885	3.388806	3.3885	0
2021-10-10 02:15:00	3.3885	3.388806	3.3885	0
2021-10-10 02:20:00	3.38884	3.388806	3.38884	0
2021-10-10 02:25:00	3.38884	3.388772	3.38884	0
2021-10-10 02:30:00	3.3885	3.388738	3.3885	0
2021-10-10 02:35:00	3.3885	3.388704	3.3885	0
2021-10-10 02:40:00	3.3885	3.38867	3.3885	0
2021-10-10 02:45:00	3.3885	3.388636	3.3885	0
2021-10-10 02:50:00	3.38816	3.388568	3.38816	0
2021-10-10 02:55:00	3.38816	3.3885	3.38816	0
2021-10-10 03:00:00	3.38782	3.388432	3.38782	0
2021-10-10 03:05:00	3.38816	3.388398	3.38816	0
2021-10-10 03:10:00	3.38782	3.388296	3.38782	0
2021-10-10 03:15:00	3.38816	3.388228	3.38816	0
2021-10-10 03:20:00	3.38816	3.388194	3.38816	0
2021-10-10 03:25:00	3.38782	3.388126	3.38782	0
2021-10-10 03:30:00	3.38782	3.388058	3.38782	0
2021-10-10 03:35:00	3.38782	3.38799	3.38782	0
2021-10-10 03:40:00	3.38782	3.387956	3.38782	0
2021-10-10 03:45:00	3.38782	3.387922	3.38782	0
2021-10-10 03:50:00	3.38782	3.387922	3.38782	0
2021-10-10 03:55:00	3.38782	3.387888	3.38782	0
2021-10-10 04:00:00	3.38749	3.387855	3.38749	0
2021-10-10 04:05:00	3.38749	3.387788	3.38749	0
2021-10-10 04:10:00	3.38749	3.387721	3.38749	0
2021-10-10 04:15:00	3.38749	3.387688	3.38749	0
2021-10-10 04:20:00	3.38749	3.387655	3.38749	0
2021-10-10 04:25:00	3.38715	3.387588	3.38715	0
2021-10-10 04:30:00	3.38715	3.387521	3.38715	0
2021-10-10 04:35:00	3.38749	3.387488	3.38749	0
2021-10-10 04:40:00	3.38749	3.387455	3.38749	0
2021-10-10 04:45:00	3.38681	3.387354	3.38681	0
2021-10-10 04:50:00	3.38749	3.387354	3.38749	0
2021-10-10 04:55:00	3.38715	3.38732	3.38715	0
2021-10-10 05:00:00	3.38715	3.387286	3.38715	0
2021-10-10 05:05:00	3.38715	3.387252	3.38715	0
2021-10-10 05:10:00	3.38715	3.387218	3.38715	0
2021-10-10 05:15:00	3.38681	3.387184	3.38681	0
2021-10-10 05:20:00	3.38647	3.387116	3.38647	0
2021-10-10 05:25:00	3.38647	3.387014	3.38647	0
2021-10-10 05:30:00	3.38647	3.386912	3.38647	0
2021-10-10 05:35:00	3.38715	3.386946	3.38715	0
2021-10-10 05:40:00	3.38681	3.386878	3.38681	0
2021-10-10 05:45:00	3.38647	3.38681	3.38647	0
2021-10-10 05:50:00	3.38647	3.386742	3.38647	0
2021-10-10 05:55:00	3.38681	3.386708	3.38681	0
2021-10-10 06:00:00	3.38647	3.38664	3.38647	0
2021-10-10 06:05:00	3.38681	3.38664	3.38681	0
2021-10-10 06:10:00	3.38614	3.386607	3.38614	0
2021-10-10 06:15:00	3.38614	3.386574	3.38614	0
2021-10-10 06:20:00	3.38614	3.386541	3.38614	0
2021-10-10 06:25:00	3.38647	3.386473	3.38647	0
2021-10-10 06:30:00	3.38647	3.386439	3.38647	0
2021-10-10 06:35:00	3.38614	3.386406	3.38614	0
2021-10-10 06:40:00	3.38614	3.386373	3.38614	0
2021-10-10 06:45:00	3.3858	3.386272	3.3858	0
2021-10-10 06:50:00	3.38614	3.386239	3.38614	0
2021-10-10 06:55:00	3.38614	3.386172	3.38614	0
2021-10-10 07:00:00	3.38614	3.386172	3.38614	0
2021-10-10 07:05:00	3.38614	3.386172	3.38614	0
2021-10-10 07:10:00	3.38614	3.386172	3.38614	0
2021-10-10 07:15:00	3.3858	3.386105	3.3858	0
2021-10-10 07:20:00	3.3858	3.386038	3.3858	0
2021-10-10 07:25:00	3.3858	3.386004	3.3858	0
2021-10-10 07:30:00	3.3858	3.38597	3.3858	0
2021-10-10 07:35:00	3.38614	3.386004	3.38614	0
2021-10-10 07:40:00	3.38614	3.386004	3.38614	0
2021-10-10 07:45:00	3.38546	3.385936	3.38546	0
2021-10-10 07:50:00	3.38512	3.385834	3.38512	0
2021-10-10 07:55:00	3.38512	3.385732	3.38512	0
2021-10-10 08:00:00	3.38546	3.385664	3.38546	0
2021-10-10 08:05:00	3.38512	3.385596	3.38512	0
2021-10-10 08:10:00	3.38479	3.385495	3.38479	0
2021-10-10 08:15:00	3.38546	3.385461	3.38546	0
2021-10-10 08:20:00	3.38512	3.385393	3.38512	0
2021-10-10 08:25:00	3.38479	3.385258	3.38479	0
2021-10-10 08:30:00	3.38479	3.385123	3.38479	0
2021-10-10 08:35:00	3.38445	3.385022	3.38445	0
2021-10-10 08:40:00	3.38512	3.385022	3.38512	0
2021-10-10 08:45:00	3.38445	3.384955	3.38445	0
2021-10-10 08:50:00	3.38445	3.384854	3.38445	0
2021-10-10 08:55:00	3.38512	3.384854	3.38512	0
2021-10-10 09:00:00	3.38479	3.384854	3.38479	0
2021-10-10 09:05:00	3.38445	3.384753	3.38445	0
2021-10-10 09:10:00	3.38445	3.384686	3.38445	0
2021-10-10 09:15:00	3.38445	3.384652	3.38445	0
2021-10-10 09:20:00	3.38445	3.384618	3.38445	0
2021-10-10 09:25:00	3.38445	3.384618	3.38445	0
2021-10-10 09:30:00	3.38445	3.384551	3.38445	0
2021-10-10 09:35:00	3.38479	3.384585	3.38479	0
2021-10-10 09:40:00	3.38445	3.384585	3.38445	0
2021-10-10 09:45:00	3.38411	3.384484	3.38411	0
2021-10-10 09:50:00	3.38445	3.38445	3.38445	0
2021-10-10 09:55:00	3.38411	3.384416	3.38411	0
2021-10-10 10:00:00	3.38445	3.384416	3.38445	0
2021-10-10 10:05:00	3.38377	3.384348	3.38377	0
2021-10-10 10:10:00	3.38411	3.384314	3.38411	0
2021-10-10 10:15:00	3.38411	3.38428	3.38411	0
2021-10-10 10:20:00	3.38445	3.38428	3.38445	0
2021-10-10 10:25:00	3.38411	3.384212	3.38411	0
2021-10-10 10:30:00	3.38344	3.384111	3.38344	0
2021-10-10 10:35:00	3.38377	3.384077	3.38377	0
2021-10-10 10:40:00	3.38377	3.384009	3.38377	0
2021-10-10 10:45:00	3.38344	3.383942	3.38344	0
2021-10-10 10:50:00	3.38344	3.383841	3.38344	0
2021-10-10 10:55:00	3.38344	3.383808	3.38344	0
2021-10-10 11:00:00	3.38344	3.383741	3.38344	0
2021-10-10 11:05:00	3.38344	3.383674	3.38344	0
2021-10-10 11:10:00	3.38344	3.383573	3.38344	0
2021-10-10 11:15:00	3.38276	3.383438	3.38276	0
2021-10-10 11:20:00	3.3831	3.383404	3.3831	0
2021-10-10 11:25:00	3.3831	3.383337	3.3831	0
2021-10-10 11:30:00	3.3831	3.38327	3.3831	0
2021-10-10 11:35:00	3.3831	3.383236	3.3831	0
2021-10-10 11:40:00	3.3831	3.383202	3.3831	0
2021-10-10 11:45:00	3.3831	3.383168	3.3831	0
2021-10-10 11:50:00	3.3831	3.383134	3.3831	0
2021-10-10 11:55:00	3.38276	3.383066	3.38276	0
2021-10-10 12:00:00	3.3831	3.383032	3.3831	0
2021-10-10 12:05:00	3.38276	3.383032	3.38276	0
2021-10-10 12:10:00	3.38276	3.382998	3.38276	0
2021-10-10 12:15:00	3.38276	3.382964	3.38276	0
2021-10-10 12:20:00	3.38242	3.382896	3.38242	0
2021-10-10 12:25:00	3.38242	3.382828	3.38242	0
2021-10-10 12:30:00	3.38209	3.382727	3.38209	0
2021-10-10 12:35:00	3.38242	3.382659	3.38242	0
2021-10-10 12:40:00	3.38209	3.382558	3.38209	0
2021-10-10 12:45:00	3.38242	3.382524	3.38242	0
2021-10-10 12:50:00	3.38242	3.382456	3.38242	0
2021-10-10 12:55:00	3.38175	3.382355	3.38175	0
2021-10-10 13:00:00	3.38175	3.382254	3.38175	0
2021-10-10 13:05:00	3.38175	3.382153	3.38175	0
2021-10-10 13:10:00	3.38209	3.38212	3.38209	0
2021-10-10 13:15:00	3.38276	3.382154	3.38276	0
2021-10-10 13:20:00	3.38175	3.38212	3.38175	0
2021-10-10 13:25:00	3.38209	3.382087	3.38209	0
2021-10-10 13:30:00	3.38175	3.382053	3.38175	0
2021-10-10 13:35:00	3.38209	3.38202	3.38209	0
2021-10-10 13:40:00	3.38141	3.381919	3.38141	0
2021-10-10 13:45:00	3.38175	3.381919	3.38175	0
2021-10-10 13:50:00	3.38141	3.381885	3.38141	0
2021-10-10 13:55:00	3.38175	3.381885	3.38175	0
2021-10-10 14:00:00	3.38209	3.381885	3.38209	0
2021-10-10 14:05:00	3.38175	3.381784	3.38175	0
2021-10-10 14:10:00	3.38141	3.38175	3.38141	0
2021-10-10 14:15:00	3.38141	3.381682	3.38141	0
2021-10-10 14:20:00	3.38141	3.381648	3.38141	0
2021-10-10 14:25:00	3.38141	3.38158	3.38141	0
2021-10-10 14:30:00	3.38141	3.38158	3.38141	0
2021-10-10 14:35:00	3.38141	3.381546	3.38141	0
2021-10-10 14:40:00	3.38175	3.38158	3.38175	0
2021-10-10 14:45:00	3.38175	3.38158	3.38175	0
2021-10-10 14:50:00	3.38141	3.381512	3.38141	0
2021-10-10 14:55:00	3.38175	3.381512	3.38175	0
2021-10-10 15:00:00	3.38141	3.381512	3.38141	0
2021-10-10 15:05:00	3.38175	3.381546	3.38175	0
2021-10-10 15:10:00	3.38141	3.381546	3.38141	0
2021-10-10 15:15:00	3.38141	3.381546	3.38141	0
2021-10-10 15:20:00	3.38107	3.381512	3.38107	0
2021-10-10 15:25:00	3.38107	3.381478	3.38107	0
2021-10-10 15:30:00	3.38074	3.381377	3.38074	0
2021-10-10 15:35:00	3.38107	3.381309	3.38107	0
2021-10-10 15:40:00	3.38107	3.381275	3.38107	0
2021-10-10 15:45:00	3.38074	3.381174	3.38074	0
2021-10-10 15:50:00	3.38074	3.381107	3.38074	0
2021-10-10 15:55:00	3.38107	3.381039	3.38107	0
2021-10-10 16:00:00	3.38107	3.381005	3.38107	0
2021-10-10 16:05:00	3.38074	3.380938	3.38074	0
2021-10-10 16:10:00	3.38107	3.380938	3.38107	0
2021-10-10 16:15:00	3.38074	3.380905	3.38074	0
2021-10-10 16:20:00	3.38074	3.380905	3.38074	0
2021-10-10 16:25:00	3.38074	3.380872	3.38074	0
2021-10-10 16:30:00	3.38074	3.380839	3.38074	0
2021-10-10 16:35:00	3.38074	3.380839	3.38074	0
2021-10-10 16:40:00	3.38074	3.380839	3.38074	0
2021-10-10 16:45:00	3.38074	3.380806	3.38074	0
2021-10-10 16:50:00	3.38074	3.380773	3.38074	0
2021-10-10 16:55:00	3.38074	3.380773	3.38074	0
2021-10-10 17:00:00	3.3804	3.380706	3.3804	0
2021-10-10 17:05:00	3.38074	3.380706	3.38074	0
2021-10-10 17:10:00	3.38074	3.380706	3.38074	0
2021-10-10 17:15:00	3.3804	3.380672	3.3804	0
2021-10-10 17:20:00	3.38074	3.380672	3.38074	0
2021-10-10 17:25:00	3.38074	3.380672	3.38074	0
2021-10-10 17:30:00	3.3804	3.380638	3.3804	0
2021-10-10 17:35:00	3.3804	3.380604	3.3804	0
2021-10-10 17:40:00	3.3804	3.38057	3.3804	0
2021-10-10 17:45:00	3.38074	3.38057	3.38074	0
2021-10-10 17:50:00	3.3804	3.38057	3.3804	0
2021-10-10 17:55:00	3.38074	3.38057	3.38074	0
2021-10-10 18:00:00	3.38006	3.380502	3.38006	0
2021-10-10 18:05:00	3.3804	3.380502	3.3804	0
2021-10-10 18:10:00	3.3804	3.380468	3.3804	0
2021-10-10 18:15:00	3.3804	3.380434	3.3804	0
2021-10-10 18:20:00	3.3804	3.380434	3.3804	0
2021-10-10 18:25:00	3.37972	3.380366	3.37972	0
2021-10-10 18:30:00	3.38006	3.380332	3.38006	0
2021-10-10 18:35:00	3.3804	3.380298	3.3804	0
2021-10-10 18:40:00	3.3804	3.380298	3.3804	0
2021-10-10 18:45:00	3.3804	3.380264	3.3804	0
2021-10-10 18:50:00	3.38006	3.380264	3.38006	0
2021-10-10 18:55:00	3.37972	3.380196	3.37972	0
2021-10-10 19:00:00	3.38006	3.380162	3.38006	0
2021-10-10 19:05:00	3.37972	3.380094	3.37972	0
2021-10-10 19:10:00	3.38006	3.38006	3.38006	0
2021-10-10 19:15:00	3.38006	3.380094	3.38006	0
2021-10-10 19:20:00	3.38006	3.380094	3.38006	0
2021-10-10 19:25:00	3.37972	3.380026	3.37972	0
2021-10-10 19:30:00	3.37972	3.379958	3.37972	0
2021-10-10 19:35:00	3.38006	3.379924	3.38006	0
2021-10-10 19:40:00	3.37972	3.37989	3.37972	0
2021-10-10 19:45:00	3.37905	3.379823	3.37905	0
2021-10-10 19:50:00	3.37905	3.379722	3.37905	0
2021-10-10 19:55:00	3.3804	3.37979	3.3804	0
2021-10-10 20:00:00	3.37939	3.379723	3.37939	0
2021-10-10 20:05:00	3.37972	3.379689	3.37972	0
2021-10-10 20:10:00	3.37972	3.379655	3.37972	0
2021-10-10 20:15:00	3.37939	3.379622	3.37939	0
2021-10-10 20:20:00	3.37939	3.379589	3.37939	0
2021-10-10 20:25:00	3.37972	3.379555	3.37972	0
2021-10-10 20:30:00	3.37905	3.379488	3.37905	0
2021-10-10 20:35:00	3.37939	3.379522	3.37939	0
2021-10-10 20:40:00	3.37939	3.379556	3.37939	0
2021-10-10 20:45:00	3.37905	3.379421	3.37905	0
2021-10-10 20:50:00	3.37939	3.379421	3.37939	0
2021-10-10 20:55:00	3.37972	3.379421	3.37972	0
2021-10-10 21:00:00	3.37905	3.379354	3.37905	0
2021-10-10 21:05:00	3.37939	3.379354	3.37939	0
2021-10-10 21:10:00	3.37939	3.379354	3.37939	0
2021-10-10 21:15:00	3.37939	3.379321	3.37939	0
2021-10-10 21:20:00	3.37905	3.379321	3.37905	0
2021-10-10 21:25:00	3.37905	3.379287	3.37905	0
2021-10-10 21:30:00	3.37939	3.379287	3.37939	0
2021-10-10 21:35:00	3.37972	3.379354	3.37972	0
2021-10-10 21:40:00	3.37939	3.379354	3.37939	0
2021-10-10 21:45:00	3.37939	3.379321	3.37939	0
2021-10-10 21:50:00	3.37871	3.379287	3.37871	0
2021-10-10 21:55:00	3.37905	3.379253	3.37905	0
2021-10-10 22:00:00	3.37905	3.379219	3.37905	0
2021-10-10 22:05:00	3.37905	3.379185	3.37905	0
2021-10-10 22:10:00	3.37905	3.379185	3.37905	0
2021-10-10 22:15:00	3.37871	3.379151	3.37871	0
2021-10-10 22:20:00	3.37905	3.379117	3.37905	0
2021-10-10 22:25:00	3.37905	3.37905	3.37905	0
2021-10-10 22:30:00	3.37871	3.378982	3.37871	0
2021-10-10 22:35:00	3.37871	3.378914	3.37871	0
2021-10-10 22:40:00	3.37871	3.378914	3.37871	0
2021-10-10 22:45:00	3.37871	3.37888	3.37871	0
2021-10-10 22:50:00	3.37871	3.378846	3.37871	0
2021-10-10 22:55:00	3.37838	3.378779	3.37838	0
2021-10-10 23:00:00	3.37905	3.378779	3.37905	0
2021-10-10 23:05:00	3.37871	3.378779	3.37871	0
2021-10-10 23:10:00	3.37871	3.378745	3.37871	0
2021-10-10 23:15:00	3.37905	3.378745	3.37905	0
2021-10-10 23:20:00	3.37905	3.378779	3.37905	0
2021-10-10 23:25:00	3.37838	3.378746	3.37838	0
2021-10-10 23:30:00	3.37871	3.378746	3.37871	0
2021-10-10 23:35:00	3.37838	3.378713	3.37838	0
2021-10-10 23:40:00	3.37838	3.37868	3.37838	0
2021-10-10 23:45:00	3.37804	3.378646	3.37804	0
2021-10-10 23:50:00	3.37838	3.378579	3.37838	0
2021-10-10 23:55:00	3.37804	3.378512	3.37804	0
2021-10-11 00:00:00	3.37838	3.378479	3.37838	0
2021-10-11 00:05:00	3.37804	3.378378	3.37804	0
2021-10-11 00:10:00	3.37804	3.378277	3.37804	0
2021-10-11 00:15:00	3.37804	3.378243	3.37804	0
2021-10-11 00:20:00	3.37804	3.378176	3.37804	0
2021-10-11 00:25:00	3.37804	3.378142	3.37804	0
2021-10-11 00:30:00	3.37804	3.378108	3.37804	0
2021-10-11 00:35:00	3.37804	3.378108	3.37804	0
2021-10-11 00:40:00	3.3777	3.37804	3.3777	0
2021-10-11 00:45:00	3.37804	3.37804	3.37804	0
2021-10-11 00:50:00	3.37804	3.378006	3.37804	0
2021-10-11 00:55:00	3.37838	3.37804	3.37838	0
2021-10-11 01:00:00	3.37804	3.37804	3.37804	0
2021-10-11 01:05:00	3.3777	3.378006	3.3777	0
2021-10-11 01:10:00	3.3777	3.377972	3.3777	0
2021-10-11 01:15:00	3.37804	3.377972	3.37804	0
2021-10-11 01:20:00	3.3777	3.377938	3.3777	0
2021-10-11 01:25:00	3.3777	3.377904	3.3777	0
2021-10-11 01:30:00	3.3777	3.377904	3.3777	0
2021-10-11 01:35:00	3.37804	3.377904	3.37804	0
2021-10-11 01:40:00	3.37736	3.377836	3.37736	0
2021-10-11 01:45:00	3.3777	3.377768	3.3777	0
2021-10-11 01:50:00	3.3777	3.377734	3.3777	0
2021-10-11 01:55:00	3.3777	3.377734	3.3777	0
2021-10-11 02:00:00	3.3777	3.377734	3.3777	0
2021-10-11 02:05:00	3.37736	3.377666	3.37736	0
2021-10-11 02:10:00	3.37703	3.377599	3.37703	0
2021-10-11 02:15:00	3.37736	3.377565	3.37736	0
2021-10-11 02:20:00	3.37736	3.377531	3.37736	0
2021-10-11 02:25:00	3.37703	3.37743	3.37703	0
2021-10-11 02:30:00	3.37703	3.377397	3.37703	0
2021-10-11 02:35:00	3.37703	3.37733	3.37703	0
2021-10-11 02:40:00	3.37703	3.377263	3.37703	0
2021-10-11 02:45:00	3.37669	3.377162	3.37669	0
2021-10-11 02:50:00	3.37669	3.377061	3.37669	0
2021-10-11 02:55:00	3.37703	3.377028	3.37703	0
2021-10-11 03:00:00	3.37669	3.376994	3.37669	0
2021-10-11 03:05:00	3.37669	3.376927	3.37669	0
2021-10-11 03:10:00	3.37669	3.37686	3.37669	0
2021-10-11 03:15:00	3.37703	3.37686	3.37703	0
2021-10-11 03:20:00	3.37635	3.376792	3.37635	0
2021-10-11 03:25:00	3.37635	3.376724	3.37635	0
2021-10-11 03:30:00	3.37669	3.37669	3.37669	0
2021-10-11 03:35:00	3.37635	3.376656	3.37635	0
2021-10-11 03:40:00	3.37635	3.376622	3.37635	0
2021-10-11 03:45:00	3.37669	3.376588	3.37669	0
2021-10-11 03:50:00	3.37635	3.376554	3.37635	0
2021-10-11 03:55:00	3.37635	3.37652	3.37635	0
2021-10-11 04:00:00	3.37635	3.376486	3.37635	0
2021-10-11 04:05:00	3.37635	3.376418	3.37635	0
2021-10-11 04:10:00	3.37669	3.376452	3.37669	0
2021-10-11 04:15:00	3.37635	3.376452	3.37635	0
2021-10-11 04:20:00	3.37635	3.376418	3.37635	0
2021-10-11 04:25:00	3.37635	3.376418	3.37635	0
2021-10-11 04:30:00	3.37669	3.376452	3.37669	0
2021-10-11 04:35:00	3.37601	3.376384	3.37601	0
2021-10-11 04:40:00	3.37635	3.376384	3.37635	0
2021-10-11 04:45:00	3.37635	3.376384	3.37635	0
2021-10-11 04:50:00	3.37635	3.376384	3.37635	0
2021-10-11 04:55:00	3.37601	3.37635	3.37601	0
2021-10-11 05:00:00	3.37601	3.376282	3.37601	0
2021-10-11 05:05:00	3.37601	3.376248	3.37601	0
2021-10-11 05:10:00	3.37601	3.376214	3.37601	0
2021-10-11 05:15:00	3.37601	3.37618	3.37601	0
2021-10-11 05:20:00	3.37635	3.376146	3.37635	0
2021-10-11 05:25:00	3.37568	3.376113	3.37568	0
2021-10-11 05:30:00	3.37601	3.376079	3.37601	0
2021-10-11 05:35:00	3.37601	3.376045	3.37601	0
2021-10-11 05:40:00	3.37601	3.376011	3.37601	0
2021-10-11 05:45:00	3.37568	3.375978	3.37568	0
2021-10-11 05:50:00	3.37568	3.375945	3.37568	0
2021-10-11 05:55:00	3.37568	3.375912	3.37568	0
2021-10-11 06:00:00	3.37533	3.375844	3.37533	0
2021-10-11 06:05:00	3.37635	3.375878	3.37635	0
2021-10-11 06:10:00	3.38445	3.376688	3.38445	0
2021-10-11 06:15:00	3.38681	3.377801	3.38681	0
2021-10-11 06:20:00	3.38647	3.378847	3.38647	0
2021-10-11 06:25:00	3.3858	3.379826	3.3858	0
2021-10-11 06:30:00	3.38209	3.380434	3.38209	0
2021-10-11 06:35:00	3.37905	3.380771	3.37905	0
2021-10-11 06:40:00	3.3804	3.381243	3.3804	0
2021-10-11 06:45:00	3.38141	3.381816	3.38141	0
2021-10-11 06:50:00	3.37838	3.382121	3.37838	0
2021-10-11 06:55:00	3.375	3.381986	3.375	0
2021-10-11 07:00:00	3.37972	3.381513	3.37972	0
2021-10-11 07:05:00	3.38344	3.381176	3.38344	0
2021-10-11 07:10:00	3.38175	3.380704	3.38175	0
2021-10-11 07:15:00	3.38107	3.380231	3.38107	0
2021-10-11 07:20:00	3.38276	3.380298	3.38276	0
2021-10-11 07:25:00	3.38175	3.380568	3.38175	0
2021-10-11 07:30:00	3.38107	3.380635	3.38107	0
2021-10-11 07:35:00	3.38006	3.3805	3.38006	0
2021-10-11 07:40:00	3.37703	3.380365	3.37703	0
2021-10-11 07:45:00	3.37533	3.380398	3.37533	0
2021-10-11 07:50:00	3.37264	3.37969	3.37264	0
2021-10-11 07:55:00	3.37736	3.379082	3.37736	0
2021-10-11 08:00:00	3.3804	3.378947	3.3804	0
2021-10-11 08:05:00	3.38074	3.378914	3.38074	0
2021-10-11 08:10:00	3.375	3.378138	3.375	0
2021-10-11 08:15:00	3.37129	3.377092	3.37129	0
2021-10-11 08:20:00	3.37061	3.376046	3.37061	0
2021-10-11 08:25:00	3.37061	3.375101	3.37061	0
2021-10-11 08:30:00	3.37061	3.374459	3.37061	0
2021-10-11 08:35:00	3.37129	3.374055	3.37129	0
2021-10-11 08:40:00	3.37129	3.37392	3.37129	0
2021-10-11 08:45:00	3.37196	3.37338	3.37196	0
2021-10-11 08:50:00	3.37264	3.372604	3.37264	0
2021-10-11 08:55:00	3.37264	3.371794	3.37264	0
2021-10-11 09:00:00	3.3723	3.371524	3.3723	0
2021-10-11 09:05:00	3.37264	3.371659	3.37264	0
2021-10-11 09:10:00	3.3723	3.371828	3.3723	0
2021-10-11 09:15:00	3.37264	3.372031	3.37264	0
2021-10-11 09:20:00	3.37264	3.372234	3.37264	0
2021-10-11 09:25:00	3.37298	3.372403	3.37298	0
2021-10-11 09:30:00	3.37298	3.372572	3.37298	0
2021-10-11 09:35:00	3.37331	3.372707	3.37331	0
2021-10-11 09:40:00	3.37298	3.372741	3.37298	0
2021-10-11 09:45:00	3.37905	3.373382	3.37905	0
2021-10-11 09:50:00	3.37669	3.373821	3.37669	0
2021-10-11 09:55:00	3.37838	3.374395	3.37838	0
2021-10-11 10:00:00	3.37669	3.374834	3.37669	0
2021-10-11 10:05:00	3.37365	3.374935	3.37365	0
2021-10-11 10:10:00	3.3723	3.374901	3.3723	0
2021-10-11 10:15:00	3.37196	3.374799	3.37196	0
2021-10-11 10:20:00	3.3723	3.374731	3.3723	0
2021-10-11 10:25:00	3.3723	3.37463	3.3723	0
2021-10-11 10:30:00	3.3723	3.374562	3.3723	0
2021-10-11 10:35:00	3.3723	3.373887	3.3723	0
2021-10-11 10:40:00	3.3723	3.373448	3.3723	0
2021-10-11 10:45:00	3.3723	3.37284	3.3723	0
2021-10-11 10:50:00	3.3723	3.372401	3.3723	0
2021-10-11 10:55:00	3.3723	3.372266	3.3723	0
2021-10-11 11:00:00	3.3723	3.372266	3.3723	0
2021-10-11 11:05:00	3.3723	3.3723	3.3723	0
2021-10-11 11:10:00	3.3723	3.3723	3.3723	0
2021-10-11 11:15:00	3.37264	3.372334	3.37264	0
2021-10-11 11:20:00	3.3723	3.372334	3.3723	0
2021-10-11 11:25:00	3.37264	3.372368	3.37264	0
2021-10-11 11:30:00	3.37264	3.372402	3.37264	0
2021-10-11 11:35:00	3.3723	3.372402	3.3723	0
2021-10-11 11:40:00	3.3723	3.372402	3.3723	0
2021-10-11 11:45:00	3.3723	3.372402	3.3723	0
2021-10-11 11:50:00	3.3723	3.372402	3.3723	0
2021-10-11 11:55:00	3.37264	3.372436	3.37264	0
2021-10-11 12:00:00	3.37264	3.37247	3.37264	0
2021-10-11 12:05:00	3.3723	3.372436	3.3723	0
2021-10-11 12:10:00	3.3723	3.372436	3.3723	0
2021-10-11 12:15:00	3.3723	3.372402	3.3723	0
2021-10-11 12:20:00	3.3723	3.372368	3.3723	0
2021-10-11 12:25:00	3.3723	3.372368	3.3723	0
2021-10-11 12:30:00	3.3723	3.372368	3.3723	0
2021-10-11 12:35:00	3.37264	3.372402	3.37264	0
2021-10-11 12:40:00	3.37264	3.372436	3.37264	0
2021-10-11 12:45:00	3.3723	3.372402	3.3723	0
2021-10-11 12:50:00	3.37635	3.372773	3.37635	0
2021-10-11 12:55:00	3.37399	3.372942	3.37399	0
2021-10-11 13:00:00	3.37298	3.37301	3.37298	0
2021-10-11 13:05:00	3.37264	3.373044	3.37264	0
2021-10-11 13:10:00	3.3723	3.373044	3.3723	0
2021-10-11 13:15:00	3.3723	3.373044	3.3723	0
2021-10-11 13:20:00	3.3723	3.373044	3.3723	0
2021-10-11 13:25:00	3.36994	3.372774	3.36994	0
2021-10-11 13:30:00	3.37365	3.372875	3.37365	0
2021-10-11 13:35:00	3.37298	3.372943	3.37298	0
2021-10-11 13:40:00	3.37365	3.372673	3.37365	0
2021-10-11 13:45:00	3.37298	3.372572	3.37298	0
2021-10-11 13:50:00	3.37264	3.372538	3.37264	0
2021-10-11 13:55:00	3.37298	3.372572	3.37298	0
2021-10-11 14:00:00	3.37264	3.372606	3.37264	0
2021-10-11 14:05:00	3.37298	3.372674	3.37298	0
2021-10-11 14:10:00	3.37264	3.372708	3.37264	0
2021-10-11 14:15:00	3.37264	3.372978	3.37264	0
2021-10-11 14:20:00	3.37264	3.372877	3.37264	0
2021-10-11 14:25:00	3.37264	3.372843	3.37264	0
2021-10-11 14:30:00	3.37264	3.372742	3.37264	0
2021-10-11 14:35:00	3.37298	3.372742	3.37298	0
2021-10-11 14:40:00	3.37264	3.372742	3.37264	0
2021-10-11 14:45:00	3.37264	3.372708	3.37264	0
2021-10-11 14:50:00	3.37264	3.372708	3.37264	0
2021-10-11 14:55:00	3.37264	3.372674	3.37264	0
2021-10-11 15:00:00	3.37264	3.372674	3.37264	0
2021-10-11 15:05:00	3.37264	3.372674	3.37264	0
2021-10-11 15:10:00	3.37264	3.372674	3.37264	0
2021-10-11 15:15:00	3.37264	3.372674	3.37264	0
2021-10-11 15:20:00	3.37264	3.372674	3.37264	0
2021-10-11 15:25:00	3.37264	3.37264	3.37264	0
2021-10-11 15:30:00	3.37264	3.37264	3.37264	0
2021-10-11 15:35:00	3.3723	3.372606	3.3723	0
2021-10-11 15:40:00	3.37264	3.372606	3.37264	0
2021-10-11 15:45:00	3.3723	3.372572	3.3723	0
2021-10-11 15:50:00	3.3723	3.372538	3.3723	0
2021-10-11 15:55:00	3.3723	3.372504	3.3723	0
2021-10-11 16:00:00	3.3723	3.37247	3.3723	0
2021-10-11 16:05:00	3.3723	3.372436	3.3723	0
2021-10-11 16:10:00	3.37264	3.372436	3.37264	0
2021-10-11 16:15:00	3.37264	3.372436	3.37264	0
2021-10-11 16:20:00	3.37264	3.372436	3.37264	0
2021-10-11 16:25:00	3.37264	3.37247	3.37264	0
2021-10-11 16:30:00	3.37264	3.37247	3.37264	0
2021-10-11 16:35:00	3.37264	3.372504	3.37264	0
2021-10-11 16:40:00	3.3723	3.372504	3.3723	0
2021-10-11 16:45:00	3.37264	3.372538	3.37264	0
2021-10-11 16:50:00	3.37264	3.372572	3.37264	0
2021-10-11 16:55:00	3.3723	3.372572	3.3723	0
2021-10-11 17:00:00	3.37264	3.372572	3.37264	0
2021-10-11 17:05:00	3.37264	3.372572	3.37264	0
2021-10-11 17:10:00	3.37264	3.372572	3.37264	0
2021-10-11 17:15:00	3.37264	3.372572	3.37264	0
2021-10-11 17:20:00	3.37264	3.372572	3.37264	0
2021-10-11 17:25:00	3.3723	3.372538	3.3723	0
2021-10-11 17:30:00	3.3723	3.372538	3.3723	0
2021-10-11 17:35:00	3.37264	3.372538	3.37264	0
2021-10-11 17:40:00	3.3723	3.372504	3.3723	0
2021-10-11 17:45:00	3.3723	3.372504	3.3723	0
2021-10-11 17:50:00	3.3723	3.37247	3.3723	0
2021-10-11 17:55:00	3.3723	3.372436	3.3723	0
2021-10-11 18:00:00	3.3723	3.372402	3.3723	0
2021-10-11 18:05:00	3.3723	3.372368	3.3723	0
2021-10-11 18:10:00	3.3723	3.372334	3.3723	0
2021-10-11 18:15:00	3.3723	3.372334	3.3723	0
2021-10-11 18:20:00	3.3723	3.372334	3.3723	0
2021-10-11 18:25:00	3.3723	3.3723	3.3723	0
2021-10-11 18:30:00	3.3723	3.3723	3.3723	0
2021-10-11 18:35:00	3.37196	3.372266	3.37196	0
2021-10-11 18:40:00	3.37264	3.3723	3.37264	0
2021-10-11 18:45:00	3.37196	3.372266	3.37196	0
2021-10-11 18:50:00	3.3723	3.372266	3.3723	0
2021-10-11 18:55:00	3.37196	3.372232	3.37196	0
2021-10-11 19:00:00	3.3723	3.372232	3.3723	0
2021-10-11 19:05:00	3.3723	3.372232	3.3723	0
2021-10-11 19:10:00	3.3723	3.372232	3.3723	0
2021-10-11 19:15:00	3.37196	3.372198	3.37196	0
2021-10-11 19:20:00	3.37196	3.372164	3.37196	0
2021-10-11 19:25:00	3.37196	3.372164	3.37196	0
2021-10-11 19:30:00	3.37196	3.372096	3.37196	0
2021-10-11 19:35:00	3.37163	3.372063	3.37163	0
2021-10-11 19:40:00	3.37196	3.372029	3.37196	0
2021-10-11 19:45:00	3.37196	3.372029	3.37196	0
2021-10-11 19:50:00	3.37163	3.371962	3.37163	0
2021-10-11 19:55:00	3.37196	3.371928	3.37196	0
2021-10-11 20:00:00	3.37163	3.371861	3.37163	0
2021-10-11 20:05:00	3.37129	3.371794	3.37129	0
2021-10-11 20:10:00	3.37163	3.371761	3.37163	0
2021-10-11 20:15:00	3.3723	3.371795	3.3723	0
2021-10-11 20:20:00	3.37196	3.371795	3.37196	0
2021-10-11 20:25:00	3.37163	3.371795	3.37163	0
2021-10-11 20:30:00	3.37196	3.371795	3.37196	0
2021-10-11 20:35:00	3.37163	3.371762	3.37163	0
2021-10-11 20:40:00	3.3723	3.371829	3.3723	0
2021-10-11 20:45:00	3.37196	3.371829	3.37196	0
2021-10-11 20:50:00	3.37163	3.371829	3.37163	0
2021-10-11 20:55:00	3.37163	3.371863	3.37163	0
2021-10-11 21:00:00	3.37163	3.371863	3.37163	0
2021-10-11 21:05:00	3.37196	3.371829	3.37196	0
2021-10-11 21:10:00	3.37163	3.371796	3.37163	0
2021-10-11 21:15:00	3.37129	3.371762	3.37129	0
2021-10-11 21:20:00	3.37163	3.371729	3.37163	0
2021-10-11 21:25:00	3.37196	3.371762	3.37196	0
2021-10-11 21:30:00	3.37163	3.371695	3.37163	0
2021-10-11 21:35:00	3.37163	3.371662	3.37163	0
2021-10-11 21:40:00	3.37095	3.371594	3.37095	0
2021-10-11 21:45:00	3.37163	3.371594	3.37163	0
2021-10-11 21:50:00	3.37129	3.37156	3.37129	0
2021-10-11 21:55:00	3.37095	3.371459	3.37095	0
2021-10-11 22:00:00	3.37163	3.371459	3.37163	0
2021-10-11 22:05:00	3.37163	3.371493	3.37163	0
2021-10-11 22:10:00	3.37129	3.371459	3.37129	0
2021-10-11 22:15:00	3.37163	3.371426	3.37163	0
2021-10-11 22:20:00	3.37196	3.371459	3.37196	0
2021-10-11 22:25:00	3.37129	3.371425	3.37129	0
2021-10-11 22:30:00	3.37095	3.371425	3.37095	0
2021-10-11 22:35:00	3.37129	3.371391	3.37129	0
2021-10-11 22:40:00	3.37163	3.371425	3.37163	0
2021-10-11 22:45:00	3.37163	3.371493	3.37163	0
2021-10-11 22:50:00	3.37095	3.371425	3.37095	0
2021-10-11 22:55:00	3.37129	3.371391	3.37129	0
2021-10-11 23:00:00	3.37095	3.371357	3.37095	0
2021-10-11 23:05:00	3.37129	3.371323	3.37129	0
2021-10-11 23:10:00	3.37129	3.371256	3.37129	0
2021-10-11 23:15:00	3.37129	3.371256	3.37129	0
2021-10-11 23:20:00	3.37095	3.371256	3.37095	0
2021-10-11 23:25:00	3.37095	3.371222	3.37095	0
2021-10-11 23:30:00	3.37129	3.371188	3.37129	0
2021-10-11 23:35:00	3.37095	3.37112	3.37095	0
2021-10-11 23:40:00	3.37095	3.37112	3.37095	0
2021-10-11 23:45:00	3.37129	3.37112	3.37129	0
2021-10-11 23:50:00	3.37129	3.371154	3.37129	0
2021-10-11 23:55:00	3.37129	3.371154	3.37129	0
2021-10-12 00:00:00	3.37095	3.37112	3.37095	0
2021-10-12 00:05:00	3.37095	3.371086	3.37095	0
2021-10-12 00:10:00	3.37095	3.371086	3.37095	0
2021-10-12 00:15:00	3.37095	3.371086	3.37095	0
2021-10-12 00:20:00	3.37061	3.371018	3.37061	0
2021-10-12 00:25:00	3.37129	3.371052	3.37129	0
2021-10-12 00:30:00	3.37095	3.371052	3.37095	0
2021-10-12 00:35:00	3.37095	3.371018	3.37095	0
2021-10-12 00:40:00	3.37095	3.370984	3.37095	0
2021-10-12 00:45:00	3.37095	3.37095	3.37095	0
2021-10-12 00:50:00	3.37095	3.37095	3.37095	0
2021-10-12 00:55:00	3.37095	3.37095	3.37095	0
2021-10-12 01:00:00	3.37061	3.370916	3.37061	0
2021-10-12 01:05:00	3.37095	3.370916	3.37095	0
2021-10-12 01:10:00	3.37095	3.37095	3.37095	0
2021-10-12 01:15:00	3.37095	3.370916	3.37095	0
2021-10-12 01:20:00	3.37129	3.37095	3.37129	0
2021-10-12 01:25:00	3.37095	3.37095	3.37095	0
2021-10-12 01:30:00	3.37095	3.37095	3.37095	0
2021-10-12 01:35:00	3.37095	3.37095	3.37095	0
2021-10-12 01:40:00	3.37095	3.37095	3.37095	0
2021-10-12 01:45:00	3.37095	3.37095	3.37095	0
2021-10-12 01:50:00	3.37095	3.370984	3.37095	0
2021-10-12 01:55:00	3.37095	3.370984	3.37095	0
2021-10-12 02:00:00	3.37095	3.370984	3.37095	0
2021-10-12 02:05:00	3.37095	3.370984	3.37095	0
2021-10-12 02:10:00	3.37095	3.37095	3.37095	0
2021-10-12 02:15:00	3.37095	3.37095	3.37095	0
2021-10-12 02:20:00	3.37095	3.37095	3.37095	0
2021-10-12 02:25:00	3.37095	3.37095	3.37095	0
2021-10-12 02:30:00	3.37095	3.37095	3.37095	0
2021-10-12 02:35:00	3.37061	3.370916	3.37061	0
2021-10-12 02:40:00	3.37095	3.370916	3.37095	0
2021-10-12 02:45:00	3.37095	3.370916	3.37095	0
2021-10-12 02:50:00	3.37095	3.370916	3.37095	0
2021-10-12 02:55:00	3.37061	3.370882	3.37061	0
2021-10-12 03:00:00	3.37095	3.370882	3.37095	0
2021-10-12 03:05:00	3.37095	3.370882	3.37095	0
2021-10-12 03:10:00	3.37095	3.370882	3.37095	0
2021-10-12 03:15:00	3.37095	3.370882	3.37095	0
2021-10-12 03:20:00	3.37061	3.370848	3.37061	0
2021-10-12 03:25:00	3.37095	3.370882	3.37095	0
2021-10-12 03:30:00	3.37061	3.370848	3.37061	0
2021-10-12 03:35:00	3.37095	3.370848	3.37095	0
2021-10-12 03:40:00	3.37061	3.370814	3.37061	0
2021-10-12 03:45:00	3.37061	3.370814	3.37061	0
2021-10-12 03:50:00	3.37061	3.37078	3.37061	0
2021-10-12 03:55:00	3.37061	3.370746	3.37061	0
2021-10-12 04:00:00	3.37095	3.370746	3.37095	0
2021-10-12 04:05:00	3.37061	3.370712	3.37061	0
2021-10-12 04:10:00	3.37061	3.370712	3.37061	0
2021-10-12 04:15:00	3.37061	3.370678	3.37061	0
2021-10-12 04:20:00	3.37028	3.370645	3.37028	0
2021-10-12 04:25:00	3.37061	3.370611	3.37061	0
2021-10-12 04:30:00	3.37061	3.370611	3.37061	0
2021-10-12 04:35:00	3.37061	3.370611	3.37061	0
2021-10-12 04:40:00	3.37095	3.370645	3.37095	0
2021-10-12 04:45:00	3.37061	3.370645	3.37061	0
2021-10-12 04:50:00	3.37061	3.370611	3.37061	0
2021-10-12 04:55:00	3.37028	3.370578	3.37028	0
2021-10-12 05:00:00	3.37061	3.370578	3.37061	0
2021-10-12 05:05:00	3.37061	3.370578	3.37061	0
2021-10-12 05:10:00	3.37061	3.370611	3.37061	0
2021-10-12 05:15:00	3.37028	3.370578	3.37028	0
2021-10-12 05:20:00	3.37061	3.370578	3.37061	0
2021-10-12 05:25:00	3.37028	3.370545	3.37028	0
2021-10-12 05:30:00	3.37028	3.370478	3.37028	0
2021-10-12 05:35:00	3.37028	3.370445	3.37028	0
2021-10-12 05:40:00	3.37028	3.370412	3.37028	0
2021-10-12 05:45:00	3.36994	3.370378	3.36994	0
2021-10-12 05:50:00	3.37028	3.370345	3.37028	0
2021-10-12 05:55:00	3.37028	3.370312	3.37028	0
2021-10-12 06:00:00	3.37028	3.370279	3.37028	0
2021-10-12 06:05:00	3.36994	3.370245	3.36994	0
2021-10-12 06:10:00	3.36994	3.370178	3.36994	0
2021-10-12 06:15:00	3.36994	3.370144	3.36994	0
2021-10-12 06:20:00	3.36994	3.37011	3.36994	0
2021-10-12 06:25:00	3.36994	3.370076	3.36994	0
2021-10-12 06:30:00	3.36994	3.370042	3.36994	0
2021-10-12 06:35:00	3.36994	3.370042	3.36994	0
2021-10-12 06:40:00	3.3696	3.369974	3.3696	0
2021-10-12 06:45:00	3.36994	3.36994	3.36994	0
2021-10-12 06:50:00	3.36994	3.369906	3.36994	0
2021-10-12 06:55:00	3.36994	3.369906	3.36994	0
2021-10-12 07:00:00	3.36994	3.369906	3.36994	0
2021-10-12 07:05:00	3.36994	3.369906	3.36994	0
2021-10-12 07:10:00	3.37028	3.36994	3.37028	0
2021-10-12 07:15:00	3.36994	3.36994	3.36994	0
2021-10-12 07:20:00	3.36994	3.36994	3.36994	0
2021-10-12 07:25:00	3.3696	3.369906	3.3696	0
2021-10-12 07:30:00	3.36792	3.369738	3.36792	0
2021-10-12 07:35:00	3.36792	3.369536	3.36792	0
2021-10-12 07:40:00	3.36622	3.369164	3.36622	0
2021-10-12 07:45:00	3.3669	3.36886	3.3669	0
2021-10-12 07:50:00	3.3669	3.368556	3.3669	0
2021-10-12 07:55:00	3.36825	3.368387	3.36825	0
2021-10-12 08:00:00	3.36892	3.368251	3.36892	0
2021-10-12 08:05:00	3.36892	3.368149	3.36892	0
2021-10-12 08:10:00	3.3696	3.368115	3.3696	0
2021-10-12 08:15:00	3.3696	3.368115	3.3696	0
2021-10-12 08:20:00	3.3696	3.368283	3.3696	0
2021-10-12 08:25:00	3.3696	3.368451	3.3696	0
2021-10-12 08:30:00	3.3696	3.368789	3.3696	0
2021-10-12 08:35:00	3.3696	3.369059	3.3696	0
2021-10-12 08:40:00	3.36926	3.369295	3.36926	0
2021-10-12 08:45:00	3.36994	3.369464	3.36994	0
2021-10-12 08:50:00	3.36994	3.369566	3.36994	0
2021-10-12 08:55:00	3.36994	3.369668	3.36994	0
2021-10-12 09:00:00	3.36994	3.369702	3.36994	0
2021-10-12 09:05:00	3.3696	3.369702	3.3696	0
2021-10-12 09:10:00	3.37533	3.370275	3.37533	0
2021-10-12 09:15:00	3.37635	3.37095	3.37635	0
2021-10-12 09:20:00	3.37669	3.371659	3.37669	0
2021-10-12 09:25:00	3.37264	3.371963	3.37264	0
2021-10-12 09:30:00	3.36994	3.372031	3.36994	0
2021-10-12 09:35:00	3.36859	3.371896	3.36859	0
2021-10-12 09:40:00	3.36859	3.371761	3.36859	0
2021-10-12 09:45:00	3.36892	3.371659	3.36892	0
2021-10-12 09:50:00	3.36892	3.371557	3.36892	0
2021-10-12 09:55:00	3.36892	3.371489	3.36892	0
2021-10-12 10:00:00	3.37028	3.370984	3.37028	0
2021-10-12 10:05:00	3.36892	3.370241	3.36892	0
2021-10-12 10:10:00	3.36892	3.369464	3.36892	0
2021-10-12 10:15:00	3.36892	3.369092	3.36892	0
2021-10-12 10:20:00	3.36926	3.369024	3.36926	0
2021-10-12 10:25:00	3.36892	3.369057	3.36892	0
2021-10-12 10:30:00	3.36892	3.36909	3.36892	0
2021-10-12 10:35:00	3.36892	3.36909	3.36892	0
2021-10-12 10:40:00	3.36892	3.36909	3.36892	0
2021-10-12 10:45:00	3.36926	3.369124	3.36926	0
2021-10-12 10:50:00	3.36926	3.369022	3.36926	0
2021-10-12 10:55:00	3.36892	3.369022	3.36892	0
2021-10-12 11:00:00	3.36892	3.369022	3.36892	0
2021-10-12 11:05:00	3.36892	3.369022	3.36892	0
2021-10-12 11:10:00	3.3696	3.369056	3.3696	0
2021-10-12 11:15:00	3.36892	3.369056	3.36892	0
2021-10-12 11:20:00	3.36926	3.36909	3.36926	0
2021-10-12 11:25:00	3.36892	3.36909	3.36892	0
2021-10-12 11:30:00	3.36892	3.36909	3.36892	0
2021-10-12 11:35:00	3.36926	3.36909	3.36926	0
2021-10-12 11:40:00	3.36892	3.369056	3.36892	0
2021-10-12 11:45:00	3.36926	3.36909	3.36926	0
2021-10-12 11:50:00	3.3696	3.369158	3.3696	0
2021-10-12 11:55:00	3.36892	3.369158	3.36892	0
2021-10-12 12:00:00	3.36892	3.36909	3.36892	0
2021-10-12 12:05:00	3.36926	3.369124	3.36926	0
2021-10-12 12:10:00	3.36926	3.369124	3.36926	0
2021-10-12 12:15:00	3.36892	3.369124	3.36892	0
2021-10-12 12:20:00	3.36892	3.369124	3.36892	0
2021-10-12 12:25:00	3.36926	3.369124	3.36926	0
2021-10-12 12:30:00	3.36926	3.369158	3.36926	0
2021-10-12 12:35:00	3.36892	3.369124	3.36892	0
2021-10-12 12:40:00	3.36892	3.369056	3.36892	0
2021-10-12 12:45:00	3.36892	3.369056	3.36892	0
2021-10-12 12:50:00	3.36892	3.369056	3.36892	0
2021-10-12 12:55:00	3.36892	3.369022	3.36892	0
2021-10-12 13:00:00	3.36892	3.368988	3.36892	0
2021-10-12 13:05:00	3.36892	3.368988	3.36892	0
2021-10-12 13:10:00	3.36892	3.368988	3.36892	0
2021-10-12 13:15:00	3.36892	3.368954	3.36892	0
2021-10-12 13:20:00	3.36892	3.36892	3.36892	0
2021-10-12 13:25:00	3.36892	3.36892	3.36892	0
2021-10-12 13:30:00	3.36892	3.36892	3.36892	0
2021-10-12 13:35:00	3.36859	3.368887	3.36859	0
2021-10-12 13:40:00	3.36892	3.368887	3.36892	0
2021-10-12 13:45:00	3.36892	3.368887	3.36892	0
2021-10-12 13:50:00	3.37095	3.36909	3.37095	0
2021-10-12 13:55:00	3.36994	3.369192	3.36994	0
2021-10-12 14:00:00	3.36926	3.369226	3.36926	0
2021-10-12 14:05:00	3.36892	3.369226	3.36892	0
2021-10-12 14:10:00	3.36859	3.369193	3.36859	0
2021-10-12 14:15:00	3.36892	3.369193	3.36892	0
2021-10-12 14:20:00	3.36892	3.369193	3.36892	0
2021-10-12 14:25:00	3.36892	3.369226	3.36892	0
2021-10-12 14:30:00	3.36859	3.369193	3.36859	0
2021-10-12 14:35:00	3.36892	3.369193	3.36892	0
2021-10-12 14:40:00	3.36859	3.368957	3.36859	0
2021-10-12 14:45:00	3.36859	3.368822	3.36859	0
2021-10-12 14:50:00	3.36859	3.368755	3.36859	0
2021-10-12 14:55:00	3.36859	3.368722	3.36859	0
2021-10-12 15:00:00	3.36892	3.368755	3.36892	0
2021-10-12 15:05:00	3.36892	3.368755	3.36892	0
2021-10-12 15:10:00	3.36892	3.368755	3.36892	0
2021-10-12 15:15:00	3.36892	3.368755	3.36892	0
2021-10-12 15:20:00	3.36859	3.368755	3.36859	0
2021-10-12 15:25:00	3.36892	3.368755	3.36892	0
2021-10-12 15:30:00	3.36892	3.368788	3.36892	0
2021-10-12 15:35:00	3.36859	3.368788	3.36859	0
2021-10-12 15:40:00	3.36859	3.368788	3.36859	0
2021-10-12 15:45:00	3.36892	3.368821	3.36892	0
2021-10-12 15:50:00	3.36859	3.368788	3.36859	0
2021-10-12 15:55:00	3.36892	3.368788	3.36892	0
2021-10-12 16:00:00	3.36892	3.368788	3.36892	0
2021-10-12 16:05:00	3.36926	3.368822	3.36926	0
2021-10-12 16:10:00	3.36859	3.368822	3.36859	0
2021-10-12 16:15:00	3.36892	3.368822	3.36892	0
2021-10-12 16:20:00	3.36892	3.368822	3.36892	0
2021-10-12 16:25:00	3.36892	3.368855	3.36892	0
2021-10-12 16:30:00	3.36892	3.368888	3.36892	0
2021-10-12 16:35:00	3.36892	3.368888	3.36892	0
2021-10-12 16:40:00	3.36859	3.368888	3.36859	0
2021-10-12 16:45:00	3.36892	3.368888	3.36892	0
2021-10-12 16:50:00	3.36892	3.368888	3.36892	0
2021-10-12 16:55:00	3.36892	3.368854	3.36892	0
2021-10-12 17:00:00	3.36892	3.368887	3.36892	0
2021-10-12 17:05:00	3.36892	3.368887	3.36892	0
2021-10-12 17:10:00	3.36892	3.368887	3.36892	0
2021-10-12 17:15:00	3.36926	3.368921	3.36926	0
2021-10-12 17:20:00	3.36892	3.368921	3.36892	0
2021-10-12 17:25:00	3.36892	3.368921	3.36892	0
2021-10-12 17:30:00	3.36892	3.368954	3.36892	0
2021-10-12 17:35:00	3.36859	3.368921	3.36859	0
2021-10-12 17:40:00	3.36825	3.368854	3.36825	0
2021-10-12 17:45:00	3.36859	3.368821	3.36859	0
2021-10-12 17:50:00	3.36892	3.368821	3.36892	0
2021-10-12 17:55:00	3.36892	3.368821	3.36892	0
2021-10-12 18:00:00	3.36892	3.368821	3.36892	0
2021-10-12 18:05:00	3.36892	3.368787	3.36892	0
2021-10-12 18:10:00	3.36859	3.368754	3.36859	0
2021-10-12 18:15:00	3.36892	3.368754	3.36892	0
2021-10-12 18:20:00	3.36859	3.368721	3.36859	0
2021-10-12 18:25:00	3.36859	3.368721	3.36859	0
2021-10-12 18:30:00	3.36825	3.368721	3.36825	0
2021-10-12 18:35:00	3.36892	3.368754	3.36892	0
2021-10-12 18:40:00	3.36892	3.368754	3.36892	0
2021-10-12 18:45:00	3.36859	3.368721	3.36859	0
2021-10-12 18:50:00	3.36859	3.368688	3.36859	0
2021-10-12 18:55:00	3.36892	3.368688	3.36892	0
2021-10-12 19:00:00	3.36859	3.368688	3.36859	0
2021-10-12 19:05:00	3.36892	3.368688	3.36892	0
2021-10-12 19:10:00	3.36859	3.368688	3.36859	0
2021-10-12 19:15:00	3.36859	3.368688	3.36859	0
2021-10-12 19:20:00	3.36825	3.368688	3.36825	0
2021-10-12 19:25:00	3.36859	3.368655	3.36859	0
2021-10-12 19:30:00	3.36892	3.368655	3.36892	0
2021-10-12 19:35:00	3.36892	3.368688	3.36892	0
2021-10-12 19:40:00	3.36892	3.368721	3.36892	0
2021-10-12 19:45:00	3.36892	3.368721	3.36892	0
2021-10-12 19:50:00	3.36892	3.368754	3.36892	0
2021-10-12 19:55:00	3.36859	3.368721	3.36859	0
2021-10-12 20:00:00	3.36859	3.368721	3.36859	0
2021-10-12 20:05:00	3.36892	3.368754	3.36892	0
2021-10-12 20:10:00	3.36825	3.368754	3.36825	0
2021-10-12 20:15:00	3.36892	3.368787	3.36892	0
2021-10-12 20:20:00	3.36859	3.368754	3.36859	0
2021-10-12 20:25:00	3.3696	3.368822	3.3696	0
2021-10-12 20:30:00	3.36926	3.368856	3.36926	0
2021-10-12 20:35:00	3.36892	3.368856	3.36892	0
2021-10-12 20:40:00	3.36892	3.368856	3.36892	0
2021-10-12 20:45:00	3.36892	3.368889	3.36892	0
2021-10-12 20:50:00	3.36892	3.368922	3.36892	0
2021-10-12 20:55:00	3.36892	3.368922	3.36892	0
2021-10-12 21:00:00	3.36892	3.368989	3.36892	0
2021-10-12 21:05:00	3.36892	3.368989	3.36892	0
2021-10-12 21:10:00	3.36892	3.369022	3.36892	0
2021-10-12 21:15:00	3.36892	3.368954	3.36892	0
2021-10-12 21:20:00	3.36859	3.368887	3.36859	0
2021-10-12 21:25:00	3.36892	3.368887	3.36892	0
2021-10-12 21:30:00	3.36892	3.368887	3.36892	0
2021-10-12 21:35:00	3.36892	3.368887	3.36892	0
2021-10-12 21:40:00	3.36892	3.368887	3.36892	0
2021-10-12 21:45:00	3.36892	3.368887	3.36892	0
2021-10-12 21:50:00	3.36892	3.368887	3.36892	0
2021-10-12 21:55:00	3.36892	3.368887	3.36892	0
2021-10-12 22:00:00	3.36926	3.368921	3.36926	0
2021-10-12 22:05:00	3.36892	3.368921	3.36892	0
2021-10-12 22:10:00	3.36892	3.368954	3.36892	0
2021-10-12 22:15:00	3.36926	3.368988	3.36926	0
2021-10-12 22:20:00	3.36892	3.368988	3.36892	0
2021-10-12 22:25:00	3.36892	3.368988	3.36892	0
2021-10-12 22:30:00	3.36892	3.368988	3.36892	0
2021-10-12 22:35:00	3.36892	3.368988	3.36892	0
2021-10-12 22:40:00	3.36926	3.369022	3.36926	0
2021-10-12 22:45:00	3.36892	3.369022	3.36892	0
2021-10-12 22:50:00	3.36892	3.368988	3.36892	0
2021-10-12 22:55:00	3.36892	3.368988	3.36892	0
2021-10-12 23:00:00	3.36892	3.368988	3.36892	0
2021-10-12 23:05:00	3.36926	3.368988	3.36926	0
2021-10-12 23:10:00	3.36926	3.369022	3.36926	0
2021-10-12 23:15:00	3.36892	3.369022	3.36892	0
2021-10-12 23:20:00	3.36926	3.369056	3.36926	0
2021-10-12 23:25:00	3.36892	3.369056	3.36892	0
2021-10-12 23:30:00	3.36892	3.369022	3.36892	0
2021-10-12 23:35:00	3.36892	3.369022	3.36892	0
2021-10-12 23:40:00	3.36926	3.369056	3.36926	0
2021-10-12 23:45:00	3.36892	3.369056	3.36892	0
2021-10-12 23:50:00	3.36892	3.369056	3.36892	0
2021-10-12 23:55:00	3.3696	3.36909	3.3696	0
2021-10-13 00:00:00	3.36892	3.369056	3.36892	0
2021-10-13 00:05:00	3.36926	3.36909	3.36926	0
2021-10-13 00:10:00	3.3696	3.369124	3.3696	0
2021-10-13 00:15:00	3.36892	3.369124	3.36892	0
2021-10-13 00:20:00	3.36892	3.369124	3.36892	0
2021-10-13 00:25:00	3.36892	3.369124	3.36892	0
2021-10-13 00:30:00	3.36892	3.36909	3.36892	0
2021-10-13 00:35:00	3.3696	3.369158	3.3696	0
2021-10-13 00:40:00	3.36859	3.369125	3.36859	0
2021-10-13 00:45:00	3.36892	3.369057	3.36892	0
2021-10-13 00:50:00	3.36859	3.369024	3.36859	0
2021-10-13 00:55:00	3.36892	3.36899	3.36892	0
2021-10-13 01:00:00	3.36892	3.368922	3.36892	0
2021-10-13 01:05:00	3.36926	3.368956	3.36926	0
2021-10-13 01:10:00	3.36892	3.368956	3.36892	0
2021-10-13 01:15:00	3.36892	3.368956	3.36892	0
2021-10-13 01:20:00	3.36892	3.368956	3.36892	0
2021-10-13 01:25:00	3.36926	3.368922	3.36926	0
2021-10-13 01:30:00	3.36892	3.368955	3.36892	0
2021-10-13 01:35:00	3.36892	3.368955	3.36892	0
2021-10-13 01:40:00	3.36926	3.369022	3.36926	0
2021-10-13 01:45:00	3.36892	3.369022	3.36892	0
2021-10-13 01:50:00	3.36926	3.369056	3.36926	0
2021-10-13 01:55:00	3.36892	3.369022	3.36892	0
2021-10-13 02:00:00	3.36926	3.369056	3.36926	0
2021-10-13 02:05:00	3.36859	3.369023	3.36859	0
2021-10-13 02:10:00	3.36892	3.369023	3.36892	0
2021-10-13 02:15:00	3.36892	3.368989	3.36892	0
2021-10-13 02:20:00	3.36892	3.368989	3.36892	0
2021-10-13 02:25:00	3.36892	3.368989	3.36892	0
2021-10-13 02:30:00	3.36892	3.368955	3.36892	0
2021-10-13 02:35:00	3.36859	3.368922	3.36859	0
2021-10-13 02:40:00	3.36892	3.368888	3.36892	0
2021-10-13 02:45:00	3.36859	3.368855	3.36859	0
2021-10-13 02:50:00	3.36892	3.368821	3.36892	0
2021-10-13 02:55:00	3.36825	3.368787	3.36825	0
2021-10-13 03:00:00	3.36859	3.368754	3.36859	0
2021-10-13 03:05:00	3.36926	3.368788	3.36926	0
2021-10-13 03:10:00	3.36859	3.368755	3.36859	0
2021-10-13 03:15:00	3.36892	3.368755	3.36892	0
2021-10-13 03:20:00	3.36859	3.368722	3.36859	0
2021-10-13 03:25:00	3.36825	3.368688	3.36825	0
2021-10-13 03:30:00	3.36892	3.368688	3.36892	0
2021-10-13 03:35:00	3.36859	3.368688	3.36859	0
2021-10-13 03:40:00	3.36892	3.368688	3.36892	0
2021-10-13 03:45:00	3.36859	3.368722	3.36859	0
2021-10-13 03:50:00	3.36859	3.368722	3.36859	0
2021-10-13 03:55:00	3.36859	3.368655	3.36859	0
2021-10-13 04:00:00	3.36892	3.368688	3.36892	0
2021-10-13 04:05:00	3.36892	3.368688	3.36892	0
2021-10-13 04:10:00	3.36892	3.368721	3.36892	0
2021-10-13 04:15:00	3.36859	3.368755	3.36859	0
2021-10-13 04:20:00	3.36825	3.368688	3.36825	0
2021-10-13 04:25:00	3.36859	3.368688	3.36859	0
2021-10-13 04:30:00	3.36825	3.368621	3.36825	0
2021-10-13 04:35:00	3.36859	3.368621	3.36859	0
2021-10-13 04:40:00	3.36892	3.368654	3.36892	0
2021-10-13 04:45:00	3.36892	3.368687	3.36892	0
2021-10-13 04:50:00	3.36859	3.368654	3.36859	0
2021-10-13 04:55:00	3.36859	3.368621	3.36859	0
2021-10-13 05:00:00	3.36825	3.368554	3.36825	0
2021-10-13 05:05:00	3.36825	3.36852	3.36825	0
2021-10-13 05:10:00	3.36859	3.368554	3.36859	0
2021-10-13 05:15:00	3.36825	3.36852	3.36825	0
2021-10-13 05:20:00	3.36825	3.36852	3.36825	0
2021-10-13 05:25:00	3.36825	3.368486	3.36825	0
2021-10-13 05:30:00	3.36859	3.368453	3.36859	0
2021-10-13 05:35:00	3.36859	3.36842	3.36859	0
2021-10-13 05:40:00	3.36792	3.368353	3.36792	0
2021-10-13 05:45:00	3.36792	3.368286	3.36792	0
2021-10-13 05:50:00	3.36892	3.368353	3.36892	0
2021-10-13 05:55:00	3.36825	3.368353	3.36825	0
2021-10-13 06:00:00	3.36792	3.368286	3.36792	0
2021-10-13 06:05:00	3.37095	3.368556	3.37095	0
2021-10-13 06:10:00	3.37264	3.368995	3.37264	0
2021-10-13 06:15:00	3.37433	3.369603	3.37433	0
2021-10-13 06:20:00	3.37095	3.369839	3.37095	0
2021-10-13 06:25:00	3.36859	3.369839	3.36859	0
2021-10-13 06:30:00	3.36724	3.369771	3.36724	0
2021-10-13 06:35:00	3.36657	3.369636	3.36657	0
2021-10-13 06:40:00	3.3669	3.369434	3.3669	0
2021-10-13 06:45:00	3.36657	3.369266	3.36657	0
2021-10-13 06:50:00	3.3669	3.369164	3.3669	0
2021-10-13 06:55:00	3.3669	3.368759	3.3669	0
2021-10-13 07:00:00	3.3669	3.368185	3.3669	0
2021-10-13 07:05:00	3.36724	3.367476	3.36724	0
2021-10-13 07:10:00	3.3669	3.367071	3.3669	0
2021-10-13 07:15:00	3.36724	3.366936	3.36724	0
2021-10-13 07:20:00	3.36724	3.366936	3.36724	0
2021-10-13 07:25:00	3.36724	3.367003	3.36724	0
2021-10-13 07:30:00	3.36724	3.367037	3.36724	0
2021-10-13 07:35:00	3.36724	3.367104	3.36724	0
2021-10-13 07:40:00	3.36724	3.367138	3.36724	0
2021-10-13 07:45:00	3.3669	3.367138	3.3669	0
2021-10-13 07:50:00	3.36724	3.367172	3.36724	0
2021-10-13 07:55:00	3.36724	3.367172	3.36724	0
2021-10-13 08:00:00	3.36724	3.367206	3.36724	0
2021-10-13 08:05:00	3.3669	3.367172	3.3669	0
2021-10-13 08:10:00	3.3669	3.367138	3.3669	0
2021-10-13 08:15:00	3.3669	3.367104	3.3669	0
2021-10-13 08:20:00	3.3669	3.36707	3.3669	0
2021-10-13 08:25:00	3.36657	3.367003	3.36657	0
2021-10-13 08:30:00	3.36724	3.367003	3.36724	0
2021-10-13 08:35:00	3.36657	3.36697	3.36657	0
2021-10-13 08:40:00	3.3669	3.366936	3.3669	0
2021-10-13 08:45:00	3.36622	3.366834	3.36622	0
2021-10-13 08:50:00	3.3669	3.3668	3.3669	0
2021-10-13 08:55:00	3.36657	3.366767	3.36657	0
2021-10-13 09:00:00	3.36657	3.366734	3.36657	0
2021-10-13 09:05:00	3.37028	3.367072	3.37028	0
2021-10-13 09:10:00	3.375	3.367882	3.375	0
2021-10-13 09:15:00	3.37635	3.36886	3.37635	0
2021-10-13 09:20:00	3.37635	3.369771	3.37635	0
2021-10-13 09:25:00	3.375	3.370614	3.375	0
2021-10-13 09:30:00	3.37466	3.37139	3.37466	0
2021-10-13 09:35:00	3.37399	3.372167	3.37399	0
2021-10-13 09:40:00	3.37298	3.372775	3.37298	0
2021-10-13 09:45:00	3.37264	3.373382	3.37264	0
2021-10-13 09:50:00	3.36724	3.373449	3.36724	0
2021-10-13 09:55:00	3.3642	3.372841	3.3642	0
2021-10-13 10:00:00	3.36386	3.371727	3.36386	0
2021-10-13 10:05:00	3.36386	3.370478	3.36386	0
2021-10-13 10:10:00	3.3642	3.369263	3.3642	0
2021-10-13 10:15:00	3.3642	3.368183	3.3642	0
2021-10-13 10:20:00	3.3642	3.367137	3.3642	0
2021-10-13 10:25:00	3.36454	3.366192	3.36454	0
2021-10-13 10:30:00	3.36488	3.365382	3.36488	0
2021-10-13 10:35:00	3.36454	3.364572	3.36454	0
2021-10-13 10:40:00	3.36454	3.364302	3.36454	0
2021-10-13 10:45:00	3.36454	3.364336	3.36454	0
2021-10-13 10:50:00	3.36454	3.364404	3.36454	0
2021-10-13 10:55:00	3.36521	3.364539	3.36521	0
2021-10-13 11:00:00	3.36521	3.36464	3.36521	0
2021-10-13 11:05:00	3.36488	3.364708	3.36488	0
2021-10-13 11:10:00	3.36454	3.364742	3.36454	0
2021-10-13 11:15:00	3.36454	3.364742	3.36454	0
2021-10-13 11:20:00	3.36488	3.364742	3.36488	0
2021-10-13 11:25:00	3.36454	3.364742	3.36454	0
2021-10-13 11:30:00	3.36454	3.364742	3.36454	0
2021-10-13 11:35:00	3.36454	3.364742	3.36454	0
2021-10-13 11:40:00	3.36454	3.364742	3.36454	0
2021-10-13 11:45:00	3.36454	3.364675	3.36454	0
2021-10-13 11:50:00	3.36454	3.364608	3.36454	0
2021-10-13 11:55:00	3.36454	3.364574	3.36454	0
2021-10-13 12:00:00	3.36454	3.364574	3.36454	0
2021-10-13 12:05:00	3.36454	3.364574	3.36454	0
2021-10-13 12:10:00	3.36454	3.36454	3.36454	0
2021-10-13 12:15:00	3.36454	3.36454	3.36454	0
2021-10-13 12:20:00	3.36589	3.364675	3.36589	0
2021-10-13 12:25:00	3.36724	3.364945	3.36724	0
2021-10-13 12:30:00	3.36521	3.365012	3.36521	0
2021-10-13 12:35:00	3.36454	3.365012	3.36454	0
2021-10-13 12:40:00	3.36454	3.365012	3.36454	0
2021-10-13 12:45:00	3.36454	3.365012	3.36454	0
2021-10-13 12:50:00	3.36454	3.365012	3.36454	0
2021-10-13 12:55:00	3.36454	3.365012	3.36454	0
2021-10-13 13:00:00	3.36454	3.365012	3.36454	0
2021-10-13 13:05:00	3.3642	3.364978	3.3642	0
2021-10-13 13:10:00	3.3642	3.364809	3.3642	0
2021-10-13 13:15:00	3.3642	3.364505	3.3642	0
2021-10-13 13:20:00	3.3642	3.364404	3.3642	0
2021-10-13 13:25:00	3.3642	3.36437	3.3642	0
2021-10-13 13:30:00	3.3642	3.364336	3.3642	0
2021-10-13 13:35:00	3.3642	3.364302	3.3642	0
2021-10-13 13:40:00	3.36454	3.364302	3.36454	0
2021-10-13 13:45:00	3.3642	3.364268	3.3642	0
2021-10-13 13:50:00	3.36454	3.364268	3.36454	0
2021-10-13 13:55:00	3.3642	3.364268	3.3642	0
2021-10-13 14:00:00	3.36454	3.364302	3.36454	0
2021-10-13 14:05:00	3.36386	3.364268	3.36386	0
2021-10-13 14:10:00	3.3642	3.364268	3.3642	0
2021-10-13 14:15:00	3.36386	3.364234	3.36386	0
2021-10-13 14:20:00	3.3642	3.364234	3.3642	0
2021-10-13 14:25:00	3.36386	3.3642	3.36386	0
2021-10-13 14:30:00	3.36454	3.3642	3.36454	0
2021-10-13 14:35:00	3.3642	3.3642	3.3642	0
2021-10-13 14:40:00	3.36454	3.3642	3.36454	0
2021-10-13 14:45:00	3.3642	3.3642	3.3642	0
2021-10-13 14:50:00	3.36454	3.3642	3.36454	0
2021-10-13 14:55:00	3.3642	3.364234	3.3642	0
2021-10-13 15:00:00	3.3642	3.364234	3.3642	0
2021-10-13 15:05:00	3.3642	3.364268	3.3642	0
2021-10-13 15:10:00	3.3642	3.364268	3.3642	0
2021-10-13 15:15:00	3.36454	3.364336	3.36454	0
2021-10-13 15:20:00	3.3642	3.364302	3.3642	0
2021-10-13 15:25:00	3.3642	3.364302	3.3642	0
2021-10-13 15:30:00	3.36386	3.364234	3.36386	0
2021-10-13 15:35:00	3.3642	3.364234	3.3642	0
2021-10-13 15:40:00	3.36454	3.364234	3.36454	0
2021-10-13 15:45:00	3.3642	3.364234	3.3642	0
2021-10-13 15:50:00	3.36386	3.3642	3.36386	0
2021-10-13 15:55:00	3.3642	3.3642	3.3642	0
2021-10-13 16:00:00	3.3642	3.3642	3.3642	0
2021-10-13 16:05:00	3.36454	3.3642	3.36454	0
2021-10-13 16:10:00	3.3642	3.3642	3.3642	0
2021-10-13 16:15:00	3.3642	3.3642	3.3642	0
2021-10-13 16:20:00	3.3642	3.364234	3.3642	0
2021-10-13 16:25:00	3.3642	3.364234	3.3642	0
2021-10-13 16:30:00	3.3642	3.3642	3.3642	0
2021-10-13 16:35:00	3.3642	3.3642	3.3642	0
2021-10-13 16:40:00	3.3642	3.364234	3.3642	0
2021-10-13 16:45:00	3.36454	3.364268	3.36454	0
2021-10-13 16:50:00	3.3642	3.364268	3.3642	0
2021-10-13 16:55:00	3.3642	3.364234	3.3642	0
2021-10-13 17:00:00	3.36353	3.364167	3.36353	0
2021-10-13 17:05:00	3.36454	3.364201	3.36454	0
2021-10-13 17:10:00	3.36454	3.364235	3.36454	0
2021-10-13 17:15:00	3.3642	3.364235	3.3642	0
2021-10-13 17:20:00	3.3642	3.364235	3.3642	0
2021-10-13 17:25:00	3.3642	3.364235	3.3642	0
2021-10-13 17:30:00	3.36454	3.364269	3.36454	0
2021-10-13 17:35:00	3.3642	3.364235	3.3642	0
2021-10-13 17:40:00	3.3642	3.364235	3.3642	0
2021-10-13 17:45:00	3.3642	3.364235	3.3642	0
2021-10-13 17:50:00	3.36386	3.364268	3.36386	0
2021-10-13 17:55:00	3.3642	3.364234	3.3642	0
2021-10-13 18:00:00	3.36454	3.364234	3.36454	0
2021-10-13 18:05:00	3.3642	3.364234	3.3642	0
2021-10-13 18:10:00	3.36386	3.3642	3.36386	0
2021-10-13 18:15:00	3.36386	3.364166	3.36386	0
2021-10-13 18:20:00	3.3642	3.364132	3.3642	0
2021-10-13 18:25:00	3.36454	3.364166	3.36454	0
2021-10-13 18:30:00	3.36386	3.364132	3.36386	0
2021-10-13 18:35:00	3.36454	3.364166	3.36454	0
2021-10-13 18:40:00	3.36386	3.364166	3.36386	0
2021-10-13 18:45:00	3.36386	3.364132	3.36386	0
2021-10-13 18:50:00	3.36386	3.364064	3.36386	0
2021-10-13 18:55:00	3.3642	3.364064	3.3642	0
2021-10-13 19:00:00	3.3642	3.364098	3.3642	0
2021-10-13 19:05:00	3.36386	3.364098	3.36386	0
2021-10-13 19:10:00	3.3642	3.364098	3.3642	0
2021-10-13 19:15:00	3.36353	3.363997	3.36353	0
2021-10-13 19:20:00	3.36386	3.363997	3.36386	0
2021-10-13 19:25:00	3.3642	3.363963	3.3642	0
2021-10-13 19:30:00	3.36353	3.36393	3.36353	0
2021-10-13 19:35:00	3.36386	3.36393	3.36386	0
2021-10-13 19:40:00	3.36353	3.363897	3.36353	0
2021-10-13 19:45:00	3.36353	3.36383	3.36353	0
2021-10-13 19:50:00	3.36353	3.363763	3.36353	0
2021-10-13 19:55:00	3.36386	3.363763	3.36386	0
2021-10-13 20:00:00	3.36386	3.363729	3.36386	0
2021-10-13 20:05:00	3.36353	3.363729	3.36353	0
2021-10-13 20:10:00	3.36386	3.363729	3.36386	0
2021-10-13 20:15:00	3.36353	3.363662	3.36353	0
2021-10-13 20:20:00	3.36353	3.363662	3.36353	0
2021-10-13 20:25:00	3.36386	3.363662	3.36386	0
2021-10-13 20:30:00	3.36319	3.363628	3.36319	0
2021-10-13 20:35:00	3.36353	3.363628	3.36353	0
2021-10-13 20:40:00	3.36353	3.363628	3.36353	0
2021-10-13 20:45:00	3.36353	3.363595	3.36353	0
2021-10-13 20:50:00	3.36353	3.363562	3.36353	0
2021-10-13 20:55:00	3.36353	3.363562	3.36353	0
2021-10-13 21:00:00	3.36353	3.363529	3.36353	0
2021-10-13 21:05:00	3.36319	3.363495	3.36319	0
2021-10-13 21:10:00	3.36353	3.363495	3.36353	0
2021-10-13 21:15:00	3.36353	3.363462	3.36353	0
2021-10-13 21:20:00	3.36319	3.363462	3.36319	0
2021-10-13 21:25:00	3.36319	3.363428	3.36319	0
2021-10-13 21:30:00	3.36353	3.363428	3.36353	0
2021-10-13 21:35:00	3.36353	3.363428	3.36353	0
2021-10-13 21:40:00	3.36319	3.363394	3.36319	0
2021-10-13 21:45:00	3.36285	3.363326	3.36285	0
2021-10-13 21:50:00	3.36319	3.363292	3.36319	0
2021-10-13 21:55:00	3.36285	3.363258	3.36285	0
2021-10-13 22:00:00	3.36319	3.363224	3.36319	0
2021-10-13 22:05:00	3.36319	3.36319	3.36319	0
2021-10-13 22:10:00	3.36319	3.36319	3.36319	0
2021-10-13 22:15:00	3.36319	3.36319	3.36319	0
2021-10-13 22:20:00	3.36319	3.363156	3.36319	0
2021-10-13 22:25:00	3.36319	3.363122	3.36319	0
2021-10-13 22:30:00	3.36353	3.363156	3.36353	0
2021-10-13 22:35:00	3.36353	3.363224	3.36353	0
2021-10-13 22:40:00	3.36319	3.363224	3.36319	0
2021-10-13 22:45:00	3.36319	3.363258	3.36319	0
2021-10-13 22:50:00	3.36285	3.363224	3.36285	0
2021-10-13 22:55:00	3.36285	3.36319	3.36285	0
2021-10-13 23:00:00	3.36285	3.363156	3.36285	0
2021-10-13 23:05:00	3.36285	3.363122	3.36285	0
2021-10-13 23:10:00	3.36285	3.363088	3.36285	0
2021-10-13 23:15:00	3.36285	3.363054	3.36285	0
2021-10-13 23:20:00	3.36251	3.362952	3.36251	0
2021-10-13 23:25:00	3.36251	3.36285	3.36251	0
2021-10-13 23:30:00	3.36285	3.362816	3.36285	0
2021-10-13 23:35:00	3.36285	3.362782	3.36285	0
2021-10-13 23:40:00	3.36251	3.362748	3.36251	0
2021-10-13 23:45:00	3.36251	3.362714	3.36251	0
2021-10-13 23:50:00	3.36285	3.362714	3.36285	0
2021-10-13 23:55:00	3.36285	3.362714	3.36285	0
2021-10-14 00:00:00	3.36251	3.36268	3.36251	0
2021-10-14 00:05:00	3.36251	3.362646	3.36251	0
2021-10-14 00:10:00	3.36251	3.362646	3.36251	0
2021-10-14 00:15:00	3.36218	3.362613	3.36218	0
2021-10-14 00:20:00	3.36218	3.362546	3.36218	0
2021-10-14 00:25:00	3.36218	3.362479	3.36218	0
2021-10-14 00:30:00	3.36218	3.362446	3.36218	0
2021-10-14 00:35:00	3.36251	3.362446	3.36251	0
2021-10-14 00:40:00	3.36184	3.362345	3.36184	0
2021-10-14 00:45:00	3.36218	3.362278	3.36218	0
2021-10-14 00:50:00	3.36184	3.362211	3.36184	0
2021-10-14 00:55:00	3.36218	3.362178	3.36218	0
2021-10-14 01:00:00	3.36184	3.362111	3.36184	0
2021-10-14 01:05:00	3.36184	3.362077	3.36184	0
2021-10-14 01:10:00	3.36184	3.362043	3.36184	0
2021-10-14 01:15:00	3.36218	3.362043	3.36218	0
2021-10-14 01:20:00	3.36184	3.362009	3.36184	0
2021-10-14 01:25:00	3.36184	3.361942	3.36184	0
2021-10-14 01:30:00	3.36184	3.361942	3.36184	0
2021-10-14 01:35:00	3.36184	3.361908	3.36184	0
2021-10-14 01:40:00	3.36184	3.361908	3.36184	0
2021-10-14 01:45:00	3.36184	3.361874	3.36184	0
2021-10-14 01:50:00	3.3615	3.36184	3.3615	0
2021-10-14 01:55:00	3.36184	3.36184	3.36184	0
2021-10-14 02:00:00	3.3615	3.361806	3.3615	0
2021-10-14 02:05:00	3.3615	3.361738	3.3615	0
2021-10-14 02:10:00	3.3615	3.361704	3.3615	0
2021-10-14 02:15:00	3.3615	3.36167	3.3615	0
2021-10-14 02:20:00	3.36184	3.36167	3.36184	0
2021-10-14 02:25:00	3.3615	3.361636	3.3615	0
2021-10-14 02:30:00	3.3615	3.361602	3.3615	0
2021-10-14 02:35:00	3.36116	3.361534	3.36116	0
2021-10-14 02:40:00	3.3615	3.361534	3.3615	0
2021-10-14 02:45:00	3.36083	3.361433	3.36083	0
2021-10-14 02:50:00	3.36083	3.361366	3.36083	0
2021-10-14 02:55:00	3.3615	3.361366	3.3615	0
2021-10-14 03:00:00	3.36083	3.361299	3.36083	0
2021-10-14 03:05:00	3.36116	3.361265	3.36116	0
2021-10-14 03:10:00	3.36083	3.361164	3.36083	0
2021-10-14 03:15:00	3.3615	3.361164	3.3615	0
2021-10-14 03:20:00	3.36049	3.361063	3.36049	0
2021-10-14 03:25:00	3.36116	3.361063	3.36116	0
2021-10-14 03:30:00	3.36083	3.360996	3.36083	0
2021-10-14 03:35:00	3.36083	3.360996	3.36083	0
2021-10-14 03:40:00	3.36083	3.360996	3.36083	0
2021-10-14 03:45:00	3.36083	3.360929	3.36083	0
2021-10-14 03:50:00	3.36049	3.360895	3.36049	0
2021-10-14 03:55:00	3.36083	3.360862	3.36083	0
2021-10-14 04:00:00	3.36049	3.360828	3.36049	0
2021-10-14 04:05:00	3.36049	3.360727	3.36049	0
2021-10-14 04:10:00	3.36049	3.360727	3.36049	0
2021-10-14 04:15:00	3.36049	3.36066	3.36049	0
2021-10-14 04:20:00	3.36015	3.360592	3.36015	0
2021-10-14 04:25:00	3.36015	3.360524	3.36015	0
2021-10-14 04:30:00	3.36049	3.36049	3.36049	0
2021-10-14 04:35:00	3.36015	3.360422	3.36015	0
2021-10-14 04:40:00	3.36015	3.360388	3.36015	0
2021-10-14 04:45:00	3.36049	3.360354	3.36049	0
2021-10-14 04:50:00	3.36049	3.360354	3.36049	0
2021-10-14 04:55:00	3.36015	3.36032	3.36015	0
2021-10-14 05:00:00	3.36015	3.360286	3.36015	0
2021-10-14 05:05:00	3.35981	3.360218	3.35981	0
2021-10-14 05:10:00	3.36015	3.360218	3.36015	0
2021-10-14 05:15:00	3.36015	3.360218	3.36015	0
2021-10-14 05:20:00	3.35981	3.36015	3.35981	0
2021-10-14 05:25:00	3.35981	3.360116	3.35981	0
2021-10-14 05:30:00	3.36015	3.360116	3.36015	0
2021-10-14 05:35:00	3.35948	3.360015	3.35948	0
2021-10-14 05:40:00	3.36015	3.359981	3.36015	0
2021-10-14 05:45:00	3.35948	3.359914	3.35948	0
2021-10-14 05:50:00	3.35948	3.359847	3.35948	0
2021-10-14 05:55:00	3.35914	3.35978	3.35914	0
2021-10-14 06:00:00	3.36015	3.35978	3.36015	0
2021-10-14 06:05:00	3.35914	3.359679	3.35914	0
2021-10-14 06:10:00	3.35914	3.359612	3.35914	0
2021-10-14 06:15:00	3.35914	3.359545	3.35914	0
2021-10-14 06:20:00	3.35914	3.359444	3.35914	0
2021-10-14 06:25:00	3.3588	3.359376	3.3588	0
2021-10-14 06:30:00	3.35914	3.359275	3.35914	0
2021-10-14 06:35:00	3.36015	3.359342	3.36015	0
2021-10-14 06:40:00	3.3615	3.359544	3.3615	0
2021-10-14 06:45:00	3.36184	3.359814	3.36184	0
2021-10-14 06:50:00	3.3615	3.359949	3.3615	0
2021-10-14 06:55:00	3.35948	3.359983	3.35948	0
2021-10-14 07:00:00	3.35846	3.359915	3.35846	0
2021-10-14 07:05:00	3.35813	3.359814	3.35813	0
2021-10-14 07:10:00	3.35813	3.359713	3.35813	0
2021-10-14 07:15:00	3.35813	3.359646	3.35813	0
2021-10-14 07:20:00	3.35813	3.359545	3.35813	0
2021-10-14 07:25:00	3.35813	3.359343	3.35813	0
2021-10-14 07:30:00	3.35779	3.358972	3.35779	0
2021-10-14 07:35:00	3.35779	3.358567	3.35779	0
2021-10-14 07:40:00	3.35779	3.358196	3.35779	0
2021-10-14 07:45:00	3.35779	3.358027	3.35779	0
2021-10-14 07:50:00	3.35813	3.357994	3.35813	0
2021-10-14 07:55:00	3.35813	3.357994	3.35813	0
2021-10-14 08:00:00	3.35813	3.357994	3.35813	0
2021-10-14 08:05:00	3.35813	3.357994	3.35813	0
2021-10-14 08:10:00	3.35813	3.357994	3.35813	0
2021-10-14 08:15:00	3.35813	3.357994	3.35813	0
2021-10-14 08:20:00	3.35779	3.357994	3.35779	0
2021-10-14 08:25:00	3.35813	3.358028	3.35813	0
2021-10-14 08:30:00	3.35745	3.357994	3.35745	0
2021-10-14 08:35:00	3.35745	3.35796	3.35745	0
2021-10-14 08:40:00	3.35711	3.357858	3.35711	0
2021-10-14 08:45:00	3.35745	3.35779	3.35745	0
2021-10-14 08:50:00	3.35745	3.357722	3.35745	0
2021-10-14 08:55:00	3.35711	3.35762	3.35711	0
2021-10-14 09:00:00	3.35745	3.357552	3.35745	0
2021-10-14 09:05:00	3.35745	3.357484	3.35745	0
2021-10-14 09:10:00	3.35745	3.35745	3.35745	0
2021-10-14 09:15:00	3.35678	3.357315	3.35678	0
2021-10-14 09:20:00	3.35711	3.357281	3.35711	0
2021-10-14 09:25:00	3.35711	3.357247	3.35711	0
2021-10-14 09:30:00	3.35678	3.357214	3.35678	0
2021-10-14 09:35:00	3.35711	3.35718	3.35711	0
2021-10-14 09:40:00	3.35711	3.357146	3.35711	0
2021-10-14 09:45:00	3.35711	3.357146	3.35711	0
2021-10-14 09:50:00	3.35745	3.357146	3.35745	0
2021-10-14 09:55:00	3.35745	3.357146	3.35745	0
2021-10-14 10:00:00	3.35745	3.357146	3.35745	0
2021-10-14 10:05:00	3.35745	3.357213	3.35745	0
2021-10-14 10:10:00	3.35711	3.357213	3.35711	0
2021-10-14 10:15:00	3.35711	3.357213	3.35711	0
2021-10-14 10:20:00	3.35678	3.357213	3.35678	0
2021-10-14 10:25:00	3.35711	3.357213	3.35711	0
2021-10-14 10:30:00	3.35678	3.35718	3.35678	0
2021-10-14 10:35:00	3.35678	3.357147	3.35678	0
2021-10-14 10:40:00	3.35745	3.357147	3.35745	0
2021-10-14 10:45:00	3.35678	3.35708	3.35678	0
2021-10-14 10:50:00	3.35644	3.356979	3.35644	0
2021-10-14 10:55:00	3.35678	3.356912	3.35678	0
2021-10-14 11:00:00	3.35678	3.356879	3.35678	0
2021-10-14 11:05:00	3.35644	3.356812	3.35644	0
2021-10-14 11:10:00	3.35678	3.356812	3.35678	0
2021-10-14 11:15:00	3.35678	3.356779	3.35678	0
2021-10-14 11:20:00	3.35644	3.356745	3.35644	0
2021-10-14 11:25:00	3.35644	3.356711	3.35644	0
2021-10-14 11:30:00	3.3561	3.356576	3.3561	0
2021-10-14 11:35:00	3.35644	3.356542	3.35644	0
2021-10-14 11:40:00	3.3561	3.356508	3.3561	0
2021-10-14 11:45:00	3.35644	3.356474	3.35644	0
2021-10-14 11:50:00	3.35644	3.35644	3.35644	0
2021-10-14 11:55:00	3.35644	3.35644	3.35644	0
2021-10-14 12:00:00	3.35644	3.356406	3.35644	0
2021-10-14 12:05:00	3.35644	3.356372	3.35644	0
2021-10-14 12:10:00	3.35644	3.356372	3.35644	0
2021-10-14 12:15:00	3.35644	3.356372	3.35644	0
2021-10-14 12:20:00	3.35644	3.356406	3.35644	0
2021-10-14 12:25:00	3.35644	3.356406	3.35644	0
2021-10-14 12:30:00	3.35644	3.35644	3.35644	0
2021-10-14 12:35:00	3.35644	3.35644	3.35644	0
2021-10-14 12:40:00	3.35678	3.356474	3.35678	0
2021-10-14 12:45:00	3.35644	3.356474	3.35644	0
2021-10-14 12:50:00	3.35644	3.356474	3.35644	0
2021-10-14 12:55:00	3.35644	3.356474	3.35644	0
2021-10-14 13:00:00	3.35644	3.356474	3.35644	0
2021-10-14 13:05:00	3.3561	3.35644	3.3561	0
2021-10-14 13:10:00	3.35644	3.35644	3.35644	0
2021-10-14 13:15:00	3.3561	3.356406	3.3561	0
2021-10-14 13:20:00	3.35644	3.356406	3.35644	0
2021-10-14 13:25:00	3.35576	3.356338	3.35576	0
2021-10-14 13:30:00	3.35644	3.356304	3.35644	0
2021-10-14 13:35:00	3.3561	3.35627	3.3561	0
2021-10-14 13:40:00	3.3561	3.356236	3.3561	0
2021-10-14 13:45:00	3.35644	3.356236	3.35644	0
2021-10-14 13:50:00	3.35644	3.356236	3.35644	0
2021-10-14 13:55:00	3.3561	3.356236	3.3561	0
2021-10-14 14:00:00	3.35644	3.356236	3.35644	0
2021-10-14 14:05:00	3.3561	3.356236	3.3561	0
2021-10-14 14:10:00	3.3561	3.356202	3.3561	0
2021-10-14 14:15:00	3.35644	3.35627	3.35644	0
2021-10-14 14:20:00	3.35644	3.35627	3.35644	0
2021-10-14 14:25:00	3.35644	3.356304	3.35644	0
2021-10-14 14:30:00	3.35644	3.356338	3.35644	0
2021-10-14 14:35:00	3.35644	3.356338	3.35644	0
2021-10-14 14:40:00	3.35644	3.356338	3.35644	0
2021-10-14 14:45:00	3.35644	3.356372	3.35644	0
2021-10-14 14:50:00	3.3561	3.356338	3.3561	0
2021-10-14 14:55:00	3.35644	3.356372	3.35644	0
2021-10-14 15:00:00	3.35644	3.356406	3.35644	0
2021-10-14 15:05:00	3.3561	3.356372	3.3561	0
2021-10-14 15:10:00	3.35576	3.356304	3.35576	0
2021-10-14 15:15:00	3.35644	3.356304	3.35644	0
2021-10-14 15:20:00	3.3561	3.35627	3.3561	0
2021-10-14 15:25:00	3.35644	3.35627	3.35644	0
2021-10-14 15:30:00	3.35644	3.35627	3.35644	0
2021-10-14 15:35:00	3.35644	3.35627	3.35644	0
2021-10-14 15:40:00	3.35644	3.356304	3.35644	0
2021-10-14 15:45:00	3.3561	3.35627	3.3561	0
2021-10-14 15:50:00	3.35644	3.35627	3.35644	0
2021-10-14 15:55:00	3.35644	3.356304	3.35644	0
2021-10-14 16:00:00	3.35644	3.356372	3.35644	0
2021-10-14 16:05:00	3.35644	3.356372	3.35644	0
2021-10-14 16:10:00	3.35644	3.356406	3.35644	0
2021-10-14 16:15:00	3.35644	3.356406	3.35644	0
2021-10-14 16:20:00	3.35644	3.356406	3.35644	0
2021-10-14 16:25:00	3.35678	3.35644	3.35678	0
2021-10-14 16:30:00	3.35644	3.35644	3.35644	0
2021-10-14 16:35:00	3.35644	3.356474	3.35644	0
2021-10-14 16:40:00	3.35644	3.356474	3.35644	0
2021-10-14 16:45:00	3.35644	3.356474	3.35644	0
2021-10-14 16:50:00	3.35644	3.356474	3.35644	0
2021-10-14 16:55:00	3.35644	3.356474	3.35644	0
2021-10-14 17:00:00	3.35644	3.356474	3.35644	0
2021-10-14 17:05:00	3.3561	3.35644	3.3561	0
2021-10-14 17:10:00	3.35644	3.35644	3.35644	0
2021-10-14 17:15:00	3.35644	3.356406	3.35644	0
2021-10-14 17:20:00	3.35644	3.356406	3.35644	0
2021-10-14 17:25:00	3.35644	3.356406	3.35644	0
2021-10-14 17:30:00	3.35644	3.356406	3.35644	0
2021-10-14 17:35:00	3.35644	3.356406	3.35644	0
2021-10-14 17:40:00	3.35678	3.35644	3.35678	0
2021-10-14 17:45:00	3.35678	3.356474	3.35678	0
2021-10-14 17:50:00	3.35644	3.356474	3.35644	0
2021-10-14 17:55:00	3.35644	3.356508	3.35644	0
2021-10-14 18:00:00	3.35678	3.356542	3.35678	0
2021-10-14 18:05:00	3.35644	3.356542	3.35644	0
2021-10-14 18:10:00	3.35644	3.356542	3.35644	0
2021-10-14 18:15:00	3.35644	3.356542	3.35644	0
2021-10-14 18:20:00	3.35644	3.356542	3.35644	0
2021-10-14 18:25:00	3.35678	3.356576	3.35678	0
2021-10-14 18:30:00	3.35678	3.356576	3.35678	0
2021-10-14 18:35:00	3.35644	3.356542	3.35644	0
2021-10-14 18:40:00	3.35644	3.356542	3.35644	0
2021-10-14 18:45:00	3.35644	3.356542	3.35644	0
2021-10-14 18:50:00	3.35644	3.356508	3.35644	0
2021-10-14 18:55:00	3.35644	3.356508	3.35644	0
2021-10-14 19:00:00	3.35678	3.356542	3.35678	0
2021-10-14 19:05:00	3.35644	3.356542	3.35644	0
2021-10-14 19:10:00	3.35644	3.356542	3.35644	0
2021-10-14 19:15:00	3.35644	3.356508	3.35644	0
2021-10-14 19:20:00	3.35644	3.356474	3.35644	0
2021-10-14 19:25:00	3.35678	3.356508	3.35678	0
2021-10-14 19:30:00	3.35678	3.356542	3.35678	0
2021-10-14 19:35:00	3.35678	3.356576	3.35678	0
2021-10-14 19:40:00	3.35678	3.35661	3.35678	0
2021-10-14 19:45:00	3.35678	3.356644	3.35678	0
2021-10-14 19:50:00	3.35678	3.356644	3.35678	0
2021-10-14 19:55:00	3.35678	3.356678	3.35678	0
2021-10-14 20:00:00	3.35678	3.356712	3.35678	0
2021-10-14 20:05:00	3.35678	3.356746	3.35678	0
2021-10-14 20:10:00	3.35644	3.356746	3.35644	0
2021-10-14 20:15:00	3.35644	3.356712	3.35644	0
2021-10-14 20:20:00	3.35678	3.356712	3.35678	0
2021-10-14 20:25:00	3.35644	3.356678	3.35644	0
2021-10-14 20:30:00	3.35711	3.356711	3.35711	0
2021-10-14 20:35:00	3.35711	3.356744	3.35711	0
2021-10-14 20:40:00	3.35644	3.35671	3.35644	0
2021-10-14 20:45:00	3.35678	3.35671	3.35678	0
2021-10-14 20:50:00	3.35678	3.35671	3.35678	0
2021-10-14 20:55:00	3.35711	3.356743	3.35711	0
2021-10-14 21:00:00	3.35678	3.356777	3.35678	0
2021-10-14 21:05:00	3.35678	3.356811	3.35678	0
2021-10-14 21:10:00	3.35678	3.356811	3.35678	0
2021-10-14 21:15:00	3.35678	3.356845	3.35678	0
2021-10-14 21:20:00	3.35711	3.356845	3.35711	0
2021-10-14 21:25:00	3.35711	3.356845	3.35711	0
2021-10-14 21:30:00	3.35711	3.356912	3.35711	0
2021-10-14 21:35:00	3.35745	3.356979	3.35745	0
2021-10-14 21:40:00	3.35678	3.356979	3.35678	0
2021-10-14 21:45:00	3.35711	3.356979	3.35711	0
2021-10-14 21:50:00	3.35711	3.357012	3.35711	0
2021-10-14 21:55:00	3.35711	3.357045	3.35711	0
2021-10-14 22:00:00	3.35711	3.357078	3.35711	0
2021-10-14 22:05:00	3.35678	3.357078	3.35678	0
2021-10-14 22:10:00	3.35644	3.357011	3.35644	0
2021-10-14 22:15:00	3.35678	3.356978	3.35678	0
2021-10-14 22:20:00	3.35644	3.356911	3.35644	0
2021-10-14 22:25:00	3.35678	3.356844	3.35678	0
2021-10-14 22:30:00	3.35711	3.356877	3.35711	0
2021-10-14 22:35:00	3.35711	3.356877	3.35711	0
2021-10-14 22:40:00	3.35745	3.356911	3.35745	0
2021-10-14 22:45:00	3.35711	3.356911	3.35711	0
2021-10-14 22:50:00	3.35678	3.356878	3.35678	0
2021-10-14 22:55:00	3.35678	3.356878	3.35678	0
2021-10-14 23:00:00	3.35711	3.356945	3.35711	0
2021-10-14 23:05:00	3.35711	3.356978	3.35711	0
2021-10-14 23:10:00	3.35711	3.357045	3.35711	0
2021-10-14 23:15:00	3.35678	3.357045	3.35678	0
2021-10-14 23:20:00	3.35711	3.357045	3.35711	0
2021-10-14 23:25:00	3.35711	3.357045	3.35711	0
2021-10-14 23:30:00	3.35678	3.356978	3.35678	0
2021-10-14 23:35:00	3.35678	3.356945	3.35678	0
2021-10-14 23:40:00	3.35711	3.356978	3.35711	0
2021-10-14 23:45:00	3.35711	3.357011	3.35711	0
2021-10-14 23:50:00	3.35711	3.357011	3.35711	0
2021-10-14 23:55:00	3.35678	3.356978	3.35678	0
2021-10-15 00:00:00	3.35711	3.356978	3.35711	0
2021-10-15 00:05:00	3.35711	3.357011	3.35711	0
2021-10-15 00:10:00	3.35745	3.357045	3.35745	0
2021-10-15 00:15:00	3.35678	3.357012	3.35678	0
2021-10-15 00:20:00	3.35711	3.357045	3.35711	0
2021-10-15 00:25:00	3.35745	3.357112	3.35745	0
2021-10-15 00:30:00	3.35678	3.357079	3.35678	0
2021-10-15 00:35:00	3.35711	3.357079	3.35711	0
2021-10-15 00:40:00	3.35745	3.357113	3.35745	0
2021-10-15 00:45:00	3.35745	3.35718	3.35745	0
2021-10-15 00:50:00	3.35711	3.35718	3.35711	0
2021-10-15 00:55:00	3.35678	3.357147	3.35678	0
2021-10-15 01:00:00	3.35745	3.357147	3.35745	0
2021-10-15 01:05:00	3.35711	3.35718	3.35711	0
2021-10-15 01:10:00	3.35745	3.357214	3.35745	0
2021-10-15 01:15:00	3.35745	3.357214	3.35745	0
2021-10-15 01:20:00	3.35745	3.357281	3.35745	0
2021-10-15 01:25:00	3.35745	3.357315	3.35745	0
2021-10-15 01:30:00	3.35711	3.357281	3.35711	0
2021-10-15 01:35:00	3.35745	3.357281	3.35745	0
2021-10-15 01:40:00	3.35779	3.357349	3.35779	0
2021-10-15 01:45:00	3.35779	3.35745	3.35779	0
2021-10-15 01:50:00	3.35745	3.35745	3.35745	0
2021-10-15 01:55:00	3.35745	3.357484	3.35745	0
2021-10-15 02:00:00	3.35779	3.357518	3.35779	0
2021-10-15 02:05:00	3.35779	3.357552	3.35779	0
2021-10-15 02:10:00	3.35779	3.357586	3.35779	0
2021-10-15 02:15:00	3.35779	3.35762	3.35779	0
2021-10-15 02:20:00	3.35779	3.357688	3.35779	0
2021-10-15 02:25:00	3.35779	3.357722	3.35779	0
2021-10-15 02:30:00	3.35779	3.357722	3.35779	0
2021-10-15 02:35:00	3.35779	3.357722	3.35779	0
2021-10-15 02:40:00	3.35745	3.357722	3.35745	0
2021-10-15 02:45:00	3.35745	3.357722	3.35745	0
2021-10-15 02:50:00	3.35745	3.357688	3.35745	0
2021-10-15 02:55:00	3.35779	3.357688	3.35779	0
2021-10-15 03:00:00	3.35779	3.357688	3.35779	0
2021-10-15 03:05:00	3.35813	3.357722	3.35813	0
2021-10-15 03:10:00	3.35779	3.357722	3.35779	0
2021-10-15 03:15:00	3.35779	3.357722	3.35779	0
2021-10-15 03:20:00	3.35779	3.357722	3.35779	0
2021-10-15 03:25:00	3.35779	3.357722	3.35779	0
2021-10-15 03:30:00	3.35779	3.357756	3.35779	0
2021-10-15 03:35:00	3.35813	3.357824	3.35813	0
2021-10-15 03:40:00	3.35779	3.357858	3.35779	0
2021-10-15 03:45:00	3.35813	3.357892	3.35813	0
2021-10-15 03:50:00	3.35813	3.357926	3.35813	0
2021-10-15 03:55:00	3.35779	3.357892	3.35779	0
2021-10-15 04:00:00	3.35779	3.357892	3.35779	0
2021-10-15 04:05:00	3.35779	3.357892	3.35779	0
2021-10-15 04:10:00	3.35779	3.357892	3.35779	0
2021-10-15 04:15:00	3.35779	3.357892	3.35779	0
2021-10-15 04:20:00	3.35779	3.357892	3.35779	0
2021-10-15 04:25:00	3.35779	3.357858	3.35779	0
2021-10-15 04:30:00	3.35813	3.357892	3.35813	0
2021-10-15 04:35:00	3.35813	3.357892	3.35813	0
2021-10-15 04:40:00	3.35813	3.357892	3.35813	0
2021-10-15 04:45:00	3.35813	3.357926	3.35813	0
2021-10-15 04:50:00	3.35779	3.357926	3.35779	0
2021-10-15 04:55:00	3.35813	3.35796	3.35813	0
2021-10-15 05:00:00	3.35846	3.358027	3.35846	0
2021-10-15 05:05:00	3.35813	3.358061	3.35813	0
2021-10-15 05:10:00	3.35813	3.358095	3.35813	0
2021-10-15 05:15:00	3.35813	3.358129	3.35813	0
2021-10-15 05:20:00	3.35813	3.358129	3.35813	0
2021-10-15 05:25:00	3.35813	3.358129	3.35813	0
2021-10-15 05:30:00	3.35813	3.358129	3.35813	0
2021-10-15 05:35:00	3.35813	3.358129	3.35813	0
2021-10-15 05:40:00	3.35779	3.358129	3.35779	0
2021-10-15 05:45:00	3.35813	3.358129	3.35813	0
2021-10-15 05:50:00	3.35813	3.358096	3.35813	0
2021-10-15 05:55:00	3.35813	3.358096	3.35813	0
2021-10-15 06:00:00	3.35914	3.358197	3.35914	0
2021-10-15 06:05:00	3.36015	3.358399	3.36015	0
2021-10-15 06:10:00	3.35813	3.358399	3.35813	0
2021-10-15 06:15:00	3.35779	3.358365	3.35779	0
2021-10-15 06:20:00	3.35745	3.358297	3.35745	0
2021-10-15 06:25:00	3.35745	3.358229	3.35745	0
2021-10-15 06:30:00	3.35779	3.358229	3.35779	0
2021-10-15 06:35:00	3.35745	3.358161	3.35745	0
2021-10-15 06:40:00	3.35745	3.358093	3.35745	0
2021-10-15 06:45:00	3.35745	3.358025	3.35745	0
2021-10-15 06:50:00	3.35779	3.35789	3.35779	0
2021-10-15 06:55:00	3.35745	3.35762	3.35745	0
2021-10-15 07:00:00	3.35779	3.357586	3.35779	0
2021-10-15 07:05:00	3.35779	3.357586	3.35779	0
2021-10-15 07:10:00	3.35745	3.357586	3.35745	0
2021-10-15 07:15:00	3.35745	3.357586	3.35745	0
2021-10-15 07:20:00	3.35745	3.357552	3.35745	0
2021-10-15 07:25:00	3.35779	3.357586	3.35779	0
2021-10-15 07:30:00	3.35779	3.35762	3.35779	0
2021-10-15 07:35:00	3.35779	3.357654	3.35779	0
2021-10-15 07:40:00	3.35745	3.35762	3.35745	0
2021-10-15 07:45:00	3.35813	3.357688	3.35813	0
2021-10-15 07:50:00	3.35745	3.357654	3.35745	0
2021-10-15 07:55:00	3.35644	3.357519	3.35644	0
2021-10-15 08:00:00	3.35813	3.357587	3.35813	0
2021-10-15 08:05:00	3.35948	3.35779	3.35948	0
2021-10-15 08:10:00	3.35914	3.357959	3.35914	0
2021-10-15 08:15:00	3.35914	3.358094	3.35914	0
2021-10-15 08:20:00	3.35779	3.358094	3.35779	0
2021-10-15 08:25:00	3.3561	3.357925	3.3561	0
2021-10-15 08:30:00	3.35678	3.357858	3.35678	0
2021-10-15 08:35:00	3.35813	3.357858	3.35813	0
2021-10-15 08:40:00	3.35846	3.357959	3.35846	0
2021-10-15 08:45:00	3.35914	3.358229	3.35914	0
2021-10-15 08:50:00	3.35914	3.35833	3.35914	0
2021-10-15 08:55:00	3.3588	3.358262	3.3588	0
2021-10-15 09:00:00	3.36015	3.358363	3.36015	0
2021-10-15 09:05:00	3.35948	3.358397	3.35948	0
2021-10-15 09:10:00	3.35914	3.358532	3.35914	0
2021-10-15 09:15:00	3.35846	3.358768	3.35846	0
2021-10-15 09:20:00	3.35914	3.359004	3.35914	0
2021-10-15 09:25:00	3.35914	3.359105	3.35914	0
2021-10-15 09:30:00	3.35914	3.359173	3.35914	0
2021-10-15 09:35:00	3.35914	3.359173	3.35914	0
2021-10-15 09:40:00	3.35948	3.359207	3.35948	0
2021-10-15 09:45:00	3.35914	3.359241	3.35914	0
2021-10-15 09:50:00	3.35948	3.359174	3.35948	0
2021-10-15 09:55:00	3.35914	3.35914	3.35914	0
2021-10-15 10:00:00	3.35948	3.359174	3.35948	0
2021-10-15 10:05:00	3.35948	3.359276	3.35948	0
2021-10-15 10:10:00	3.35948	3.35931	3.35948	0
2021-10-15 10:15:00	3.35981	3.359377	3.35981	0
2021-10-15 10:20:00	3.35948	3.359411	3.35948	0
2021-10-15 10:25:00	3.35948	3.359445	3.35948	0
2021-10-15 10:30:00	3.35948	3.359445	3.35948	0
2021-10-15 10:35:00	3.36015	3.359546	3.36015	0
2021-10-15 10:40:00	3.35981	3.359579	3.35981	0
2021-10-15 10:45:00	3.36015	3.35968	3.36015	0
2021-10-15 10:50:00	3.35981	3.359713	3.35981	0
2021-10-15 10:55:00	3.35948	3.359713	3.35948	0
2021-10-15 11:00:00	3.35948	3.359713	3.35948	0
2021-10-15 11:05:00	3.36015	3.359747	3.36015	0
2021-10-15 11:10:00	3.35948	3.359747	3.35948	0
2021-10-15 11:15:00	3.35981	3.35978	3.35981	0
2021-10-15 11:20:00	3.35914	3.359746	3.35914	0
2021-10-15 11:25:00	3.35948	3.359679	3.35948	0
2021-10-15 11:30:00	3.35981	3.359679	3.35981	0
2021-10-15 11:35:00	3.35948	3.359612	3.35948	0
2021-10-15 11:40:00	3.35981	3.359612	3.35981	0
2021-10-15 11:45:00	3.35981	3.359645	3.35981	0
2021-10-15 11:50:00	3.36015	3.359712	3.36015	0
2021-10-15 11:55:00	3.36049	3.359746	3.36049	0
2021-10-15 12:00:00	3.35981	3.359779	3.35981	0
2021-10-15 12:05:00	3.35948	3.359746	3.35948	0
2021-10-15 12:10:00	3.36049	3.359881	3.36049	0
2021-10-15 12:15:00	3.36015	3.359948	3.36015	0
2021-10-15 12:20:00	3.36015	3.359982	3.36015	0
2021-10-15 12:25:00	3.36015	3.360049	3.36015	0
2021-10-15 12:30:00	3.36049	3.360117	3.36049	0
2021-10-15 12:35:00	3.36049	3.360185	3.36049	0
2021-10-15 12:40:00	3.36049	3.360219	3.36049	0
2021-10-15 12:45:00	3.36049	3.360219	3.36049	0
2021-10-15 12:50:00	3.36083	3.360321	3.36083	0
2021-10-15 12:55:00	3.36083	3.360456	3.36083	0
2021-10-15 13:00:00	3.36049	3.360456	3.36049	0
2021-10-15 13:05:00	3.36015	3.360456	3.36015	0
2021-10-15 13:10:00	3.36083	3.360524	3.36083	0
2021-10-15 13:15:00	3.36083	3.360592	3.36083	0
2021-10-15 13:20:00	3.36083	3.360626	3.36083	0
2021-10-15 13:25:00	3.36083	3.36066	3.36083	0
2021-10-15 13:30:00	3.36049	3.36066	3.36049	0
2021-10-15 13:35:00	3.36083	3.360694	3.36083	0
2021-10-15 13:40:00	3.36083	3.360694	3.36083	0
2021-10-15 13:45:00	3.36083	3.360694	3.36083	0
2021-10-15 13:50:00	3.36015	3.36066	3.36015	0
2021-10-15 13:55:00	3.36083	3.360728	3.36083	0
2021-10-15 14:00:00	3.36083	3.360728	3.36083	0
2021-10-15 14:05:00	3.36083	3.360728	3.36083	0
2021-10-15 14:10:00	3.36083	3.360728	3.36083	0
2021-10-15 14:15:00	3.36083	3.360728	3.36083	0
2021-10-15 14:20:00	3.36116	3.360795	3.36116	0
2021-10-15 14:25:00	3.36083	3.360795	3.36083	0
2021-10-15 14:30:00	3.3615	3.360862	3.3615	0
2021-10-15 14:35:00	3.36083	3.360862	3.36083	0
2021-10-15 14:40:00	3.36116	3.360963	3.36116	0
2021-10-15 14:45:00	3.3615	3.36103	3.3615	0
2021-10-15 14:50:00	3.3615	3.361097	3.3615	0
2021-10-15 14:55:00	3.3615	3.361164	3.3615	0
2021-10-15 15:00:00	3.36184	3.361265	3.36184	0
2021-10-15 15:05:00	3.3615	3.361332	3.3615	0
2021-10-15 15:10:00	3.36184	3.3614	3.36184	0
2021-10-15 15:15:00	3.36184	3.361501	3.36184	0
2021-10-15 15:20:00	3.36184	3.361535	3.36184	0
2021-10-15 15:25:00	3.36218	3.36167	3.36218	0
2021-10-15 15:30:00	3.36184	3.361738	3.36184	0
2021-10-15 15:35:00	3.36218	3.361806	3.36218	0
2021-10-15 15:40:00	3.36184	3.36184	3.36184	0
2021-10-15 15:45:00	3.36218	3.361908	3.36218	0
2021-10-15 15:50:00	3.36218	3.361942	3.36218	0
2021-10-15 15:55:00	3.36218	3.36201	3.36218	0
2021-10-15 16:00:00	3.36218	3.362044	3.36218	0
2021-10-15 16:05:00	3.36218	3.362078	3.36218	0
2021-10-15 16:10:00	3.36251	3.362145	3.36251	0
2021-10-15 16:15:00	3.36218	3.362145	3.36218	0
2021-10-15 16:20:00	3.36251	3.362212	3.36251	0
2021-10-15 16:25:00	3.36184	3.362178	3.36184	0
2021-10-15 16:30:00	3.36218	3.362212	3.36218	0
2021-10-15 16:35:00	3.36218	3.362212	3.36218	0
2021-10-15 16:40:00	3.36251	3.362245	3.36251	0
2021-10-15 16:45:00	3.36251	3.362278	3.36251	0
2021-10-15 16:50:00	3.36251	3.362311	3.36251	0
2021-10-15 16:55:00	3.36285	3.362378	3.36285	0
2021-10-15 17:00:00	3.36251	3.362378	3.36251	0
2021-10-15 17:05:00	3.36251	3.362411	3.36251	0
2021-10-15 17:10:00	3.36285	3.362445	3.36285	0
2021-10-15 17:15:00	3.36285	3.362546	3.36285	0
2021-10-15 17:20:00	3.36319	3.362647	3.36319	0
2021-10-15 17:25:00	3.36285	3.362714	3.36285	0
2021-10-15 17:30:00	3.36319	3.362782	3.36319	0
2021-10-15 17:35:00	3.36285	3.362816	3.36285	0
2021-10-15 17:40:00	3.36319	3.362884	3.36319	0
2021-10-15 17:45:00	3.36319	3.362918	3.36319	0
2021-10-15 17:50:00	3.36319	3.362986	3.36319	0
2021-10-15 17:55:00	3.36285	3.36302	3.36285	0
2021-10-15 18:00:00	3.36353	3.363088	3.36353	0
2021-10-15 18:05:00	3.36353	3.363156	3.36353	0
2021-10-15 18:10:00	3.36353	3.36319	3.36353	0
2021-10-15 18:15:00	3.36319	3.363224	3.36319	0
2021-10-15 18:20:00	3.36353	3.363258	3.36353	0
2021-10-15 18:25:00	3.36353	3.363326	3.36353	0
2021-10-15 18:30:00	3.36319	3.363326	3.36319	0
2021-10-15 18:35:00	3.36353	3.36336	3.36353	0
2021-10-15 18:40:00	3.36353	3.363394	3.36353	0
2021-10-15 18:45:00	3.36353	3.363462	3.36353	0
2021-10-15 18:50:00	3.36353	3.363462	3.36353	0
2021-10-15 18:55:00	3.36386	3.363495	3.36386	0
2021-10-15 19:00:00	3.36353	3.363495	3.36353	0
2021-10-15 19:05:00	3.36353	3.363529	3.36353	0
2021-10-15 19:10:00	3.36353	3.363529	3.36353	0
2021-10-15 19:15:00	3.36353	3.363529	3.36353	0
2021-10-15 19:20:00	3.36353	3.363563	3.36353	0
2021-10-15 19:25:00	3.36353	3.363563	3.36353	0
2021-10-15 19:30:00	3.3642	3.36363	3.3642	0
2021-10-15 19:35:00	3.3642	3.363697	3.3642	0
2021-10-15 19:40:00	3.36353	3.363697	3.36353	0
2021-10-15 19:45:00	3.36353	3.363664	3.36353	0
2021-10-15 19:50:00	3.3642	3.363731	3.3642	0
2021-10-15 19:55:00	3.36386	3.363764	3.36386	0
2021-10-15 20:00:00	3.36386	3.363797	3.36386	0
2021-10-15 20:05:00	3.36353	3.363797	3.36353	0
2021-10-15 20:10:00	3.36386	3.36383	3.36386	0
2021-10-15 20:15:00	3.3642	3.363897	3.3642	0
2021-10-15 20:20:00	3.36386	3.363863	3.36386	0
2021-10-15 20:25:00	3.3642	3.363863	3.3642	0
2021-10-15 20:30:00	3.36386	3.363896	3.36386	0
2021-10-15 20:35:00	3.36454	3.363997	3.36454	0
2021-10-15 20:40:00	3.3642	3.363997	3.3642	0
2021-10-15 20:45:00	3.36454	3.364065	3.36454	0
2021-10-15 20:50:00	3.36386	3.364065	3.36386	0
2021-10-15 20:55:00	3.36454	3.364166	3.36454	0
2021-10-15 21:00:00	3.36454	3.364234	3.36454	0
2021-10-15 21:05:00	3.3642	3.364234	3.3642	0
2021-10-15 21:10:00	3.36454	3.364302	3.36454	0
2021-10-15 21:15:00	3.3642	3.364302	3.3642	0
2021-10-15 21:20:00	3.36454	3.36437	3.36454	0
2021-10-15 21:25:00	3.36454	3.36437	3.36454	0
2021-10-15 21:30:00	3.36454	3.364404	3.36454	0
2021-10-15 21:35:00	3.36454	3.364404	3.36454	0
2021-10-15 21:40:00	3.36454	3.364472	3.36454	0
2021-10-15 21:45:00	3.36454	3.364472	3.36454	0
2021-10-15 21:50:00	3.36454	3.364472	3.36454	0
2021-10-15 21:55:00	3.36488	3.36454	3.36488	0
2021-10-15 22:00:00	3.36454	3.36454	3.36454	0
2021-10-15 22:05:00	3.36488	3.364608	3.36488	0
2021-10-15 22:10:00	3.36454	3.364608	3.36454	0
2021-10-15 22:15:00	3.36488	3.364642	3.36488	0
2021-10-15 22:20:00	3.36454	3.364642	3.36454	0
2021-10-15 22:25:00	3.36488	3.364676	3.36488	0
2021-10-15 22:30:00	3.36454	3.364676	3.36454	0
2021-10-15 22:35:00	3.36488	3.36471	3.36488	0
2021-10-15 22:40:00	3.36488	3.364744	3.36488	0
2021-10-15 22:45:00	3.36488	3.364744	3.36488	0
2021-10-15 22:50:00	3.36488	3.364778	3.36488	0
2021-10-15 22:55:00	3.36488	3.364778	3.36488	0
2021-10-15 23:00:00	3.36488	3.364812	3.36488	0
2021-10-15 23:05:00	3.36488	3.364812	3.36488	0
2021-10-15 23:10:00	3.36521	3.364879	3.36521	0
2021-10-15 23:15:00	3.36488	3.364879	3.36488	0
2021-10-15 23:20:00	3.36488	3.364913	3.36488	0
2021-10-15 23:25:00	3.36488	3.364913	3.36488	0
2021-10-15 23:30:00	3.36521	3.364946	3.36521	0
2021-10-15 23:35:00	3.36488	3.364946	3.36488	0
2021-10-15 23:40:00	3.36488	3.364946	3.36488	0
2021-10-15 23:45:00	3.36555	3.365013	3.36555	0
2021-10-15 23:50:00	3.36555	3.36508	3.36555	0
2021-10-15 23:55:00	3.36555	3.365147	3.36555	0
2021-10-16 00:00:00	3.36521	3.365147	3.36521	0
2021-10-16 00:05:00	3.36521	3.36518	3.36521	0
2021-10-16 00:10:00	3.36521	3.365213	3.36521	0
2021-10-16 00:15:00	3.36555	3.36528	3.36555	0
2021-10-16 00:20:00	3.36521	3.36528	3.36521	0
2021-10-16 00:25:00	3.36589	3.365381	3.36589	0
2021-10-16 00:30:00	3.36555	3.365448	3.36555	0
2021-10-16 00:35:00	3.36555	3.365448	3.36555	0
2021-10-16 00:40:00	3.36555	3.365448	3.36555	0
2021-10-16 00:45:00	3.36555	3.365448	3.36555	0
2021-10-16 00:50:00	3.36589	3.365516	3.36589	0
2021-10-16 00:55:00	3.36555	3.36555	3.36555	0
2021-10-16 01:00:00	3.36622	3.365651	3.36622	0
2021-10-16 01:05:00	3.36622	3.365718	3.36622	0
2021-10-16 01:10:00	3.36589	3.365786	3.36589	0
2021-10-16 01:15:00	3.36555	3.365752	3.36555	0
2021-10-16 01:20:00	3.36589	3.365786	3.36589	0
2021-10-16 01:25:00	3.36589	3.36582	3.36589	0
2021-10-16 01:30:00	3.36622	3.365887	3.36622	0
2021-10-16 01:35:00	3.36622	3.365954	3.36622	0
2021-10-16 01:40:00	3.36622	3.365987	3.36622	0
2021-10-16 01:45:00	3.36622	3.366054	3.36622	0
2021-10-16 01:50:00	3.36622	3.366054	3.36622	0
2021-10-16 01:55:00	3.36622	3.366054	3.36622	0
2021-10-16 02:00:00	3.36622	3.366087	3.36622	0
2021-10-16 02:05:00	3.36622	3.366154	3.36622	0
2021-10-16 02:10:00	3.36622	3.366187	3.36622	0
2021-10-16 02:15:00	3.36622	3.36622	3.36622	0
2021-10-16 02:20:00	3.36622	3.36622	3.36622	0
2021-10-16 02:25:00	3.36657	3.366255	3.36657	0
2021-10-16 02:30:00	3.36589	3.366222	3.36589	0
2021-10-16 02:35:00	3.36622	3.366222	3.36622	0
2021-10-16 02:40:00	3.36622	3.366222	3.36622	0
2021-10-16 02:45:00	3.36622	3.366222	3.36622	0
2021-10-16 02:50:00	3.36657	3.366257	3.36657	0
2021-10-16 02:55:00	3.36622	3.366257	3.36622	0
2021-10-16 03:00:00	3.36657	3.366292	3.36657	0
2021-10-16 03:05:00	3.36622	3.366292	3.36622	0
2021-10-16 03:10:00	3.36657	3.366327	3.36657	0
2021-10-16 03:15:00	3.36657	3.366327	3.36657	0
2021-10-16 03:20:00	3.36657	3.366395	3.36657	0
2021-10-16 03:25:00	3.3669	3.366463	3.3669	0
2021-10-16 03:30:00	3.36657	3.366498	3.36657	0
2021-10-16 03:35:00	3.36622	3.366498	3.36622	0
2021-10-16 03:40:00	3.36657	3.366498	3.36657	0
2021-10-16 03:45:00	3.36657	3.366533	3.36657	0
2021-10-16 03:50:00	3.36657	3.366533	3.36657	0
2021-10-16 03:55:00	3.36622	3.366533	3.36622	0
2021-10-16 04:00:00	3.3669	3.366566	3.3669	0
2021-10-16 04:05:00	3.36657	3.366566	3.36657	0
2021-10-16 04:10:00	3.3669	3.366599	3.3669	0
2021-10-16 04:15:00	3.36657	3.366566	3.36657	0
2021-10-16 04:20:00	3.3669	3.366599	3.3669	0
2021-10-16 04:25:00	3.36657	3.366634	3.36657	0
2021-10-16 04:30:00	3.36657	3.366634	3.36657	0
2021-10-16 04:35:00	3.36657	3.366634	3.36657	0
2021-10-16 04:40:00	3.3669	3.366667	3.3669	0
2021-10-16 04:45:00	3.3669	3.366735	3.3669	0
2021-10-16 04:50:00	3.36724	3.366769	3.36724	0
2021-10-16 04:55:00	3.3669	3.366802	3.3669	0
2021-10-16 05:00:00	3.3669	3.366802	3.3669	0
2021-10-16 05:05:00	3.3669	3.366835	3.3669	0
2021-10-16 05:10:00	3.3669	3.366835	3.3669	0
2021-10-16 05:15:00	3.3669	3.366868	3.3669	0
2021-10-16 05:20:00	3.36724	3.366935	3.36724	0
2021-10-16 05:25:00	3.3669	3.366968	3.3669	0
2021-10-16 05:30:00	3.36657	3.366935	3.36657	0
2021-10-16 05:35:00	3.3669	3.366935	3.3669	0
2021-10-16 05:40:00	3.36657	3.366868	3.36657	0
2021-10-16 05:45:00	3.36657	3.366835	3.36657	0
2021-10-16 05:50:00	3.3669	3.366835	3.3669	0
2021-10-16 05:55:00	3.3669	3.366835	3.3669	0
2021-10-16 06:00:00	3.3669	3.366835	3.3669	0
2021-10-16 06:05:00	3.3669	3.366835	3.3669	0
2021-10-16 06:10:00	3.3669	3.366801	3.3669	0
2021-10-16 06:15:00	3.36724	3.366835	3.36724	0
2021-10-16 06:20:00	3.3669	3.366868	3.3669	0
2021-10-16 06:25:00	3.3669	3.366868	3.3669	0
2021-10-16 06:30:00	3.36657	3.366868	3.36657	0
2021-10-16 06:35:00	3.36657	3.366868	3.36657	0
2021-10-16 06:40:00	3.36622	3.3668	3.36622	0
2021-10-16 06:45:00	3.3669	3.3668	3.3669	0
2021-10-16 06:50:00	3.3669	3.3668	3.3669	0
2021-10-16 06:55:00	3.3669	3.3668	3.3669	0
2021-10-16 07:00:00	3.36657	3.366767	3.36657	0
2021-10-16 07:05:00	3.3669	3.366733	3.3669	0
2021-10-16 07:10:00	3.36657	3.3667	3.36657	0
2021-10-16 07:15:00	3.3669	3.3667	3.3669	0
2021-10-16 07:20:00	3.3669	3.366733	3.3669	0
2021-10-16 07:25:00	3.36657	3.366733	3.36657	0
2021-10-16 07:30:00	3.36657	3.366768	3.36657	0
2021-10-16 07:35:00	3.36622	3.3667	3.36622	0
2021-10-16 07:40:00	3.36657	3.366667	3.36657	0
2021-10-16 07:45:00	3.36657	3.366634	3.36657	0
2021-10-16 07:50:00	3.36657	3.366634	3.36657	0
2021-10-16 07:55:00	3.3669	3.366634	3.3669	0
2021-10-16 08:00:00	3.36622	3.366599	3.36622	0
2021-10-16 08:05:00	3.36657	3.366566	3.36657	0
2021-10-16 08:10:00	3.3669	3.366566	3.3669	0
2021-10-16 08:15:00	3.36657	3.366566	3.36657	0
2021-10-16 08:20:00	3.3669	3.366599	3.3669	0
2021-10-16 08:25:00	3.36657	3.366634	3.36657	0
2021-10-16 08:30:00	3.36657	3.366634	3.36657	0
2021-10-16 08:35:00	3.36622	3.366599	3.36622	0
2021-10-16 08:40:00	3.36657	3.366599	3.36657	0
2021-10-16 08:45:00	3.3669	3.366599	3.3669	0
2021-10-16 08:50:00	3.36657	3.366634	3.36657	0
2021-10-16 08:55:00	3.36622	3.366599	3.36622	0
2021-10-16 09:00:00	3.36657	3.366566	3.36657	0
2021-10-16 09:05:00	3.36657	3.366566	3.36657	0
2021-10-16 09:10:00	3.3669	3.366566	3.3669	0
2021-10-16 09:15:00	3.3669	3.366599	3.3669	0
2021-10-16 09:20:00	3.36622	3.366564	3.36622	0
2021-10-16 09:25:00	3.36657	3.366599	3.36657	0
2021-10-16 09:30:00	3.36622	3.366564	3.36622	0
2021-10-16 09:35:00	3.36622	3.366496	3.36622	0
2021-10-16 09:40:00	3.36622	3.366461	3.36622	0
2021-10-16 09:45:00	3.36622	3.366461	3.36622	0
2021-10-16 09:50:00	3.36657	3.366461	3.36657	0
2021-10-16 09:55:00	3.36657	3.366461	3.36657	0
2021-10-16 10:00:00	3.36657	3.366428	3.36657	0
2021-10-16 10:05:00	3.36622	3.36636	3.36622	0
2021-10-16 10:10:00	3.36622	3.36636	3.36622	0
2021-10-16 10:15:00	3.36657	3.36636	3.36657	0
2021-10-16 10:20:00	3.36622	3.36636	3.36622	0
2021-10-16 10:25:00	3.36622	3.36636	3.36622	0
2021-10-16 10:30:00	3.36622	3.36636	3.36622	0
2021-10-16 10:35:00	3.3669	3.366428	3.3669	0
2021-10-16 10:40:00	3.36622	3.366393	3.36622	0
2021-10-16 10:45:00	3.36622	3.366358	3.36622	0
2021-10-16 10:50:00	3.36622	3.366323	3.36622	0
2021-10-16 10:55:00	3.36622	3.366323	3.36622	0
2021-10-16 11:00:00	3.36622	3.366323	3.36622	0
2021-10-16 11:05:00	3.36622	3.366288	3.36622	0
2021-10-16 11:10:00	3.36622	3.366288	3.36622	0
2021-10-16 11:15:00	3.36622	3.366288	3.36622	0
2021-10-16 11:20:00	3.36657	3.366323	3.36657	0
2021-10-16 11:25:00	3.36622	3.366255	3.36622	0
2021-10-16 11:30:00	3.36622	3.366255	3.36622	0
2021-10-16 11:35:00	3.36622	3.366255	3.36622	0
2021-10-16 11:40:00	3.36657	3.36629	3.36657	0
2021-10-16 11:45:00	3.36622	3.36629	3.36622	0
2021-10-16 11:50:00	3.36657	3.366325	3.36657	0
2021-10-16 11:55:00	3.36622	3.366325	3.36622	0
2021-10-16 12:00:00	3.36657	3.36636	3.36657	0
2021-10-16 12:05:00	3.36622	3.36636	3.36622	0
2021-10-16 12:10:00	3.36622	3.366325	3.36622	0
2021-10-16 12:15:00	3.36622	3.366325	3.36622	0
2021-10-16 12:20:00	3.36622	3.366325	3.36622	0
2021-10-16 12:25:00	3.36622	3.366325	3.36622	0
2021-10-16 12:30:00	3.36622	3.36629	3.36622	0
2021-10-16 12:35:00	3.36622	3.36629	3.36622	0
2021-10-16 12:40:00	3.36622	3.366255	3.36622	0
2021-10-16 12:45:00	3.36622	3.366255	3.36622	0
2021-10-16 12:50:00	3.36622	3.36622	3.36622	0
2021-10-16 12:55:00	3.36589	3.366187	3.36589	0
2021-10-16 13:00:00	3.36622	3.366187	3.36622	0
2021-10-16 13:05:00	3.36622	3.366187	3.36622	0
2021-10-16 13:10:00	3.36622	3.366187	3.36622	0
2021-10-16 13:15:00	3.36622	3.366187	3.36622	0
2021-10-16 13:20:00	3.36622	3.366187	3.36622	0
2021-10-16 13:25:00	3.36622	3.366187	3.36622	0
2021-10-16 13:30:00	3.36622	3.366187	3.36622	0
2021-10-16 13:35:00	3.36657	3.366222	3.36657	0
2021-10-16 13:40:00	3.36622	3.366222	3.36622	0
2021-10-16 13:45:00	3.36622	3.366255	3.36622	0
2021-10-16 13:50:00	3.36622	3.366255	3.36622	0
2021-10-16 13:55:00	3.36622	3.366255	3.36622	0
2021-10-16 14:00:00	3.36622	3.366255	3.36622	0
2021-10-16 14:05:00	3.36622	3.366255	3.36622	0
2021-10-16 14:10:00	3.36622	3.366255	3.36622	0
2021-10-16 14:15:00	3.36657	3.36629	3.36657	0
2021-10-16 14:20:00	3.36622	3.36629	3.36622	0
2021-10-16 14:25:00	3.36622	3.366255	3.36622	0
2021-10-16 14:30:00	3.36622	3.366255	3.36622	0
2021-10-16 14:35:00	3.36622	3.366255	3.36622	0
2021-10-16 14:40:00	3.36622	3.366255	3.36622	0
2021-10-16 14:45:00	3.36622	3.366255	3.36622	0
2021-10-16 14:50:00	3.36622	3.366255	3.36622	0
2021-10-16 14:55:00	3.36622	3.366255	3.36622	0
2021-10-16 15:00:00	3.36622	3.366255	3.36622	0
2021-10-16 15:05:00	3.36622	3.36622	3.36622	0
2021-10-16 15:10:00	3.36622	3.36622	3.36622	0
2021-10-16 15:15:00	3.36622	3.36622	3.36622	0
2021-10-16 15:20:00	3.36622	3.36622	3.36622	0
2021-10-16 15:25:00	3.36622	3.36622	3.36622	0
2021-10-16 15:30:00	3.36622	3.36622	3.36622	0
2021-10-16 15:35:00	3.36622	3.36622	3.36622	0
2021-10-16 15:40:00	3.36622	3.36622	3.36622	0
2021-10-16 15:45:00	3.36622	3.36622	3.36622	0
2021-10-16 15:50:00	3.36589	3.366187	3.36589	0
2021-10-16 15:55:00	3.36622	3.366187	3.36622	0
2021-10-16 16:00:00	3.36622	3.366187	3.36622	0
2021-10-16 16:05:00	3.36622	3.366187	3.36622	0
2021-10-16 16:10:00	3.36622	3.366187	3.36622	0
2021-10-16 16:15:00	3.36622	3.366187	3.36622	0
2021-10-16 16:20:00	3.36589	3.366154	3.36589	0
2021-10-16 16:25:00	3.36622	3.366154	3.36622	0
2021-10-16 16:30:00	3.36622	3.366154	3.36622	0
2021-10-16 16:35:00	3.36622	3.366154	3.36622	0
2021-10-16 16:40:00	3.36622	3.366187	3.36622	0
2021-10-16 16:45:00	3.36622	3.366187	3.36622	0
2021-10-16 16:50:00	3.36622	3.366187	3.36622	0
2021-10-16 16:55:00	3.36622	3.366187	3.36622	0
2021-10-16 17:00:00	3.36622	3.366187	3.36622	0
2021-10-16 17:05:00	3.36657	3.366222	3.36657	0
2021-10-16 17:10:00	3.36622	3.366255	3.36622	0
2021-10-16 17:15:00	3.36622	3.366255	3.36622	0
2021-10-16 17:20:00	3.36622	3.366255	3.36622	0
2021-10-16 17:25:00	3.36657	3.36629	3.36657	0
2021-10-16 17:30:00	3.36622	3.36629	3.36622	0
2021-10-16 17:35:00	3.36622	3.36629	3.36622	0
2021-10-16 17:40:00	3.36622	3.36629	3.36622	0
2021-10-16 17:45:00	3.36622	3.36629	3.36622	0
2021-10-16 17:50:00	3.36657	3.366325	3.36657	0
2021-10-16 17:55:00	3.36622	3.36629	3.36622	0
2021-10-16 18:00:00	3.36657	3.366325	3.36657	0
2021-10-16 18:05:00	3.36657	3.36636	3.36657	0
2021-10-16 18:10:00	3.36622	3.36636	3.36622	0
2021-10-16 18:15:00	3.36622	3.366325	3.36622	0
2021-10-16 18:20:00	3.36622	3.366325	3.36622	0
2021-10-16 18:25:00	3.36657	3.36636	3.36657	0
2021-10-16 18:30:00	3.36622	3.36636	3.36622	0
2021-10-16 18:35:00	3.36622	3.36636	3.36622	0
2021-10-16 18:40:00	3.36622	3.366325	3.36622	0
2021-10-16 18:45:00	3.36622	3.366325	3.36622	0
2021-10-16 18:50:00	3.36622	3.36629	3.36622	0
2021-10-16 18:55:00	3.36622	3.366255	3.36622	0
2021-10-16 19:00:00	3.36657	3.36629	3.36657	0
2021-10-16 19:05:00	3.36622	3.36629	3.36622	0
2021-10-16 19:10:00	3.36657	3.366325	3.36657	0
2021-10-16 19:15:00	3.36622	3.36629	3.36622	0
2021-10-16 19:20:00	3.36622	3.36629	3.36622	0
2021-10-16 19:25:00	3.36622	3.36629	3.36622	0
2021-10-16 19:30:00	3.36657	3.366325	3.36657	0
2021-10-16 19:35:00	3.3669	3.366393	3.3669	0
2021-10-16 19:40:00	3.3669	3.366461	3.3669	0
2021-10-16 19:45:00	3.36657	3.366496	3.36657	0
2021-10-16 19:50:00	3.36657	3.366496	3.36657	0
2021-10-16 19:55:00	3.36622	3.366496	3.36622	0
2021-10-16 20:00:00	3.36622	3.366461	3.36622	0
2021-10-16 20:05:00	3.36657	3.366496	3.36657	0
2021-10-16 20:10:00	3.36622	3.366496	3.36622	0
2021-10-16 20:15:00	3.36657	3.366531	3.36657	0
2021-10-16 20:20:00	3.36622	3.366496	3.36622	0
2021-10-16 20:25:00	3.36657	3.366463	3.36657	0
2021-10-16 20:30:00	3.36657	3.36643	3.36657	0
2021-10-16 20:35:00	3.36657	3.36643	3.36657	0
2021-10-16 20:40:00	3.36657	3.36643	3.36657	0
2021-10-16 20:45:00	3.36622	3.36643	3.36622	0
2021-10-16 20:50:00	3.36657	3.366465	3.36657	0
2021-10-16 20:55:00	3.36622	3.36643	3.36622	0
2021-10-16 21:00:00	3.36622	3.36643	3.36622	0
2021-10-16 21:05:00	3.36657	3.36643	3.36657	0
2021-10-16 21:10:00	3.36622	3.36643	3.36622	0
2021-10-16 21:15:00	3.36622	3.366395	3.36622	0
2021-10-16 21:20:00	3.36622	3.36636	3.36622	0
2021-10-16 21:25:00	3.36657	3.36636	3.36657	0
2021-10-16 21:30:00	3.36657	3.36636	3.36657	0
2021-10-16 21:35:00	3.36622	3.36636	3.36622	0
2021-10-16 21:40:00	3.36622	3.366325	3.36622	0
2021-10-16 21:45:00	3.36657	3.36636	3.36657	0
2021-10-16 21:50:00	3.36622	3.36636	3.36622	0
2021-10-16 21:55:00	3.36622	3.366325	3.36622	0
2021-10-16 22:00:00	3.36622	3.366325	3.36622	0
2021-10-16 22:05:00	3.36622	3.366325	3.36622	0
2021-10-16 22:10:00	3.36657	3.36636	3.36657	0
2021-10-16 22:15:00	3.36622	3.366325	3.36622	0
2021-10-16 22:20:00	3.36622	3.36629	3.36622	0
2021-10-16 22:25:00	3.36622	3.36629	3.36622	0
2021-10-16 22:30:00	3.36622	3.36629	3.36622	0
2021-10-16 22:35:00	3.36622	3.366255	3.36622	0
2021-10-16 22:40:00	3.36622	3.366255	3.36622	0
2021-10-16 22:45:00	3.36622	3.366255	3.36622	0
2021-10-16 22:50:00	3.36622	3.366255	3.36622	0
2021-10-16 22:55:00	3.36622	3.366255	3.36622	0
2021-10-16 23:00:00	3.36657	3.366255	3.36657	0
2021-10-16 23:05:00	3.36622	3.366255	3.36622	0
2021-10-16 23:10:00	3.36622	3.366255	3.36622	0
2021-10-16 23:15:00	3.36622	3.366255	3.36622	0
2021-10-16 23:20:00	3.36622	3.366255	3.36622	0
2021-10-16 23:25:00	3.36622	3.366255	3.36622	0
2021-10-16 23:30:00	3.36589	3.366222	3.36589	0
2021-10-16 23:35:00	3.36622	3.366222	3.36622	0
2021-10-16 23:40:00	3.36622	3.366222	3.36622	0
2021-10-16 23:45:00	3.36622	3.366222	3.36622	0
2021-10-16 23:50:00	3.36622	3.366187	3.36622	0
2021-10-16 23:55:00	3.36622	3.366187	3.36622	0
2021-10-17 00:00:00	3.36622	3.366187	3.36622	0
2021-10-17 00:05:00	3.36589	3.366154	3.36589	0
2021-10-17 00:10:00	3.36622	3.366154	3.36622	0
2021-10-17 00:15:00	3.36589	3.366121	3.36589	0
2021-10-17 00:20:00	3.36622	3.366154	3.36622	0
2021-10-17 00:25:00	3.36521	3.366053	3.36521	0
2021-10-17 00:30:00	3.36589	3.36602	3.36589	0
2021-10-17 00:35:00	3.36555	3.365953	3.36555	0
2021-10-17 00:40:00	3.36555	3.365886	3.36555	0
2021-10-17 00:45:00	3.36555	3.365819	3.36555	0
2021-10-17 00:50:00	3.36555	3.365752	3.36555	0
2021-10-17 00:55:00	3.36555	3.365718	3.36555	0
2021-10-17 01:00:00	3.36589	3.365685	3.36589	0
2021-10-17 01:05:00	3.36555	3.365651	3.36555	0
2021-10-17 01:10:00	3.36622	3.365651	3.36622	0
2021-10-17 01:15:00	3.36488	3.365618	3.36488	0
2021-10-17 01:20:00	3.36555	3.365584	3.36555	0
2021-10-17 01:25:00	3.36589	3.365618	3.36589	0
2021-10-17 01:30:00	3.36555	3.365618	3.36555	0
2021-10-17 01:35:00	3.36589	3.365652	3.36589	0
2021-10-17 01:40:00	3.36589	3.365686	3.36589	0
2021-10-17 01:45:00	3.36555	3.365686	3.36555	0
2021-10-17 01:50:00	3.36555	3.365652	3.36555	0
2021-10-17 01:55:00	3.36555	3.365652	3.36555	0
2021-10-17 02:00:00	3.36589	3.365619	3.36589	0
2021-10-17 02:05:00	3.36521	3.365652	3.36521	0
2021-10-17 02:10:00	3.36589	3.365686	3.36589	0
2021-10-17 02:15:00	3.36555	3.365652	3.36555	0
2021-10-17 02:20:00	3.36555	3.365652	3.36555	0
2021-10-17 02:25:00	3.36555	3.365618	3.36555	0
2021-10-17 02:30:00	3.36521	3.36555	3.36521	0
2021-10-17 02:35:00	3.36521	3.365516	3.36521	0
2021-10-17 02:40:00	3.36521	3.365482	3.36521	0
2021-10-17 02:45:00	3.36521	3.365448	3.36521	0
2021-10-17 02:50:00	3.36488	3.365347	3.36488	0
2021-10-17 02:55:00	3.36488	3.365314	3.36488	0
2021-10-17 03:00:00	3.36488	3.365213	3.36488	0
2021-10-17 03:05:00	3.36488	3.365146	3.36488	0
2021-10-17 03:10:00	3.36521	3.365112	3.36521	0
2021-10-17 03:15:00	3.36488	3.365045	3.36488	0
2021-10-17 03:20:00	3.36555	3.365079	3.36555	0
2021-10-17 03:25:00	3.36488	3.365046	3.36488	0
2021-10-17 03:30:00	3.36521	3.365046	3.36521	0
2021-10-17 03:35:00	3.36488	3.365013	3.36488	0
2021-10-17 03:40:00	3.36488	3.365013	3.36488	0
2021-10-17 03:45:00	3.36488	3.365013	3.36488	0
2021-10-17 03:50:00	3.36488	3.365013	3.36488	0
2021-10-17 03:55:00	3.36488	3.365013	3.36488	0
2021-10-17 04:00:00	3.36488	3.36498	3.36488	0
2021-10-17 04:05:00	3.36454	3.364946	3.36454	0
2021-10-17 04:10:00	3.36488	3.364879	3.36488	0
2021-10-17 04:15:00	3.36488	3.364879	3.36488	0
2021-10-17 04:20:00	3.36454	3.364812	3.36454	0
2021-10-17 04:25:00	3.36454	3.364778	3.36454	0
2021-10-17 04:30:00	3.36454	3.364744	3.36454	0
2021-10-17 04:35:00	3.36488	3.364744	3.36488	0
2021-10-17 04:40:00	3.36454	3.36471	3.36454	0
2021-10-17 04:45:00	3.36454	3.364676	3.36454	0
2021-10-17 04:50:00	3.36454	3.364642	3.36454	0
2021-10-17 04:55:00	3.36488	3.364676	3.36488	0
2021-10-17 05:00:00	3.36488	3.364676	3.36488	0
2021-10-17 05:05:00	3.36454	3.364642	3.36454	0
2021-10-17 05:10:00	3.36454	3.364642	3.36454	0
2021-10-17 05:15:00	3.36454	3.364642	3.36454	0
2021-10-17 05:20:00	3.36454	3.364642	3.36454	0
2021-10-17 05:25:00	3.3642	3.364574	3.3642	0
2021-10-17 05:30:00	3.36454	3.364574	3.36454	0
2021-10-17 05:35:00	3.36454	3.364574	3.36454	0
2021-10-17 05:40:00	3.3642	3.36454	3.3642	0
2021-10-17 05:45:00	3.36454	3.364506	3.36454	0
2021-10-17 05:50:00	3.36454	3.364472	3.36454	0
2021-10-17 05:55:00	3.36454	3.364472	3.36454	0
2021-10-17 06:00:00	3.36454	3.364472	3.36454	0
2021-10-17 06:05:00	3.36454	3.364472	3.36454	0
2021-10-17 06:10:00	3.36454	3.364472	3.36454	0
2021-10-17 06:15:00	3.36454	3.364506	3.36454	0
2021-10-17 06:20:00	3.36454	3.364506	3.36454	0
2021-10-17 06:25:00	3.36454	3.364506	3.36454	0
2021-10-17 06:30:00	3.36454	3.36454	3.36454	0
2021-10-17 06:35:00	3.36454	3.36454	3.36454	0
2021-10-17 06:40:00	3.3642	3.364506	3.3642	0
2021-10-17 06:45:00	3.3642	3.364472	3.3642	0
2021-10-17 06:50:00	3.3642	3.364438	3.3642	0
2021-10-17 06:55:00	3.3642	3.364404	3.3642	0
2021-10-17 07:00:00	3.36454	3.364404	3.36454	0
2021-10-17 07:05:00	3.3642	3.36437	3.3642	0
2021-10-17 07:10:00	3.3642	3.364336	3.3642	0
2021-10-17 07:15:00	3.3642	3.364302	3.3642	0
2021-10-17 07:20:00	3.3642	3.364268	3.3642	0
2021-10-17 07:25:00	3.3642	3.364234	3.3642	0
2021-10-17 07:30:00	3.36386	3.3642	3.36386	0
2021-10-17 07:35:00	3.36386	3.364166	3.36386	0
2021-10-17 07:40:00	3.36386	3.364132	3.36386	0
2021-10-17 07:45:00	3.36386	3.364098	3.36386	0
2021-10-17 07:50:00	3.3642	3.364064	3.3642	0
2021-10-17 07:55:00	3.36353	3.363997	3.36353	0
2021-10-17 08:00:00	3.36353	3.36393	3.36353	0
2021-10-17 08:05:00	3.36353	3.363863	3.36353	0
2021-10-17 08:10:00	3.36353	3.363796	3.36353	0
2021-10-17 08:15:00	3.36353	3.363729	3.36353	0
2021-10-17 08:20:00	3.36353	3.363696	3.36353	0
2021-10-17 08:25:00	3.36353	3.363663	3.36353	0
2021-10-17 08:30:00	3.36353	3.36363	3.36353	0
2021-10-17 08:35:00	3.36353	3.363597	3.36353	0
2021-10-17 08:40:00	3.36353	3.36353	3.36353	0
2021-10-17 08:45:00	3.36353	3.36353	3.36353	0
2021-10-17 08:50:00	3.36353	3.36353	3.36353	0
2021-10-17 08:55:00	3.36319	3.363496	3.36319	0
2021-10-17 09:00:00	3.36353	3.363496	3.36353	0
2021-10-17 09:05:00	3.36319	3.363462	3.36319	0
2021-10-17 09:10:00	3.36285	3.363394	3.36285	0
2021-10-17 09:15:00	3.36319	3.36336	3.36319	0
2021-10-17 09:20:00	3.36319	3.363326	3.36319	0
2021-10-17 09:25:00	3.36319	3.363292	3.36319	0
2021-10-17 09:30:00	3.36285	3.363224	3.36285	0
2021-10-17 09:35:00	3.36319	3.36319	3.36319	0
2021-10-17 09:40:00	3.36285	3.363122	3.36285	0
2021-10-17 09:45:00	3.36285	3.363088	3.36285	0
2021-10-17 09:50:00	3.36285	3.36302	3.36285	0
2021-10-17 09:55:00	3.36285	3.362986	3.36285	0
2021-10-17 10:00:00	3.36285	3.362986	3.36285	0
2021-10-17 10:05:00	3.36285	3.362952	3.36285	0
2021-10-17 10:10:00	3.36251	3.362884	3.36251	0
2021-10-17 10:15:00	3.36251	3.362816	3.36251	0
2021-10-17 10:20:00	3.36285	3.362816	3.36285	0
2021-10-17 10:25:00	3.36218	3.362715	3.36218	0
2021-10-17 10:30:00	3.36218	3.362648	3.36218	0
2021-10-17 10:35:00	3.36218	3.362581	3.36218	0
2021-10-17 10:40:00	3.36218	3.362514	3.36218	0
2021-10-17 10:45:00	3.36251	3.36248	3.36251	0
2021-10-17 10:50:00	3.36218	3.362413	3.36218	0
2021-10-17 10:55:00	3.36218	3.362346	3.36218	0
2021-10-17 11:00:00	3.36184	3.362279	3.36184	0
2021-10-17 11:05:00	3.36218	3.362246	3.36218	0
2021-10-17 11:10:00	3.36184	3.362145	3.36184	0
2021-10-17 11:15:00	3.36218	3.362145	3.36218	0
2021-10-17 11:20:00	3.36218	3.362145	3.36218	0
2021-10-17 11:25:00	3.36184	3.362111	3.36184	0
2021-10-17 11:30:00	3.36184	3.362077	3.36184	0
2021-10-17 11:35:00	3.36218	3.362044	3.36218	0
2021-10-17 11:40:00	3.36184	3.36201	3.36184	0
2021-10-17 11:45:00	3.36184	3.361976	3.36184	0
2021-10-17 11:50:00	3.36184	3.361976	3.36184	0
2021-10-17 11:55:00	3.36184	3.361942	3.36184	0
2021-10-17 12:00:00	3.36218	3.361976	3.36218	0
2021-10-17 12:05:00	3.36184	3.361942	3.36184	0
2021-10-17 12:10:00	3.36218	3.361942	3.36218	0
2021-10-17 12:15:00	3.36218	3.361976	3.36218	0
2021-10-17 12:20:00	3.36184	3.361976	3.36184	0
2021-10-17 12:25:00	3.3615	3.361908	3.3615	0
2021-10-17 12:30:00	3.36184	3.361908	3.36184	0
2021-10-17 12:35:00	3.36184	3.361908	3.36184	0
2021-10-17 12:40:00	3.3615	3.361874	3.3615	0
2021-10-17 12:45:00	3.36184	3.361874	3.36184	0
2021-10-17 12:50:00	3.36184	3.36184	3.36184	0
2021-10-17 12:55:00	3.3615	3.361806	3.3615	0
2021-10-17 13:00:00	3.3615	3.361738	3.3615	0
2021-10-17 13:05:00	3.3615	3.36167	3.3615	0
2021-10-17 13:10:00	3.36184	3.36167	3.36184	0
2021-10-17 13:15:00	3.36184	3.361704	3.36184	0
2021-10-17 13:20:00	3.3615	3.36167	3.3615	0
2021-10-17 13:25:00	3.36184	3.36167	3.36184	0
2021-10-17 13:30:00	3.3615	3.36167	3.3615	0
2021-10-17 13:35:00	3.36184	3.36167	3.36184	0
2021-10-17 13:40:00	3.36184	3.36167	3.36184	0
2021-10-17 13:45:00	3.3615	3.36167	3.3615	0
2021-10-17 13:50:00	3.3615	3.36167	3.3615	0
2021-10-17 13:55:00	3.3615	3.36167	3.3615	0
2021-10-17 14:00:00	3.3615	3.361636	3.3615	0
2021-10-17 14:05:00	3.36116	3.361568	3.36116	0
2021-10-17 14:10:00	3.36116	3.361534	3.36116	0
2021-10-17 14:15:00	3.3615	3.3615	3.3615	0
2021-10-17 14:20:00	3.3615	3.3615	3.3615	0
2021-10-17 14:25:00	3.36116	3.361432	3.36116	0
2021-10-17 14:30:00	3.36116	3.361364	3.36116	0
2021-10-17 14:35:00	3.36116	3.36133	3.36116	0
2021-10-17 14:40:00	3.36116	3.361296	3.36116	0
2021-10-17 14:45:00	3.3615	3.361296	3.3615	0
2021-10-17 14:50:00	3.3615	3.361296	3.3615	0
2021-10-17 14:55:00	3.36083	3.361263	3.36083	0
2021-10-17 15:00:00	3.36116	3.361263	3.36116	0
2021-10-17 15:05:00	3.36083	3.361196	3.36083	0
2021-10-17 15:10:00	3.36116	3.361162	3.36116	0
2021-10-17 15:15:00	3.36116	3.361162	3.36116	0
2021-10-17 15:20:00	3.36116	3.361162	3.36116	0
2021-10-17 15:25:00	3.3615	3.361196	3.3615	0
2021-10-17 15:30:00	3.36083	3.361163	3.36083	0
2021-10-17 15:35:00	3.36116	3.361129	3.36116	0
2021-10-17 15:40:00	3.36116	3.361095	3.36116	0
2021-10-17 15:45:00	3.36116	3.361128	3.36116	0
2021-10-17 15:50:00	3.36083	3.361095	3.36083	0
2021-10-17 15:55:00	3.36116	3.361128	3.36116	0
2021-10-17 16:00:00	3.36116	3.361128	3.36116	0
2021-10-17 16:05:00	3.36083	3.361095	3.36083	0
2021-10-17 16:10:00	3.36116	3.361095	3.36116	0
2021-10-17 16:15:00	3.36083	3.361028	3.36083	0
2021-10-17 16:20:00	3.36083	3.361028	3.36083	0
2021-10-17 16:25:00	3.36083	3.360995	3.36083	0
2021-10-17 16:30:00	3.36083	3.360962	3.36083	0
2021-10-17 16:35:00	3.36116	3.360962	3.36116	0
2021-10-17 16:40:00	3.36083	3.360962	3.36083	0
2021-10-17 16:45:00	3.36116	3.360962	3.36116	0
2021-10-17 16:50:00	3.36116	3.360962	3.36116	0
2021-10-17 16:55:00	3.36116	3.360995	3.36116	0
2021-10-17 17:00:00	3.36083	3.360962	3.36083	0
2021-10-17 17:05:00	3.36083	3.360962	3.36083	0
2021-10-17 17:10:00	3.36083	3.360962	3.36083	0
2021-10-17 17:15:00	3.36083	3.360962	3.36083	0
2021-10-17 17:20:00	3.36116	3.360995	3.36116	0
2021-10-17 17:25:00	3.36083	3.360962	3.36083	0
2021-10-17 17:30:00	3.36116	3.360995	3.36116	0
2021-10-17 17:35:00	3.36083	3.360962	3.36083	0
2021-10-17 17:40:00	3.36116	3.360962	3.36116	0
2021-10-17 17:45:00	3.36049	3.360895	3.36049	0
2021-10-17 17:50:00	3.36083	3.360895	3.36083	0
2021-10-17 17:55:00	3.36049	3.360861	3.36049	0
2021-10-17 18:00:00	3.36083	3.360861	3.36083	0
2021-10-17 18:05:00	3.36083	3.360861	3.36083	0
2021-10-17 18:10:00	3.36116	3.360861	3.36116	0
2021-10-17 18:15:00	3.36116	3.360894	3.36116	0
2021-10-17 18:20:00	3.36083	3.360861	3.36083	0
2021-10-17 18:25:00	3.36049	3.360827	3.36049	0
2021-10-17 18:30:00	3.3615	3.360861	3.3615	0
2021-10-17 18:35:00	3.36083	3.360895	3.36083	0
2021-10-17 18:40:00	3.36083	3.360895	3.36083	0
2021-10-17 18:45:00	3.36083	3.360929	3.36083	0
2021-10-17 18:50:00	3.36116	3.360962	3.36116	0
2021-10-17 18:55:00	3.36083	3.360962	3.36083	0
2021-10-17 19:00:00	3.36116	3.360962	3.36116	0
2021-10-17 19:05:00	3.36083	3.360929	3.36083	0
2021-10-17 19:10:00	3.36049	3.360895	3.36049	0
2021-10-17 19:15:00	3.36083	3.360929	3.36083	0
2021-10-17 19:20:00	3.36083	3.360862	3.36083	0
2021-10-17 19:25:00	3.36083	3.360862	3.36083	0
2021-10-17 19:30:00	3.36083	3.360862	3.36083	0
2021-10-17 19:35:00	3.36083	3.360862	3.36083	0
2021-10-17 19:40:00	3.36083	3.360829	3.36083	0
2021-10-17 19:45:00	3.36083	3.360829	3.36083	0
2021-10-17 19:50:00	3.36083	3.360796	3.36083	0
2021-10-17 19:55:00	3.36083	3.360796	3.36083	0
2021-10-17 20:00:00	3.36083	3.36083	3.36083	0
2021-10-17 20:05:00	3.36083	3.36083	3.36083	0
2021-10-17 20:10:00	3.36083	3.36083	3.36083	0
2021-10-17 20:15:00	3.36083	3.36083	3.36083	0
2021-10-17 20:20:00	3.36083	3.36083	3.36083	0
2021-10-17 20:25:00	3.36083	3.36083	3.36083	0
2021-10-17 20:30:00	3.36083	3.36083	3.36083	0
2021-10-17 20:35:00	3.36049	3.360796	3.36049	0
2021-10-17 20:40:00	3.36083	3.360796	3.36083	0
2021-10-17 20:45:00	3.36049	3.360762	3.36049	0
2021-10-17 20:50:00	3.36083	3.360762	3.36083	0
2021-10-17 20:55:00	3.36083	3.360762	3.36083	0
2021-10-17 21:00:00	3.36083	3.360762	3.36083	0
2021-10-17 21:05:00	3.36083	3.360762	3.36083	0
2021-10-17 21:10:00	3.36015	3.360694	3.36015	0
2021-10-17 21:15:00	3.36015	3.360626	3.36015	0
2021-10-17 21:20:00	3.36083	3.360626	3.36083	0
2021-10-17 21:25:00	3.36083	3.36066	3.36083	0
2021-10-17 21:30:00	3.36015	3.360592	3.36015	0
2021-10-17 21:35:00	3.36083	3.360626	3.36083	0
2021-10-17 21:40:00	3.36049	3.360592	3.36049	0
2021-10-17 21:45:00	3.36049	3.360558	3.36049	0
2021-10-17 21:50:00	3.36049	3.360524	3.36049	0
2021-10-17 21:55:00	3.36049	3.36049	3.36049	0
2021-10-17 22:00:00	3.36049	3.360524	3.36049	0
2021-10-17 22:05:00	3.36083	3.360592	3.36083	0
2021-10-17 22:10:00	3.36083	3.360592	3.36083	0
2021-10-17 22:15:00	3.36083	3.360592	3.36083	0
2021-10-17 22:20:00	3.36015	3.360592	3.36015	0
2021-10-17 22:25:00	3.36049	3.360558	3.36049	0
2021-10-17 22:30:00	3.36083	3.360592	3.36083	0
2021-10-17 22:35:00	3.36049	3.360592	3.36049	0
2021-10-17 22:40:00	3.36049	3.360592	3.36049	0
2021-10-17 22:45:00	3.36015	3.360558	3.36015	0
2021-10-17 22:50:00	3.36015	3.360524	3.36015	0
2021-10-17 22:55:00	3.36015	3.360456	3.36015	0
2021-10-17 23:00:00	3.36083	3.360456	3.36083	0
2021-10-17 23:05:00	3.36049	3.360422	3.36049	0
2021-10-17 23:10:00	3.36015	3.360422	3.36015	0
2021-10-17 23:15:00	3.36049	3.360422	3.36049	0
2021-10-17 23:20:00	3.36015	3.360354	3.36015	0
2021-10-17 23:25:00	3.36049	3.360354	3.36049	0
2021-10-17 23:30:00	3.36015	3.36032	3.36015	0
2021-10-17 23:35:00	3.36049	3.360354	3.36049	0
2021-10-17 23:40:00	3.36049	3.360388	3.36049	0
2021-10-17 23:45:00	3.36049	3.360422	3.36049	0
2021-10-17 23:50:00	3.36049	3.360388	3.36049	0
2021-10-17 23:55:00	3.36049	3.360388	3.36049	0
2021-10-18 00:00:00	3.36049	3.360422	3.36049	0
2021-10-18 00:05:00	3.36015	3.360388	3.36015	0
2021-10-18 00:10:00	3.36049	3.360422	3.36049	0
2021-10-18 00:15:00	3.36049	3.360422	3.36049	0
2021-10-18 00:20:00	3.36083	3.36049	3.36083	0
2021-10-18 00:25:00	3.36049	3.36049	3.36049	0
2021-10-18 00:30:00	3.36015	3.360456	3.36015	0
2021-10-18 00:35:00	3.36049	3.360456	3.36049	0
2021-10-18 00:40:00	3.36049	3.360456	3.36049	0
2021-10-18 00:45:00	3.36049	3.360456	3.36049	0
2021-10-18 00:50:00	3.36049	3.360456	3.36049	0
2021-10-18 00:55:00	3.36049	3.36049	3.36049	0
2021-10-18 01:00:00	3.36049	3.36049	3.36049	0
2021-10-18 01:05:00	3.36049	3.36049	3.36049	0
2021-10-18 01:10:00	3.36083	3.36049	3.36083	0
2021-10-18 01:15:00	3.36083	3.360524	3.36083	0
2021-10-18 01:20:00	3.36015	3.360524	3.36015	0
2021-10-18 01:25:00	3.36049	3.360524	3.36049	0
2021-10-18 01:30:00	3.36083	3.360558	3.36083	0
2021-10-18 01:35:00	3.36083	3.360592	3.36083	0
2021-10-18 01:40:00	3.36083	3.360626	3.36083	0
2021-10-18 01:45:00	3.36083	3.36066	3.36083	0
2021-10-18 01:50:00	3.36083	3.360694	3.36083	0
2021-10-18 01:55:00	3.36049	3.360694	3.36049	0
2021-10-18 02:00:00	3.36015	3.360626	3.36015	0
2021-10-18 02:05:00	3.36083	3.360626	3.36083	0
2021-10-18 02:10:00	3.36015	3.360626	3.36015	0
2021-10-18 02:15:00	3.36049	3.360626	3.36049	0
2021-10-18 02:20:00	3.36083	3.360626	3.36083	0
2021-10-18 02:25:00	3.36049	3.360592	3.36049	0
2021-10-18 02:30:00	3.36049	3.360558	3.36049	0
2021-10-18 02:35:00	3.36083	3.360558	3.36083	0
2021-10-18 02:40:00	3.36049	3.360524	3.36049	0
2021-10-18 02:45:00	3.36049	3.360524	3.36049	0
2021-10-18 02:50:00	3.36083	3.360592	3.36083	0
2021-10-18 02:55:00	3.36049	3.360558	3.36049	0
2021-10-18 03:00:00	3.36083	3.360626	3.36083	0
2021-10-18 03:05:00	3.36083	3.36066	3.36083	0
2021-10-18 03:10:00	3.36049	3.360626	3.36049	0
2021-10-18 03:15:00	3.36083	3.36066	3.36083	0
2021-10-18 03:20:00	3.36083	3.360694	3.36083	0
2021-10-18 03:25:00	3.36049	3.36066	3.36049	0
2021-10-18 03:30:00	3.36083	3.360694	3.36083	0
2021-10-18 03:35:00	3.36083	3.360728	3.36083	0
2021-10-18 03:40:00	3.36049	3.360694	3.36049	0
2021-10-18 03:45:00	3.36015	3.36066	3.36015	0
2021-10-18 03:50:00	3.36083	3.36066	3.36083	0
2021-10-18 03:55:00	3.36083	3.36066	3.36083	0
2021-10-18 04:00:00	3.36083	3.360694	3.36083	0
2021-10-18 04:05:00	3.36083	3.360694	3.36083	0
2021-10-18 04:10:00	3.36083	3.360694	3.36083	0
2021-10-18 04:15:00	3.36049	3.360694	3.36049	0
2021-10-18 04:20:00	3.36083	3.360694	3.36083	0
2021-10-18 04:25:00	3.36083	3.360694	3.36083	0
2021-10-18 04:30:00	3.36083	3.360728	3.36083	0
2021-10-18 04:35:00	3.36083	3.360796	3.36083	0
2021-10-18 04:40:00	3.36049	3.360762	3.36049	0
2021-10-18 04:45:00	3.36049	3.360728	3.36049	0
2021-10-18 04:50:00	3.36049	3.360694	3.36049	0
2021-10-18 04:55:00	3.36049	3.36066	3.36049	0
2021-10-18 05:00:00	3.36049	3.360626	3.36049	0
2021-10-18 05:05:00	3.36015	3.360592	3.36015	0
2021-10-18 05:10:00	3.36049	3.360558	3.36049	0
2021-10-18 05:15:00	3.36049	3.360524	3.36049	0
2021-10-18 05:20:00	3.36083	3.360524	3.36083	0
2021-10-18 05:25:00	3.36049	3.36049	3.36049	0
2021-10-18 05:30:00	3.36049	3.36049	3.36049	0
2021-10-18 05:35:00	3.36116	3.360557	3.36116	0
2021-10-18 05:40:00	3.36555	3.361063	3.36555	0
2021-10-18 05:45:00	3.36454	3.361468	3.36454	0
2021-10-18 05:50:00	3.36184	3.361603	3.36184	0
2021-10-18 05:55:00	3.36015	3.361603	3.36015	0
2021-10-18 06:00:00	3.36015	3.361569	3.36015	0
2021-10-18 06:05:00	3.36015	3.361535	3.36015	0
2021-10-18 06:10:00	3.36049	3.361501	3.36049	0
2021-10-18 06:15:00	3.35981	3.361433	3.35981	0
2021-10-18 06:20:00	3.35948	3.361332	3.35948	0
2021-10-18 06:25:00	3.35981	3.361197	3.35981	0
2021-10-18 06:30:00	3.35948	3.36059	3.35948	0
2021-10-18 06:35:00	3.35981	3.360117	3.35981	0
2021-10-18 06:40:00	3.35981	3.359914	3.35981	0
2021-10-18 06:45:00	3.35981	3.35988	3.35981	0
2021-10-18 06:50:00	3.36015	3.35988	3.36015	0
2021-10-18 06:55:00	3.36083	3.359948	3.36083	0
2021-10-18 07:00:00	3.3588	3.359779	3.3588	0
2021-10-18 07:05:00	3.3588	3.359678	3.3588	0
2021-10-18 07:10:00	3.3588	3.35961	3.3588	0
2021-10-18 07:15:00	3.3588	3.359509	3.3588	0
2021-10-18 07:20:00	3.35779	3.35934	3.35779	0
2021-10-18 07:25:00	3.35914	3.359273	3.35914	0
2021-10-18 07:30:00	3.35711	3.359003	3.35711	0
2021-10-18 07:35:00	3.35543	3.358565	3.35543	0
2021-10-18 07:40:00	3.3588	3.35843	3.3588	0
2021-10-18 07:45:00	3.36116	3.358463	3.36116	0
2021-10-18 07:50:00	3.35914	3.358497	3.35914	0
2021-10-18 07:55:00	3.3615	3.358767	3.3615	0
2021-10-18 08:00:00	3.36218	3.359105	3.36218	0
2021-10-18 08:05:00	3.36319	3.359544	3.36319	0
2021-10-18 08:10:00	3.35981	3.359746	3.35981	0
2021-10-18 08:15:00	3.36049	3.359881	3.36049	0
2021-10-18 08:20:00	3.36218	3.360388	3.36218	0
2021-10-18 08:25:00	3.36285	3.36113	3.36285	0
2021-10-18 08:30:00	3.36285	3.361535	3.36285	0
2021-10-18 08:35:00	3.36285	3.361704	3.36285	0
2021-10-18 08:40:00	3.36319	3.362109	3.36319	0
2021-10-18 08:45:00	3.36285	3.362244	3.36285	0
2021-10-18 08:50:00	3.36319	3.362345	3.36319	0
2021-10-18 08:55:00	3.36184	3.36221	3.36184	0
2021-10-18 09:00:00	3.36285	3.362514	3.36285	0
2021-10-18 09:05:00	3.36285	3.36275	3.36285	0
2021-10-18 09:10:00	3.36285	3.362817	3.36285	0
2021-10-18 09:15:00	3.36285	3.362817	3.36285	0
2021-10-18 09:20:00	3.36251	3.362783	3.36251	0
2021-10-18 09:25:00	3.36251	3.362749	3.36251	0
2021-10-18 09:30:00	3.36285	3.362715	3.36285	0
2021-10-18 09:35:00	3.36319	3.362749	3.36319	0
2021-10-18 09:40:00	3.36319	3.362749	3.36319	0
2021-10-18 09:45:00	3.36353	3.362918	3.36353	0
2021-10-18 09:50:00	3.36049	3.362682	3.36049	0
2021-10-18 09:55:00	3.35981	3.362378	3.35981	0
2021-10-18 10:00:00	3.35914	3.362007	3.35914	0
2021-10-18 10:05:00	3.35914	3.361636	3.35914	0
2021-10-18 10:10:00	3.35914	3.361299	3.35914	0
2021-10-18 10:15:00	3.35914	3.360962	3.35914	0
2021-10-18 10:20:00	3.35981	3.360658	3.35981	0
2021-10-18 10:25:00	3.35948	3.360287	3.35948	0
2021-10-18 10:30:00	3.36015	3.359983	3.36015	0
2021-10-18 10:35:00	3.36015	3.359645	3.36015	0
2021-10-18 10:40:00	3.35948	3.359544	3.35948	0
2021-10-18 10:45:00	3.35981	3.359544	3.35981	0
2021-10-18 10:50:00	3.35981	3.359611	3.35981	0
2021-10-18 10:55:00	3.35981	3.359678	3.35981	0
2021-10-18 11:00:00	3.35948	3.359712	3.35948	0
2021-10-18 11:05:00	3.36015	3.359813	3.36015	0
2021-10-18 11:10:00	3.35981	3.359813	3.35981	0
2021-10-18 11:15:00	3.35914	3.359779	3.35914	0
2021-10-18 11:20:00	3.35948	3.359712	3.35948	0
2021-10-18 11:25:00	3.35981	3.359678	3.35981	0
2021-10-18 11:30:00	3.35981	3.359711	3.35981	0
2021-10-18 11:35:00	3.35948	3.359678	3.35948	0
2021-10-18 11:40:00	3.35948	3.359645	3.35948	0
2021-10-18 11:45:00	3.35981	3.359645	3.35981	0
2021-10-18 11:50:00	3.35948	3.359645	3.35948	0
2021-10-18 11:55:00	3.35914	3.359544	3.35914	0
2021-10-18 12:00:00	3.35948	3.359511	3.35948	0
2021-10-18 12:05:00	3.35948	3.359545	3.35948	0
2021-10-18 12:10:00	3.35948	3.359545	3.35948	0
2021-10-18 12:15:00	3.35914	3.359478	3.35914	0
2021-10-18 12:20:00	3.35981	3.359478	3.35981	0
2021-10-18 12:25:00	3.35948	3.359478	3.35948	0
2021-10-18 12:30:00	3.35948	3.359478	3.35948	0
2021-10-18 12:35:00	3.35948	3.359445	3.35948	0
2021-10-18 12:40:00	3.35948	3.359445	3.35948	0
2021-10-18 12:45:00	3.35981	3.359512	3.35981	0
2021-10-18 12:50:00	3.35981	3.359545	3.35981	0
2021-10-18 12:55:00	3.35948	3.359545	3.35948	0
2021-10-18 13:00:00	3.35948	3.359545	3.35948	0
2021-10-18 13:05:00	3.35948	3.359579	3.35948	0
2021-10-18 13:10:00	3.35948	3.359546	3.35948	0
2021-10-18 13:15:00	3.35981	3.359579	3.35981	0
2021-10-18 13:20:00	3.35981	3.359612	3.35981	0
2021-10-18 13:25:00	3.3588	3.359544	3.3588	0
2021-10-18 13:30:00	3.36049	3.359645	3.36049	0
2021-10-18 13:35:00	3.35981	3.359645	3.35981	0
2021-10-18 13:40:00	3.35948	3.359612	3.35948	0
2021-10-18 13:45:00	3.35948	3.359612	3.35948	0
2021-10-18 13:50:00	3.35948	3.359612	3.35948	0
2021-10-18 13:55:00	3.35948	3.359612	3.35948	0
2021-10-18 14:00:00	3.35914	3.359578	3.35914	0
2021-10-18 14:05:00	3.35981	3.359578	3.35981	0
2021-10-18 14:10:00	3.36015	3.359612	3.36015	0
2021-10-18 14:15:00	3.36015	3.359747	3.36015	0
2021-10-18 14:20:00	3.36015	3.359713	3.36015	0
2021-10-18 14:25:00	3.35948	3.35968	3.35948	0
2021-10-18 14:30:00	3.35948	3.35968	3.35948	0
2021-10-18 14:35:00	3.36015	3.359747	3.36015	0
2021-10-18 14:40:00	3.35981	3.35978	3.35981	0
2021-10-18 14:45:00	3.36015	3.359847	3.36015	0
2021-10-18 14:50:00	3.36015	3.359948	3.36015	0
2021-10-18 14:55:00	3.36015	3.359982	3.36015	0
2021-10-18 15:00:00	3.36049	3.360016	3.36049	0
2021-10-18 15:05:00	3.36015	3.360016	3.36015	0
2021-10-18 15:10:00	3.36015	3.360016	3.36015	0
2021-10-18 15:15:00	3.36015	3.360083	3.36015	0
2021-10-18 15:20:00	3.36015	3.36015	3.36015	0
2021-10-18 15:25:00	3.36015	3.36015	3.36015	0
2021-10-18 15:30:00	3.36015	3.360184	3.36015	0
2021-10-18 15:35:00	3.36015	3.360184	3.36015	0
2021-10-18 15:40:00	3.36015	3.360184	3.36015	0
2021-10-18 15:45:00	3.36015	3.360184	3.36015	0
2021-10-18 15:50:00	3.36015	3.36015	3.36015	0
2021-10-18 15:55:00	3.36015	3.36015	3.36015	0
2021-10-18 16:00:00	3.36015	3.36015	3.36015	0
2021-10-18 16:05:00	3.36015	3.36015	3.36015	0
2021-10-18 16:10:00	3.36049	3.360184	3.36049	0
2021-10-18 16:15:00	3.36015	3.360184	3.36015	0
2021-10-18 16:20:00	3.36049	3.360218	3.36049	0
2021-10-18 16:25:00	3.36049	3.360252	3.36049	0
2021-10-18 16:30:00	3.36015	3.360252	3.36015	0
2021-10-18 16:35:00	3.36049	3.360286	3.36049	0
2021-10-18 16:40:00	3.36015	3.360286	3.36015	0
2021-10-18 16:45:00	3.36049	3.36032	3.36049	0
2021-10-18 16:50:00	3.36015	3.36032	3.36015	0
2021-10-18 16:55:00	3.36015	3.36032	3.36015	0
2021-10-18 17:00:00	3.36049	3.36032	3.36049	0
2021-10-18 17:05:00	3.36015	3.36032	3.36015	0
2021-10-18 17:10:00	3.36083	3.360354	3.36083	0
2021-10-18 17:15:00	3.36083	3.360388	3.36083	0
2021-10-18 17:20:00	3.36015	3.360388	3.36015	0
2021-10-18 17:25:00	3.36015	3.360354	3.36015	0
2021-10-18 17:30:00	3.36049	3.360388	3.36049	0
2021-10-18 17:35:00	3.36015	3.360354	3.36015	0
2021-10-18 17:40:00	3.36083	3.360422	3.36083	0
2021-10-18 17:45:00	3.36015	3.360422	3.36015	0
2021-10-18 17:50:00	3.36083	3.360456	3.36083	0
2021-10-18 17:55:00	3.36083	3.360524	3.36083	0
2021-10-18 18:00:00	3.36083	3.360524	3.36083	0
2021-10-18 18:05:00	3.36049	3.36049	3.36049	0
2021-10-18 18:10:00	3.36083	3.360558	3.36083	0
2021-10-18 18:15:00	3.36083	3.360626	3.36083	0
2021-10-18 18:20:00	3.36083	3.36066	3.36083	0
2021-10-18 18:25:00	3.36083	3.360728	3.36083	0
2021-10-18 18:30:00	3.36083	3.360728	3.36083	0
2021-10-18 18:35:00	3.36083	3.360796	3.36083	0
2021-10-18 18:40:00	3.36116	3.360829	3.36116	0
2021-10-18 18:45:00	3.36083	3.360829	3.36083	0
2021-10-18 18:50:00	3.36116	3.360862	3.36116	0
2021-10-18 18:55:00	3.36083	3.360896	3.36083	0
2021-10-18 19:00:00	3.36083	3.360896	3.36083	0
2021-10-18 19:05:00	3.36083	3.360896	3.36083	0
2021-10-18 19:10:00	3.36083	3.360896	3.36083	0
2021-10-18 19:15:00	3.36116	3.360929	3.36116	0
2021-10-18 19:20:00	3.36083	3.360929	3.36083	0
2021-10-18 19:25:00	3.36116	3.360962	3.36116	0
2021-10-18 19:30:00	3.36083	3.360929	3.36083	0
2021-10-18 19:35:00	3.36083	3.360929	3.36083	0
2021-10-18 19:40:00	3.36083	3.360896	3.36083	0
2021-10-18 19:45:00	3.36083	3.360896	3.36083	0
2021-10-18 19:50:00	3.36083	3.360896	3.36083	0
2021-10-18 19:55:00	3.3615	3.360963	3.3615	0
2021-10-18 20:00:00	3.36116	3.360996	3.36116	0
2021-10-18 20:05:00	3.36015	3.360895	3.36015	0
2021-10-18 20:10:00	3.36083	3.360895	3.36083	0
2021-10-18 20:15:00	3.36083	3.360862	3.36083	0
2021-10-18 20:20:00	3.36116	3.360895	3.36116	0
2021-10-18 20:25:00	3.3615	3.360962	3.3615	0
2021-10-18 20:30:00	3.36116	3.360995	3.36116	0
2021-10-18 20:35:00	3.36116	3.361028	3.36116	0
2021-10-18 20:40:00	3.36116	3.361061	3.36116	0
2021-10-18 20:45:00	3.36116	3.361027	3.36116	0
2021-10-18 20:50:00	3.36049	3.36096	3.36049	0
2021-10-18 20:55:00	3.36049	3.360994	3.36049	0
2021-10-18 21:00:00	3.36083	3.360994	3.36083	0
2021-10-18 21:05:00	3.36083	3.360994	3.36083	0
2021-10-18 21:10:00	3.36116	3.360994	3.36116	0
2021-10-18 21:15:00	3.36049	3.360893	3.36049	0
2021-10-18 21:20:00	3.36116	3.360893	3.36116	0
2021-10-18 21:25:00	3.3615	3.360927	3.3615	0
2021-10-18 21:30:00	3.36116	3.360927	3.36116	0
2021-10-18 21:35:00	3.36083	3.360894	3.36083	0
2021-10-18 21:40:00	3.36083	3.360928	3.36083	0
2021-10-18 21:45:00	3.36049	3.360928	3.36049	0
2021-10-18 21:50:00	3.36083	3.360928	3.36083	0
2021-10-18 21:55:00	3.36083	3.360928	3.36083	0
2021-10-18 22:00:00	3.36083	3.360895	3.36083	0
2021-10-18 22:05:00	3.36083	3.360929	3.36083	0
2021-10-18 22:10:00	3.36116	3.360929	3.36116	0
2021-10-18 22:15:00	3.36083	3.360862	3.36083	0
2021-10-18 22:20:00	3.36083	3.360829	3.36083	0
2021-10-18 22:25:00	3.36049	3.360795	3.36049	0
2021-10-18 22:30:00	3.36116	3.360828	3.36116	0
2021-10-18 22:35:00	3.36015	3.360794	3.36015	0
2021-10-18 22:40:00	3.36049	3.36076	3.36049	0
2021-10-18 22:45:00	3.36083	3.36076	3.36083	0
2021-10-18 22:50:00	3.36083	3.36076	3.36083	0
2021-10-18 22:55:00	3.36116	3.360793	3.36116	0
2021-10-18 23:00:00	3.36083	3.36076	3.36083	0
2021-10-18 23:05:00	3.36083	3.36076	3.36083	0
2021-10-18 23:10:00	3.36083	3.36076	3.36083	0
2021-10-18 23:15:00	3.36083	3.360794	3.36083	0
2021-10-18 23:20:00	3.36083	3.360761	3.36083	0
2021-10-18 23:25:00	3.36083	3.360829	3.36083	0
2021-10-18 23:30:00	3.36083	3.360863	3.36083	0
2021-10-18 23:35:00	3.36083	3.360863	3.36083	0
2021-10-18 23:40:00	3.36083	3.360863	3.36083	0
2021-10-18 23:45:00	3.36049	3.360796	3.36049	0
2021-10-18 23:50:00	3.36083	3.360796	3.36083	0
2021-10-18 23:55:00	3.36116	3.360829	3.36116	0
2021-10-19 00:00:00	3.36116	3.360862	3.36116	0
2021-10-19 00:05:00	3.36049	3.360828	3.36049	0
2021-10-19 00:10:00	3.36049	3.360794	3.36049	0
2021-10-19 00:15:00	3.36083	3.360794	3.36083	0
2021-10-19 00:20:00	3.36049	3.36076	3.36049	0
2021-10-19 00:25:00	3.36049	3.360726	3.36049	0
2021-10-19 00:30:00	3.36083	3.360726	3.36083	0
2021-10-19 00:35:00	3.36116	3.360793	3.36116	0
2021-10-19 00:40:00	3.36083	3.360793	3.36083	0
2021-10-19 00:45:00	3.36083	3.36076	3.36083	0
2021-10-19 00:50:00	3.36083	3.360727	3.36083	0
2021-10-19 00:55:00	3.36083	3.360761	3.36083	0
2021-10-19 01:00:00	3.36049	3.360761	3.36049	0
2021-10-19 01:05:00	3.36049	3.360727	3.36049	0
2021-10-19 01:10:00	3.36083	3.360761	3.36083	0
2021-10-19 01:15:00	3.36083	3.360795	3.36083	0
2021-10-19 01:20:00	3.36083	3.360795	3.36083	0
2021-10-19 01:25:00	3.36049	3.360728	3.36049	0
2021-10-19 01:30:00	3.36049	3.360694	3.36049	0
2021-10-19 01:35:00	3.36049	3.36066	3.36049	0
2021-10-19 01:40:00	3.36083	3.36066	3.36083	0
2021-10-19 01:45:00	3.36083	3.36066	3.36083	0
2021-10-19 01:50:00	3.36083	3.360694	3.36083	0
2021-10-19 01:55:00	3.36015	3.36066	3.36015	0
2021-10-19 02:00:00	3.36083	3.36066	3.36083	0
2021-10-19 02:05:00	3.36083	3.36066	3.36083	0
2021-10-19 02:10:00	3.36083	3.36066	3.36083	0
2021-10-19 02:15:00	3.36083	3.360694	3.36083	0
2021-10-19 02:20:00	3.36083	3.360728	3.36083	0
2021-10-19 02:25:00	3.36083	3.360762	3.36083	0
2021-10-19 02:30:00	3.36049	3.360728	3.36049	0
2021-10-19 02:35:00	3.36049	3.360694	3.36049	0
2021-10-19 02:40:00	3.36083	3.360694	3.36083	0
2021-10-19 02:45:00	3.36083	3.360762	3.36083	0
2021-10-19 02:50:00	3.36083	3.360762	3.36083	0
2021-10-19 02:55:00	3.36015	3.360694	3.36015	0
2021-10-19 03:00:00	3.36083	3.360694	3.36083	0
2021-10-19 03:05:00	3.36049	3.36066	3.36049	0
2021-10-19 03:10:00	3.36049	3.360626	3.36049	0
2021-10-19 03:15:00	3.36049	3.360592	3.36049	0
2021-10-19 03:20:00	3.36083	3.360626	3.36083	0
2021-10-19 03:25:00	3.36049	3.360626	3.36049	0
2021-10-19 03:30:00	3.36015	3.360558	3.36015	0
2021-10-19 03:35:00	3.36049	3.360524	3.36049	0
2021-10-19 03:40:00	3.36015	3.360456	3.36015	0
2021-10-19 03:45:00	3.36049	3.36049	3.36049	0
2021-10-19 03:50:00	3.36015	3.360422	3.36015	0
2021-10-19 03:55:00	3.36015	3.360388	3.36015	0
2021-10-19 04:00:00	3.36015	3.360354	3.36015	0
2021-10-19 04:05:00	3.36116	3.360421	3.36116	0
2021-10-19 04:10:00	3.36049	3.360387	3.36049	0
2021-10-19 04:15:00	3.36049	3.360387	3.36049	0
2021-10-19 04:20:00	3.36015	3.360387	3.36015	0
2021-10-19 04:25:00	3.36083	3.360421	3.36083	0
2021-10-19 04:30:00	3.36049	3.360455	3.36049	0
2021-10-19 04:35:00	3.36083	3.360489	3.36083	0
2021-10-19 04:40:00	3.36049	3.360523	3.36049	0
2021-10-19 04:45:00	3.36015	3.360523	3.36015	0
2021-10-19 04:50:00	3.36049	3.360557	3.36049	0
2021-10-19 04:55:00	3.36015	3.360456	3.36015	0
2021-10-19 05:00:00	3.36049	3.360456	3.36049	0
2021-10-19 05:05:00	3.36015	3.360422	3.36015	0
2021-10-19 05:10:00	3.36015	3.360422	3.36015	0
2021-10-19 05:15:00	3.36015	3.360354	3.36015	0
2021-10-19 05:20:00	3.36454	3.360759	3.36454	0
2021-10-19 05:25:00	3.36757	3.361433	3.36757	0
2021-10-19 05:30:00	3.36757	3.362141	3.36757	0
2021-10-19 05:35:00	3.36724	3.36285	3.36724	0
2021-10-19 05:40:00	3.3669	3.363491	3.3669	0
2021-10-19 05:45:00	3.36555	3.364031	3.36555	0
2021-10-19 05:50:00	3.36454	3.364436	3.36454	0
2021-10-19 05:55:00	3.36184	3.364605	3.36184	0
2021-10-19 06:00:00	3.3615	3.36474	3.3615	0
2021-10-19 06:05:00	3.36116	3.364841	3.36116	0
2021-10-19 06:10:00	3.36049	3.364436	3.36049	0
2021-10-19 06:15:00	3.35914	3.363593	3.35914	0
2021-10-19 06:20:00	3.35813	3.362649	3.35813	0
2021-10-19 06:25:00	3.35813	3.361738	3.35813	0
2021-10-19 06:30:00	3.35644	3.360692	3.35644	0
2021-10-19 06:35:00	3.35779	3.359916	3.35779	0
2021-10-19 06:40:00	3.35813	3.359275	3.35813	0
2021-10-19 06:45:00	3.3588	3.358971	3.3588	0
2021-10-19 06:50:00	3.3588	3.358701	3.3588	0
2021-10-19 06:55:00	3.3588	3.358465	3.3588	0
2021-10-19 07:00:00	3.3588	3.358296	3.3588	0
2021-10-19 07:05:00	3.3588	3.358262	3.3588	0
2021-10-19 07:10:00	3.3588	3.358329	3.3588	0
2021-10-19 07:15:00	3.35813	3.358329	3.35813	0
2021-10-19 07:20:00	3.3588	3.358565	3.3588	0
2021-10-19 07:25:00	3.3588	3.358666	3.3588	0
2021-10-19 07:30:00	3.35914	3.358767	3.35914	0
2021-10-19 07:35:00	3.35914	3.358801	3.35914	0
2021-10-19 07:40:00	3.35914	3.358835	3.35914	0
2021-10-19 07:45:00	3.35948	3.358903	3.35948	0
2021-10-19 07:50:00	3.35914	3.358937	3.35914	0
2021-10-19 07:55:00	3.35846	3.358903	3.35846	0
2021-10-19 08:00:00	3.35846	3.358869	3.35846	0
2021-10-19 08:05:00	3.35846	3.358902	3.35846	0
2021-10-19 08:10:00	3.35846	3.358868	3.35846	0
2021-10-19 08:15:00	3.35813	3.358801	3.35813	0
2021-10-19 08:20:00	3.35813	3.3587	3.35813	0
2021-10-19 08:25:00	3.35813	3.358599	3.35813	0
2021-10-19 08:30:00	3.35846	3.358531	3.35846	0
2021-10-19 08:35:00	3.35813	3.358396	3.35813	0
2021-10-19 08:40:00	3.3588	3.358362	3.3588	0
2021-10-19 08:45:00	3.3588	3.358396	3.3588	0
2021-10-19 08:50:00	3.35846	3.358396	3.35846	0
2021-10-19 08:55:00	3.3588	3.35843	3.3588	0
2021-10-19 09:00:00	3.3588	3.358464	3.3588	0
2021-10-19 09:05:00	3.35644	3.358295	3.35644	0
2021-10-19 09:10:00	3.35543	3.358025	3.35543	0
2021-10-19 09:15:00	3.35442	3.357654	3.35442	0
2021-10-19 09:20:00	3.35408	3.357216	3.35408	0
2021-10-19 09:25:00	3.35273	3.356676	3.35273	0
2021-10-19 09:30:00	3.35644	3.35644	3.35644	0
2021-10-19 09:35:00	3.35813	3.356373	3.35813	0
2021-10-19 09:40:00	3.35745	3.356272	3.35745	0
2021-10-19 09:45:00	3.35914	3.356306	3.35914	0
2021-10-19 09:50:00	3.35914	3.35634	3.35914	0
2021-10-19 09:55:00	3.35914	3.35661	3.35914	0
2021-10-19 10:00:00	3.35914	3.356981	3.35914	0
2021-10-19 10:05:00	3.35914	3.357453	3.35914	0
2021-10-19 10:10:00	3.35914	3.357959	3.35914	0
2021-10-19 10:15:00	3.35914	3.3586	3.35914	0
2021-10-19 10:20:00	3.35914	3.35887	3.35914	0
2021-10-19 10:25:00	3.35914	3.358971	3.35914	0
2021-10-19 10:30:00	3.35914	3.35914	3.35914	0
2021-10-19 10:35:00	3.35914	3.35914	3.35914	0
2021-10-19 10:40:00	3.35948	3.359174	3.35948	0
2021-10-19 10:45:00	3.35914	3.359174	3.35914	0
2021-10-19 10:50:00	3.35914	3.359174	3.35914	0
2021-10-19 10:55:00	3.35914	3.359174	3.35914	0
2021-10-19 11:00:00	3.35914	3.359174	3.35914	0
2021-10-19 11:05:00	3.35914	3.359174	3.35914	0
2021-10-19 11:10:00	3.35914	3.359174	3.35914	0
2021-10-19 11:15:00	3.35914	3.359174	3.35914	0
2021-10-19 11:20:00	3.35914	3.359174	3.35914	0
2021-10-19 11:25:00	3.35914	3.359174	3.35914	0
2021-10-19 11:30:00	3.35914	3.35914	3.35914	0
2021-10-19 11:35:00	3.3588	3.359106	3.3588	0
2021-10-19 11:40:00	3.35846	3.359038	3.35846	0
2021-10-19 11:45:00	3.3588	3.359004	3.3588	0
2021-10-19 11:50:00	3.35914	3.359004	3.35914	0
2021-10-19 11:55:00	3.3588	3.35897	3.3588	0
2021-10-19 12:00:00	3.35914	3.35897	3.35914	0
2021-10-19 12:05:00	3.3588	3.358936	3.3588	0
2021-10-19 12:10:00	3.35914	3.358936	3.35914	0
2021-10-19 12:15:00	3.35914	3.358936	3.35914	0
2021-10-19 12:20:00	3.3588	3.358902	3.3588	0
2021-10-19 12:25:00	3.35914	3.358936	3.35914	0
2021-10-19 12:30:00	3.35914	3.359004	3.35914	0
2021-10-19 12:35:00	3.35914	3.359038	3.35914	0
2021-10-19 12:40:00	3.3588	3.359004	3.3588	0
2021-10-19 12:45:00	3.35914	3.359038	3.35914	0
2021-10-19 12:50:00	3.35846	3.35897	3.35846	0
2021-10-19 12:55:00	3.36015	3.359105	3.36015	0
2021-10-19 13:00:00	3.35813	3.359004	3.35813	0
2021-10-19 13:05:00	3.3588	3.35897	3.3588	0
2021-10-19 13:10:00	3.35914	3.359004	3.35914	0
2021-10-19 13:15:00	3.3588	3.35897	3.3588	0
2021-10-19 13:20:00	3.35914	3.35897	3.35914	0
2021-10-19 13:25:00	3.35914	3.35897	3.35914	0
2021-10-19 13:30:00	3.3588	3.35897	3.3588	0
2021-10-19 13:35:00	3.3588	3.358936	3.3588	0
2021-10-19 13:40:00	3.35914	3.359004	3.35914	0
2021-10-19 13:45:00	3.35914	3.358903	3.35914	0
2021-10-19 13:50:00	3.3588	3.35897	3.3588	0
2021-10-19 13:55:00	3.35914	3.359004	3.35914	0
2021-10-19 14:00:00	3.35914	3.359004	3.35914	0
2021-10-19 14:05:00	3.35914	3.359038	3.35914	0
2021-10-19 14:10:00	3.35914	3.359038	3.35914	0
2021-10-19 14:15:00	3.3588	3.359004	3.3588	0
2021-10-19 14:20:00	3.35914	3.359038	3.35914	0
2021-10-19 14:25:00	3.35914	3.359072	3.35914	0
2021-10-19 14:30:00	3.35914	3.359072	3.35914	0
2021-10-19 14:35:00	3.3588	3.359038	3.3588	0
2021-10-19 14:40:00	3.35914	3.359072	3.35914	0
2021-10-19 14:45:00	3.35914	3.359072	3.35914	0
2021-10-19 14:50:00	3.3588	3.359038	3.3588	0
2021-10-19 14:55:00	3.35914	3.359038	3.35914	0
2021-10-19 15:00:00	3.35914	3.359038	3.35914	0
2021-10-19 15:05:00	3.3588	3.359038	3.3588	0
2021-10-19 15:10:00	3.35914	3.359038	3.35914	0
2021-10-19 15:15:00	3.35914	3.359038	3.35914	0
2021-10-19 15:20:00	3.35846	3.35897	3.35846	0
2021-10-19 15:25:00	3.3588	3.35897	3.3588	0
2021-10-19 15:30:00	3.35846	3.358902	3.35846	0
2021-10-19 15:35:00	3.3588	3.358868	3.3588	0
2021-10-19 15:40:00	3.35846	3.358834	3.35846	0
2021-10-19 15:45:00	3.3588	3.3588	3.3588	0
2021-10-19 15:50:00	3.3588	3.358766	3.3588	0
2021-10-19 15:55:00	3.35914	3.3588	3.35914	0
2021-10-19 16:00:00	3.3588	3.358766	3.3588	0
2021-10-19 16:05:00	3.35846	3.358698	3.35846	0
2021-10-19 16:10:00	3.35914	3.358766	3.35914	0
2021-10-19 16:15:00	3.35914	3.3588	3.35914	0
2021-10-19 16:20:00	3.35846	3.3588	3.35846	0
2021-10-19 16:25:00	3.35914	3.358834	3.35914	0
2021-10-19 16:30:00	3.3588	3.358868	3.3588	0
2021-10-19 16:35:00	3.35846	3.358834	3.35846	0
2021-10-19 16:40:00	3.35846	3.3588	3.35846	0
2021-10-19 16:45:00	3.35846	3.358732	3.35846	0
2021-10-19 16:50:00	3.35846	3.358698	3.35846	0
2021-10-19 16:55:00	3.35846	3.358698	3.35846	0
2021-10-19 17:00:00	3.35846	3.35863	3.35846	0
2021-10-19 17:05:00	3.35846	3.358562	3.35846	0
2021-10-19 17:10:00	3.3588	3.358596	3.3588	0
2021-10-19 17:15:00	3.35813	3.358495	3.35813	0
2021-10-19 17:20:00	3.35813	3.358428	3.35813	0
2021-10-19 17:25:00	3.3588	3.358462	3.3588	0
2021-10-19 17:30:00	3.35846	3.358462	3.35846	0
2021-10-19 17:35:00	3.35813	3.358429	3.35813	0
2021-10-19 17:40:00	3.35813	3.358396	3.35813	0
2021-10-19 17:45:00	3.35846	3.358396	3.35846	0
2021-10-19 17:50:00	3.3588	3.35843	3.3588	0
2021-10-19 17:55:00	3.35813	3.358397	3.35813	0
2021-10-19 18:00:00	3.35846	3.358363	3.35846	0
2021-10-19 18:05:00	3.3588	3.35843	3.3588	0
2021-10-19 18:10:00	3.35846	3.358463	3.35846	0
2021-10-19 18:15:00	3.35846	3.358429	3.35846	0
2021-10-19 18:20:00	3.3588	3.358463	3.3588	0
2021-10-19 18:25:00	3.3588	3.35853	3.3588	0
2021-10-19 18:30:00	3.3588	3.358597	3.3588	0
2021-10-19 18:35:00	3.3588	3.358631	3.3588	0
2021-10-19 18:40:00	3.3588	3.358631	3.3588	0
2021-10-19 18:45:00	3.3588	3.358698	3.3588	0
2021-10-19 18:50:00	3.3588	3.358732	3.3588	0
2021-10-19 18:55:00	3.35914	3.358766	3.35914	0
2021-10-19 19:00:00	3.3588	3.3588	3.3588	0
2021-10-19 19:05:00	3.35914	3.358868	3.35914	0
2021-10-19 19:10:00	3.35914	3.358902	3.35914	0
2021-10-19 19:15:00	3.35914	3.358936	3.35914	0
2021-10-19 19:20:00	3.3588	3.358936	3.3588	0
2021-10-19 19:25:00	3.3588	3.358936	3.3588	0
2021-10-19 19:30:00	3.3588	3.358936	3.3588	0
2021-10-19 19:35:00	3.3588	3.358936	3.3588	0
2021-10-19 19:40:00	3.35914	3.35897	3.35914	0
2021-10-19 19:45:00	3.35846	3.358902	3.35846	0
2021-10-19 19:50:00	3.35914	3.358936	3.35914	0
2021-10-19 19:55:00	3.35914	3.358936	3.35914	0
2021-10-19 20:00:00	3.35914	3.358936	3.35914	0
2021-10-19 20:05:00	3.3588	3.358902	3.3588	0
2021-10-19 20:10:00	3.3588	3.358902	3.3588	0
2021-10-19 20:15:00	3.3588	3.358902	3.3588	0
2021-10-19 20:20:00	3.35914	3.358936	3.35914	0
2021-10-19 20:25:00	3.35914	3.35897	3.35914	0
2021-10-19 20:30:00	3.35914	3.35897	3.35914	0
2021-10-19 20:35:00	3.3588	3.359004	3.3588	0
2021-10-19 20:40:00	3.35914	3.359004	3.35914	0
2021-10-19 20:45:00	3.35914	3.359004	3.35914	0
2021-10-19 20:50:00	3.35914	3.359004	3.35914	0
2021-10-19 20:55:00	3.35914	3.359038	3.35914	0
2021-10-19 21:00:00	3.35914	3.359072	3.35914	0
2021-10-19 21:05:00	3.3588	3.359072	3.3588	0
2021-10-19 21:10:00	3.35914	3.359072	3.35914	0
2021-10-19 21:15:00	3.35914	3.359072	3.35914	0
2021-10-19 21:20:00	3.35914	3.359072	3.35914	0
2021-10-19 21:25:00	3.35914	3.359106	3.35914	0
2021-10-19 21:30:00	3.35914	3.359106	3.35914	0
2021-10-19 21:35:00	3.35914	3.359106	3.35914	0
2021-10-19 21:40:00	3.35914	3.359106	3.35914	0
2021-10-19 21:45:00	3.35914	3.359106	3.35914	0
2021-10-19 21:50:00	3.35948	3.35914	3.35948	0
2021-10-19 21:55:00	3.35914	3.359174	3.35914	0
2021-10-19 22:00:00	3.35914	3.359174	3.35914	0
2021-10-19 22:05:00	3.35914	3.359174	3.35914	0
2021-10-19 22:10:00	3.35914	3.359174	3.35914	0
2021-10-19 22:15:00	3.35914	3.359174	3.35914	0
2021-10-19 22:20:00	3.35914	3.359174	3.35914	0
2021-10-19 22:25:00	3.35914	3.359174	3.35914	0
2021-10-19 22:30:00	3.35914	3.359174	3.35914	0
2021-10-19 22:35:00	3.35914	3.359174	3.35914	0
2021-10-19 22:40:00	3.35914	3.35914	3.35914	0
2021-10-19 22:45:00	3.35914	3.35914	3.35914	0
2021-10-19 22:50:00	3.35914	3.35914	3.35914	0
2021-10-19 22:55:00	3.35914	3.35914	3.35914	0
2021-10-19 23:00:00	3.35914	3.35914	3.35914	0
2021-10-19 23:05:00	3.35914	3.35914	3.35914	0
2021-10-19 23:10:00	3.35914	3.35914	3.35914	0
2021-10-19 23:15:00	3.35914	3.35914	3.35914	0
2021-10-19 23:20:00	3.35914	3.35914	3.35914	0
2021-10-19 23:25:00	3.35914	3.35914	3.35914	0
2021-10-19 23:30:00	3.35914	3.35914	3.35914	0
2021-10-19 23:35:00	3.35914	3.35914	3.35914	0
2021-10-19 23:40:00	3.35948	3.359174	3.35948	0
2021-10-19 23:45:00	3.35948	3.359208	3.35948	0
2021-10-19 23:50:00	3.35914	3.359208	3.35914	0
2021-10-19 23:55:00	3.35914	3.359208	3.35914	0
2021-10-20 00:00:00	3.35948	3.359242	3.35948	0
2021-10-20 00:05:00	3.35981	3.359309	3.35981	0
2021-10-20 00:10:00	3.35948	3.359343	3.35948	0
2021-10-20 00:15:00	3.35914	3.359343	3.35914	0
2021-10-20 00:20:00	3.35948	3.359377	3.35948	0
2021-10-20 00:25:00	3.35914	3.359377	3.35914	0
2021-10-20 00:30:00	3.35948	3.359377	3.35948	0
2021-10-20 00:35:00	3.35948	3.359377	3.35948	0
2021-10-20 00:40:00	3.35948	3.359411	3.35948	0
2021-10-20 00:45:00	3.35948	3.359445	3.35948	0
2021-10-20 00:50:00	3.35981	3.359478	3.35981	0
2021-10-20 00:55:00	3.35948	3.359445	3.35948	0
2021-10-20 01:00:00	3.35981	3.359478	3.35981	0
2021-10-20 01:05:00	3.36015	3.359579	3.36015	0
2021-10-20 01:10:00	3.36015	3.359646	3.36015	0
2021-10-20 01:15:00	3.35948	3.35968	3.35948	0
2021-10-20 01:20:00	3.35981	3.359713	3.35981	0
2021-10-20 01:25:00	3.35981	3.359746	3.35981	0
2021-10-20 01:30:00	3.36015	3.359813	3.36015	0
2021-10-20 01:35:00	3.36015	3.35988	3.36015	0
2021-10-20 01:40:00	3.35981	3.35988	3.35981	0
2021-10-20 01:45:00	3.36015	3.359947	3.36015	0
2021-10-20 01:50:00	3.35981	3.359947	3.35981	0
2021-10-20 01:55:00	3.36015	3.359947	3.36015	0
2021-10-20 02:00:00	3.36015	3.359947	3.36015	0
2021-10-20 02:05:00	3.36015	3.360014	3.36015	0
2021-10-20 02:10:00	3.36015	3.360048	3.36015	0
2021-10-20 02:15:00	3.36015	3.360082	3.36015	0
2021-10-20 02:20:00	3.36015	3.360082	3.36015	0
2021-10-20 02:25:00	3.36015	3.360082	3.36015	0
2021-10-20 02:30:00	3.36015	3.360116	3.36015	0
2021-10-20 02:35:00	3.36015	3.360116	3.36015	0
2021-10-20 02:40:00	3.36049	3.360184	3.36049	0
2021-10-20 02:45:00	3.36015	3.360184	3.36015	0
2021-10-20 02:50:00	3.36015	3.360184	3.36015	0
2021-10-20 02:55:00	3.36015	3.360184	3.36015	0
2021-10-20 03:00:00	3.36015	3.360184	3.36015	0
2021-10-20 03:05:00	3.36049	3.360218	3.36049	0
2021-10-20 03:10:00	3.36015	3.360218	3.36015	0
2021-10-20 03:15:00	3.36015	3.360218	3.36015	0
2021-10-20 03:20:00	3.36083	3.360286	3.36083	0
2021-10-20 03:25:00	3.36049	3.36032	3.36049	0
2021-10-20 03:30:00	3.36049	3.36032	3.36049	0
2021-10-20 03:35:00	3.36083	3.360388	3.36083	0
2021-10-20 03:40:00	3.36083	3.360456	3.36083	0
2021-10-20 03:45:00	3.36049	3.36049	3.36049	0
2021-10-20 03:50:00	3.36049	3.360524	3.36049	0
2021-10-20 03:55:00	3.36015	3.36049	3.36015	0
2021-10-20 04:00:00	3.36049	3.360524	3.36049	0
2021-10-20 04:05:00	3.36015	3.360524	3.36015	0
2021-10-20 04:10:00	3.36083	3.360524	3.36083	0
2021-10-20 04:15:00	3.36049	3.360524	3.36049	0
2021-10-20 04:20:00	3.36015	3.36049	3.36015	0
2021-10-20 04:25:00	3.36083	3.36049	3.36083	0
2021-10-20 04:30:00	3.36049	3.360456	3.36049	0
2021-10-20 04:35:00	3.36049	3.360456	3.36049	0
2021-10-20 04:40:00	3.36083	3.36049	3.36083	0
2021-10-20 04:45:00	3.36049	3.360524	3.36049	0
2021-10-20 04:50:00	3.36083	3.360558	3.36083	0
2021-10-20 04:55:00	3.36083	3.360626	3.36083	0
2021-10-20 05:00:00	3.36083	3.360626	3.36083	0
2021-10-20 05:05:00	3.36083	3.36066	3.36083	0
2021-10-20 05:10:00	3.36083	3.360728	3.36083	0
2021-10-20 05:15:00	3.36083	3.360728	3.36083	0
2021-10-20 05:20:00	3.36083	3.360762	3.36083	0
2021-10-20 05:25:00	3.36083	3.360796	3.36083	0
2021-10-20 05:30:00	3.36083	3.360796	3.36083	0
2021-10-20 05:35:00	3.36083	3.36083	3.36083	0
2021-10-20 05:40:00	3.36116	3.360863	3.36116	0
2021-10-20 05:45:00	3.3615	3.36093	3.3615	0
2021-10-20 05:50:00	3.36116	3.360963	3.36116	0
2021-10-20 05:55:00	3.36083	3.360963	3.36083	0
2021-10-20 06:00:00	3.3615	3.36103	3.3615	0
2021-10-20 06:05:00	3.36184	3.361131	3.36184	0
2021-10-20 06:10:00	3.36116	3.361164	3.36116	0
2021-10-20 06:15:00	3.36116	3.361197	3.36116	0
2021-10-20 06:20:00	3.36049	3.361163	3.36049	0
2021-10-20 06:25:00	3.36083	3.361163	3.36083	0
2021-10-20 06:30:00	3.36083	3.36113	3.36083	0
2021-10-20 06:35:00	3.36083	3.361063	3.36083	0
2021-10-20 06:40:00	3.36116	3.361063	3.36116	0
2021-10-20 06:45:00	3.36049	3.361029	3.36049	0
2021-10-20 06:50:00	3.3615	3.361029	3.3615	0
2021-10-20 06:55:00	3.36116	3.360961	3.36116	0
2021-10-20 07:00:00	3.3615	3.360995	3.3615	0
2021-10-20 07:05:00	3.3615	3.361029	3.3615	0
2021-10-20 07:10:00	3.3615	3.36113	3.3615	0
2021-10-20 07:15:00	3.36116	3.361163	3.36116	0
2021-10-20 07:20:00	3.36116	3.361196	3.36116	0
2021-10-20 07:25:00	3.3615	3.361263	3.3615	0
2021-10-20 07:30:00	3.36218	3.361365	3.36218	0
2021-10-20 07:35:00	3.36285	3.361601	3.36285	0
2021-10-20 07:40:00	3.36184	3.361635	3.36184	0
2021-10-20 07:45:00	3.3615	3.361669	3.3615	0
2021-10-20 07:50:00	3.36116	3.361635	3.36116	0
2021-10-20 07:55:00	3.36083	3.361568	3.36083	0
2021-10-20 08:00:00	3.36083	3.361501	3.36083	0
2021-10-20 08:05:00	3.36083	3.361468	3.36083	0
2021-10-20 08:10:00	3.3615	3.361502	3.3615	0
2021-10-20 08:15:00	3.3615	3.361502	3.3615	0
2021-10-20 08:20:00	3.36116	3.3614	3.36116	0
2021-10-20 08:25:00	3.3615	3.361265	3.3615	0
2021-10-20 08:30:00	3.36116	3.361197	3.36116	0
2021-10-20 08:35:00	3.3615	3.361197	3.3615	0
2021-10-20 08:40:00	3.36116	3.361197	3.36116	0
2021-10-20 08:45:00	3.3615	3.361264	3.3615	0
2021-10-20 08:50:00	3.3615	3.361331	3.3615	0
2021-10-20 08:55:00	3.3615	3.361398	3.3615	0
2021-10-20 09:00:00	3.3615	3.361398	3.3615	0
2021-10-20 09:05:00	3.36184	3.361432	3.36184	0
2021-10-20 09:10:00	3.36184	3.3615	3.36184	0
2021-10-20 09:15:00	3.36184	3.361534	3.36184	0
2021-10-20 09:20:00	3.3615	3.361568	3.3615	0
2021-10-20 09:25:00	3.3615	3.361568	3.3615	0
2021-10-20 09:30:00	3.36184	3.361636	3.36184	0
2021-10-20 09:35:00	3.3615	3.361636	3.3615	0
2021-10-20 09:40:00	3.3615	3.361636	3.3615	0
2021-10-20 09:45:00	3.3615	3.361636	3.3615	0
2021-10-20 09:50:00	3.36184	3.36167	3.36184	0
2021-10-20 09:55:00	3.36184	3.36167	3.36184	0
2021-10-20 10:00:00	3.3615	3.361636	3.3615	0
2021-10-20 10:05:00	3.3615	3.361602	3.3615	0
2021-10-20 10:10:00	3.3615	3.361602	3.3615	0
2021-10-20 10:15:00	3.3615	3.361602	3.3615	0
2021-10-20 10:20:00	3.36184	3.361602	3.36184	0
2021-10-20 10:25:00	3.3615	3.361602	3.3615	0
2021-10-20 10:30:00	3.36184	3.361636	3.36184	0
2021-10-20 10:35:00	3.36184	3.36167	3.36184	0
2021-10-20 10:40:00	3.36184	3.36167	3.36184	0
2021-10-20 10:45:00	3.36184	3.36167	3.36184	0
2021-10-20 10:50:00	3.36184	3.361704	3.36184	0
2021-10-20 10:55:00	3.36218	3.361772	3.36218	0
2021-10-20 11:00:00	3.36184	3.361806	3.36184	0
2021-10-20 11:05:00	3.36184	3.36184	3.36184	0
2021-10-20 11:10:00	3.36184	3.36184	3.36184	0
2021-10-20 11:15:00	3.36218	3.361908	3.36218	0
2021-10-20 11:20:00	3.36184	3.361908	3.36184	0
2021-10-20 11:25:00	3.36218	3.361942	3.36218	0
2021-10-20 11:30:00	3.36218	3.361976	3.36218	0
2021-10-20 11:35:00	3.36218	3.36201	3.36218	0
2021-10-20 11:40:00	3.36184	3.36201	3.36184	0
2021-10-20 11:45:00	3.36184	3.361976	3.36184	0
2021-10-20 11:50:00	3.36184	3.361976	3.36184	0
2021-10-20 11:55:00	3.36184	3.361976	3.36184	0
2021-10-20 12:00:00	3.36251	3.362043	3.36251	0
2021-10-20 12:05:00	3.36218	3.362043	3.36218	0
2021-10-20 12:10:00	3.36218	3.362077	3.36218	0
2021-10-20 12:15:00	3.36251	3.36211	3.36251	0
2021-10-20 12:20:00	3.36285	3.362177	3.36285	0
2021-10-20 12:25:00	3.36218	3.362177	3.36218	0
2021-10-20 12:30:00	3.36218	3.362211	3.36218	0
2021-10-20 12:35:00	3.36251	3.362278	3.36251	0
2021-10-20 12:40:00	3.36218	3.362312	3.36218	0
2021-10-20 12:45:00	3.3615	3.362278	3.3615	0
2021-10-20 12:50:00	3.36116	3.362143	3.36116	0
2021-10-20 12:55:00	3.36184	3.362109	3.36184	0
2021-10-20 13:00:00	3.36218	3.362109	3.36218	0
2021-10-20 13:05:00	3.36218	3.362076	3.36218	0
2021-10-20 13:10:00	3.36251	3.362042	3.36251	0
2021-10-20 13:15:00	3.36251	3.362075	3.36251	0
2021-10-20 13:20:00	3.36251	3.362108	3.36251	0
2021-10-20 13:25:00	3.36285	3.362142	3.36285	0
2021-10-20 13:30:00	3.36285	3.362209	3.36285	0
2021-10-20 13:35:00	3.36251	3.36231	3.36251	0
2021-10-20 13:40:00	3.36251	3.362445	3.36251	0
2021-10-20 13:45:00	3.36251	3.362512	3.36251	0
2021-10-20 13:50:00	3.36251	3.362545	3.36251	0
2021-10-20 13:55:00	3.36285	3.362612	3.36285	0
2021-10-20 14:00:00	3.36251	3.362612	3.36251	0
2021-10-20 14:05:00	3.36251	3.362612	3.36251	0
2021-10-20 14:10:00	3.36285	3.362646	3.36285	0
2021-10-20 14:15:00	3.36285	3.362646	3.36285	0
2021-10-20 14:20:00	3.36251	3.362612	3.36251	0
2021-10-20 14:25:00	3.36251	3.362612	3.36251	0
2021-10-20 14:30:00	3.36251	3.362612	3.36251	0
2021-10-20 14:35:00	3.36285	3.362646	3.36285	0
2021-10-20 14:40:00	3.36218	3.362613	3.36218	0
2021-10-20 14:45:00	3.36251	3.362579	3.36251	0
2021-10-20 14:50:00	3.36285	3.362613	3.36285	0
2021-10-20 14:55:00	3.36285	3.362647	3.36285	0
2021-10-20 15:00:00	3.36285	3.362647	3.36285	0
2021-10-20 15:05:00	3.36285	3.362647	3.36285	0
2021-10-20 15:10:00	3.36285	3.362681	3.36285	0
2021-10-20 15:15:00	3.36251	3.362681	3.36251	0
2021-10-20 15:20:00	3.36285	3.362715	3.36285	0
2021-10-20 15:25:00	3.36285	3.362715	3.36285	0
2021-10-20 15:30:00	3.36285	3.362782	3.36285	0
2021-10-20 15:35:00	3.36319	3.36285	3.36319	0
2021-10-20 15:40:00	3.36285	3.36285	3.36285	0
2021-10-20 15:45:00	3.36251	3.362816	3.36251	0
2021-10-20 15:50:00	3.36285	3.362816	3.36285	0
2021-10-20 15:55:00	3.36285	3.362816	3.36285	0
2021-10-20 16:00:00	3.36285	3.362816	3.36285	0
2021-10-20 16:05:00	3.36285	3.36285	3.36285	0
2021-10-20 16:10:00	3.36319	3.362884	3.36319	0
2021-10-20 16:15:00	3.36319	3.362918	3.36319	0
2021-10-20 16:20:00	3.36285	3.362918	3.36285	0
2021-10-20 16:25:00	3.36319	3.362918	3.36319	0
2021-10-20 16:30:00	3.36285	3.362918	3.36285	0
2021-10-20 16:35:00	3.36353	3.36302	3.36353	0
2021-10-20 16:40:00	3.36353	3.363088	3.36353	0
2021-10-20 16:45:00	3.36319	3.363122	3.36319	0
2021-10-20 16:50:00	3.36319	3.363156	3.36319	0
2021-10-20 16:55:00	3.36319	3.36319	3.36319	0
2021-10-20 17:00:00	3.36353	3.363224	3.36353	0
2021-10-20 17:05:00	3.36353	3.363258	3.36353	0
2021-10-20 17:10:00	3.36353	3.363326	3.36353	0
2021-10-20 17:15:00	3.36353	3.36336	3.36353	0
2021-10-20 17:20:00	3.36353	3.363428	3.36353	0
2021-10-20 17:25:00	3.36353	3.363428	3.36353	0
2021-10-20 17:30:00	3.36353	3.363428	3.36353	0
2021-10-20 17:35:00	3.36353	3.363462	3.36353	0
2021-10-20 17:40:00	3.36386	3.363529	3.36386	0
2021-10-20 17:45:00	3.36353	3.363563	3.36353	0
2021-10-20 17:50:00	3.36353	3.363563	3.36353	0
2021-10-20 17:55:00	3.36353	3.363563	3.36353	0
2021-10-20 18:00:00	3.36386	3.363596	3.36386	0
2021-10-20 18:05:00	3.3642	3.363663	3.3642	0
2021-10-20 18:10:00	3.3642	3.36373	3.3642	0
2021-10-20 18:15:00	3.36353	3.36373	3.36353	0
2021-10-20 18:20:00	3.36386	3.363763	3.36386	0
2021-10-20 18:25:00	3.36386	3.363796	3.36386	0
2021-10-20 18:30:00	3.3642	3.36383	3.3642	0
2021-10-20 18:35:00	3.3642	3.363897	3.3642	0
2021-10-20 18:40:00	3.36386	3.36393	3.36386	0
2021-10-20 18:45:00	3.3642	3.363997	3.3642	0
2021-10-20 18:50:00	3.36386	3.363997	3.36386	0
2021-10-20 18:55:00	3.3642	3.363997	3.3642	0
2021-10-20 19:00:00	3.3642	3.363997	3.3642	0
2021-10-20 19:05:00	3.3642	3.364064	3.3642	0
2021-10-20 19:10:00	3.36454	3.364132	3.36454	0
2021-10-20 19:15:00	3.3642	3.364166	3.3642	0
2021-10-20 19:20:00	3.3642	3.364166	3.3642	0
2021-10-20 19:25:00	3.36454	3.3642	3.36454	0
2021-10-20 19:30:00	3.36454	3.364268	3.36454	0
2021-10-20 19:35:00	3.36454	3.364302	3.36454	0
2021-10-20 19:40:00	3.36454	3.36437	3.36454	0
2021-10-20 19:45:00	3.36454	3.364404	3.36454	0
2021-10-20 19:50:00	3.36454	3.364438	3.36454	0
2021-10-20 19:55:00	3.36454	3.364472	3.36454	0
2021-10-20 20:00:00	3.36454	3.364472	3.36454	0
2021-10-20 20:05:00	3.36454	3.364506	3.36454	0
2021-10-20 20:10:00	3.36454	3.36454	3.36454	0
2021-10-20 20:15:00	3.36454	3.36454	3.36454	0
2021-10-20 20:20:00	3.36454	3.36454	3.36454	0
2021-10-20 20:25:00	3.36454	3.36454	3.36454	0
2021-10-20 20:30:00	3.36454	3.36454	3.36454	0
2021-10-20 20:35:00	3.36454	3.36454	3.36454	0
2021-10-20 20:40:00	3.36454	3.36454	3.36454	0
2021-10-20 20:45:00	3.36488	3.364574	3.36488	0
2021-10-20 20:50:00	3.36454	3.364574	3.36454	0
2021-10-20 20:55:00	3.36488	3.364608	3.36488	0
2021-10-20 21:00:00	3.36521	3.364675	3.36521	0
2021-10-20 21:05:00	3.36521	3.364742	3.36521	0
2021-10-20 21:10:00	3.36488	3.364776	3.36488	0
2021-10-20 21:15:00	3.36488	3.36481	3.36488	0
2021-10-20 21:20:00	3.36521	3.364877	3.36521	0
2021-10-20 21:25:00	3.36521	3.364944	3.36521	0
2021-10-20 21:30:00	3.36521	3.365011	3.36521	0
2021-10-20 21:35:00	3.36521	3.365044	3.36521	0
2021-10-20 21:40:00	3.36521	3.365111	3.36521	0
2021-10-20 21:45:00	3.36555	3.365178	3.36555	0
2021-10-20 21:50:00	3.36555	3.365212	3.36555	0
2021-10-20 21:55:00	3.36555	3.365246	3.36555	0
2021-10-20 22:00:00	3.36521	3.365279	3.36521	0
2021-10-20 22:05:00	3.36521	3.365312	3.36521	0
2021-10-20 22:10:00	3.36555	3.365346	3.36555	0
2021-10-20 22:15:00	3.36555	3.36538	3.36555	0
2021-10-20 22:20:00	3.36555	3.365414	3.36555	0
2021-10-20 22:25:00	3.36555	3.365448	3.36555	0
2021-10-20 22:30:00	3.36555	3.365482	3.36555	0
2021-10-20 22:35:00	3.36555	3.365482	3.36555	0
2021-10-20 22:40:00	3.36589	3.365516	3.36589	0
2021-10-20 22:45:00	3.36521	3.365482	3.36521	0
2021-10-20 22:50:00	3.36555	3.365516	3.36555	0
2021-10-20 22:55:00	3.36555	3.36555	3.36555	0
2021-10-20 23:00:00	3.36555	3.36555	3.36555	0
2021-10-20 23:05:00	3.36555	3.36555	3.36555	0
2021-10-20 23:10:00	3.36555	3.36555	3.36555	0
2021-10-20 23:15:00	3.36555	3.36555	3.36555	0
2021-10-20 23:20:00	3.36555	3.36555	3.36555	0
2021-10-20 23:25:00	3.36589	3.365584	3.36589	0
2021-10-20 23:30:00	3.36589	3.365584	3.36589	0
2021-10-20 23:35:00	3.36555	3.365618	3.36555	0
2021-10-20 23:40:00	3.36622	3.365685	3.36622	0
2021-10-20 23:45:00	3.36589	3.365719	3.36589	0
2021-10-20 23:50:00	3.36555	3.365719	3.36555	0
2021-10-20 23:55:00	3.36622	3.365786	3.36622	0
2021-10-21 00:00:00	3.36589	3.36582	3.36589	0
2021-10-21 00:05:00	3.36589	3.365854	3.36589	0
2021-10-21 00:10:00	3.36622	3.365921	3.36622	0
2021-10-21 00:15:00	3.36622	3.365954	3.36622	0
2021-10-21 00:20:00	3.36622	3.365987	3.36622	0
2021-10-21 00:25:00	3.36657	3.366089	3.36657	0
2021-10-21 00:30:00	3.36657	3.366124	3.36657	0
2021-10-21 00:35:00	3.36622	3.366157	3.36622	0
2021-10-21 00:40:00	3.36657	3.366259	3.36657	0
2021-10-21 00:45:00	3.36657	3.366294	3.36657	0
2021-10-21 00:50:00	3.36657	3.366362	3.36657	0
2021-10-21 00:55:00	3.36622	3.366395	3.36622	0
2021-10-21 01:00:00	3.36657	3.36643	3.36657	0
2021-10-21 01:05:00	3.3669	3.366498	3.3669	0
2021-10-21 01:10:00	3.36724	3.3666	3.36724	0
2021-10-21 01:15:00	3.36724	3.366667	3.36724	0
2021-10-21 01:20:00	3.3669	3.3667	3.3669	0
2021-10-21 01:25:00	3.3669	3.366768	3.3669	0
2021-10-21 01:30:00	3.36657	3.366768	3.36657	0
2021-10-21 01:35:00	3.3669	3.366801	3.3669	0
2021-10-21 01:40:00	3.3669	3.366834	3.3669	0
2021-10-21 01:45:00	3.3669	3.366902	3.3669	0
2021-10-21 01:50:00	3.36724	3.366969	3.36724	0
2021-10-21 01:55:00	3.3669	3.366969	3.3669	0
2021-10-21 02:00:00	3.36724	3.366969	3.36724	0
2021-10-21 02:05:00	3.36724	3.366969	3.36724	0
2021-10-21 02:10:00	3.36724	3.367003	3.36724	0
2021-10-21 02:15:00	3.3669	3.367003	3.3669	0
2021-10-21 02:20:00	3.3669	3.367036	3.3669	0
2021-10-21 02:25:00	3.3669	3.367036	3.3669	0
2021-10-21 02:30:00	3.3669	3.367036	3.3669	0
2021-10-21 02:35:00	3.3669	3.367036	3.3669	0
2021-10-21 02:40:00	3.3669	3.367002	3.3669	0
2021-10-21 02:45:00	3.36657	3.366969	3.36657	0
2021-10-21 02:50:00	3.36724	3.366969	3.36724	0
2021-10-21 02:55:00	3.36724	3.366969	3.36724	0
2021-10-21 03:00:00	3.3669	3.366935	3.3669	0
2021-10-21 03:05:00	3.36724	3.366969	3.36724	0
2021-10-21 03:10:00	3.36724	3.367003	3.36724	0
2021-10-21 03:15:00	3.36724	3.367037	3.36724	0
2021-10-21 03:20:00	3.36724	3.367071	3.36724	0
2021-10-21 03:25:00	3.36757	3.367138	3.36757	0
2021-10-21 03:30:00	3.36724	3.367172	3.36724	0
2021-10-21 03:35:00	3.36724	3.367239	3.36724	0
2021-10-21 03:40:00	3.36724	3.367239	3.36724	0
2021-10-21 03:45:00	3.36724	3.367239	3.36724	0
2021-10-21 03:50:00	3.36724	3.367273	3.36724	0
2021-10-21 03:55:00	3.36724	3.367273	3.36724	0
2021-10-21 04:00:00	3.36724	3.367273	3.36724	0
2021-10-21 04:05:00	3.36724	3.367273	3.36724	0
2021-10-21 04:10:00	3.36724	3.367273	3.36724	0
2021-10-21 04:15:00	3.36724	3.36724	3.36724	0
2021-10-21 04:20:00	3.36757	3.367273	3.36757	0
2021-10-21 04:25:00	3.36757	3.367306	3.36757	0
2021-10-21 04:30:00	3.36792	3.367374	3.36792	0
2021-10-21 04:35:00	3.36724	3.367374	3.36724	0
2021-10-21 04:40:00	3.36757	3.367407	3.36757	0
2021-10-21 04:45:00	3.36757	3.36744	3.36757	0
2021-10-21 04:50:00	3.36724	3.36744	3.36724	0
2021-10-21 04:55:00	3.36724	3.36744	3.36724	0
2021-10-21 05:00:00	3.36757	3.367473	3.36757	0
2021-10-21 05:05:00	3.36724	3.367473	3.36724	0
2021-10-21 05:10:00	3.36757	3.367473	3.36757	0
2021-10-21 05:15:00	3.36994	3.36771	3.36994	0
2021-10-21 05:20:00	3.37129	3.368047	3.37129	0
2021-10-21 05:25:00	3.36892	3.368215	3.36892	0
2021-10-21 05:30:00	3.36792	3.36825	3.36792	0
2021-10-21 05:35:00	3.36724	3.368217	3.36724	0
2021-10-21 05:40:00	3.36757	3.36825	3.36757	0
2021-10-21 05:45:00	3.36724	3.36825	3.36724	0
2021-10-21 05:50:00	3.36724	3.368217	3.36724	0
2021-10-21 05:55:00	3.36724	3.368217	3.36724	0
2021-10-21 06:00:00	3.36724	3.368184	3.36724	0
2021-10-21 06:05:00	3.36757	3.367947	3.36757	0
2021-10-21 06:10:00	3.36792	3.36761	3.36792	0
2021-10-21 06:15:00	3.36757	3.367475	3.36757	0
2021-10-21 06:20:00	3.36724	3.367407	3.36724	0
2021-10-21 06:25:00	3.36724	3.367407	3.36724	0
2021-10-21 06:30:00	3.36724	3.367374	3.36724	0
2021-10-21 06:35:00	3.36757	3.367407	3.36757	0
2021-10-21 06:40:00	3.36724	3.367407	3.36724	0
2021-10-21 06:45:00	3.36757	3.36744	3.36757	0
2021-10-21 06:50:00	3.36757	3.367473	3.36757	0
2021-10-21 06:55:00	3.36724	3.36744	3.36724	0
2021-10-21 07:00:00	3.36757	3.367405	3.36757	0
2021-10-21 07:05:00	3.36724	3.367372	3.36724	0
2021-10-21 07:10:00	3.36724	3.367372	3.36724	0
2021-10-21 07:15:00	3.36724	3.367372	3.36724	0
2021-10-21 07:20:00	3.36792	3.36744	3.36792	0
2021-10-21 07:25:00	3.36757	3.36744	3.36757	0
2021-10-21 07:30:00	3.36757	3.367473	3.36757	0
2021-10-21 07:35:00	3.36724	3.36744	3.36724	0
2021-10-21 07:40:00	3.36757	3.36744	3.36757	0
2021-10-21 07:45:00	3.36757	3.367473	3.36757	0
2021-10-21 07:50:00	3.36724	3.36744	3.36724	0
2021-10-21 07:55:00	3.36757	3.367473	3.36757	0
2021-10-21 08:00:00	3.36724	3.367473	3.36724	0
2021-10-21 08:05:00	3.36757	3.367506	3.36757	0
2021-10-21 08:10:00	3.36757	3.367471	3.36757	0
2021-10-21 08:15:00	3.36757	3.367471	3.36757	0
2021-10-21 08:20:00	3.36757	3.367471	3.36757	0
2021-10-21 08:25:00	3.36724	3.367471	3.36724	0
2021-10-21 08:30:00	3.36757	3.367471	3.36757	0
2021-10-21 08:35:00	3.36792	3.367506	3.36792	0
2021-10-21 08:40:00	3.36792	3.367574	3.36792	0
2021-10-21 08:45:00	3.36792	3.367609	3.36792	0
2021-10-21 08:50:00	3.36792	3.367677	3.36792	0
2021-10-21 08:55:00	3.36757	3.367677	3.36757	0
2021-10-21 09:00:00	3.36825	3.367745	3.36825	0
2021-10-21 09:05:00	3.36792	3.36778	3.36792	0
2021-10-21 09:10:00	3.36792	3.367815	3.36792	0
2021-10-21 09:15:00	3.36792	3.367883	3.36792	0
2021-10-21 09:20:00	3.36792	3.367918	3.36792	0
2021-10-21 09:25:00	3.36757	3.367883	3.36757	0
2021-10-21 09:30:00	3.36757	3.367848	3.36757	0
2021-10-21 09:35:00	3.36825	3.367881	3.36825	0
2021-10-21 09:40:00	3.36792	3.367881	3.36792	0
2021-10-21 09:45:00	3.36825	3.367949	3.36825	0
2021-10-21 09:50:00	3.36859	3.367983	3.36859	0
2021-10-21 09:55:00	3.36792	3.367983	3.36792	0
2021-10-21 10:00:00	3.36792	3.367983	3.36792	0
2021-10-21 10:05:00	3.36825	3.368016	3.36825	0
2021-10-21 10:10:00	3.36825	3.368049	3.36825	0
2021-10-21 10:15:00	3.36825	3.368117	3.36825	0
2021-10-21 10:20:00	3.36859	3.368219	3.36859	0
2021-10-21 10:25:00	3.36859	3.368253	3.36859	0
2021-10-21 10:30:00	3.36859	3.36832	3.36859	0
2021-10-21 10:35:00	3.36792	3.368287	3.36792	0
2021-10-21 10:40:00	3.36859	3.368287	3.36859	0
2021-10-21 10:45:00	3.36859	3.368354	3.36859	0
2021-10-21 10:50:00	3.36892	3.368454	3.36892	0
2021-10-21 10:55:00	3.36825	3.368454	3.36825	0
2021-10-21 11:00:00	3.36825	3.368454	3.36825	0
2021-10-21 11:05:00	3.36859	3.368488	3.36859	0
2021-10-21 11:10:00	3.36892	3.368521	3.36892	0
2021-10-21 11:15:00	3.36859	3.368521	3.36859	0
2021-10-21 11:20:00	3.36859	3.368521	3.36859	0
2021-10-21 11:25:00	3.3669	3.368419	3.3669	0
2021-10-21 11:30:00	3.36724	3.368284	3.36724	0
2021-10-21 11:35:00	3.36792	3.368217	3.36792	0
2021-10-21 11:40:00	3.36825	3.36815	3.36825	0
2021-10-21 11:45:00	3.36825	3.36815	3.36825	0
2021-10-21 11:50:00	3.36825	3.36815	3.36825	0
2021-10-21 11:55:00	3.36825	3.368116	3.36825	0
2021-10-21 12:00:00	3.36825	3.368049	3.36825	0
2021-10-21 12:05:00	3.36825	3.368015	3.36825	0
2021-10-21 12:10:00	3.36825	3.367981	3.36825	0
2021-10-21 12:15:00	3.36859	3.36815	3.36859	0
2021-10-21 12:20:00	3.36825	3.368251	3.36825	0
2021-10-21 12:25:00	3.36859	3.368318	3.36859	0
2021-10-21 12:30:00	3.36892	3.368385	3.36892	0
2021-10-21 12:35:00	3.36892	3.368452	3.36892	0
2021-10-21 12:40:00	3.36859	3.368486	3.36859	0
2021-10-21 12:45:00	3.36892	3.368553	3.36892	0
2021-10-21 12:50:00	3.36825	3.368553	3.36825	0
2021-10-21 12:55:00	3.36892	3.36862	3.36892	0
2021-10-21 13:00:00	3.36859	3.368654	3.36859	0
2021-10-21 13:05:00	3.36892	3.368687	3.36892	0
2021-10-21 13:10:00	3.36892	3.368754	3.36892	0
2021-10-21 13:15:00	3.36892	3.368787	3.36892	0
2021-10-21 13:20:00	3.36892	3.368787	3.36892	0
2021-10-21 13:25:00	3.36892	3.368787	3.36892	0
2021-10-21 13:30:00	3.36892	3.36882	3.36892	0
2021-10-21 13:35:00	3.36892	3.36882	3.36892	0
2021-10-21 13:40:00	3.36892	3.368887	3.36892	0
2021-10-21 13:45:00	3.36892	3.368887	3.36892	0
2021-10-21 13:50:00	3.36892	3.36892	3.36892	0
2021-10-21 13:55:00	3.36892	3.36892	3.36892	0
2021-10-21 14:00:00	3.36892	3.36892	3.36892	0
2021-10-21 14:05:00	3.36892	3.36892	3.36892	0
2021-10-21 14:10:00	3.36926	3.368954	3.36926	0
2021-10-21 14:15:00	3.36926	3.368988	3.36926	0
2021-10-21 14:20:00	3.36926	3.369022	3.36926	0
2021-10-21 14:25:00	3.36892	3.369022	3.36892	0
2021-10-21 14:30:00	3.36892	3.369022	3.36892	0
2021-10-21 14:35:00	3.36859	3.368989	3.36859	0
2021-10-21 14:40:00	3.36926	3.369023	3.36926	0
2021-10-21 14:45:00	3.36926	3.369057	3.36926	0
2021-10-21 14:50:00	3.36926	3.369091	3.36926	0
2021-10-21 14:55:00	3.36926	3.369125	3.36926	0
2021-10-21 15:00:00	3.3696	3.369159	3.3696	0
2021-10-21 15:05:00	3.3696	3.369193	3.3696	0
2021-10-21 15:10:00	3.3696	3.369227	3.3696	0
2021-10-21 15:15:00	3.36926	3.369261	3.36926	0
2021-10-21 15:20:00	3.3696	3.369329	3.3696	0
2021-10-21 15:25:00	3.3696	3.36943	3.3696	0
2021-10-21 15:30:00	3.3696	3.369464	3.3696	0
2021-10-21 15:35:00	3.36994	3.369532	3.36994	0
2021-10-21 15:40:00	3.36892	3.369498	3.36892	0
2021-10-21 15:45:00	3.3696	3.369532	3.3696	0
2021-10-21 15:50:00	3.3696	3.369532	3.3696	0
2021-10-21 15:55:00	3.3696	3.369532	3.3696	0
2021-10-21 16:00:00	3.36994	3.369566	3.36994	0
2021-10-21 16:05:00	3.3696	3.3696	3.3696	0
2021-10-21 16:10:00	3.36994	3.369634	3.36994	0
2021-10-21 16:15:00	3.36926	3.3696	3.36926	0
2021-10-21 16:20:00	3.36994	3.369634	3.36994	0
2021-10-21 16:25:00	3.36994	3.369634	3.36994	0
2021-10-21 16:30:00	3.3696	3.369702	3.3696	0
2021-10-21 16:35:00	3.36994	3.369736	3.36994	0
2021-10-21 16:40:00	3.3696	3.369736	3.3696	0
2021-10-21 16:45:00	3.36994	3.36977	3.36994	0
2021-10-21 16:50:00	3.36994	3.36977	3.36994	0
2021-10-21 16:55:00	3.3696	3.36977	3.3696	0
2021-10-21 17:00:00	3.3696	3.369736	3.3696	0
2021-10-21 17:05:00	3.36994	3.369804	3.36994	0
2021-10-21 17:10:00	3.36994	3.369804	3.36994	0
2021-10-21 17:15:00	3.36994	3.369804	3.36994	0
2021-10-21 17:20:00	3.37028	3.369872	3.37028	0
2021-10-21 17:25:00	3.37028	3.369906	3.37028	0
2021-10-21 17:30:00	3.36994	3.36994	3.36994	0
2021-10-21 17:35:00	3.36994	3.36994	3.36994	0
2021-10-21 17:40:00	3.36994	3.36994	3.36994	0
2021-10-21 17:45:00	3.36994	3.369974	3.36994	0
2021-10-21 17:50:00	3.36994	3.370008	3.36994	0
2021-10-21 17:55:00	3.36994	3.370008	3.36994	0
2021-10-21 18:00:00	3.36994	3.370008	3.36994	0
2021-10-21 18:05:00	3.37028	3.370042	3.37028	0
2021-10-21 18:10:00	3.36994	3.370008	3.36994	0
2021-10-21 18:15:00	3.36994	3.369974	3.36994	0
2021-10-21 18:20:00	3.36994	3.369974	3.36994	0
2021-10-21 18:25:00	3.36994	3.369974	3.36994	0
2021-10-21 18:30:00	3.37028	3.370008	3.37028	0
2021-10-21 18:35:00	3.37028	3.370042	3.37028	0
2021-10-21 18:40:00	3.36994	3.370042	3.36994	0
2021-10-21 18:45:00	3.36994	3.370042	3.36994	0
2021-10-21 18:50:00	3.36994	3.370042	3.36994	0
2021-10-21 18:55:00	3.37028	3.370042	3.37028	0
2021-10-21 19:00:00	3.37028	3.370076	3.37028	0
2021-10-21 19:05:00	3.37028	3.37011	3.37028	0
2021-10-21 19:10:00	3.36994	3.37011	3.36994	0
2021-10-21 19:15:00	3.37095	3.370211	3.37095	0
2021-10-21 19:20:00	3.37061	3.370244	3.37061	0
2021-10-21 19:25:00	3.37028	3.370244	3.37028	0
2021-10-21 19:30:00	3.37028	3.370278	3.37028	0
2021-10-21 19:35:00	3.37061	3.370345	3.37061	0
2021-10-21 19:40:00	3.37061	3.370412	3.37061	0
2021-10-21 19:45:00	3.37061	3.370445	3.37061	0
2021-10-21 19:50:00	3.37061	3.370478	3.37061	0
2021-10-21 19:55:00	3.37061	3.370511	3.37061	0
2021-10-21 20:00:00	3.37028	3.370545	3.37028	0
2021-10-21 20:05:00	3.37028	3.370478	3.37028	0
2021-10-21 20:10:00	3.37028	3.370445	3.37028	0
2021-10-21 20:15:00	3.37095	3.370512	3.37095	0
2021-10-21 20:20:00	3.37028	3.370512	3.37028	0
2021-10-21 20:25:00	3.37095	3.370546	3.37095	0
2021-10-21 20:30:00	3.37095	3.37058	3.37095	0
2021-10-21 20:35:00	3.37028	3.370547	3.37028	0
2021-10-21 20:40:00	3.37061	3.370547	3.37061	0
2021-10-21 20:45:00	3.37061	3.370547	3.37061	0
2021-10-21 20:50:00	3.37061	3.37058	3.37061	0
2021-10-21 20:55:00	3.37028	3.37058	3.37028	0
2021-10-21 21:00:00	3.37061	3.370613	3.37061	0
2021-10-21 21:05:00	3.37028	3.370546	3.37028	0
2021-10-21 21:10:00	3.37061	3.370579	3.37061	0
2021-10-21 21:15:00	3.37028	3.370512	3.37028	0
2021-10-21 21:20:00	3.37095	3.370512	3.37095	0
2021-10-21 21:25:00	3.37061	3.370545	3.37061	0
2021-10-21 21:30:00	3.37028	3.370512	3.37028	0
2021-10-21 21:35:00	3.37061	3.370512	3.37061	0
2021-10-21 21:40:00	3.37061	3.370512	3.37061	0
2021-10-21 21:45:00	3.37061	3.370545	3.37061	0
2021-10-21 21:50:00	3.37061	3.370545	3.37061	0
2021-10-21 21:55:00	3.37061	3.370578	3.37061	0
2021-10-21 22:00:00	3.37028	3.370545	3.37028	0
2021-10-21 22:05:00	3.37061	3.370578	3.37061	0
2021-10-21 22:10:00	3.37028	3.370511	3.37028	0
2021-10-21 22:15:00	3.37028	3.370478	3.37028	0
2021-10-21 22:20:00	3.37061	3.370511	3.37061	0
2021-10-21 22:25:00	3.37061	3.370511	3.37061	0
2021-10-21 22:30:00	3.37095	3.370545	3.37095	0
2021-10-21 22:35:00	3.37061	3.370545	3.37061	0
2021-10-21 22:40:00	3.37028	3.370512	3.37028	0
2021-10-21 22:45:00	3.37095	3.370546	3.37095	0
2021-10-21 22:50:00	3.37061	3.370579	3.37061	0
2021-10-21 22:55:00	3.37028	3.370546	3.37028	0
2021-10-21 23:00:00	3.37095	3.370613	3.37095	0
2021-10-21 23:05:00	3.36994	3.370579	3.36994	0
2021-10-21 23:10:00	3.37061	3.370579	3.37061	0
2021-10-21 23:15:00	3.37061	3.370579	3.37061	0
2021-10-21 23:20:00	3.37061	3.370545	3.37061	0
2021-10-21 23:25:00	3.37028	3.370512	3.37028	0
2021-10-21 23:30:00	3.37061	3.370545	3.37061	0
2021-10-21 23:35:00	3.37061	3.370511	3.37061	0
2021-10-21 23:40:00	3.37028	3.370478	3.37028	0
2021-10-21 23:45:00	3.37028	3.370478	3.37028	0
2021-10-21 23:50:00	3.36994	3.370377	3.36994	0
2021-10-21 23:55:00	3.36994	3.370377	3.36994	0
2021-10-22 00:00:00	3.37028	3.370344	3.37028	0
2021-10-22 00:05:00	3.36994	3.370277	3.36994	0
2021-10-22 00:10:00	3.36994	3.37021	3.36994	0
2021-10-22 00:15:00	3.36994	3.370176	3.36994	0
2021-10-22 00:20:00	3.36994	3.370109	3.36994	0
2021-10-22 00:25:00	3.36994	3.370042	3.36994	0
2021-10-22 00:30:00	3.37028	3.370042	3.37028	0
2021-10-22 00:35:00	3.37061	3.370075	3.37061	0
2021-10-22 00:40:00	3.37028	3.370109	3.37028	0
2021-10-22 00:45:00	3.37095	3.37021	3.37095	0
2021-10-22 00:50:00	3.37061	3.370243	3.37061	0
2021-10-22 00:55:00	3.37061	3.37031	3.37061	0
2021-10-22 01:00:00	3.37028	3.370344	3.37028	0
2021-10-22 01:05:00	3.37028	3.370378	3.37028	0
2021-10-22 01:10:00	3.37061	3.370445	3.37061	0
2021-10-22 01:15:00	3.37095	3.370546	3.37095	0
2021-10-22 01:20:00	3.36994	3.370512	3.36994	0
2021-10-22 01:25:00	3.36994	3.370445	3.36994	0
2021-10-22 01:30:00	3.37028	3.370445	3.37028	0
2021-10-22 01:35:00	3.37028	3.370378	3.37028	0
2021-10-22 01:40:00	3.37061	3.370378	3.37061	0
2021-10-22 01:45:00	3.37028	3.370345	3.37028	0
2021-10-22 01:50:00	3.36994	3.370311	3.36994	0
2021-10-22 01:55:00	3.37028	3.370311	3.37028	0
2021-10-22 02:00:00	3.36994	3.370244	3.36994	0
2021-10-22 02:05:00	3.37061	3.37021	3.37061	0
2021-10-22 02:10:00	3.36994	3.37021	3.36994	0
2021-10-22 02:15:00	3.36994	3.37021	3.36994	0
2021-10-22 02:20:00	3.37028	3.37021	3.37028	0
2021-10-22 02:25:00	3.36994	3.370176	3.36994	0
2021-10-22 02:30:00	3.37028	3.370143	3.37028	0
2021-10-22 02:35:00	3.37028	3.370143	3.37028	0
2021-10-22 02:40:00	3.36994	3.370143	3.36994	0
2021-10-22 02:45:00	3.37028	3.370143	3.37028	0
2021-10-22 02:50:00	3.37028	3.370177	3.37028	0
2021-10-22 02:55:00	3.36994	3.37011	3.36994	0
2021-10-22 03:00:00	3.37061	3.370177	3.37061	0
2021-10-22 03:05:00	3.37028	3.370211	3.37028	0
2021-10-22 03:10:00	3.37028	3.370211	3.37028	0
2021-10-22 03:15:00	3.37028	3.370245	3.37028	0
2021-10-22 03:20:00	3.36994	3.370211	3.36994	0
2021-10-22 03:25:00	3.36994	3.370177	3.36994	0
2021-10-22 03:30:00	3.36994	3.370177	3.36994	0
2021-10-22 03:35:00	3.37028	3.370177	3.37028	0
2021-10-22 03:40:00	3.36994	3.370143	3.36994	0
2021-10-22 03:45:00	3.36994	3.370143	3.36994	0
2021-10-22 03:50:00	3.36994	3.370076	3.36994	0
2021-10-22 03:55:00	3.37028	3.370076	3.37028	0
2021-10-22 04:00:00	3.36994	3.370042	3.36994	0
2021-10-22 04:05:00	3.37028	3.370042	3.37028	0
2021-10-22 04:10:00	3.36994	3.370042	3.36994	0
2021-10-22 04:15:00	3.36994	3.370042	3.36994	0
2021-10-22 04:20:00	3.36994	3.370042	3.36994	0
2021-10-22 04:25:00	3.36994	3.370008	3.36994	0
2021-10-22 04:30:00	3.36994	3.370008	3.36994	0
2021-10-22 04:35:00	3.36994	3.370008	3.36994	0
2021-10-22 04:40:00	3.36994	3.370008	3.36994	0
2021-10-22 04:45:00	3.36994	3.369974	3.36994	0
2021-10-22 04:50:00	3.37028	3.370008	3.37028	0
2021-10-22 04:55:00	3.36994	3.369974	3.36994	0
2021-10-22 05:00:00	3.36994	3.369974	3.36994	0
2021-10-22 05:05:00	3.37028	3.370008	3.37028	0
2021-10-22 05:10:00	3.36994	3.370008	3.36994	0
2021-10-22 05:15:00	3.36994	3.370008	3.36994	0
2021-10-22 05:20:00	3.36994	3.370008	3.36994	0
2021-10-22 05:25:00	3.36994	3.370008	3.36994	0
2021-10-22 05:30:00	3.36994	3.370008	3.36994	0
2021-10-22 05:35:00	3.36994	3.370008	3.36994	0
2021-10-22 05:40:00	3.37028	3.370008	3.37028	0
2021-10-22 05:45:00	3.36994	3.370008	3.36994	0
2021-10-22 05:50:00	3.3696	3.369974	3.3696	0
2021-10-22 05:55:00	3.36994	3.36994	3.36994	0
2021-10-22 06:00:00	3.36994	3.36994	3.36994	0
2021-10-22 06:05:00	3.3696	3.369906	3.3696	0
2021-10-22 06:10:00	3.3696	3.369872	3.3696	0
2021-10-22 06:15:00	3.36994	3.369872	3.36994	0
2021-10-22 06:20:00	3.36994	3.369872	3.36994	0
2021-10-22 06:25:00	3.36994	3.369872	3.36994	0
2021-10-22 06:30:00	3.36994	3.369838	3.36994	0
2021-10-22 06:35:00	3.36994	3.369838	3.36994	0
2021-10-22 06:40:00	3.36994	3.369872	3.36994	0
2021-10-22 06:45:00	3.36994	3.369872	3.36994	0
2021-10-22 06:50:00	3.36994	3.369872	3.36994	0
2021-10-22 06:55:00	3.36994	3.369906	3.36994	0
2021-10-22 07:00:00	3.37264	3.37021	3.37264	0
2021-10-22 07:05:00	3.37533	3.370749	3.37533	0
2021-10-22 07:10:00	3.37568	3.371323	3.37568	0
2021-10-22 07:15:00	3.375	3.371829	3.375	0
2021-10-22 07:20:00	3.37163	3.371998	3.37163	0
2021-10-22 07:25:00	3.36926	3.37193	3.36926	0
2021-10-22 07:30:00	3.36825	3.371761	3.36825	0
2021-10-22 07:35:00	3.36792	3.371559	3.36792	0
2021-10-22 07:40:00	3.36825	3.37139	3.36825	0
2021-10-22 07:45:00	3.36792	3.371188	3.36792	0
2021-10-22 07:50:00	3.36792	3.370716	3.36792	0
2021-10-22 07:55:00	3.36792	3.369975	3.36792	0
2021-10-22 08:00:00	3.36825	3.369232	3.36825	0
2021-10-22 08:05:00	3.36825	3.368557	3.36825	0
2021-10-22 08:10:00	3.36825	3.368219	3.36825	0
2021-10-22 08:15:00	3.36792	3.368085	3.36792	0
2021-10-22 08:20:00	3.36792	3.368052	3.36792	0
2021-10-22 08:25:00	3.36859	3.368119	3.36859	0
2021-10-22 08:30:00	3.36792	3.368086	3.36792	0
2021-10-22 08:35:00	3.36757	3.368051	3.36757	0
2021-10-22 08:40:00	3.36792	3.368051	3.36792	0
2021-10-22 08:45:00	3.36792	3.368051	3.36792	0
2021-10-22 08:50:00	3.36792	3.368018	3.36792	0
2021-10-22 08:55:00	3.36792	3.367985	3.36792	0
2021-10-22 09:00:00	3.36757	3.367917	3.36757	0
2021-10-22 09:05:00	3.36757	3.367882	3.36757	0
2021-10-22 09:10:00	3.36757	3.367847	3.36757	0
2021-10-22 09:15:00	3.36792	3.36778	3.36792	0
2021-10-22 09:20:00	3.36757	3.367745	3.36757	0
2021-10-22 09:25:00	3.36724	3.367712	3.36724	0
2021-10-22 09:30:00	3.36724	3.367644	3.36724	0
2021-10-22 09:35:00	3.36724	3.367576	3.36724	0
2021-10-22 09:40:00	3.36724	3.367508	3.36724	0
2021-10-22 09:45:00	3.36757	3.367473	3.36757	0
2021-10-22 09:50:00	3.36724	3.36744	3.36724	0
2021-10-22 09:55:00	3.36757	3.36744	3.36757	0
2021-10-22 10:00:00	3.36724	3.367407	3.36724	0
2021-10-22 10:05:00	3.36724	3.367339	3.36724	0
2021-10-22 10:10:00	3.36724	3.367306	3.36724	0
2021-10-22 10:15:00	3.36724	3.367306	3.36724	0
2021-10-22 10:20:00	3.36724	3.367306	3.36724	0
2021-10-22 10:25:00	3.36724	3.367306	3.36724	0
2021-10-22 10:30:00	3.36724	3.367306	3.36724	0
2021-10-22 10:35:00	3.36724	3.367273	3.36724	0
2021-10-22 10:40:00	3.3669	3.367239	3.3669	0
2021-10-22 10:45:00	3.36724	3.367206	3.36724	0
2021-10-22 10:50:00	3.36657	3.367139	3.36657	0
2021-10-22 10:55:00	3.36657	3.367072	3.36657	0
2021-10-22 11:00:00	3.3669	3.367038	3.3669	0
2021-10-22 11:05:00	3.3669	3.367004	3.3669	0
2021-10-22 11:10:00	3.3669	3.36697	3.3669	0
2021-10-22 11:15:00	3.3669	3.366936	3.3669	0
2021-10-22 11:20:00	3.36657	3.366869	3.36657	0
2021-10-22 11:25:00	3.36657	3.366802	3.36657	0
2021-10-22 11:30:00	3.3669	3.366802	3.3669	0
2021-10-22 11:35:00	3.3669	3.366768	3.3669	0
2021-10-22 11:40:00	3.36657	3.366768	3.36657	0
2021-10-22 11:45:00	3.36622	3.366733	3.36622	0
2021-10-22 11:50:00	3.36657	3.3667	3.36657	0
2021-10-22 11:55:00	3.36622	3.366632	3.36622	0
2021-10-22 12:00:00	3.36622	3.366564	3.36622	0
2021-10-22 12:05:00	3.36657	3.366531	3.36657	0
2021-10-22 12:10:00	3.36657	3.366531	3.36657	0
2021-10-22 12:15:00	3.36622	3.366496	3.36622	0
2021-10-22 12:20:00	3.36622	3.366428	3.36622	0
2021-10-22 12:25:00	3.36622	3.36636	3.36622	0
2021-10-22 12:30:00	3.36622	3.366325	3.36622	0
2021-10-22 12:35:00	3.36657	3.36636	3.36657	0
2021-10-22 12:40:00	3.36622	3.366325	3.36622	0
2021-10-22 12:45:00	3.36589	3.366292	3.36589	0
2021-10-22 12:50:00	3.36555	3.366225	3.36555	0
2021-10-22 12:55:00	3.36622	3.36619	3.36622	0
2021-10-22 13:00:00	3.36622	3.366155	3.36622	0
2021-10-22 13:05:00	3.36589	3.366122	3.36589	0
2021-10-22 13:10:00	3.36622	3.366122	3.36622	0
2021-10-22 13:15:00	3.36589	3.366089	3.36589	0
2021-10-22 13:20:00	3.36622	3.366089	3.36622	0
2021-10-22 13:25:00	3.36589	3.366021	3.36589	0
2021-10-22 13:30:00	3.36555	3.365954	3.36555	0
2021-10-22 13:35:00	3.36589	3.365954	3.36589	0
2021-10-22 13:40:00	3.36555	3.365954	3.36555	0
2021-10-22 13:45:00	3.36589	3.365921	3.36589	0
2021-10-22 13:50:00	3.36555	3.365854	3.36555	0
2021-10-22 13:55:00	3.36555	3.36582	3.36555	0
2021-10-22 14:00:00	3.36555	3.365753	3.36555	0
2021-10-22 14:05:00	3.36555	3.365719	3.36555	0
2021-10-22 14:10:00	3.36555	3.365652	3.36555	0
2021-10-22 14:15:00	3.36555	3.365618	3.36555	0
2021-10-22 14:20:00	3.36589	3.365652	3.36589	0
2021-10-22 14:25:00	3.36521	3.365584	3.36521	0
2021-10-22 14:30:00	3.36521	3.36555	3.36521	0
2021-10-22 14:35:00	3.36521	3.365482	3.36521	0
2021-10-22 14:40:00	3.36521	3.365448	3.36521	0
2021-10-22 14:45:00	3.36521	3.365414	3.36521	0
2021-10-22 14:50:00	3.36521	3.36538	3.36521	0
2021-10-22 14:55:00	3.36521	3.365346	3.36521	0
2021-10-22 15:00:00	3.36521	3.365312	3.36521	0
2021-10-22 15:05:00	3.36555	3.365312	3.36555	0
2021-10-22 15:10:00	3.36521	3.365244	3.36521	0
2021-10-22 15:15:00	3.36555	3.365278	3.36555	0
2021-10-22 15:20:00	3.36488	3.365245	3.36488	0
2021-10-22 15:25:00	3.36521	3.365245	3.36521	0
2021-10-22 15:30:00	3.36521	3.365245	3.36521	0
2021-10-22 15:35:00	3.36521	3.365245	3.36521	0
2021-10-22 15:40:00	3.36555	3.365279	3.36555	0
2021-10-22 15:45:00	3.36521	3.365279	3.36521	0
2021-10-22 15:50:00	3.36454	3.365212	3.36454	0
2021-10-22 15:55:00	3.36521	3.365178	3.36521	0
2021-10-22 16:00:00	3.36488	3.365145	3.36488	0
2021-10-22 16:05:00	3.36488	3.365078	3.36488	0
2021-10-22 16:10:00	3.36488	3.365078	3.36488	0
2021-10-22 16:15:00	3.36521	3.365078	3.36521	0
2021-10-22 16:20:00	3.36488	3.365045	3.36488	0
2021-10-22 16:25:00	3.36454	3.364978	3.36454	0
2021-10-22 16:30:00	3.36454	3.364877	3.36454	0
2021-10-22 16:35:00	3.36454	3.36481	3.36454	0
2021-10-22 16:40:00	3.36488	3.364844	3.36488	0
2021-10-22 16:45:00	3.36521	3.364844	3.36521	0
2021-10-22 16:50:00	3.36488	3.364844	3.36488	0
2021-10-22 16:55:00	3.36488	3.364844	3.36488	0
2021-10-22 17:00:00	3.36521	3.364877	3.36521	0
2021-10-22 17:05:00	3.36488	3.364844	3.36488	0
2021-10-22 17:10:00	3.36488	3.364844	3.36488	0
2021-10-22 17:15:00	3.36521	3.364911	3.36521	0
2021-10-22 17:20:00	3.36454	3.364911	3.36454	0
2021-10-22 17:25:00	3.36488	3.364945	3.36488	0
2021-10-22 17:30:00	3.36488	3.364945	3.36488	0
2021-10-22 17:35:00	3.36454	3.364878	3.36454	0
2021-10-22 17:40:00	3.36454	3.364844	3.36454	0
2021-10-22 17:45:00	3.36454	3.36481	3.36454	0
2021-10-22 17:50:00	3.36454	3.364743	3.36454	0
2021-10-22 17:55:00	3.36454	3.364709	3.36454	0
2021-10-22 18:00:00	3.3642	3.364641	3.3642	0
2021-10-22 18:05:00	3.36454	3.364574	3.36454	0
2021-10-22 18:10:00	3.36488	3.364608	3.36488	0
2021-10-22 18:15:00	3.3642	3.36454	3.3642	0
2021-10-22 18:20:00	3.36454	3.364506	3.36454	0
2021-10-22 18:25:00	3.3642	3.364472	3.3642	0
2021-10-22 18:30:00	3.36454	3.364472	3.36454	0
2021-10-22 18:35:00	3.36454	3.364472	3.36454	0
2021-10-22 18:40:00	3.36454	3.364472	3.36454	0
2021-10-22 18:45:00	3.3642	3.364438	3.3642	0
2021-10-22 18:50:00	3.3642	3.364438	3.3642	0
2021-10-22 18:55:00	3.3642	3.364404	3.3642	0
2021-10-22 19:00:00	3.36454	3.36437	3.36454	0
2021-10-22 19:05:00	3.36454	3.364404	3.36454	0
2021-10-22 19:10:00	3.36454	3.364404	3.36454	0
2021-10-22 19:15:00	3.36454	3.364438	3.36454	0
2021-10-22 19:20:00	3.36454	3.364438	3.36454	0
2021-10-22 19:25:00	3.36454	3.364438	3.36454	0
2021-10-22 19:30:00	3.3642	3.364404	3.3642	0
2021-10-22 19:35:00	3.36454	3.364438	3.36454	0
2021-10-22 19:40:00	3.36386	3.364404	3.36386	0
2021-10-22 19:45:00	3.36353	3.364337	3.36353	0
2021-10-22 19:50:00	3.36386	3.364269	3.36386	0
2021-10-22 19:55:00	3.36353	3.364168	3.36353	0
2021-10-22 20:00:00	3.3642	3.364134	3.3642	0
2021-10-22 20:05:00	3.36386	3.364066	3.36386	0
2021-10-22 20:10:00	3.36386	3.363998	3.36386	0
2021-10-22 20:15:00	3.36386	3.36393	3.36386	0
2021-10-22 20:20:00	3.36386	3.363896	3.36386	0
2021-10-22 20:25:00	3.36386	3.363828	3.36386	0
2021-10-22 20:30:00	3.36386	3.363828	3.36386	0
2021-10-22 20:35:00	3.36386	3.363861	3.36386	0
2021-10-22 20:40:00	3.36353	3.363828	3.36353	0
2021-10-22 20:45:00	3.36319	3.363794	3.36319	0
2021-10-22 20:50:00	3.36353	3.363727	3.36353	0
2021-10-22 20:55:00	3.36319	3.36366	3.36319	0
2021-10-22 21:00:00	3.36319	3.363593	3.36319	0
2021-10-22 21:05:00	3.36353	3.36356	3.36353	0
2021-10-22 21:10:00	3.36353	3.363527	3.36353	0
2021-10-22 21:15:00	3.36319	3.36346	3.36319	0
2021-10-22 21:20:00	3.36285	3.363359	3.36285	0
2021-10-22 21:25:00	3.36285	3.363258	3.36285	0
2021-10-22 21:30:00	3.36319	3.363224	3.36319	0
2021-10-22 21:35:00	3.36319	3.363224	3.36319	0
2021-10-22 21:40:00	3.36285	3.363156	3.36285	0
2021-10-22 21:45:00	3.36285	3.363122	3.36285	0
2021-10-22 21:50:00	3.36285	3.363088	3.36285	0
2021-10-22 21:55:00	3.36319	3.363054	3.36319	0
2021-10-22 22:00:00	3.36285	3.362986	3.36285	0
2021-10-22 22:05:00	3.36319	3.362986	3.36319	0
2021-10-22 22:10:00	3.36319	3.36302	3.36319	0
2021-10-22 22:15:00	3.36285	3.36302	3.36285	0
2021-10-22 22:20:00	3.36285	3.362986	3.36285	0
2021-10-22 22:25:00	3.36319	3.362986	3.36319	0
2021-10-22 22:30:00	3.36285	3.362986	3.36285	0
2021-10-22 22:35:00	3.36251	3.362952	3.36251	0
2021-10-22 22:40:00	3.36285	3.362952	3.36285	0
2021-10-22 22:45:00	3.36285	3.362918	3.36285	0
2021-10-22 22:50:00	3.36285	3.362918	3.36285	0
2021-10-22 22:55:00	3.36285	3.362884	3.36285	0
2021-10-22 23:00:00	3.36218	3.362783	3.36218	0
2021-10-22 23:05:00	3.36251	3.362749	3.36251	0
2021-10-22 23:10:00	3.36218	3.362682	3.36218	0
2021-10-22 23:15:00	3.36218	3.362581	3.36218	0
2021-10-22 23:20:00	3.36251	3.362547	3.36251	0
2021-10-22 23:25:00	3.36218	3.362514	3.36218	0
2021-10-22 23:30:00	3.36218	3.362447	3.36218	0
2021-10-22 23:35:00	3.36218	3.36238	3.36218	0
2021-10-22 23:40:00	3.36184	3.362279	3.36184	0
2021-10-22 23:45:00	3.3615	3.362144	3.3615	0
2021-10-22 23:50:00	3.36218	3.362144	3.36218	0
2021-10-22 23:55:00	3.36184	3.362077	3.36184	0
2021-10-23 00:00:00	3.36184	3.362043	3.36184	0
2021-10-23 00:05:00	3.36184	3.362009	3.36184	0
2021-10-23 00:10:00	3.36184	3.361942	3.36184	0
2021-10-23 00:15:00	3.36184	3.361908	3.36184	0
2021-10-23 00:20:00	3.36184	3.361874	3.36184	0
2021-10-23 00:25:00	3.3615	3.361806	3.3615	0
2021-10-23 00:30:00	3.36184	3.361806	3.36184	0
2021-10-23 00:35:00	3.3615	3.361806	3.3615	0
2021-10-23 00:40:00	3.3615	3.361738	3.3615	0
2021-10-23 00:45:00	3.3615	3.361704	3.3615	0
2021-10-23 00:50:00	3.3615	3.36167	3.3615	0
2021-10-23 00:55:00	3.3615	3.361636	3.3615	0
2021-10-23 01:00:00	3.36184	3.361636	3.36184	0
2021-10-23 01:05:00	3.3615	3.361602	3.3615	0
2021-10-23 01:10:00	3.3615	3.361568	3.3615	0
2021-10-23 01:15:00	3.3615	3.361568	3.3615	0
2021-10-23 01:20:00	3.3615	3.361534	3.3615	0
2021-10-23 01:25:00	3.36116	3.3615	3.36116	0
2021-10-23 01:30:00	3.3615	3.3615	3.3615	0
2021-10-23 01:35:00	3.36116	3.361466	3.36116	0
2021-10-23 01:40:00	3.3615	3.361466	3.3615	0
2021-10-23 01:45:00	3.36116	3.361432	3.36116	0
2021-10-23 01:50:00	3.36116	3.361364	3.36116	0
2021-10-23 01:55:00	3.3615	3.361364	3.3615	0
2021-10-23 02:00:00	3.36116	3.36133	3.36116	0
2021-10-23 02:05:00	3.36116	3.361296	3.36116	0
2021-10-23 02:10:00	3.36083	3.361229	3.36083	0
2021-10-23 02:15:00	3.36083	3.361196	3.36083	0
2021-10-23 02:20:00	3.36116	3.361162	3.36116	0
2021-10-23 02:25:00	3.36083	3.361129	3.36083	0
2021-10-23 02:30:00	3.36083	3.361062	3.36083	0
2021-10-23 02:35:00	3.36049	3.360995	3.36049	0
2021-10-23 02:40:00	3.36083	3.360962	3.36083	0
2021-10-23 02:45:00	3.36015	3.360827	3.36015	0
2021-10-23 02:50:00	3.36049	3.36076	3.36049	0
2021-10-23 02:55:00	3.36015	3.360659	3.36015	0
2021-10-23 03:00:00	3.36083	3.360659	3.36083	0
2021-10-23 03:05:00	3.36049	3.360625	3.36049	0
2021-10-23 03:10:00	3.36015	3.360524	3.36015	0
2021-10-23 03:15:00	3.36049	3.36049	3.36049	0
2021-10-23 03:20:00	3.36015	3.360422	3.36015	0
2021-10-23 03:25:00	3.36049	3.360422	3.36049	0
2021-10-23 03:30:00	3.36049	3.360388	3.36049	0
2021-10-23 03:35:00	3.36049	3.360422	3.36049	0
2021-10-23 03:40:00	3.36049	3.360422	3.36049	0
2021-10-23 03:45:00	3.36083	3.36049	3.36083	0
2021-10-23 03:50:00	3.36049	3.360456	3.36049	0
2021-10-23 03:55:00	3.36015	3.360422	3.36015	0
2021-10-23 04:00:00	3.36015	3.360422	3.36015	0
2021-10-23 04:05:00	3.36015	3.360388	3.36015	0
2021-10-23 04:10:00	3.36015	3.360388	3.36015	0
2021-10-23 04:15:00	3.35981	3.36032	3.35981	0
2021-10-23 04:20:00	3.35981	3.360252	3.35981	0
2021-10-23 04:25:00	3.35981	3.360184	3.35981	0
2021-10-23 04:30:00	3.36015	3.36015	3.36015	0
2021-10-23 04:35:00	3.35981	3.360048	3.35981	0
2021-10-23 04:40:00	3.35981	3.35998	3.35981	0
2021-10-23 04:45:00	3.36015	3.35998	3.36015	0
2021-10-23 04:50:00	3.36049	3.360014	3.36049	0
2021-10-23 04:55:00	3.35981	3.35998	3.35981	0
2021-10-23 05:00:00	3.36015	3.35998	3.36015	0
2021-10-23 05:05:00	3.35981	3.35998	3.35981	0
2021-10-23 05:10:00	3.35948	3.359947	3.35948	0
2021-10-23 05:15:00	3.35981	3.359947	3.35981	0
2021-10-23 05:20:00	3.35948	3.35988	3.35948	0
2021-10-23 05:25:00	3.35948	3.359847	3.35948	0
2021-10-23 05:30:00	3.35981	3.359847	3.35981	0
2021-10-23 05:35:00	3.35914	3.359746	3.35914	0
2021-10-23 05:40:00	3.35948	3.359645	3.35948	0
2021-10-23 05:45:00	3.35948	3.359612	3.35948	0
2021-10-23 05:50:00	3.35914	3.359511	3.35914	0
2021-10-23 05:55:00	3.35914	3.359444	3.35914	0
2021-10-23 06:00:00	3.35914	3.35941	3.35914	0
2021-10-23 06:05:00	3.35914	3.359343	3.35914	0
2021-10-23 06:10:00	3.35948	3.359343	3.35948	0
2021-10-23 06:15:00	3.35914	3.359309	3.35914	0
2021-10-23 06:20:00	3.35948	3.359276	3.35948	0
2021-10-23 06:25:00	3.35914	3.359276	3.35914	0
2021-10-23 06:30:00	3.35914	3.359242	3.35914	0
2021-10-23 06:35:00	3.35914	3.359208	3.35914	0
2021-10-23 06:40:00	3.35981	3.359275	3.35981	0
2021-10-23 06:45:00	3.35914	3.359275	3.35914	0
2021-10-23 06:50:00	3.35914	3.359275	3.35914	0
2021-10-23 06:55:00	3.35981	3.359342	3.35981	0
2021-10-23 07:00:00	3.35914	3.359308	3.35914	0
2021-10-23 07:05:00	3.35914	3.359308	3.35914	0
2021-10-23 07:10:00	3.35948	3.359308	3.35948	0
2021-10-23 07:15:00	3.35914	3.359308	3.35914	0
2021-10-23 07:20:00	3.35914	3.359308	3.35914	0
2021-10-23 07:25:00	3.35914	3.359308	3.35914	0
2021-10-23 07:30:00	3.35914	3.359241	3.35914	0
2021-10-23 07:35:00	3.35914	3.359241	3.35914	0
2021-10-23 07:40:00	3.35914	3.359241	3.35914	0
2021-10-23 07:45:00	3.35914	3.359174	3.35914	0
2021-10-23 07:50:00	3.35914	3.359174	3.35914	0
2021-10-23 07:55:00	3.35914	3.359174	3.35914	0
2021-10-23 08:00:00	3.35914	3.35914	3.35914	0
2021-10-23 08:05:00	3.3588	3.359106	3.3588	0
2021-10-23 08:10:00	3.3588	3.359072	3.3588	0
2021-10-23 08:15:00	3.3588	3.359038	3.3588	0
2021-10-23 08:20:00	3.3588	3.359004	3.3588	0
2021-10-23 08:25:00	3.3588	3.35897	3.3588	0
2021-10-23 08:30:00	3.3588	3.358936	3.3588	0
2021-10-23 08:35:00	3.35846	3.358868	3.35846	0
2021-10-23 08:40:00	3.35846	3.3588	3.35846	0
2021-10-23 08:45:00	3.35846	3.358732	3.35846	0
2021-10-23 08:50:00	3.35813	3.358631	3.35813	0
2021-10-23 08:55:00	3.35846	3.358597	3.35846	0
2021-10-23 09:00:00	3.35846	3.358563	3.35846	0
2021-10-23 09:05:00	3.35846	3.358529	3.35846	0
2021-10-23 09:10:00	3.35846	3.358495	3.35846	0
2021-10-23 09:15:00	3.35846	3.358461	3.35846	0
2021-10-23 09:20:00	3.35813	3.358394	3.35813	0
2021-10-23 09:25:00	3.35813	3.358361	3.35813	0
2021-10-23 09:30:00	3.35813	3.358328	3.35813	0
2021-10-23 09:35:00	3.35813	3.358295	3.35813	0
2021-10-23 09:40:00	3.35779	3.358261	3.35779	0
2021-10-23 09:45:00	3.35779	3.358194	3.35779	0
2021-10-23 09:50:00	3.35779	3.358127	3.35779	0
2021-10-23 09:55:00	3.35813	3.358094	3.35813	0
2021-10-23 10:00:00	3.35813	3.358061	3.35813	0
2021-10-23 10:05:00	3.35779	3.357994	3.35779	0
2021-10-23 10:10:00	3.35779	3.35796	3.35779	0
2021-10-23 10:15:00	3.35745	3.357892	3.35745	0
2021-10-23 10:20:00	3.35745	3.357824	3.35745	0
2021-10-23 10:25:00	3.35745	3.357756	3.35745	0
2021-10-23 10:30:00	3.35745	3.357722	3.35745	0
2021-10-23 10:35:00	3.35779	3.357722	3.35779	0
2021-10-23 10:40:00	3.35745	3.357688	3.35745	0
2021-10-23 10:45:00	3.35745	3.35762	3.35745	0
2021-10-23 10:50:00	3.35745	3.357552	3.35745	0
2021-10-23 10:55:00	3.35745	3.357518	3.35745	0
2021-10-23 11:00:00	3.35745	3.357484	3.35745	0
2021-10-23 11:05:00	3.35745	3.357484	3.35745	0
2021-10-23 11:10:00	3.35711	3.35745	3.35711	0
2021-10-23 11:15:00	3.35745	3.35745	3.35745	0
2021-10-23 11:20:00	3.35745	3.35745	3.35745	0
2021-10-23 11:25:00	3.35745	3.357416	3.35745	0
2021-10-23 11:30:00	3.35711	3.357382	3.35711	0
2021-10-23 11:35:00	3.35711	3.357348	3.35711	0
2021-10-23 11:40:00	3.35678	3.357281	3.35678	0
2021-10-23 11:45:00	3.35678	3.357214	3.35678	0
2021-10-23 11:50:00	3.35745	3.357214	3.35745	0
2021-10-23 11:55:00	3.35644	3.357113	3.35644	0
2021-10-23 12:00:00	3.35678	3.35708	3.35678	0
2021-10-23 12:05:00	3.35678	3.357013	3.35678	0
2021-10-23 12:10:00	3.35678	3.356946	3.35678	0
2021-10-23 12:15:00	3.35678	3.356879	3.35678	0
2021-10-23 12:20:00	3.35711	3.356879	3.35711	0
2021-10-23 12:25:00	3.35644	3.356812	3.35644	0
2021-10-23 12:30:00	3.35678	3.356812	3.35678	0
2021-10-23 12:35:00	3.35644	3.356778	3.35644	0
2021-10-23 12:40:00	3.35644	3.356677	3.35644	0
2021-10-23 12:45:00	3.35644	3.356677	3.35644	0
2021-10-23 12:50:00	3.35644	3.356643	3.35644	0
2021-10-23 12:55:00	3.35644	3.356609	3.35644	0
2021-10-23 13:00:00	3.3561	3.356541	3.3561	0
2021-10-23 13:05:00	3.35644	3.356507	3.35644	0
2021-10-23 13:10:00	3.35644	3.35644	3.35644	0
2021-10-23 13:15:00	3.35644	3.35644	3.35644	0
2021-10-23 13:20:00	3.35644	3.356406	3.35644	0
2021-10-23 13:25:00	3.35644	3.356406	3.35644	0
2021-10-23 13:30:00	3.35644	3.356406	3.35644	0
2021-10-23 13:35:00	3.35644	3.356406	3.35644	0
2021-10-23 13:40:00	3.35644	3.356406	3.35644	0
2021-10-23 13:45:00	3.3561	3.356372	3.3561	0
2021-10-23 13:50:00	3.3561	3.356372	3.3561	0
2021-10-23 13:55:00	3.3561	3.356338	3.3561	0
2021-10-23 14:00:00	3.3561	3.356304	3.3561	0
2021-10-23 14:05:00	3.3561	3.35627	3.3561	0
2021-10-23 14:10:00	3.35576	3.356202	3.35576	0
2021-10-23 14:15:00	3.35576	3.356134	3.35576	0
2021-10-23 14:20:00	3.3561	3.3561	3.3561	0
2021-10-23 14:25:00	3.35576	3.356032	3.35576	0
2021-10-23 14:30:00	3.3561	3.355998	3.3561	0
2021-10-23 14:35:00	3.35576	3.355964	3.35576	0
2021-10-23 14:40:00	3.3561	3.355964	3.3561	0
2021-10-23 14:45:00	3.35576	3.35593	3.35576	0
2021-10-23 14:50:00	3.35543	3.355863	3.35543	0
2021-10-23 14:55:00	3.35543	3.355796	3.35543	0
2021-10-23 15:00:00	3.35543	3.355763	3.35543	0
2021-10-23 15:05:00	3.35509	3.355696	3.35509	0
2021-10-23 15:10:00	3.35576	3.355662	3.35576	0
2021-10-23 15:15:00	3.35543	3.355629	3.35543	0
2021-10-23 15:20:00	3.35543	3.355562	3.35543	0
2021-10-23 15:25:00	3.35509	3.355495	3.35509	0
2021-10-23 15:30:00	3.35475	3.35536	3.35475	0
2021-10-23 15:35:00	3.35509	3.355293	3.35509	0
2021-10-23 15:40:00	3.35509	3.355259	3.35509	0
2021-10-23 15:45:00	3.35475	3.355191	3.35475	0
2021-10-23 15:50:00	3.35543	3.355191	3.35543	0
2021-10-23 15:55:00	3.35475	3.355157	3.35475	0
2021-10-23 16:00:00	3.35475	3.355056	3.35475	0
2021-10-23 16:05:00	3.35509	3.355022	3.35509	0
2021-10-23 16:10:00	3.35475	3.354954	3.35475	0
2021-10-23 16:15:00	3.35475	3.35492	3.35475	0
2021-10-23 16:20:00	3.35475	3.35492	3.35475	0
2021-10-23 16:25:00	3.35475	3.354886	3.35475	0
2021-10-23 16:30:00	3.35475	3.354852	3.35475	0
2021-10-23 16:35:00	3.35475	3.354852	3.35475	0
2021-10-23 16:40:00	3.35475	3.354784	3.35475	0
2021-10-23 16:45:00	3.35475	3.354784	3.35475	0
2021-10-23 16:50:00	3.35475	3.354784	3.35475	0
2021-10-23 16:55:00	3.35475	3.35475	3.35475	0
2021-10-23 17:00:00	3.35475	3.35475	3.35475	0
2021-10-23 17:05:00	3.35442	3.354717	3.35442	0
2021-10-23 17:10:00	3.35408	3.35465	3.35408	0
2021-10-23 17:15:00	3.35408	3.354583	3.35408	0
2021-10-23 17:20:00	3.35408	3.354516	3.35408	0
2021-10-23 17:25:00	3.35374	3.354415	3.35374	0
2021-10-23 17:30:00	3.35374	3.354314	3.35374	0
2021-10-23 17:35:00	3.35374	3.354213	3.35374	0
2021-10-23 17:40:00	3.35374	3.354112	3.35374	0
2021-10-23 17:45:00	3.35374	3.354011	3.35374	0
2021-10-23 17:50:00	3.35374	3.35391	3.35374	0
2021-10-23 17:55:00	3.35374	3.353842	3.35374	0
2021-10-23 18:00:00	3.35374	3.353808	3.35374	0
2021-10-23 18:05:00	3.35374	3.353774	3.35374	0
2021-10-23 18:10:00	3.35374	3.35374	3.35374	0
2021-10-23 18:15:00	3.3534	3.353706	3.3534	0
2021-10-23 18:20:00	3.3534	3.353672	3.3534	0
2021-10-23 18:25:00	3.3534	3.353638	3.3534	0
2021-10-23 18:30:00	3.35374	3.353638	3.35374	0
2021-10-23 18:35:00	3.3534	3.353604	3.3534	0
2021-10-23 18:40:00	3.3534	3.35357	3.3534	0
2021-10-23 18:45:00	3.3534	3.353536	3.3534	0
2021-10-23 18:50:00	3.35307	3.353469	3.35307	0
2021-10-23 18:55:00	3.35307	3.353402	3.35307	0
2021-10-23 19:00:00	3.35273	3.353301	3.35273	0
2021-10-23 19:05:00	3.35307	3.353268	3.35307	0
2021-10-23 19:10:00	3.3534	3.353268	3.3534	0
2021-10-23 19:15:00	3.35307	3.353235	3.35307	0
2021-10-23 19:20:00	3.35307	3.353168	3.35307	0
2021-10-23 19:25:00	3.35307	3.353135	3.35307	0
2021-10-23 19:30:00	3.35307	3.353102	3.35307	0
2021-10-23 19:35:00	3.35273	3.353035	3.35273	0
2021-10-23 19:40:00	3.35273	3.353001	3.35273	0
2021-10-23 19:45:00	3.35307	3.353001	3.35307	0
2021-10-23 19:50:00	3.35307	3.353035	3.35307	0
2021-10-23 19:55:00	3.35273	3.353001	3.35273	0
2021-10-23 20:00:00	3.35273	3.352934	3.35273	0
2021-10-23 20:05:00	3.35273	3.3529	3.35273	0
2021-10-23 20:10:00	3.35273	3.352866	3.35273	0
2021-10-23 20:15:00	3.35273	3.352832	3.35273	0
2021-10-23 20:20:00	3.35239	3.352764	3.35239	0
2021-10-23 20:25:00	3.35273	3.352764	3.35273	0
2021-10-23 20:30:00	3.35273	3.352764	3.35273	0
2021-10-23 20:35:00	3.35273	3.35273	3.35273	0
2021-10-23 20:40:00	3.35239	3.352662	3.35239	0
2021-10-23 20:45:00	3.35273	3.352662	3.35273	0
2021-10-23 20:50:00	3.35239	3.352628	3.35239	0
2021-10-23 20:55:00	3.35273	3.352628	3.35273	0
2021-10-23 21:00:00	3.35273	3.352628	3.35273	0
2021-10-23 21:05:00	3.35239	3.352594	3.35239	0
2021-10-23 21:10:00	3.35205	3.35256	3.35205	0
2021-10-23 21:15:00	3.35205	3.352492	3.35205	0
2021-10-23 21:20:00	3.35205	3.352424	3.35205	0
2021-10-23 21:25:00	3.35205	3.352356	3.35205	0
2021-10-23 21:30:00	3.35205	3.352322	3.35205	0
2021-10-23 21:35:00	3.35205	3.352254	3.35205	0
2021-10-23 21:40:00	3.35205	3.35222	3.35205	0
2021-10-23 21:45:00	3.35239	3.352186	3.35239	0
2021-10-23 21:50:00	3.35239	3.352152	3.35239	0
2021-10-23 21:55:00	3.35239	3.352152	3.35239	0
2021-10-23 22:00:00	3.35205	3.352152	3.35205	0
2021-10-23 22:05:00	3.35239	3.352186	3.35239	0
2021-10-23 22:10:00	3.35205	3.352186	3.35205	0
2021-10-23 22:15:00	3.35239	3.35222	3.35239	0
2021-10-23 22:20:00	3.35205	3.35222	3.35205	0
2021-10-23 22:25:00	3.35205	3.35222	3.35205	0
2021-10-23 22:30:00	3.35172	3.352187	3.35172	0
2021-10-23 22:35:00	3.35205	3.352153	3.35205	0
2021-10-23 22:40:00	3.35172	3.352086	3.35172	0
2021-10-23 22:45:00	3.35205	3.352052	3.35205	0
2021-10-23 22:50:00	3.35205	3.352052	3.35205	0
2021-10-23 22:55:00	3.35172	3.351985	3.35172	0
2021-10-23 23:00:00	3.35172	3.351952	3.35172	0
2021-10-23 23:05:00	3.35172	3.351885	3.35172	0
2021-10-23 23:10:00	3.35172	3.351852	3.35172	0
2021-10-23 23:15:00	3.35205	3.351852	3.35205	0
2021-10-23 23:20:00	3.35137	3.351817	3.35137	0
2021-10-23 23:25:00	3.35172	3.351784	3.35172	0
2021-10-23 23:30:00	3.35205	3.351817	3.35205	0
2021-10-23 23:35:00	3.35205	3.351817	3.35205	0
2021-10-23 23:40:00	3.35172	3.351784	3.35172	0
2021-10-23 23:45:00	3.35172	3.351784	3.35172	0
2021-10-23 23:50:00	3.35205	3.351817	3.35205	0
2021-10-23 23:55:00	3.35172	3.351817	3.35172	0
2021-10-24 00:00:00	3.35172	3.351817	3.35172	0
2021-10-24 00:05:00	3.35137	3.351749	3.35137	0
2021-10-24 00:10:00	3.35172	3.351784	3.35172	0
2021-10-24 00:15:00	3.35137	3.351749	3.35137	0
2021-10-24 00:20:00	3.35172	3.351716	3.35172	0
2021-10-24 00:25:00	3.35172	3.351683	3.35172	0
2021-10-24 00:30:00	3.35104	3.351615	3.35104	0
2021-10-24 00:35:00	3.35137	3.35158	3.35137	0
2021-10-24 00:40:00	3.35137	3.351512	3.35137	0
2021-10-24 00:45:00	3.35137	3.351477	3.35137	0
2021-10-24 00:50:00	3.35137	3.351442	3.35137	0
2021-10-24 00:55:00	3.35137	3.351442	3.35137	0
2021-10-24 01:00:00	3.35137	3.351407	3.35137	0
2021-10-24 01:05:00	3.35104	3.351374	3.35104	0
2021-10-24 01:10:00	3.35104	3.351306	3.35104	0
2021-10-24 01:15:00	3.35104	3.351238	3.35104	0
2021-10-24 01:20:00	3.35137	3.351271	3.35137	0
2021-10-24 01:25:00	3.35104	3.351238	3.35104	0
2021-10-24 01:30:00	3.35104	3.351205	3.35104	0
2021-10-24 01:35:00	3.35104	3.351172	3.35104	0
2021-10-24 01:40:00	3.35104	3.351139	3.35104	0
2021-10-24 01:45:00	3.35104	3.351106	3.35104	0
2021-10-24 01:50:00	3.35104	3.351073	3.35104	0
2021-10-24 01:55:00	3.35104	3.351073	3.35104	0
2021-10-24 02:00:00	3.35104	3.351073	3.35104	0
2021-10-24 02:05:00	3.3507	3.351039	3.3507	0
2021-10-24 02:10:00	3.35104	3.351006	3.35104	0
2021-10-24 02:15:00	3.35104	3.351006	3.35104	0
2021-10-24 02:20:00	3.3507	3.350972	3.3507	0
2021-10-24 02:25:00	3.35104	3.350972	3.35104	0
2021-10-24 02:30:00	3.3507	3.350938	3.3507	0
2021-10-24 02:35:00	3.35037	3.350871	3.35037	0
2021-10-24 02:40:00	3.3507	3.350837	3.3507	0
2021-10-24 02:45:00	3.35003	3.350736	3.35003	0
2021-10-24 02:50:00	3.34969	3.350601	3.34969	0
2021-10-24 02:55:00	3.34969	3.3505	3.34969	0
2021-10-24 03:00:00	3.34969	3.350365	3.34969	0
2021-10-24 03:05:00	3.34935	3.350196	3.34935	0
2021-10-24 03:10:00	3.34969	3.350095	3.34969	0
2021-10-24 03:15:00	3.34935	3.349926	3.34935	0
2021-10-24 03:20:00	3.34935	3.349791	3.34935	0
2021-10-24 03:25:00	3.34935	3.349689	3.34935	0
2021-10-24 03:30:00	3.34935	3.349554	3.34935	0
2021-10-24 03:35:00	3.34969	3.34952	3.34969	0
2021-10-24 03:40:00	3.34935	3.349486	3.34935	0
2021-10-24 03:45:00	3.34868	3.349385	3.34868	0
2021-10-24 03:50:00	3.34902	3.349318	3.34902	0
2021-10-24 03:55:00	3.34868	3.349251	3.34868	0
2021-10-24 04:00:00	3.34868	3.34915	3.34868	0
2021-10-24 04:05:00	3.34834	3.349049	3.34834	0
2021-10-24 04:10:00	3.34868	3.348982	3.34868	0
2021-10-24 04:15:00	3.34834	3.348881	3.34834	0
2021-10-24 04:20:00	3.34868	3.348814	3.34868	0
2021-10-24 04:25:00	3.34902	3.348747	3.34902	0
2021-10-24 04:30:00	3.34868	3.34868	3.34868	0
2021-10-24 04:35:00	3.34834	3.348646	3.34834	0
2021-10-24 04:40:00	3.34834	3.348578	3.34834	0
2021-10-24 04:45:00	3.34834	3.348544	3.34834	0
2021-10-24 04:50:00	3.34834	3.34851	3.34834	0
2021-10-24 04:55:00	3.34834	3.34851	3.34834	0
2021-10-24 05:00:00	3.34834	3.348476	3.34834	0
2021-10-24 05:05:00	3.34834	3.348476	3.34834	0
2021-10-24 05:10:00	3.348	3.348408	3.348	0
2021-10-24 05:15:00	3.348	3.348306	3.348	0
2021-10-24 05:20:00	3.34834	3.348272	3.34834	0
2021-10-24 05:25:00	3.34834	3.348272	3.34834	0
2021-10-24 05:30:00	3.348	3.348238	3.348	0
2021-10-24 05:35:00	3.348	3.348204	3.348	0
2021-10-24 05:40:00	3.348	3.34817	3.348	0
2021-10-24 05:45:00	3.348	3.348136	3.348	0
2021-10-24 05:50:00	3.348	3.348102	3.348	0
2021-10-24 05:55:00	3.34767	3.348035	3.34767	0
2021-10-24 06:00:00	3.348	3.348035	3.348	0
2021-10-24 06:05:00	3.34767	3.348002	3.34767	0
2021-10-24 06:10:00	3.34767	3.347935	3.34767	0
2021-10-24 06:15:00	3.34767	3.347868	3.34767	0
2021-10-24 06:20:00	3.34767	3.347835	3.34767	0
2021-10-24 06:25:00	3.34733	3.347768	3.34733	0
2021-10-24 06:30:00	3.34733	3.347701	3.34733	0
2021-10-24 06:35:00	3.34733	3.347634	3.34733	0
2021-10-24 06:40:00	3.34699	3.347533	3.34699	0
2021-10-24 06:45:00	3.34767	3.347533	3.34767	0
2021-10-24 06:50:00	3.34699	3.347432	3.34699	0
2021-10-24 06:55:00	3.34699	3.347364	3.34699	0
2021-10-24 07:00:00	3.34733	3.34733	3.34733	0
2021-10-24 07:05:00	3.34665	3.347228	3.34665	0
2021-10-24 07:10:00	3.34665	3.347126	3.34665	0
2021-10-24 07:15:00	3.34699	3.347092	3.34699	0
2021-10-24 07:20:00	3.34733	3.347092	3.34733	0
2021-10-24 07:25:00	3.34665	3.347024	3.34665	0
2021-10-24 07:30:00	3.34699	3.347024	3.34699	0
2021-10-24 07:35:00	3.34665	3.346922	3.34665	0
2021-10-24 07:40:00	3.34632	3.346855	3.34632	0
2021-10-24 07:45:00	3.34632	3.346788	3.34632	0
2021-10-24 07:50:00	3.34665	3.34672	3.34665	0
2021-10-24 07:55:00	3.34632	3.346687	3.34632	0
2021-10-24 08:00:00	3.34632	3.346654	3.34632	0
2021-10-24 08:05:00	3.34632	3.346587	3.34632	0
2021-10-24 08:10:00	3.34632	3.346486	3.34632	0
2021-10-24 08:15:00	3.34632	3.346453	3.34632	0
2021-10-24 08:20:00	3.34598	3.346352	3.34598	0
2021-10-24 08:25:00	3.34598	3.346285	3.34598	0
2021-10-24 08:30:00	3.34564	3.346217	3.34564	0
2021-10-24 08:35:00	3.34564	3.346149	3.34564	0
2021-10-24 08:40:00	3.34598	3.346082	3.34598	0
2021-10-24 08:45:00	3.34564	3.346014	3.34564	0
2021-10-24 08:50:00	3.34564	3.345946	3.34564	0
2021-10-24 08:55:00	3.34564	3.345878	3.34564	0
2021-10-24 09:00:00	3.3453	3.345776	3.3453	0
2021-10-24 09:05:00	3.34564	3.345708	3.34564	0
2021-10-24 09:10:00	3.34564	3.345674	3.34564	0
2021-10-24 09:15:00	3.34564	3.34564	3.34564	0
2021-10-24 09:20:00	3.34564	3.34564	3.34564	0
2021-10-24 09:25:00	3.3453	3.345606	3.3453	0
2021-10-24 09:30:00	3.3453	3.345538	3.3453	0
2021-10-24 09:35:00	3.3453	3.345504	3.3453	0
2021-10-24 09:40:00	3.3453	3.34547	3.3453	0
2021-10-24 09:45:00	3.3453	3.345436	3.3453	0
2021-10-24 09:50:00	3.3453	3.345436	3.3453	0
2021-10-24 09:55:00	3.3453	3.345402	3.3453	0
2021-10-24 10:00:00	3.34463	3.345301	3.34463	0
2021-10-24 10:05:00	3.34496	3.345233	3.34496	0
2021-10-24 10:10:00	3.34463	3.345132	3.34463	0
2021-10-24 10:15:00	3.34496	3.345098	3.34496	0
2021-10-24 10:20:00	3.34463	3.345031	3.34463	0
2021-10-24 10:25:00	3.34429	3.34493	3.34429	0
2021-10-24 10:30:00	3.34463	3.344863	3.34463	0
2021-10-24 10:35:00	3.34429	3.344762	3.34429	0
2021-10-24 10:40:00	3.34463	3.344695	3.34463	0
2021-10-24 10:45:00	3.34396	3.344561	3.34396	0
2021-10-24 10:50:00	3.34429	3.344527	3.34429	0
2021-10-24 10:55:00	3.34396	3.344427	3.34396	0
2021-10-24 11:00:00	3.34396	3.34436	3.34396	0
2021-10-24 11:05:00	3.34396	3.34426	3.34396	0
2021-10-24 11:10:00	3.34396	3.344193	3.34396	0
2021-10-24 11:15:00	3.34396	3.34416	3.34396	0
2021-10-24 11:20:00	3.34361	3.344058	3.34361	0
2021-10-24 11:25:00	3.34361	3.34399	3.34361	0
2021-10-24 11:30:00	3.34396	3.343923	3.34396	0
2021-10-24 11:35:00	3.34396	3.343923	3.34396	0
2021-10-24 11:40:00	3.34361	3.343855	3.34361	0
2021-10-24 11:45:00	3.34328	3.343787	3.34328	0
2021-10-24 11:50:00	3.34361	3.343752	3.34361	0
2021-10-24 11:55:00	3.34328	3.343684	3.34328	0
2021-10-24 12:00:00	3.34294	3.343582	3.34294	0
2021-10-24 12:05:00	3.34294	3.34348	3.34294	0
2021-10-24 12:10:00	3.34328	3.343447	3.34328	0
2021-10-24 12:15:00	3.34294	3.34338	3.34294	0
2021-10-24 12:20:00	3.34294	3.343278	3.34294	0
2021-10-24 12:25:00	3.34294	3.343176	3.34294	0
2021-10-24 12:30:00	3.34294	3.343109	3.34294	0
2021-10-24 12:35:00	3.34328	3.343109	3.34328	0
2021-10-24 12:40:00	3.34328	3.343076	3.34328	0
2021-10-24 12:45:00	3.34294	3.343042	3.34294	0
2021-10-24 12:50:00	3.34294	3.343042	3.34294	0
2021-10-24 12:55:00	3.34294	3.343042	3.34294	0
2021-10-24 13:00:00	3.34294	3.343008	3.34294	0
2021-10-24 13:05:00	3.34294	3.343008	3.34294	0
2021-10-24 13:10:00	3.34294	3.343008	3.34294	0
2021-10-24 13:15:00	3.34294	3.343008	3.34294	0
2021-10-24 13:20:00	3.34294	3.343008	3.34294	0
2021-10-24 13:25:00	3.34261	3.342941	3.34261	0
2021-10-24 13:30:00	3.34294	3.342907	3.34294	0
2021-10-24 13:35:00	3.34294	3.342907	3.34294	0
2021-10-24 13:40:00	3.34294	3.342907	3.34294	0
2021-10-24 13:45:00	3.34261	3.342874	3.34261	0
2021-10-24 13:50:00	3.34261	3.342841	3.34261	0
2021-10-24 13:55:00	3.34261	3.342808	3.34261	0
2021-10-24 14:00:00	3.34226	3.34274	3.34226	0
2021-10-24 14:05:00	3.34226	3.342672	3.34226	0
2021-10-24 14:10:00	3.34226	3.342604	3.34226	0
2021-10-24 14:15:00	3.34226	3.342569	3.34226	0
2021-10-24 14:20:00	3.34226	3.342501	3.34226	0
2021-10-24 14:25:00	3.34261	3.342468	3.34261	0
2021-10-24 14:30:00	3.34193	3.342367	3.34193	0
2021-10-24 14:35:00	3.34193	3.342299	3.34193	0
2021-10-24 14:40:00	3.34193	3.342231	3.34193	0
2021-10-24 14:45:00	3.34193	3.342163	3.34193	0
2021-10-24 14:50:00	3.34193	3.34213	3.34193	0
2021-10-24 14:55:00	3.34193	3.342097	3.34193	0
2021-10-24 15:00:00	3.34193	3.342064	3.34193	0
2021-10-24 15:05:00	3.34193	3.342031	3.34193	0
2021-10-24 15:10:00	3.34193	3.341998	3.34193	0
2021-10-24 15:15:00	3.34193	3.34193	3.34193	0
2021-10-24 15:20:00	3.34159	3.341896	3.34159	0
2021-10-24 15:25:00	3.34159	3.341862	3.34159	0
2021-10-24 15:30:00	3.34159	3.341828	3.34159	0
2021-10-24 15:35:00	3.34159	3.341794	3.34159	0
2021-10-24 15:40:00	3.34125	3.341726	3.34125	0
2021-10-24 15:45:00	3.34159	3.341692	3.34159	0
2021-10-24 15:50:00	3.34159	3.341658	3.34159	0
2021-10-24 15:55:00	3.34125	3.34159	3.34125	0
2021-10-24 16:00:00	3.34159	3.341556	3.34159	0
2021-10-24 16:05:00	3.34125	3.341488	3.34125	0
2021-10-24 16:10:00	3.34125	3.341454	3.34125	0
2021-10-24 16:15:00	3.34125	3.34142	3.34125	0
2021-10-24 16:20:00	3.34125	3.341386	3.34125	0
2021-10-24 16:25:00	3.34125	3.341352	3.34125	0
2021-10-24 16:30:00	3.34125	3.341352	3.34125	0
2021-10-24 16:35:00	3.34091	3.341284	3.34091	0
2021-10-24 16:40:00	3.34091	3.341216	3.34091	0
2021-10-24 16:45:00	3.34091	3.341182	3.34091	0
2021-10-24 16:50:00	3.34091	3.341114	3.34091	0
2021-10-24 16:55:00	3.34058	3.341047	3.34058	0
2021-10-24 17:00:00	3.34091	3.341013	3.34091	0
2021-10-24 17:05:00	3.34159	3.341047	3.34159	0
2021-10-24 17:10:00	3.34125	3.341047	3.34125	0
2021-10-24 17:15:00	3.34091	3.341013	3.34091	0
2021-10-24 17:20:00	3.34125	3.341013	3.34125	0
2021-10-24 17:25:00	3.34125	3.341047	3.34125	0
2021-10-24 17:30:00	3.34125	3.341081	3.34125	0
2021-10-24 17:35:00	3.34125	3.341115	3.34125	0
2021-10-24 17:40:00	3.34125	3.341149	3.34125	0
2021-10-24 17:45:00	3.34091	3.341182	3.34091	0
2021-10-24 17:50:00	3.34091	3.341182	3.34091	0
2021-10-24 17:55:00	3.34091	3.341114	3.34091	0
2021-10-24 18:00:00	3.34091	3.34108	3.34091	0
2021-10-24 18:05:00	3.34091	3.34108	3.34091	0
2021-10-24 18:10:00	3.34091	3.341046	3.34091	0
2021-10-24 18:15:00	3.34058	3.340979	3.34058	0
2021-10-24 18:20:00	3.34091	3.340945	3.34091	0
2021-10-24 18:25:00	3.34091	3.340911	3.34091	0
2021-10-24 18:30:00	3.34058	3.340844	3.34058	0
2021-10-24 18:35:00	3.34091	3.340844	3.34091	0
2021-10-24 18:40:00	3.34024	3.340777	3.34024	0
2021-10-24 18:45:00	3.34058	3.340744	3.34058	0
2021-10-24 18:50:00	3.34091	3.340744	3.34091	0
2021-10-24 18:55:00	3.34091	3.340744	3.34091	0
2021-10-24 19:00:00	3.34091	3.340744	3.34091	0
2021-10-24 19:05:00	3.34058	3.340744	3.34058	0
2021-10-24 19:10:00	3.34024	3.340677	3.34024	0
2021-10-24 19:15:00	3.34058	3.340644	3.34058	0
2021-10-24 19:20:00	3.34058	3.340644	3.34058	0
2021-10-24 19:25:00	3.34024	3.340577	3.34024	0
2021-10-24 19:30:00	3.34024	3.340577	3.34024	0
2021-10-24 19:35:00	3.34058	3.340577	3.34058	0
2021-10-24 19:40:00	3.34058	3.340544	3.34058	0
2021-10-24 19:45:00	3.34058	3.340511	3.34058	0
2021-10-24 19:50:00	3.34091	3.340511	3.34091	0
2021-10-24 19:55:00	3.34024	3.340477	3.34024	0
2021-10-24 20:00:00	3.34058	3.340511	3.34058	0
2021-10-24 20:05:00	3.34024	3.340477	3.34024	0
2021-10-24 20:10:00	3.34024	3.340443	3.34024	0
2021-10-24 20:15:00	3.34058	3.340477	3.34058	0
2021-10-24 20:20:00	3.34058	3.340511	3.34058	0
2021-10-24 20:25:00	3.34024	3.340477	3.34024	0
2021-10-24 20:30:00	3.34058	3.340477	3.34058	0
2021-10-24 20:35:00	3.34091	3.34051	3.34091	0
2021-10-24 20:40:00	3.3399	3.340409	3.3399	0
2021-10-24 20:45:00	3.34024	3.340409	3.34024	0
2021-10-24 20:50:00	3.34024	3.340375	3.34024	0
2021-10-24 20:55:00	3.34024	3.340375	3.34024	0
2021-10-24 21:00:00	3.34024	3.340375	3.34024	0
2021-10-24 21:05:00	3.34024	3.340341	3.34024	0
2021-10-24 21:10:00	3.34024	3.340307	3.34024	0
2021-10-24 21:15:00	3.34024	3.340307	3.34024	0
2021-10-24 21:20:00	3.34024	3.340273	3.34024	0
2021-10-24 21:25:00	3.34024	3.340206	3.34024	0
2021-10-24 21:30:00	3.34024	3.34024	3.34024	0
2021-10-24 21:35:00	3.34024	3.34024	3.34024	0
2021-10-24 21:40:00	3.34024	3.34024	3.34024	0
2021-10-24 21:45:00	3.3399	3.340206	3.3399	0
2021-10-24 21:50:00	3.3399	3.340172	3.3399	0
2021-10-24 21:55:00	3.34024	3.340172	3.34024	0
2021-10-24 22:00:00	3.34024	3.340172	3.34024	0
2021-10-24 22:05:00	3.34024	3.340172	3.34024	0
2021-10-24 22:10:00	3.3399	3.340138	3.3399	0
2021-10-24 22:15:00	3.34024	3.340138	3.34024	0
2021-10-24 22:20:00	3.34024	3.340138	3.34024	0
2021-10-24 22:25:00	3.34024	3.340138	3.34024	0
2021-10-24 22:30:00	3.34024	3.340138	3.34024	0
2021-10-24 22:35:00	3.3399	3.340138	3.3399	0
2021-10-24 22:40:00	3.3399	3.340138	3.3399	0
2021-10-24 22:45:00	3.33957	3.340071	3.33957	0
2021-10-24 22:50:00	3.3399	3.340037	3.3399	0
2021-10-24 22:55:00	3.34024	3.340037	3.34024	0
2021-10-24 23:00:00	3.3399	3.340037	3.3399	0
2021-10-24 23:05:00	3.33957	3.33997	3.33957	0
2021-10-24 23:10:00	3.3399	3.339936	3.3399	0
2021-10-24 23:15:00	3.33957	3.339869	3.33957	0
2021-10-24 23:20:00	3.3399	3.339835	3.3399	0
2021-10-24 23:25:00	3.3399	3.339835	3.3399	0
2021-10-24 23:30:00	3.33923	3.339768	3.33923	0
2021-10-24 23:35:00	3.33957	3.339768	3.33957	0
2021-10-24 23:40:00	3.33923	3.339701	3.33923	0
2021-10-24 23:45:00	3.33957	3.339634	3.33957	0
2021-10-24 23:50:00	3.33923	3.339567	3.33923	0
2021-10-24 23:55:00	3.33957	3.339567	3.33957	0
2021-10-25 00:00:00	3.33957	3.339534	3.33957	0
2021-10-25 00:05:00	3.33889	3.339466	3.33889	0
2021-10-25 00:10:00	3.33923	3.339399	3.33923	0
2021-10-25 00:15:00	3.33889	3.339298	3.33889	0
2021-10-25 00:20:00	3.33855	3.33923	3.33855	0
2021-10-25 00:25:00	3.33889	3.339162	3.33889	0
2021-10-25 00:30:00	3.33889	3.339128	3.33889	0
2021-10-25 00:35:00	3.33855	3.339026	3.33855	0
2021-10-25 00:40:00	3.33889	3.338992	3.33889	0
2021-10-25 00:45:00	3.33855	3.33889	3.33855	0
2021-10-25 00:50:00	3.33855	3.338788	3.33855	0
2021-10-25 00:55:00	3.33855	3.338754	3.33855	0
2021-10-25 01:00:00	3.33855	3.338686	3.33855	0
2021-10-25 01:05:00	3.33855	3.338652	3.33855	0
2021-10-25 01:10:00	3.33855	3.338652	3.33855	0
2021-10-25 01:15:00	3.33822	3.338585	3.33822	0
2021-10-25 01:20:00	3.33822	3.338518	3.33822	0
2021-10-25 01:25:00	3.33855	3.338518	3.33855	0
2021-10-25 01:30:00	3.33855	3.338484	3.33855	0
2021-10-25 01:35:00	3.33822	3.338451	3.33822	0
2021-10-25 01:40:00	3.33822	3.338418	3.33822	0
2021-10-25 01:45:00	3.33822	3.338385	3.33822	0
2021-10-25 01:50:00	3.33855	3.338385	3.33855	0
2021-10-25 01:55:00	3.33822	3.338352	3.33822	0
2021-10-25 02:00:00	3.33788	3.338285	3.33788	0
2021-10-25 02:05:00	3.33788	3.338251	3.33788	0
2021-10-25 02:10:00	3.33822	3.338251	3.33822	0
2021-10-25 02:15:00	3.33788	3.338184	3.33788	0
2021-10-25 02:20:00	3.33754	3.338083	3.33754	0
2021-10-25 02:25:00	3.33822	3.338083	3.33822	0
2021-10-25 02:30:00	3.33754	3.338015	3.33754	0
2021-10-25 02:35:00	3.33754	3.337947	3.33754	0
2021-10-25 02:40:00	3.33754	3.337846	3.33754	0
2021-10-25 02:45:00	3.33754	3.337778	3.33754	0
2021-10-25 02:50:00	3.33754	3.337744	3.33754	0
2021-10-25 02:55:00	3.33754	3.33771	3.33754	0
2021-10-25 03:00:00	3.33754	3.337642	3.33754	0
2021-10-25 03:05:00	3.33754	3.337608	3.33754	0
2021-10-25 03:10:00	3.33754	3.337608	3.33754	0
2021-10-25 03:15:00	3.33754	3.33754	3.33754	0
2021-10-25 03:20:00	3.3372	3.337506	3.3372	0
2021-10-25 03:25:00	3.33754	3.337506	3.33754	0
2021-10-25 03:30:00	3.33754	3.337506	3.33754	0
2021-10-25 03:35:00	3.3372	3.337472	3.3372	0
2021-10-25 03:40:00	3.33754	3.337472	3.33754	0
2021-10-25 03:45:00	3.33754	3.337472	3.33754	0
2021-10-25 03:50:00	3.3372	3.337438	3.3372	0
2021-10-25 03:55:00	3.33754	3.337438	3.33754	0
2021-10-25 04:00:00	3.33754	3.337438	3.33754	0
2021-10-25 04:05:00	3.33754	3.337438	3.33754	0
2021-10-25 04:10:00	3.3372	3.337438	3.3372	0
2021-10-25 04:15:00	3.33754	3.337438	3.33754	0
2021-10-25 04:20:00	3.33653	3.337337	3.33653	0
2021-10-25 04:25:00	3.33653	3.33727	3.33653	0
2021-10-25 04:30:00	3.33653	3.337169	3.33653	0
2021-10-25 04:35:00	3.33653	3.337068	3.33653	0
2021-10-25 04:40:00	3.33653	3.337001	3.33653	0
2021-10-25 04:45:00	3.33653	3.3369	3.33653	0
2021-10-25 04:50:00	3.33653	3.336799	3.33653	0
2021-10-25 04:55:00	3.33653	3.336698	3.33653	0
2021-10-25 05:00:00	3.33585	3.336563	3.33585	0
2021-10-25 05:05:00	3.33619	3.336428	3.33619	0
2021-10-25 05:10:00	3.33619	3.336394	3.33619	0
2021-10-25 05:15:00	3.33585	3.336326	3.33585	0
2021-10-25 05:20:00	3.33585	3.336258	3.33585	0
2021-10-25 05:25:00	3.33585	3.33619	3.33585	0
2021-10-25 05:30:00	3.33585	3.336122	3.33585	0
2021-10-25 05:35:00	3.33619	3.336088	3.33619	0
2021-10-25 05:40:00	3.33923	3.336358	3.33923	0
2021-10-25 05:45:00	3.3399	3.336695	3.3399	0
2021-10-25 05:50:00	3.33889	3.336999	3.33889	0
2021-10-25 05:55:00	3.33855	3.337235	3.33855	0
2021-10-25 06:00:00	3.33855	3.337471	3.33855	0
2021-10-25 06:05:00	3.33923	3.337809	3.33923	0
2021-10-25 06:10:00	3.33923	3.338147	3.33923	0
2021-10-25 06:15:00	3.33889	3.338451	3.33889	0
2021-10-25 06:20:00	3.33889	3.338755	3.33889	0
2021-10-25 06:25:00	3.33855	3.338991	3.33855	0
2021-10-25 06:30:00	3.33855	3.338923	3.33855	0
2021-10-25 06:35:00	3.33855	3.338788	3.33855	0
2021-10-25 06:40:00	3.33855	3.338754	3.33855	0
2021-10-25 06:45:00	3.33855	3.338754	3.33855	0
2021-10-25 06:50:00	3.33855	3.338754	3.33855	0
2021-10-25 06:55:00	3.33822	3.338653	3.33822	0
2021-10-25 07:00:00	3.33788	3.338518	3.33788	0
2021-10-25 07:05:00	3.33754	3.338383	3.33754	0
2021-10-25 07:10:00	3.33754	3.338248	3.33754	0
2021-10-25 07:15:00	3.33754	3.338147	3.33754	0
2021-10-25 07:20:00	3.33754	3.338046	3.33754	0
2021-10-25 07:25:00	3.3372	3.337911	3.3372	0
2021-10-25 07:30:00	3.33417	3.337473	3.33417	0
2021-10-25 07:35:00	3.33282	3.3369	3.33282	0
2021-10-25 07:40:00	3.33315	3.33636	3.33315	0
2021-10-25 07:45:00	3.32911	3.335449	3.32911	0
2021-10-25 07:50:00	3.32506	3.334167	3.32506	0
2021-10-25 07:55:00	3.32776	3.333189	3.32776	0
2021-10-25 08:00:00	3.32809	3.332244	3.32809	0
2021-10-25 08:05:00	3.33282	3.331772	3.33282	0
2021-10-25 08:10:00	3.3318	3.331198	3.3318	0
2021-10-25 08:15:00	3.33214	3.330692	3.33214	0
2021-10-25 08:20:00	3.33315	3.33059	3.33315	0
2021-10-25 08:25:00	3.33383	3.330691	3.33383	0
2021-10-25 08:30:00	3.33484	3.33086	3.33484	0
2021-10-25 08:35:00	3.33349	3.331298	3.33349	0
2021-10-25 08:40:00	3.33315	3.332107	3.33315	0
2021-10-25 08:45:00	3.33282	3.332613	3.33282	0
2021-10-25 08:50:00	3.33315	3.333119	3.33315	0
2021-10-25 08:55:00	3.33315	3.333152	3.33315	0
2021-10-25 09:00:00	3.33282	3.333254	3.33282	0
2021-10-25 09:05:00	3.33315	3.333355	3.33315	0
2021-10-25 09:10:00	3.33315	3.333355	3.33315	0
2021-10-25 09:15:00	3.33315	3.333287	3.33315	0
2021-10-25 09:20:00	3.33315	3.333118	3.33315	0
2021-10-25 09:25:00	3.33315	3.333084	3.33315	0
2021-10-25 09:30:00	3.33315	3.333084	3.33315	0
2021-10-25 09:35:00	3.33315	3.333117	3.33315	0
2021-10-25 09:40:00	3.33315	3.333117	3.33315	0
2021-10-25 09:45:00	3.33349	3.333151	3.33349	0
2021-10-25 09:50:00	3.33248	3.333117	3.33248	0
2021-10-25 09:55:00	3.33315	3.333117	3.33315	0
2021-10-25 10:00:00	3.33214	3.333016	3.33214	0
2021-10-25 10:05:00	3.33383	3.333084	3.33383	0
2021-10-25 10:10:00	3.33282	3.333051	3.33282	0
2021-10-25 10:15:00	3.33248	3.332984	3.33248	0
2021-10-25 10:20:00	3.33315	3.332984	3.33315	0
2021-10-25 10:25:00	3.33248	3.332917	3.33248	0
2021-10-25 10:30:00	3.33248	3.33285	3.33248	0
2021-10-25 10:35:00	3.33315	3.332816	3.33315	0
2021-10-25 10:40:00	3.33248	3.332816	3.33248	0
2021-10-25 10:45:00	3.33282	3.332783	3.33282	0
2021-10-25 10:50:00	3.33315	3.332884	3.33315	0
2021-10-25 10:55:00	3.33315	3.332816	3.33315	0
2021-10-25 11:00:00	3.33282	3.332816	3.33282	0
2021-10-25 11:05:00	3.33315	3.332883	3.33315	0
2021-10-25 11:10:00	3.33248	3.332816	3.33248	0
2021-10-25 11:15:00	3.33248	3.332816	3.33248	0
2021-10-25 11:20:00	3.33282	3.33285	3.33282	0
2021-10-25 11:25:00	3.33282	3.332817	3.33282	0
2021-10-25 11:30:00	3.33282	3.332851	3.33282	0
2021-10-25 11:35:00	3.33484	3.333053	3.33484	0
2021-10-25 11:40:00	3.33552	3.33329	3.33552	0
2021-10-25 11:45:00	3.33484	3.333459	3.33484	0
2021-10-25 11:50:00	3.33315	3.333492	3.33315	0
2021-10-25 11:55:00	3.33147	3.333324	3.33147	0
2021-10-25 12:00:00	3.33248	3.333324	3.33248	0
2021-10-25 12:05:00	3.33315	3.333391	3.33315	0
2021-10-25 12:10:00	3.33282	3.333391	3.33282	0
2021-10-25 12:15:00	3.33214	3.333323	3.33214	0
2021-10-25 12:20:00	3.33619	3.33366	3.33619	0
2021-10-25 12:25:00	3.33484	3.33366	3.33484	0
2021-10-25 12:30:00	3.33315	3.333423	3.33315	0
2021-10-25 12:35:00	3.3318	3.333119	3.3318	0
2021-10-25 12:40:00	3.3318	3.332984	3.3318	0
2021-10-25 12:45:00	3.3318	3.333017	3.3318	0
2021-10-25 12:50:00	3.33214	3.332983	3.33214	0
2021-10-25 12:55:00	3.33147	3.332815	3.33147	0
2021-10-25 13:00:00	3.3318	3.332713	3.3318	0
2021-10-25 13:05:00	3.3318	3.332679	3.3318	0
2021-10-25 13:10:00	3.33214	3.332274	3.33214	0
2021-10-25 13:15:00	3.33147	3.331937	3.33147	0
2021-10-25 13:20:00	3.3318	3.331802	3.3318	0
2021-10-25 13:25:00	3.33147	3.331769	3.33147	0
2021-10-25 13:30:00	3.3318	3.331769	3.3318	0
2021-10-25 13:35:00	3.3318	3.331769	3.3318	0
2021-10-25 13:40:00	3.33147	3.331702	3.33147	0
2021-10-25 13:45:00	3.33147	3.331702	3.33147	0
2021-10-25 13:50:00	3.33113	3.331635	3.33113	0
2021-10-25 13:55:00	3.33147	3.331602	3.33147	0
2021-10-25 14:00:00	3.33147	3.331535	3.33147	0
2021-10-25 14:05:00	3.33147	3.331535	3.33147	0
2021-10-25 14:10:00	3.3318	3.331535	3.3318	0
2021-10-25 14:15:00	3.33147	3.331535	3.33147	0
2021-10-25 14:20:00	3.33147	3.331502	3.33147	0
2021-10-25 14:25:00	3.33113	3.331435	3.33113	0
2021-10-25 14:30:00	3.33113	3.331401	3.33113	0
2021-10-25 14:35:00	3.33147	3.331401	3.33147	0
2021-10-25 14:40:00	3.33113	3.331401	3.33113	0
2021-10-25 14:45:00	3.33113	3.331367	3.33113	0
2021-10-25 14:50:00	3.33079	3.331299	3.33079	0
2021-10-25 14:55:00	3.33113	3.331265	3.33113	0
2021-10-25 15:00:00	3.33079	3.331164	3.33079	0
2021-10-25 15:05:00	3.33079	3.331096	3.33079	0
2021-10-25 15:10:00	3.33113	3.331062	3.33113	0
2021-10-25 15:15:00	3.33079	3.331028	3.33079	0
2021-10-25 15:20:00	3.33113	3.331028	3.33113	0
2021-10-25 15:25:00	3.33079	3.33096	3.33079	0
2021-10-25 15:30:00	3.33113	3.33096	3.33113	0
2021-10-25 15:35:00	3.33113	3.33096	3.33113	0
2021-10-25 15:40:00	3.33079	3.33096	3.33079	0
2021-10-25 15:45:00	3.33079	3.330926	3.33079	0
2021-10-25 15:50:00	3.33079	3.330926	3.33079	0
2021-10-25 15:55:00	3.33079	3.330926	3.33079	0
2021-10-25 16:00:00	3.33113	3.330926	3.33113	0
2021-10-25 16:05:00	3.33079	3.330926	3.33079	0
2021-10-25 16:10:00	3.33079	3.330892	3.33079	0
2021-10-25 16:15:00	3.33046	3.330859	3.33046	0
2021-10-25 16:20:00	3.33113	3.330859	3.33113	0
2021-10-25 16:25:00	3.33046	3.330792	3.33046	0
2021-10-25 16:30:00	3.33079	3.330792	3.33079	0
2021-10-25 16:35:00	3.33079	3.330792	3.33079	0
2021-10-25 16:40:00	3.33046	3.330759	3.33046	0
2021-10-25 16:45:00	3.33079	3.330759	3.33079	0
2021-10-25 16:50:00	3.33079	3.330725	3.33079	0
2021-10-25 16:55:00	3.33046	3.330692	3.33046	0
2021-10-25 17:00:00	3.33079	3.330692	3.33079	0
2021-10-25 17:05:00	3.33046	3.330692	3.33046	0
2021-10-25 17:10:00	3.33046	3.330625	3.33046	0
2021-10-25 17:15:00	3.33046	3.330625	3.33046	0
2021-10-25 17:20:00	3.33079	3.330625	3.33079	0
2021-10-25 17:25:00	3.33046	3.330592	3.33046	0
2021-10-25 17:30:00	3.33046	3.330592	3.33046	0
2021-10-25 17:35:00	3.33079	3.330592	3.33079	0
2021-10-25 17:40:00	3.33079	3.330592	3.33079	0
2021-10-25 17:45:00	3.33046	3.330592	3.33046	0
2021-10-25 17:50:00	3.32978	3.330491	3.32978	0
2021-10-25 17:55:00	3.33012	3.330457	3.33012	0
2021-10-25 18:00:00	3.33012	3.330423	3.33012	0
2021-10-25 18:05:00	3.33046	3.330423	3.33046	0
2021-10-25 18:10:00	3.33046	3.33039	3.33046	0
2021-10-25 18:15:00	3.33012	3.330356	3.33012	0
2021-10-25 18:20:00	3.33046	3.330356	3.33046	0
2021-10-25 18:25:00	3.33046	3.330323	3.33046	0
2021-10-25 18:30:00	3.33046	3.33029	3.33046	0
2021-10-25 18:35:00	3.33046	3.33029	3.33046	0
2021-10-25 18:40:00	3.32978	3.33029	3.32978	0
2021-10-25 18:45:00	3.33046	3.330324	3.33046	0
2021-10-25 18:50:00	3.33012	3.330324	3.33012	0
2021-10-25 18:55:00	3.33046	3.330324	3.33046	0
2021-10-25 19:00:00	3.33046	3.330324	3.33046	0
2021-10-25 19:05:00	3.33012	3.330324	3.33012	0
2021-10-25 19:10:00	3.32978	3.330256	3.32978	0
2021-10-25 19:15:00	3.33012	3.330222	3.33012	0
2021-10-25 19:20:00	3.32944	3.33012	3.32944	0
2021-10-25 19:25:00	3.32978	3.330052	3.32978	0
2021-10-25 19:30:00	3.32944	3.330018	3.32944	0
2021-10-25 19:35:00	3.32944	3.329916	3.32944	0
2021-10-25 19:40:00	3.32944	3.329848	3.32944	0
2021-10-25 19:45:00	3.32944	3.329746	3.32944	0
2021-10-25 19:50:00	3.32944	3.329644	3.32944	0
2021-10-25 19:55:00	3.32944	3.329576	3.32944	0
2021-10-25 20:00:00	3.32944	3.329542	3.32944	0
2021-10-25 20:05:00	3.32944	3.329474	3.32944	0
2021-10-25 20:10:00	3.32944	3.329474	3.32944	0
2021-10-25 20:15:00	3.32944	3.32944	3.32944	0
2021-10-25 20:20:00	3.32911	3.329407	3.32911	0
2021-10-25 20:25:00	3.32911	3.329374	3.32911	0
2021-10-25 20:30:00	3.32911	3.329341	3.32911	0
2021-10-25 20:35:00	3.32911	3.329308	3.32911	0
2021-10-25 20:40:00	3.32911	3.329275	3.32911	0
2021-10-25 20:45:00	3.32944	3.329275	3.32944	0
2021-10-25 20:50:00	3.32944	3.329275	3.32944	0
2021-10-25 20:55:00	3.32944	3.329275	3.32944	0
2021-10-25 21:00:00	3.32944	3.329275	3.32944	0
2021-10-25 21:05:00	3.32944	3.329275	3.32944	0
2021-10-25 21:10:00	3.32944	3.329308	3.32944	0
2021-10-25 21:15:00	3.32944	3.329341	3.32944	0
2021-10-25 21:20:00	3.32944	3.329374	3.32944	0
2021-10-25 21:25:00	3.32944	3.329407	3.32944	0
2021-10-25 21:30:00	3.32944	3.32944	3.32944	0
2021-10-25 21:35:00	3.32944	3.32944	3.32944	0
2021-10-25 21:40:00	3.32944	3.32944	3.32944	0
2021-10-25 21:45:00	3.32944	3.32944	3.32944	0
2021-10-25 21:50:00	3.32944	3.32944	3.32944	0
2021-10-25 21:55:00	3.32944	3.32944	3.32944	0
2021-10-25 22:00:00	3.32944	3.32944	3.32944	0
2021-10-25 22:05:00	3.32944	3.32944	3.32944	0
2021-10-25 22:10:00	3.32944	3.32944	3.32944	0
2021-10-25 22:15:00	3.32944	3.32944	3.32944	0
2021-10-25 22:20:00	3.32911	3.329407	3.32911	0
2021-10-25 22:25:00	3.32944	3.329407	3.32944	0
2021-10-25 22:30:00	3.32911	3.329374	3.32911	0
2021-10-25 22:35:00	3.32911	3.329341	3.32911	0
2021-10-25 22:40:00	3.32944	3.329341	3.32944	0
2021-10-25 22:45:00	3.32944	3.329341	3.32944	0
2021-10-25 22:50:00	3.32911	3.329308	3.32911	0
2021-10-25 22:55:00	3.32911	3.329275	3.32911	0
2021-10-25 23:00:00	3.32911	3.329242	3.32911	0
2021-10-25 23:05:00	3.32911	3.329209	3.32911	0
2021-10-25 23:10:00	3.32911	3.329209	3.32911	0
2021-10-25 23:15:00	3.32911	3.329176	3.32911	0
2021-10-25 23:20:00	3.32911	3.329176	3.32911	0
2021-10-25 23:25:00	3.32911	3.329176	3.32911	0
2021-10-25 23:30:00	3.32843	3.329075	3.32843	0
2021-10-25 23:35:00	3.32877	3.329008	3.32877	0
2021-10-25 23:40:00	3.32877	3.328974	3.32877	0
2021-10-25 23:45:00	3.32877	3.32894	3.32877	0
2021-10-25 23:50:00	3.32843	3.328872	3.32843	0
2021-10-25 23:55:00	3.32877	3.328838	3.32877	0
2021-10-26 00:00:00	3.32843	3.32877	3.32843	0
2021-10-26 00:05:00	3.32843	3.328702	3.32843	0
2021-10-26 00:10:00	3.32843	3.328634	3.32843	0
2021-10-26 00:15:00	3.32843	3.328566	3.32843	0
2021-10-26 00:20:00	3.32843	3.328566	3.32843	0
2021-10-26 00:25:00	3.32843	3.328532	3.32843	0
2021-10-26 00:30:00	3.32843	3.328498	3.32843	0
2021-10-26 00:35:00	3.32843	3.328464	3.32843	0
2021-10-26 00:40:00	3.32809	3.32843	3.32809	0
2021-10-26 00:45:00	3.32809	3.328362	3.32809	0
2021-10-26 00:50:00	3.32776	3.328295	3.32776	0
2021-10-26 00:55:00	3.32809	3.328261	3.32809	0
2021-10-26 01:00:00	3.32843	3.328261	3.32843	0
2021-10-26 01:05:00	3.32843	3.328261	3.32843	0
2021-10-26 01:10:00	3.32776	3.328194	3.32776	0
2021-10-26 01:15:00	3.32809	3.32816	3.32809	0
2021-10-26 01:20:00	3.32776	3.328093	3.32776	0
2021-10-26 01:25:00	3.32776	3.328026	3.32776	0
2021-10-26 01:30:00	3.32809	3.328026	3.32809	0
2021-10-26 01:35:00	3.32776	3.327993	3.32776	0
2021-10-26 01:40:00	3.32776	3.327993	3.32776	0
2021-10-26 01:45:00	3.32776	3.32796	3.32776	0
2021-10-26 01:50:00	3.32776	3.327893	3.32776	0
2021-10-26 01:55:00	3.32742	3.327792	3.32742	0
2021-10-26 02:00:00	3.32776	3.327792	3.32776	0
2021-10-26 02:05:00	3.32776	3.327759	3.32776	0
2021-10-26 02:10:00	3.32776	3.327759	3.32776	0
2021-10-26 02:15:00	3.32776	3.327759	3.32776	0
2021-10-26 02:20:00	3.32742	3.327692	3.32742	0
2021-10-26 02:25:00	3.32776	3.327692	3.32776	0
2021-10-26 02:30:00	3.32776	3.327692	3.32776	0
2021-10-26 02:35:00	3.32742	3.327658	3.32742	0
2021-10-26 02:40:00	3.32776	3.327658	3.32776	0
2021-10-26 02:45:00	3.32742	3.327658	3.32742	0
2021-10-26 02:50:00	3.32742	3.327624	3.32742	0
2021-10-26 02:55:00	3.32742	3.32759	3.32742	0
2021-10-26 03:00:00	3.32742	3.327556	3.32742	0
2021-10-26 03:05:00	3.32742	3.327522	3.32742	0
2021-10-26 03:10:00	3.32742	3.327522	3.32742	0
2021-10-26 03:15:00	3.32708	3.327454	3.32708	0
2021-10-26 03:20:00	3.32742	3.32742	3.32742	0
2021-10-26 03:25:00	3.32708	3.327386	3.32708	0
2021-10-26 03:30:00	3.32674	3.327284	3.32674	0
2021-10-26 03:35:00	3.32742	3.327284	3.32742	0
2021-10-26 03:40:00	3.32708	3.32725	3.32708	0
2021-10-26 03:45:00	3.32708	3.327216	3.32708	0
2021-10-26 03:50:00	3.32708	3.327182	3.32708	0
2021-10-26 03:55:00	3.32674	3.327114	3.32674	0
2021-10-26 04:00:00	3.32674	3.327046	3.32674	0
2021-10-26 04:05:00	3.32674	3.327012	3.32674	0
2021-10-26 04:10:00	3.32708	3.326978	3.32708	0
2021-10-26 04:15:00	3.32674	3.326944	3.32674	0
2021-10-26 04:20:00	3.32674	3.326944	3.32674	0
2021-10-26 04:25:00	3.32674	3.326876	3.32674	0
2021-10-26 04:30:00	3.32708	3.326876	3.32708	0
2021-10-26 04:35:00	3.32674	3.326842	3.32674	0
2021-10-26 04:40:00	3.32674	3.326808	3.32674	0
2021-10-26 04:45:00	3.32641	3.326775	3.32641	0
2021-10-26 04:50:00	3.32641	3.326742	3.32641	0
2021-10-26 04:55:00	3.32674	3.326742	3.32674	0
2021-10-26 05:00:00	3.32641	3.326675	3.32641	0
2021-10-26 05:05:00	3.32641	3.326642	3.32641	0
2021-10-26 05:10:00	3.32641	3.326609	3.32641	0
2021-10-26 05:15:00	3.32674	3.326609	3.32674	0
2021-10-26 05:20:00	3.32674	3.326575	3.32674	0
2021-10-26 05:25:00	3.32674	3.326575	3.32674	0
2021-10-26 05:30:00	3.32708	3.326609	3.32708	0
2021-10-26 05:35:00	3.32607	3.326575	3.32607	0
2021-10-26 05:40:00	3.32607	3.326541	3.32607	0
2021-10-26 05:45:00	3.32539	3.326406	3.32539	0
2021-10-26 05:50:00	3.32539	3.326304	3.32539	0
2021-10-26 05:55:00	3.32506	3.326169	3.32506	0
2021-10-26 06:00:00	3.32539	3.326067	3.32539	0
2021-10-26 06:05:00	3.32573	3.325966	3.32573	0
2021-10-26 06:10:00	3.32641	3.325933	3.32641	0
2021-10-26 06:15:00	3.32607	3.325866	3.32607	0
2021-10-26 06:20:00	3.32506	3.325664	3.32506	0
2021-10-26 06:25:00	3.32573	3.32563	3.32573	0
2021-10-26 06:30:00	3.32539	3.325562	3.32539	0
2021-10-26 06:35:00	3.32573	3.325596	3.32573	0
2021-10-26 06:40:00	3.32573	3.32563	3.32573	0
2021-10-26 06:45:00	3.32573	3.325697	3.32573	0
2021-10-26 06:50:00	3.32539	3.325697	3.32539	0
2021-10-26 06:55:00	3.32404	3.325528	3.32404	0
2021-10-26 07:00:00	3.32404	3.325291	3.32404	0
2021-10-26 07:05:00	3.32067	3.324751	3.32067	0
2021-10-26 07:10:00	3.32236	3.324481	3.32236	0
2021-10-26 07:15:00	3.31965	3.323873	3.31965	0
2021-10-26 07:20:00	3.32168	3.323502	3.32168	0
2021-10-26 07:25:00	3.32641	3.32357	3.32641	0
2021-10-26 07:30:00	3.32404	3.323401	3.32404	0
2021-10-26 07:35:00	3.32404	3.323232	3.32404	0
2021-10-26 07:40:00	3.32337	3.32303	3.32337	0
2021-10-26 07:45:00	3.32573	3.323199	3.32573	0
2021-10-26 07:50:00	3.32641	3.323436	3.32641	0
2021-10-26 07:55:00	3.32641	3.32401	3.32641	0
2021-10-26 08:00:00	3.32641	3.324415	3.32641	0
2021-10-26 08:05:00	3.32506	3.324956	3.32506	0
2021-10-26 08:10:00	3.32269	3.325057	3.32269	0
2021-10-26 08:15:00	3.32303	3.324719	3.32303	0
2021-10-26 08:20:00	3.32236	3.324551	3.32236	0
2021-10-26 08:25:00	3.32404	3.324551	3.32404	0
2021-10-26 08:30:00	3.32269	3.324483	3.32269	0
2021-10-26 08:35:00	3.32404	3.324314	3.32404	0
2021-10-26 08:40:00	3.32506	3.324179	3.32506	0
2021-10-26 08:45:00	3.32506	3.324044	3.32506	0
2021-10-26 08:50:00	3.32506	3.323909	3.32506	0
2021-10-26 08:55:00	3.32573	3.323976	3.32573	0
2021-10-26 09:00:00	3.32303	3.32401	3.32303	0
2021-10-26 09:05:00	3.32438	3.324145	3.32438	0
2021-10-26 09:10:00	3.32539	3.324448	3.32539	0
2021-10-26 09:15:00	3.32506	3.32455	3.32506	0
2021-10-26 09:20:00	3.32404	3.324685	3.32404	0
2021-10-26 09:25:00	3.32303	3.324584	3.32303	0
2021-10-26 09:30:00	3.32269	3.324347	3.32269	0
2021-10-26 09:35:00	3.32404	3.324245	3.32404	0
2021-10-26 09:40:00	3.32404	3.324143	3.32404	0
2021-10-26 09:45:00	3.32404	3.323974	3.32404	0
2021-10-26 09:50:00	3.32404	3.324075	3.32404	0
2021-10-26 09:55:00	3.32404	3.324041	3.32404	0
2021-10-26 10:00:00	3.32404	3.323906	3.32404	0
2021-10-26 10:05:00	3.32438	3.323838	3.32438	0
2021-10-26 10:10:00	3.32438	3.323872	3.32438	0
2021-10-26 10:15:00	3.32404	3.323973	3.32404	0
2021-10-26 10:20:00	3.32472	3.324176	3.32472	0
2021-10-26 10:25:00	3.32506	3.324278	3.32506	0
2021-10-26 10:30:00	3.32472	3.324346	3.32472	0
2021-10-26 10:35:00	3.32573	3.324515	3.32573	0
2021-10-26 10:40:00	3.32607	3.324718	3.32607	0
2021-10-26 10:45:00	3.32539	3.324853	3.32539	0
2021-10-26 10:50:00	3.32573	3.325022	3.32573	0
2021-10-26 10:55:00	3.32472	3.325056	3.32472	0
2021-10-26 11:00:00	3.32404	3.325022	3.32404	0
2021-10-26 11:05:00	3.32337	3.324955	3.32337	0
2021-10-26 11:10:00	3.32506	3.324989	3.32506	0
2021-10-26 11:15:00	3.32607	3.32509	3.32607	0
2021-10-26 11:20:00	3.32641	3.325259	3.32641	0
2021-10-26 11:25:00	3.32506	3.325192	3.32506	0
2021-10-26 11:30:00	3.32404	3.324989	3.32404	0
2021-10-26 11:35:00	3.32472	3.324922	3.32472	0
2021-10-26 11:40:00	3.32303	3.324652	3.32303	0
2021-10-26 11:45:00	3.32168	3.324348	3.32168	0
2021-10-26 11:50:00	3.32168	3.324112	3.32168	0
2021-10-26 11:55:00	3.32168	3.323943	3.32168	0
2021-10-26 12:00:00	3.32236	3.323673	3.32236	0
2021-10-26 12:05:00	3.32303	3.323369	3.32303	0
2021-10-26 12:10:00	3.32202	3.32293	3.32202	0
2021-10-26 12:15:00	3.32202	3.322626	3.32202	0
2021-10-26 12:20:00	3.31932	3.322154	3.31932	0
2021-10-26 12:25:00	3.31965	3.321647	3.31965	0
2021-10-26 12:30:00	3.32033	3.321377	3.32033	0
2021-10-26 12:35:00	3.32236	3.321445	3.32236	0
2021-10-26 12:40:00	3.32202	3.321479	3.32202	0
2021-10-26 12:45:00	3.32236	3.321547	3.32236	0
2021-10-26 12:50:00	3.31965	3.321276	3.31965	0
2021-10-26 12:55:00	3.32134	3.321107	3.32134	0
2021-10-26 13:00:00	3.32404	3.321309	3.32404	0
2021-10-26 13:05:00	3.32236	3.321343	3.32236	0
2021-10-26 13:10:00	3.32269	3.32168	3.32269	0
2021-10-26 13:15:00	3.32236	3.321951	3.32236	0
2021-10-26 13:20:00	3.32134	3.322052	3.32134	0
2021-10-26 13:25:00	3.31965	3.321781	3.31965	0
2021-10-26 13:30:00	3.32134	3.321713	3.32134	0
2021-10-26 13:35:00	3.32236	3.321713	3.32236	0
2021-10-26 13:40:00	3.32371	3.322119	3.32371	0
2021-10-26 13:45:00	3.32371	3.322356	3.32371	0
2021-10-26 13:50:00	3.32404	3.322356	3.32404	0
2021-10-26 13:55:00	3.32404	3.322524	3.32404	0
2021-10-26 14:00:00	3.32404	3.322659	3.32404	0
2021-10-26 14:05:00	3.32404	3.322827	3.32404	0
2021-10-26 14:10:00	3.32472	3.323165	3.32472	0
2021-10-26 14:15:00	3.32438	3.323638	3.32438	0
2021-10-26 14:20:00	3.32506	3.32401	3.32506	0
2021-10-26 14:25:00	3.32472	3.324246	3.32472	0
2021-10-26 14:30:00	3.32472	3.324347	3.32472	0
2021-10-26 14:35:00	3.32472	3.324448	3.32472	0
2021-10-26 14:40:00	3.32506	3.32455	3.32506	0
2021-10-26 14:45:00	3.32506	3.324652	3.32506	0
2021-10-26 14:50:00	3.32505	3.324753	3.32505	0
2021-10-26 14:55:00	3.32505	3.324854	3.32505	0
2021-10-26 15:00:00	3.32504	3.324886	3.32504	0
2021-10-26 15:05:00	3.32504	3.324952	3.32504	0
2021-10-26 15:10:00	3.32503	3.324949	3.32503	0
2021-10-26 15:15:00	3.32503	3.32498	3.32503	0
2021-10-26 15:20:00	3.32503	3.325011	3.32503	0
2021-10-26 15:25:00	3.32503	3.325042	3.32503	0
2021-10-26 15:30:00	3.32504	3.32504	3.32504	0
2021-10-26 15:35:00	3.32571	3.325105	3.32571	0
2021-10-26 15:40:00	3.32504	3.325104	3.32504	0
2021-10-26 15:45:00	3.32538	3.325137	3.32538	0
2021-10-26 15:50:00	3.32572	3.325205	3.32572	0
2021-10-26 15:55:00	3.32606	3.325307	3.32606	0
2021-10-26 16:00:00	3.32539	3.325343	3.32539	0
2021-10-26 16:05:00	3.32505	3.325345	3.32505	0
2021-10-26 16:10:00	3.32607	3.325449	3.32607	0
2021-10-26 16:15:00	3.32573	3.325519	3.32573	0
2021-10-26 16:20:00	3.32573	3.325588	3.32573	0
2021-10-26 16:25:00	3.32539	3.325556	3.32539	0
2021-10-26 16:30:00	3.32573	3.325625	3.32573	0
2021-10-26 16:35:00	3.32607	3.325694	3.32607	0
2021-10-26 16:40:00	3.32607	3.325729	3.32607	0
2021-10-26 16:45:00	3.32573	3.325696	3.32573	0
2021-10-26 16:50:00	3.32607	3.325764	3.32607	0
2021-10-26 16:55:00	3.32573	3.325832	3.32573	0
2021-10-26 17:00:00	3.32573	3.325798	3.32573	0
2021-10-26 17:05:00	3.32607	3.325832	3.32607	0
2021-10-26 17:10:00	3.32607	3.325866	3.32607	0
2021-10-26 17:15:00	3.32607	3.325934	3.32607	0
2021-10-26 17:20:00	3.32607	3.325968	3.32607	0
2021-10-26 17:25:00	3.32607	3.325968	3.32607	0
2021-10-26 17:30:00	3.32573	3.325934	3.32573	0
2021-10-26 17:35:00	3.32641	3.326002	3.32641	0
2021-10-26 17:40:00	3.32607	3.326002	3.32607	0
2021-10-26 17:45:00	3.32641	3.32607	3.32641	0
2021-10-26 17:50:00	3.32641	3.326138	3.32641	0
2021-10-26 17:55:00	3.32607	3.326138	3.32607	0
2021-10-26 18:00:00	3.32641	3.326172	3.32641	0
2021-10-26 18:05:00	3.32641	3.326206	3.32641	0
2021-10-26 18:10:00	3.32674	3.326273	3.32674	0
2021-10-26 18:15:00	3.32641	3.326307	3.32641	0
2021-10-26 18:20:00	3.32641	3.326375	3.32641	0
2021-10-26 18:25:00	3.32641	3.326375	3.32641	0
2021-10-26 18:30:00	3.32641	3.326409	3.32641	0
2021-10-26 18:35:00	3.32641	3.326409	3.32641	0
2021-10-26 18:40:00	3.32641	3.326409	3.32641	0
2021-10-26 18:45:00	3.32641	3.326443	3.32641	0
2021-10-26 18:50:00	3.32641	3.326443	3.32641	0
2021-10-26 18:55:00	3.32641	3.326443	3.32641	0
2021-10-26 19:00:00	3.32641	3.32641	3.32641	0
2021-10-26 19:05:00	3.32641	3.32641	3.32641	0
2021-10-26 19:10:00	3.32641	3.32641	3.32641	0
2021-10-26 19:15:00	3.32674	3.326443	3.32674	0
2021-10-26 19:20:00	3.32641	3.326443	3.32641	0
2021-10-26 19:25:00	3.32641	3.326443	3.32641	0
2021-10-26 19:30:00	3.32641	3.326443	3.32641	0
2021-10-26 19:35:00	3.32641	3.326443	3.32641	0
2021-10-26 19:40:00	3.32641	3.326443	3.32641	0
2021-10-26 19:45:00	3.32674	3.326476	3.32674	0
2021-10-26 19:50:00	3.32641	3.326476	3.32641	0
2021-10-26 19:55:00	3.32641	3.326476	3.32641	0
2021-10-26 20:00:00	3.32674	3.326509	3.32674	0
2021-10-26 20:05:00	3.32641	3.326476	3.32641	0
2021-10-26 20:10:00	3.32674	3.326509	3.32674	0
2021-10-26 20:15:00	3.32641	3.326509	3.32641	0
2021-10-26 20:20:00	3.32674	3.326542	3.32674	0
2021-10-26 20:25:00	3.32674	3.326575	3.32674	0
2021-10-26 20:30:00	3.32641	3.326575	3.32641	0
2021-10-26 20:35:00	3.32641	3.326542	3.32641	0
2021-10-26 20:40:00	3.32674	3.326575	3.32674	0
2021-10-26 20:45:00	3.32641	3.326575	3.32641	0
2021-10-26 20:50:00	3.32674	3.326575	3.32674	0
2021-10-26 20:55:00	3.32674	3.326608	3.32674	0
2021-10-26 21:00:00	3.32674	3.326608	3.32674	0
2021-10-26 21:05:00	3.32674	3.326641	3.32674	0
2021-10-26 21:10:00	3.32674	3.326641	3.32674	0
2021-10-26 21:15:00	3.32674	3.326641	3.32674	0
2021-10-26 21:20:00	3.32641	3.326641	3.32641	0
2021-10-26 21:25:00	3.32674	3.326674	3.32674	0
2021-10-26 21:30:00	3.32674	3.326674	3.32674	0
2021-10-26 21:35:00	3.32674	3.326707	3.32674	0
2021-10-26 21:40:00	3.32674	3.326707	3.32674	0
2021-10-26 21:45:00	3.32674	3.326707	3.32674	0
2021-10-26 21:50:00	3.32674	3.326707	3.32674	0
2021-10-26 21:55:00	3.32674	3.326707	3.32674	0
2021-10-26 22:00:00	3.32674	3.326707	3.32674	0
2021-10-26 22:05:00	3.32674	3.326707	3.32674	0
2021-10-26 22:10:00	3.32674	3.32674	3.32674	0
2021-10-26 22:15:00	3.32674	3.32674	3.32674	0
2021-10-26 22:20:00	3.32674	3.32674	3.32674	0
2021-10-26 22:25:00	3.32674	3.32674	3.32674	0
2021-10-26 22:30:00	3.32674	3.32674	3.32674	0
2021-10-26 22:35:00	3.32674	3.32674	3.32674	0
2021-10-26 22:40:00	3.32674	3.32674	3.32674	0
2021-10-26 22:45:00	3.32674	3.32674	3.32674	0
2021-10-26 22:50:00	3.32674	3.32674	3.32674	0
2021-10-26 22:55:00	3.32674	3.32674	3.32674	0
2021-10-26 23:00:00	3.32674	3.32674	3.32674	0
2021-10-26 23:05:00	3.32674	3.32674	3.32674	0
2021-10-26 23:10:00	3.32674	3.32674	3.32674	0
2021-10-26 23:15:00	3.32674	3.32674	3.32674	0
2021-10-26 23:20:00	3.32641	3.326707	3.32641	0
2021-10-26 23:25:00	3.32674	3.326707	3.32674	0
2021-10-26 23:30:00	3.32641	3.326674	3.32641	0
2021-10-26 23:35:00	3.32674	3.326674	3.32674	0
2021-10-26 23:40:00	3.32708	3.326708	3.32708	0
2021-10-26 23:45:00	3.32641	3.326675	3.32641	0
2021-10-26 23:50:00	3.32674	3.326675	3.32674	0
2021-10-26 23:55:00	3.32641	3.326642	3.32641	0
2021-10-27 00:00:00	3.32641	3.326609	3.32641	0
2021-10-27 00:05:00	3.32674	3.326609	3.32674	0
2021-10-27 00:10:00	3.32641	3.326609	3.32641	0
2021-10-27 00:15:00	3.32674	3.326609	3.32674	0
2021-10-27 00:20:00	3.32641	3.326609	3.32641	0
2021-10-27 00:25:00	3.32674	3.326609	3.32674	0
2021-10-27 00:30:00	3.32674	3.326575	3.32674	0
2021-10-27 00:35:00	3.32674	3.326608	3.32674	0
2021-10-27 00:40:00	3.32708	3.326642	3.32708	0
2021-10-27 00:45:00	3.32674	3.326675	3.32674	0
2021-10-27 00:50:00	3.32674	3.326708	3.32674	0
2021-10-27 00:55:00	3.32674	3.326708	3.32674	0
2021-10-27 01:00:00	3.32674	3.326741	3.32674	0
2021-10-27 01:05:00	3.32641	3.326708	3.32641	0
2021-10-27 01:10:00	3.32641	3.326708	3.32641	0
2021-10-27 01:15:00	3.32674	3.326708	3.32674	0
2021-10-27 01:20:00	3.32674	3.326708	3.32674	0
2021-10-27 01:25:00	3.32641	3.326675	3.32641	0
2021-10-27 01:30:00	3.32674	3.326641	3.32674	0
2021-10-27 01:35:00	3.32674	3.326641	3.32674	0
2021-10-27 01:40:00	3.32674	3.326641	3.32674	0
2021-10-27 01:45:00	3.32674	3.326641	3.32674	0
2021-10-27 01:50:00	3.32674	3.326641	3.32674	0
2021-10-27 01:55:00	3.32674	3.326674	3.32674	0
2021-10-27 02:00:00	3.32674	3.326707	3.32674	0
2021-10-27 02:05:00	3.32674	3.326707	3.32674	0
2021-10-27 02:10:00	3.32641	3.326674	3.32641	0
2021-10-27 02:15:00	3.32674	3.326707	3.32674	0
2021-10-27 02:20:00	3.32674	3.326707	3.32674	0
2021-10-27 02:25:00	3.32674	3.326707	3.32674	0
2021-10-27 02:30:00	3.32674	3.326707	3.32674	0
2021-10-27 02:35:00	3.32674	3.326707	3.32674	0
2021-10-27 02:40:00	3.32674	3.326707	3.32674	0
2021-10-27 02:45:00	3.32674	3.326707	3.32674	0
2021-10-27 02:50:00	3.32674	3.326707	3.32674	0
2021-10-27 02:55:00	3.32674	3.326707	3.32674	0
2021-10-27 03:00:00	3.32674	3.32674	3.32674	0
2021-10-27 03:05:00	3.32674	3.32674	3.32674	0
2021-10-27 03:10:00	3.32674	3.32674	3.32674	0
2021-10-27 03:15:00	3.32674	3.32674	3.32674	0
2021-10-27 03:20:00	3.32641	3.326707	3.32641	0
2021-10-27 03:25:00	3.32674	3.326707	3.32674	0
2021-10-27 03:30:00	3.32674	3.326707	3.32674	0
2021-10-27 03:35:00	3.32674	3.326707	3.32674	0
2021-10-27 03:40:00	3.32674	3.326707	3.32674	0
2021-10-27 03:45:00	3.32674	3.326707	3.32674	0
2021-10-27 03:50:00	3.32674	3.326707	3.32674	0
2021-10-27 03:55:00	3.32674	3.326707	3.32674	0
2021-10-27 04:00:00	3.32674	3.326707	3.32674	0
2021-10-27 04:05:00	3.32674	3.326707	3.32674	0
2021-10-27 04:10:00	3.32674	3.32674	3.32674	0
2021-10-27 04:15:00	3.32674	3.32674	3.32674	0
2021-10-27 04:20:00	3.32674	3.32674	3.32674	0
2021-10-27 04:25:00	3.32641	3.326707	3.32641	0
2021-10-27 04:30:00	3.32674	3.326707	3.32674	0
2021-10-27 04:35:00	3.32674	3.326707	3.32674	0
2021-10-27 04:40:00	3.32674	3.326707	3.32674	0
2021-10-27 04:45:00	3.32674	3.326707	3.32674	0
2021-10-27 04:50:00	3.32641	3.326674	3.32641	0
2021-10-27 04:55:00	3.32641	3.326641	3.32641	0
2021-10-27 05:00:00	3.32641	3.326608	3.32641	0
2021-10-27 05:05:00	3.32607	3.326541	3.32607	0
2021-10-27 05:10:00	3.32641	3.326508	3.32641	0
2021-10-27 05:15:00	3.32607	3.326474	3.32607	0
2021-10-27 05:20:00	3.32641	3.326441	3.32641	0
2021-10-27 05:25:00	3.32607	3.326374	3.32607	0
2021-10-27 05:30:00	3.32641	3.326341	3.32641	0
2021-10-27 05:35:00	3.32607	3.326274	3.32607	0
2021-10-27 05:40:00	3.32573	3.326206	3.32573	0
2021-10-27 05:45:00	3.32674	3.326239	3.32674	0
2021-10-27 05:50:00	3.32674	3.326272	3.32674	0
2021-10-27 05:55:00	3.32573	3.326238	3.32573	0
2021-10-27 06:00:00	3.32708	3.326305	3.32708	0
2021-10-27 06:05:00	3.32809	3.326507	3.32809	0
2021-10-27 06:10:00	3.32877	3.326743	3.32877	0
2021-10-27 06:15:00	3.32708	3.326844	3.32708	0
2021-10-27 06:20:00	3.32742	3.326945	3.32742	0
2021-10-27 06:25:00	3.32809	3.327147	3.32809	0
2021-10-27 06:30:00	3.32607	3.327181	3.32607	0
2021-10-27 06:35:00	3.32674	3.327181	3.32674	0
2021-10-27 06:40:00	3.32607	3.327114	3.32607	0
2021-10-27 06:45:00	3.32539	3.32708	3.32539	0
2021-10-27 06:50:00	3.32674	3.327046	3.32674	0
2021-10-27 06:55:00	3.32573	3.32681	3.32573	0
2021-10-27 07:00:00	3.32404	3.326337	3.32404	0
2021-10-27 07:05:00	3.32404	3.326033	3.32404	0
2021-10-27 07:10:00	3.32404	3.325695	3.32404	0
2021-10-27 07:15:00	3.32438	3.325324	3.32438	0
2021-10-27 07:20:00	3.32438	3.325155	3.32438	0
2021-10-27 07:25:00	3.32472	3.324953	3.32472	0
2021-10-27 07:30:00	3.32472	3.324818	3.32472	0
2021-10-27 07:35:00	3.32506	3.324785	3.32506	0
2021-10-27 07:40:00	3.32438	3.324549	3.32438	0
2021-10-27 07:45:00	3.32472	3.324448	3.32472	0
2021-10-27 07:50:00	3.32506	3.32455	3.32506	0
2021-10-27 07:55:00	3.32472	3.324618	3.32472	0
2021-10-27 08:00:00	3.32472	3.324686	3.32472	0
2021-10-27 08:05:00	3.32472	3.32472	3.32472	0
2021-10-27 08:10:00	3.32506	3.324788	3.32506	0
2021-10-27 08:15:00	3.32472	3.324788	3.32472	0
2021-10-27 08:20:00	3.32506	3.324822	3.32506	0
2021-10-27 08:25:00	3.32506	3.324822	3.32506	0
2021-10-27 08:30:00	3.32472	3.324856	3.32472	0
2021-10-27 08:35:00	3.32506	3.32489	3.32506	0
2021-10-27 08:40:00	3.32506	3.32489	3.32506	0
2021-10-27 08:45:00	3.32438	3.324856	3.32438	0
2021-10-27 08:50:00	3.32438	3.324822	3.32438	0
2021-10-27 08:55:00	3.32472	3.324822	3.32472	0
2021-10-27 09:00:00	3.32472	3.324788	3.32472	0
2021-10-27 09:05:00	3.32506	3.324822	3.32506	0
2021-10-27 09:10:00	3.32506	3.324822	3.32506	0
2021-10-27 09:15:00	3.32472	3.324788	3.32472	0
2021-10-27 09:20:00	3.32472	3.324788	3.32472	0
2021-10-27 09:25:00	3.32472	3.324754	3.32472	0
2021-10-27 09:30:00	3.32472	3.32472	3.32472	0
2021-10-27 09:35:00	3.32438	3.32472	3.32438	0
2021-10-27 09:40:00	3.32472	3.324754	3.32472	0
2021-10-27 09:45:00	3.32438	3.32472	3.32438	0
2021-10-27 09:50:00	3.32472	3.32472	3.32472	0
2021-10-27 09:55:00	3.32472	3.324686	3.32472	0
2021-10-27 10:00:00	3.32472	3.324652	3.32472	0
2021-10-27 10:05:00	3.32438	3.324618	3.32438	0
2021-10-27 10:10:00	3.32472	3.324618	3.32472	0
2021-10-27 10:15:00	3.32472	3.324618	3.32472	0
2021-10-27 10:20:00	3.32506	3.324652	3.32506	0
2021-10-27 10:25:00	3.32506	3.32472	3.32506	0
2021-10-27 10:30:00	3.32506	3.324754	3.32506	0
2021-10-27 10:35:00	3.32438	3.324754	3.32438	0
2021-10-27 10:40:00	3.32472	3.324754	3.32472	0
2021-10-27 10:45:00	3.32472	3.324754	3.32472	0
2021-10-27 10:50:00	3.32506	3.324788	3.32506	0
2021-10-27 10:55:00	3.32472	3.324822	3.32472	0
2021-10-27 11:00:00	3.32472	3.324822	3.32472	0
2021-10-27 11:05:00	3.32438	3.324788	3.32438	0
2021-10-27 11:10:00	3.32472	3.324754	3.32472	0
2021-10-27 11:15:00	3.32438	3.324686	3.32438	0
2021-10-27 11:20:00	3.32472	3.324652	3.32472	0
2021-10-27 11:25:00	3.32472	3.324686	3.32472	0
2021-10-27 11:30:00	3.32438	3.324652	3.32438	0
2021-10-27 11:35:00	3.32472	3.324652	3.32472	0
2021-10-27 11:40:00	3.32505	3.324651	3.32505	0
2021-10-27 11:45:00	3.32504	3.324683	3.32504	0
2021-10-27 11:50:00	3.3247	3.324681	3.3247	0
2021-10-27 11:55:00	3.3247	3.324713	3.3247	0
2021-10-27 12:00:00	3.32469	3.32471	3.32469	0
2021-10-27 12:05:00	3.32503	3.324775	3.32503	0
2021-10-27 12:10:00	3.3247	3.324773	3.3247	0
2021-10-27 12:15:00	3.3247	3.324771	3.3247	0
2021-10-27 12:20:00	3.32504	3.324837	3.32504	0
2021-10-27 12:25:00	3.32504	3.324869	3.32504	0
2021-10-27 12:30:00	3.32504	3.324868	3.32504	0
2021-10-27 12:35:00	3.32505	3.324869	3.32505	0
2021-10-27 12:40:00	3.32471	3.32487	3.32471	0
2021-10-27 12:45:00	3.32471	3.324871	3.32471	0
2021-10-27 12:50:00	3.32505	3.324907	3.32505	0
2021-10-27 12:55:00	3.3237	3.324774	3.3237	0
2021-10-27 13:00:00	3.32472	3.324776	3.32472	0
2021-10-27 13:05:00	3.32506	3.324812	3.32506	0
2021-10-27 13:10:00	3.32539	3.324847	3.32539	0
2021-10-27 13:15:00	3.32472	3.324815	3.32472	0
2021-10-27 13:20:00	3.32472	3.324783	3.32472	0
2021-10-27 13:25:00	3.32506	3.324784	3.32506	0
2021-10-27 13:30:00	3.32506	3.324819	3.32506	0
2021-10-27 13:35:00	3.32506	3.324854	3.32506	0
2021-10-27 13:40:00	3.32506	3.324855	3.32506	0
2021-10-27 13:45:00	3.32506	3.324991	3.32506	0
2021-10-27 13:50:00	3.32506	3.325025	3.32506	0
2021-10-27 13:55:00	3.32472	3.324991	3.32472	0
2021-10-27 14:00:00	3.32506	3.324958	3.32506	0
2021-10-27 14:05:00	3.32506	3.324992	3.32506	0
2021-10-27 14:10:00	3.32506	3.325026	3.32506	0
2021-10-27 14:15:00	3.32506	3.325026	3.32506	0
2021-10-27 14:20:00	3.32506	3.325026	3.32506	0
2021-10-27 14:25:00	3.32539	3.325059	3.32539	0
2021-10-27 14:30:00	3.32506	3.325059	3.32506	0
2021-10-27 14:35:00	3.32506	3.325059	3.32506	0
2021-10-27 14:40:00	3.32506	3.325059	3.32506	0
2021-10-27 14:45:00	3.32539	3.325126	3.32539	0
2021-10-27 14:50:00	3.32539	3.325159	3.32539	0
2021-10-27 14:55:00	3.32506	3.325159	3.32506	0
2021-10-27 15:00:00	3.32506	3.325159	3.32506	0
2021-10-27 15:05:00	3.32539	3.325192	3.32539	0
2021-10-27 15:10:00	3.32539	3.325225	3.32539	0
2021-10-27 15:15:00	3.32506	3.325192	3.32506	0
2021-10-27 15:20:00	3.32539	3.325225	3.32539	0
2021-10-27 15:25:00	3.32539	3.325258	3.32539	0
2021-10-27 15:30:00	3.32573	3.325325	3.32573	0
2021-10-27 15:35:00	3.32573	3.325359	3.32573	0
2021-10-27 15:40:00	3.32539	3.325359	3.32539	0
2021-10-27 15:45:00	3.32539	3.325392	3.32539	0
2021-10-27 15:50:00	3.32573	3.325459	3.32573	0
2021-10-27 15:55:00	3.32573	3.325493	3.32573	0
2021-10-27 16:00:00	3.32573	3.325527	3.32573	0
2021-10-27 16:05:00	3.32539	3.32556	3.32539	0
2021-10-27 16:10:00	3.32573	3.325594	3.32573	0
2021-10-27 16:15:00	3.32573	3.325628	3.32573	0
2021-10-27 16:20:00	3.32573	3.325628	3.32573	0
2021-10-27 16:25:00	3.32607	3.325662	3.32607	0
2021-10-27 16:30:00	3.32573	3.325696	3.32573	0
2021-10-27 16:35:00	3.32573	3.32573	3.32573	0
2021-10-27 16:40:00	3.32607	3.325764	3.32607	0
2021-10-27 16:45:00	3.32573	3.325764	3.32573	0
2021-10-27 16:50:00	3.32607	3.325798	3.32607	0
2021-10-27 16:55:00	3.32573	3.325832	3.32573	0
2021-10-27 17:00:00	3.32607	3.325866	3.32607	0
2021-10-27 17:05:00	3.32607	3.3259	3.32607	0
2021-10-27 17:10:00	3.32607	3.325934	3.32607	0
2021-10-27 17:15:00	3.32641	3.325968	3.32641	0
2021-10-27 17:20:00	3.32641	3.326036	3.32641	0
2021-10-27 17:25:00	3.32607	3.32607	3.32607	0
2021-10-27 17:30:00	3.32607	3.32607	3.32607	0
2021-10-27 17:35:00	3.32573	3.32607	3.32573	0
2021-10-27 17:40:00	3.32607	3.32607	3.32607	0
2021-10-27 17:45:00	3.32607	3.326104	3.32607	0
2021-10-27 17:50:00	3.32607	3.326104	3.32607	0
2021-10-27 17:55:00	3.32641	3.326138	3.32641	0
2021-10-27 18:00:00	3.32641	3.326172	3.32641	0
2021-10-27 18:05:00	3.32641	3.326172	3.32641	0
2021-10-27 18:10:00	3.32641	3.326172	3.32641	0
2021-10-27 18:15:00	3.32641	3.326206	3.32641	0
2021-10-27 18:20:00	3.32641	3.32624	3.32641	0
2021-10-27 18:25:00	3.32674	3.326341	3.32674	0
2021-10-27 18:30:00	3.32674	3.326408	3.32674	0
2021-10-27 18:35:00	3.32674	3.326475	3.32674	0
2021-10-27 18:40:00	3.32674	3.326542	3.32674	0
2021-10-27 18:45:00	3.32674	3.326575	3.32674	0
2021-10-27 18:50:00	3.32641	3.326575	3.32641	0
2021-10-27 18:55:00	3.32674	3.326608	3.32674	0
2021-10-27 19:00:00	3.32674	3.326641	3.32674	0
2021-10-27 19:05:00	3.32641	3.326641	3.32641	0
2021-10-27 19:10:00	3.32674	3.326674	3.32674	0
2021-10-27 19:15:00	3.32708	3.326708	3.32708	0
2021-10-27 19:20:00	3.32674	3.326708	3.32674	0
2021-10-27 19:25:00	3.32641	3.326675	3.32641	0
2021-10-27 19:30:00	3.32674	3.326675	3.32674	0
2021-10-27 19:35:00	3.32708	3.326709	3.32708	0
2021-10-27 19:40:00	3.32674	3.326742	3.32674	0
2021-10-27 19:45:00	3.32674	3.326742	3.32674	0
2021-10-27 19:50:00	3.32674	3.326742	3.32674	0
2021-10-27 19:55:00	3.32674	3.326775	3.32674	0
2021-10-27 20:00:00	3.32674	3.326775	3.32674	0
2021-10-27 20:05:00	3.32674	3.326741	3.32674	0
2021-10-27 20:10:00	3.32674	3.326741	3.32674	0
2021-10-27 20:15:00	3.32674	3.326774	3.32674	0
2021-10-27 20:20:00	3.32674	3.326774	3.32674	0
2021-10-27 20:25:00	3.32674	3.32674	3.32674	0
2021-10-27 20:30:00	3.32674	3.32674	3.32674	0
2021-10-27 20:35:00	3.32674	3.32674	3.32674	0
2021-10-27 20:40:00	3.32708	3.326774	3.32708	0
2021-10-27 20:45:00	3.32674	3.326774	3.32674	0
2021-10-27 20:50:00	3.32674	3.326774	3.32674	0
2021-10-27 20:55:00	3.32708	3.326808	3.32708	0
2021-10-27 21:00:00	3.32742	3.326876	3.32742	0
2021-10-27 21:05:00	3.32742	3.326944	3.32742	0
2021-10-27 21:10:00	3.32708	3.326978	3.32708	0
2021-10-27 21:15:00	3.32708	3.327012	3.32708	0
2021-10-27 21:20:00	3.32708	3.327046	3.32708	0
2021-10-27 21:25:00	3.32708	3.32708	3.32708	0
2021-10-27 21:30:00	3.32708	3.32708	3.32708	0
2021-10-27 21:35:00	3.32708	3.327114	3.32708	0
2021-10-27 21:40:00	3.32708	3.327148	3.32708	0
2021-10-27 21:45:00	3.32674	3.327114	3.32674	0
2021-10-27 21:50:00	3.32742	3.327114	3.32742	0
2021-10-27 21:55:00	3.32708	3.32708	3.32708	0
2021-10-27 22:00:00	3.32708	3.32708	3.32708	0
2021-10-27 22:05:00	3.32742	3.327114	3.32742	0
2021-10-27 22:10:00	3.32776	3.327182	3.32776	0
2021-10-27 22:15:00	3.32708	3.327182	3.32708	0
2021-10-27 22:20:00	3.32742	3.327216	3.32742	0
2021-10-27 22:25:00	3.32776	3.327284	3.32776	0
2021-10-27 22:30:00	3.32742	3.327318	3.32742	0
2021-10-27 22:35:00	3.32776	3.32742	3.32776	0
2021-10-27 22:40:00	3.32742	3.32742	3.32742	0
2021-10-27 22:45:00	3.32776	3.327488	3.32776	0
2021-10-27 22:50:00	3.32742	3.327522	3.32742	0
2021-10-27 22:55:00	3.32708	3.327488	3.32708	0
2021-10-27 23:00:00	3.32708	3.32742	3.32708	0
2021-10-27 23:05:00	3.32776	3.327488	3.32776	0
2021-10-27 23:10:00	3.32742	3.327488	3.32742	0
2021-10-27 23:15:00	3.32742	3.327454	3.32742	0
2021-10-27 23:20:00	3.32776	3.327488	3.32776	0
2021-10-27 23:25:00	3.32776	3.327488	3.32776	0
2021-10-27 23:30:00	3.32776	3.327522	3.32776	0
2021-10-27 23:35:00	3.32742	3.327488	3.32742	0
2021-10-27 23:40:00	3.32742	3.327488	3.32742	0
2021-10-27 23:45:00	3.32776	3.327556	3.32776	0
2021-10-27 23:50:00	3.32776	3.327624	3.32776	0
2021-10-27 23:55:00	3.32776	3.327624	3.32776	0
2021-10-28 00:00:00	3.32776	3.327658	3.32776	0
2021-10-28 00:05:00	3.32776	3.327692	3.32776	0
2021-10-28 00:10:00	3.32776	3.327692	3.32776	0
2021-10-28 00:15:00	3.32809	3.327725	3.32809	0
2021-10-28 00:20:00	3.32776	3.327725	3.32776	0
2021-10-28 00:25:00	3.32776	3.327759	3.32776	0
2021-10-28 00:30:00	3.32776	3.327793	3.32776	0
2021-10-28 00:35:00	3.32776	3.327793	3.32776	0
2021-10-28 00:40:00	3.32776	3.327793	3.32776	0
2021-10-28 00:45:00	3.32776	3.327793	3.32776	0
2021-10-28 00:50:00	3.32809	3.327826	3.32809	0
2021-10-28 00:55:00	3.32776	3.327826	3.32776	0
2021-10-28 01:00:00	3.32776	3.327826	3.32776	0
2021-10-28 01:05:00	3.32809	3.327826	3.32809	0
2021-10-28 01:10:00	3.32776	3.327826	3.32776	0
2021-10-28 01:15:00	3.32776	3.327826	3.32776	0
2021-10-28 01:20:00	3.32776	3.327826	3.32776	0
2021-10-28 01:25:00	3.32843	3.327893	3.32843	0
2021-10-28 01:30:00	3.32776	3.327893	3.32776	0
2021-10-28 01:35:00	3.32809	3.327926	3.32809	0
2021-10-28 01:40:00	3.32809	3.327926	3.32809	0
2021-10-28 01:45:00	3.32809	3.327959	3.32809	0
2021-10-28 01:50:00	3.32809	3.327992	3.32809	0
2021-10-28 01:55:00	3.32809	3.327992	3.32809	0
2021-10-28 02:00:00	3.32776	3.327992	3.32776	0
2021-10-28 02:05:00	3.32776	3.327992	3.32776	0
2021-10-28 02:10:00	3.32776	3.327992	3.32776	0
2021-10-28 02:15:00	3.32776	3.327925	3.32776	0
2021-10-28 02:20:00	3.32776	3.327925	3.32776	0
2021-10-28 02:25:00	3.32776	3.327892	3.32776	0
2021-10-28 02:30:00	3.32809	3.327892	3.32809	0
2021-10-28 02:35:00	3.32776	3.327859	3.32776	0
2021-10-28 02:40:00	3.32809	3.327859	3.32809	0
2021-10-28 02:45:00	3.32776	3.327826	3.32776	0
2021-10-28 02:50:00	3.32809	3.327859	3.32809	0
2021-10-28 02:55:00	3.32776	3.327859	3.32776	0
2021-10-28 03:00:00	3.32809	3.327892	3.32809	0
2021-10-28 03:05:00	3.32809	3.327925	3.32809	0
2021-10-28 03:10:00	3.32776	3.327925	3.32776	0
2021-10-28 03:15:00	3.32809	3.327958	3.32809	0
2021-10-28 03:20:00	3.32776	3.327925	3.32776	0
2021-10-28 03:25:00	3.32809	3.327958	3.32809	0
2021-10-28 03:30:00	3.32776	3.327925	3.32776	0
2021-10-28 03:35:00	3.32843	3.327992	3.32843	0
2021-10-28 03:40:00	3.32843	3.328026	3.32843	0
2021-10-28 03:45:00	3.32843	3.328093	3.32843	0
2021-10-28 03:50:00	3.32776	3.32806	3.32776	0
2021-10-28 03:55:00	3.32776	3.328027	3.32776	0
2021-10-28 04:00:00	3.32809	3.32806	3.32809	0
2021-10-28 04:05:00	3.32809	3.32806	3.32809	0
2021-10-28 04:10:00	3.32776	3.32806	3.32776	0
2021-10-28 04:15:00	3.32809	3.32806	3.32809	0
2021-10-28 04:20:00	3.32809	3.328093	3.32809	0
2021-10-28 04:25:00	3.32809	3.328059	3.32809	0
2021-10-28 04:30:00	3.32809	3.328025	3.32809	0
2021-10-28 04:35:00	3.32809	3.327991	3.32809	0
2021-10-28 04:40:00	3.32809	3.328024	3.32809	0
2021-10-28 04:45:00	3.32809	3.328057	3.32809	0
2021-10-28 04:50:00	3.32776	3.328024	3.32776	0
2021-10-28 04:55:00	3.32776	3.327991	3.32776	0
2021-10-28 05:00:00	3.32776	3.327991	3.32776	0
2021-10-28 05:05:00	3.32776	3.327958	3.32776	0
2021-10-28 05:10:00	3.32776	3.327925	3.32776	0
2021-10-28 05:15:00	3.32776	3.327892	3.32776	0
2021-10-28 05:20:00	3.32776	3.327859	3.32776	0
2021-10-28 05:25:00	3.32776	3.327826	3.32776	0
2021-10-28 05:30:00	3.32776	3.327793	3.32776	0
2021-10-28 05:35:00	3.32742	3.327726	3.32742	0
2021-10-28 05:40:00	3.32742	3.327692	3.32742	0
2021-10-28 05:45:00	3.32809	3.327725	3.32809	0
2021-10-28 05:50:00	3.32776	3.327725	3.32776	0
2021-10-28 05:55:00	3.32776	3.327725	3.32776	0
2021-10-28 06:00:00	3.32776	3.327725	3.32776	0
2021-10-28 06:05:00	3.32742	3.327691	3.32742	0
2021-10-28 06:10:00	3.32776	3.327691	3.32776	0
2021-10-28 06:15:00	3.32742	3.327657	3.32742	0
2021-10-28 06:20:00	3.32742	3.327623	3.32742	0
2021-10-28 06:25:00	3.32776	3.327657	3.32776	0
2021-10-28 06:30:00	3.32776	3.327691	3.32776	0
2021-10-28 06:35:00	3.32776	3.327658	3.32776	0
2021-10-28 06:40:00	3.32742	3.327624	3.32742	0
2021-10-28 06:45:00	3.32776	3.327624	3.32776	0
2021-10-28 06:50:00	3.32708	3.327556	3.32708	0
2021-10-28 06:55:00	3.32742	3.327556	3.32742	0
2021-10-28 07:00:00	3.32742	3.327522	3.32742	0
2021-10-28 07:05:00	3.32776	3.327556	3.32776	0
2021-10-28 07:10:00	3.32742	3.327556	3.32742	0
2021-10-28 07:15:00	3.32742	3.327522	3.32742	0
2021-10-28 07:20:00	3.32776	3.327522	3.32776	0
2021-10-28 07:25:00	3.32776	3.327522	3.32776	0
2021-10-28 07:30:00	3.32776	3.327556	3.32776	0
2021-10-28 07:35:00	3.32776	3.327556	3.32776	0
2021-10-28 07:40:00	3.32776	3.327624	3.32776	0
2021-10-28 07:45:00	3.32742	3.327624	3.32742	0
2021-10-28 07:50:00	3.32742	3.327624	3.32742	0
2021-10-28 07:55:00	3.32708	3.327556	3.32708	0
2021-10-28 08:00:00	3.32776	3.32759	3.32776	0
2021-10-28 08:05:00	3.32742	3.32759	3.32742	0
2021-10-28 08:10:00	3.32776	3.32759	3.32776	0
2021-10-28 08:15:00	3.32708	3.327522	3.32708	0
2021-10-28 08:20:00	3.32742	3.327488	3.32742	0
2021-10-28 08:25:00	3.32742	3.327454	3.32742	0
2021-10-28 08:30:00	3.32776	3.327454	3.32776	0
2021-10-28 08:35:00	3.32742	3.327454	3.32742	0
2021-10-28 08:40:00	3.32742	3.327454	3.32742	0
2021-10-28 08:45:00	3.32742	3.327488	3.32742	0
2021-10-28 08:50:00	3.32708	3.32742	3.32708	0
2021-10-28 08:55:00	3.32742	3.32742	3.32742	0
2021-10-28 09:00:00	3.32674	3.327318	3.32674	0
2021-10-28 09:05:00	3.32776	3.327386	3.32776	0
2021-10-28 09:10:00	3.32742	3.327386	3.32742	0
2021-10-28 09:15:00	3.32742	3.327386	3.32742	0
2021-10-28 09:20:00	3.32708	3.327318	3.32708	0
2021-10-28 09:25:00	3.32708	3.327284	3.32708	0
2021-10-28 09:30:00	3.32708	3.32725	3.32708	0
2021-10-28 09:35:00	3.32742	3.32725	3.32742	0
2021-10-28 09:40:00	3.32708	3.32725	3.32708	0
2021-10-28 09:45:00	3.32708	3.327216	3.32708	0
2021-10-28 09:50:00	3.32708	3.32725	3.32708	0
2021-10-28 09:55:00	3.32674	3.327148	3.32674	0
2021-10-28 10:00:00	3.32674	3.32708	3.32674	0
2021-10-28 10:05:00	3.32674	3.327012	3.32674	0
2021-10-28 10:10:00	3.32708	3.327012	3.32708	0
2021-10-28 10:15:00	3.32674	3.326978	3.32674	0
2021-10-28 10:20:00	3.32708	3.326978	3.32708	0
2021-10-28 10:25:00	3.32674	3.32691	3.32674	0
2021-10-28 10:30:00	3.32674	3.326876	3.32674	0
2021-10-28 10:35:00	3.32708	3.326876	3.32708	0
2021-10-28 10:40:00	3.32708	3.326876	3.32708	0
2021-10-28 10:45:00	3.32674	3.326876	3.32674	0
2021-10-28 10:50:00	3.32674	3.326876	3.32674	0
2021-10-28 10:55:00	3.32674	3.326876	3.32674	0
2021-10-28 11:00:00	3.32674	3.326842	3.32674	0
2021-10-28 11:05:00	3.32674	3.326842	3.32674	0
2021-10-28 11:10:00	3.32674	3.326808	3.32674	0
2021-10-28 11:15:00	3.32708	3.326842	3.32708	0
2021-10-28 11:20:00	3.32708	3.326876	3.32708	0
2021-10-28 11:25:00	3.32674	3.326842	3.32674	0
2021-10-28 11:30:00	3.32674	3.326808	3.32674	0
2021-10-28 11:35:00	3.32708	3.326842	3.32708	0
2021-10-28 11:40:00	3.32674	3.326842	3.32674	0
2021-10-28 11:45:00	3.32674	3.326842	3.32674	0
2021-10-28 11:50:00	3.32674	3.326842	3.32674	0
2021-10-28 11:55:00	3.32674	3.326842	3.32674	0
2021-10-28 12:00:00	3.32674	3.326842	3.32674	0
2021-10-28 12:05:00	3.32674	3.326808	3.32674	0
2021-10-28 12:10:00	3.32674	3.326774	3.32674	0
2021-10-28 12:15:00	3.32674	3.326774	3.32674	0
2021-10-28 12:20:00	3.32641	3.326741	3.32641	0
2021-10-28 12:25:00	3.32641	3.326674	3.32641	0
2021-10-28 12:30:00	3.32607	3.326607	3.32607	0
2021-10-28 12:35:00	3.32607	3.32654	3.32607	0
2021-10-28 12:40:00	3.32641	3.326507	3.32641	0
2021-10-28 12:45:00	3.32607	3.32644	3.32607	0
2021-10-28 12:50:00	3.32607	3.326373	3.32607	0
2021-10-28 12:55:00	3.32573	3.326272	3.32573	0
2021-10-28 13:00:00	3.32607	3.326205	3.32607	0
2021-10-28 13:05:00	3.32573	3.326104	3.32573	0
2021-10-28 13:10:00	3.32607	3.32607	3.32607	0
2021-10-28 13:15:00	3.32573	3.326002	3.32573	0
2021-10-28 13:20:00	3.32573	3.325968	3.32573	0
2021-10-28 13:25:00	3.32607	3.325968	3.32607	0
2021-10-28 13:30:00	3.32641	3.325968	3.32641	0
2021-10-28 13:35:00	3.32607	3.325968	3.32607	0
2021-10-28 13:40:00	3.32573	3.325934	3.32573	0
2021-10-28 13:45:00	3.32573	3.325934	3.32573	0
2021-10-28 13:50:00	3.32539	3.325866	3.32539	0
2021-10-28 13:55:00	3.32607	3.3259	3.32607	0
2021-10-28 14:00:00	3.32539	3.325832	3.32539	0
2021-10-28 14:05:00	3.32539	3.325798	3.32539	0
2021-10-28 14:10:00	3.32539	3.325764	3.32539	0
2021-10-28 14:15:00	3.32573	3.32573	3.32573	0
2021-10-28 14:20:00	3.32573	3.325662	3.32573	0
2021-10-28 14:25:00	3.32573	3.325628	3.32573	0
2021-10-28 14:30:00	3.32573	3.325628	3.32573	0
2021-10-28 14:35:00	3.32539	3.325594	3.32539	0
2021-10-28 14:40:00	3.32573	3.325628	3.32573	0
2021-10-28 14:45:00	3.32573	3.325594	3.32573	0
2021-10-28 14:50:00	3.32573	3.325628	3.32573	0
2021-10-28 14:55:00	3.32573	3.325662	3.32573	0
2021-10-28 15:00:00	3.32573	3.325696	3.32573	0
2021-10-28 15:05:00	3.32573	3.325696	3.32573	0
2021-10-28 15:10:00	3.32573	3.325696	3.32573	0
2021-10-28 15:15:00	3.32573	3.325696	3.32573	0
2021-10-28 15:20:00	3.32573	3.325696	3.32573	0
2021-10-28 15:25:00	3.32539	3.325696	3.32539	0
2021-10-28 15:30:00	3.32573	3.325696	3.32573	0
2021-10-28 15:35:00	3.32539	3.325662	3.32539	0
2021-10-28 15:40:00	3.32573	3.325662	3.32573	0
2021-10-28 15:45:00	3.32573	3.325662	3.32573	0
2021-10-28 15:50:00	3.32573	3.325662	3.32573	0
2021-10-28 15:55:00	3.32573	3.325662	3.32573	0
2021-10-28 16:00:00	3.32539	3.325628	3.32539	0
2021-10-28 16:05:00	3.32573	3.325628	3.32573	0
2021-10-28 16:10:00	3.32573	3.325628	3.32573	0
2021-10-28 16:15:00	3.32573	3.325662	3.32573	0
2021-10-28 16:20:00	3.32573	3.325662	3.32573	0
2021-10-28 16:25:00	3.32573	3.325696	3.32573	0
2021-10-28 16:30:00	3.32573	3.325696	3.32573	0
2021-10-28 16:35:00	3.32573	3.325696	3.32573	0
2021-10-28 16:40:00	3.32573	3.325696	3.32573	0
2021-10-28 16:45:00	3.32573	3.325696	3.32573	0
2021-10-28 16:50:00	3.32573	3.32573	3.32573	0
2021-10-28 16:55:00	3.32539	3.325696	3.32539	0
2021-10-28 17:00:00	3.32573	3.325696	3.32573	0
2021-10-28 17:05:00	3.32573	3.325696	3.32573	0
2021-10-28 17:10:00	3.32539	3.325662	3.32539	0
2021-10-28 17:15:00	3.32573	3.325662	3.32573	0
2021-10-28 17:20:00	3.32607	3.325696	3.32607	0
2021-10-28 17:25:00	3.32573	3.325696	3.32573	0
2021-10-28 17:30:00	3.32607	3.32573	3.32607	0
2021-10-28 17:35:00	3.32573	3.32573	3.32573	0
2021-10-28 17:40:00	3.32573	3.32573	3.32573	0
2021-10-28 17:45:00	3.32607	3.325798	3.32607	0
2021-10-28 17:50:00	3.32607	3.325832	3.32607	0
2021-10-28 17:55:00	3.32573	3.325832	3.32573	0
2021-10-28 18:00:00	3.32607	3.3259	3.32607	0
2021-10-28 18:05:00	3.32641	3.325968	3.32641	0
2021-10-28 18:10:00	3.32641	3.326002	3.32641	0
2021-10-28 18:15:00	3.32607	3.326036	3.32607	0
2021-10-28 18:20:00	3.32641	3.32607	3.32641	0
2021-10-28 18:25:00	3.32607	3.326104	3.32607	0
2021-10-28 18:30:00	3.32641	3.326172	3.32641	0
2021-10-28 18:35:00	3.32607	3.326172	3.32607	0
2021-10-28 18:40:00	3.32641	3.326206	3.32641	0
2021-10-28 18:45:00	3.32674	3.326307	3.32674	0
2021-10-28 18:50:00	3.32607	3.326307	3.32607	0
2021-10-28 18:55:00	3.32607	3.326273	3.32607	0
2021-10-28 19:00:00	3.32641	3.326273	3.32641	0
2021-10-28 19:05:00	3.32607	3.326273	3.32607	0
2021-10-28 19:10:00	3.32641	3.326273	3.32641	0
2021-10-28 19:15:00	3.32641	3.326307	3.32641	0
2021-10-28 19:20:00	3.32641	3.326307	3.32641	0
2021-10-28 19:25:00	3.32607	3.326307	3.32607	0
2021-10-28 19:30:00	3.32641	3.326307	3.32641	0
2021-10-28 19:35:00	3.32641	3.326274	3.32641	0
2021-10-28 19:40:00	3.32674	3.326341	3.32674	0
2021-10-28 19:45:00	3.32641	3.326375	3.32641	0
2021-10-28 19:50:00	3.32641	3.326375	3.32641	0
2021-10-28 19:55:00	3.32607	3.326375	3.32607	0
2021-10-28 20:00:00	3.32641	3.326375	3.32641	0
2021-10-28 20:05:00	3.32607	3.326341	3.32607	0
2021-10-28 20:10:00	3.32641	3.326341	3.32641	0
2021-10-28 20:15:00	3.32674	3.326408	3.32674	0
2021-10-28 20:20:00	3.32641	3.326408	3.32641	0
2021-10-28 20:25:00	3.32674	3.326441	3.32674	0
2021-10-28 20:30:00	3.32674	3.326441	3.32674	0
2021-10-28 20:35:00	3.32674	3.326474	3.32674	0
2021-10-28 20:40:00	3.32607	3.32644	3.32607	0
2021-10-28 20:45:00	3.32674	3.326507	3.32674	0
2021-10-28 20:50:00	3.32641	3.326507	3.32641	0
2021-10-28 20:55:00	3.32674	3.326574	3.32674	0
2021-10-28 21:00:00	3.32674	3.326607	3.32674	0
2021-10-28 21:05:00	3.32674	3.326607	3.32674	0
2021-10-28 21:10:00	3.32674	3.32664	3.32674	0
2021-10-28 21:15:00	3.32674	3.32664	3.32674	0
2021-10-28 21:20:00	3.32641	3.326607	3.32641	0
2021-10-28 21:25:00	3.32674	3.326607	3.32674	0
2021-10-28 21:30:00	3.32641	3.326641	3.32641	0
2021-10-28 21:35:00	3.32641	3.326608	3.32641	0
2021-10-28 21:40:00	3.32674	3.326641	3.32674	0
2021-10-28 21:45:00	3.32674	3.326641	3.32674	0
2021-10-28 21:50:00	3.32674	3.326641	3.32674	0
2021-10-28 21:55:00	3.32641	3.326608	3.32641	0
2021-10-28 22:00:00	3.32674	3.326608	3.32674	0
2021-10-28 22:05:00	3.32708	3.326642	3.32708	0
2021-10-28 22:10:00	3.32674	3.326675	3.32674	0
2021-10-28 22:15:00	3.32674	3.326675	3.32674	0
2021-10-28 22:20:00	3.32674	3.326708	3.32674	0
2021-10-28 22:25:00	3.32674	3.326741	3.32674	0
2021-10-28 22:30:00	3.32674	3.326741	3.32674	0
2021-10-28 22:35:00	3.32641	3.326708	3.32641	0
2021-10-28 22:40:00	3.32641	3.326675	3.32641	0
2021-10-28 22:45:00	3.32674	3.326708	3.32674	0
2021-10-28 22:50:00	3.32674	3.326708	3.32674	0
2021-10-28 22:55:00	3.32674	3.326674	3.32674	0
2021-10-28 23:00:00	3.32674	3.326674	3.32674	0
2021-10-28 23:05:00	3.32674	3.326674	3.32674	0
2021-10-28 23:10:00	3.32641	3.326641	3.32641	0
2021-10-28 23:15:00	3.32674	3.326641	3.32674	0
2021-10-28 23:20:00	3.32674	3.326641	3.32674	0
2021-10-28 23:25:00	3.32641	3.326641	3.32641	0
2021-10-28 23:30:00	3.32674	3.326674	3.32674	0
2021-10-28 23:35:00	3.32674	3.326674	3.32674	0
2021-10-28 23:40:00	3.32641	3.326641	3.32641	0
2021-10-28 23:45:00	3.32674	3.326641	3.32674	0
2021-10-28 23:50:00	3.32674	3.326641	3.32674	0
2021-10-28 23:55:00	3.32641	3.326608	3.32641	0
2021-10-29 00:00:00	3.32641	3.326608	3.32641	0
2021-10-29 00:05:00	3.32641	3.326575	3.32641	0
2021-10-29 00:10:00	3.32674	3.326575	3.32674	0
2021-10-29 00:15:00	3.32674	3.326608	3.32674	0
2021-10-29 00:20:00	3.32674	3.326608	3.32674	0
2021-10-29 00:25:00	3.32674	3.326608	3.32674	0
2021-10-29 00:30:00	3.32641	3.326608	3.32641	0
2021-10-29 00:35:00	3.32641	3.326575	3.32641	0
2021-10-29 00:40:00	3.32674	3.326575	3.32674	0
2021-10-29 00:45:00	3.32674	3.326608	3.32674	0
2021-10-29 00:50:00	3.32641	3.326608	3.32641	0
2021-10-29 00:55:00	3.32641	3.326608	3.32641	0
2021-10-29 01:00:00	3.32674	3.326608	3.32674	0
2021-10-29 01:05:00	3.32641	3.326575	3.32641	0
2021-10-29 01:10:00	3.32674	3.326575	3.32674	0
2021-10-29 01:15:00	3.32674	3.326575	3.32674	0
2021-10-29 01:20:00	3.32674	3.326608	3.32674	0
2021-10-29 01:25:00	3.32641	3.326608	3.32641	0
2021-10-29 01:30:00	3.32641	3.326575	3.32641	0
2021-10-29 01:35:00	3.32674	3.326575	3.32674	0
2021-10-29 01:40:00	3.32641	3.326575	3.32641	0
2021-10-29 01:45:00	3.32674	3.326608	3.32674	0
2021-10-29 01:50:00	3.32674	3.326608	3.32674	0
2021-10-29 01:55:00	3.32641	3.326608	3.32641	0
2021-10-29 02:00:00	3.32641	3.326575	3.32641	0
2021-10-29 02:05:00	3.32641	3.326542	3.32641	0
2021-10-29 02:10:00	3.32641	3.326509	3.32641	0
2021-10-29 02:15:00	3.32641	3.326509	3.32641	0
2021-10-29 02:20:00	3.32641	3.326509	3.32641	0
2021-10-29 02:25:00	3.32641	3.326476	3.32641	0
2021-10-29 02:30:00	3.32641	3.326476	3.32641	0
2021-10-29 02:35:00	3.32641	3.326443	3.32641	0
2021-10-29 02:40:00	3.32641	3.32641	3.32641	0
2021-10-29 02:45:00	3.32641	3.32641	3.32641	0
2021-10-29 02:50:00	3.32641	3.32641	3.32641	0
2021-10-29 02:55:00	3.32641	3.32641	3.32641	0
2021-10-29 03:00:00	3.32607	3.326376	3.32607	0
2021-10-29 03:05:00	3.32641	3.326376	3.32641	0
2021-10-29 03:10:00	3.32641	3.326376	3.32641	0
2021-10-29 03:15:00	3.32641	3.326376	3.32641	0
2021-10-29 03:20:00	3.32641	3.326376	3.32641	0
2021-10-29 03:25:00	3.32641	3.326376	3.32641	0
2021-10-29 03:30:00	3.32641	3.326376	3.32641	0
2021-10-29 03:35:00	3.32641	3.326376	3.32641	0
2021-10-29 03:40:00	3.32674	3.326409	3.32674	0
2021-10-29 03:45:00	3.32607	3.326375	3.32607	0
2021-10-29 03:50:00	3.32641	3.326409	3.32641	0
2021-10-29 03:55:00	3.32607	3.326375	3.32607	0
2021-10-29 04:00:00	3.32607	3.326341	3.32607	0
2021-10-29 04:05:00	3.32607	3.326307	3.32607	0
2021-10-29 04:10:00	3.32641	3.326307	3.32641	0
2021-10-29 04:15:00	3.32607	3.326273	3.32607	0
2021-10-29 04:20:00	3.32573	3.326205	3.32573	0
2021-10-29 04:25:00	3.32641	3.326205	3.32641	0
2021-10-29 04:30:00	3.32607	3.326138	3.32607	0
2021-10-29 04:35:00	3.32573	3.326104	3.32573	0
2021-10-29 04:40:00	3.32641	3.326104	3.32641	0
2021-10-29 04:45:00	3.32641	3.326138	3.32641	0
2021-10-29 04:50:00	3.32607	3.326138	3.32607	0
2021-10-29 04:55:00	3.32573	3.326104	3.32573	0
2021-10-29 05:00:00	3.32641	3.326104	3.32641	0
2021-10-29 05:05:00	3.32573	3.32607	3.32573	0
2021-10-29 05:10:00	3.32607	3.326104	3.32607	0
2021-10-29 05:15:00	3.32573	3.326036	3.32573	0
2021-10-29 05:20:00	3.32607	3.326036	3.32607	0
2021-10-29 05:25:00	3.32573	3.326036	3.32573	0
2021-10-29 05:30:00	3.32573	3.325968	3.32573	0
2021-10-29 05:35:00	3.32573	3.3259	3.32573	0
2021-10-29 05:40:00	3.32573	3.325866	3.32573	0
2021-10-29 05:45:00	3.32573	3.325866	3.32573	0
2021-10-29 05:50:00	3.32539	3.325764	3.32539	0
2021-10-29 05:55:00	3.32573	3.325764	3.32573	0
2021-10-29 06:00:00	3.32573	3.32573	3.32573	0
2021-10-29 06:05:00	3.32539	3.325696	3.32539	0
2021-10-29 06:10:00	3.32607	3.325696	3.32607	0
2021-10-29 06:15:00	3.32573	3.325696	3.32573	0
2021-10-29 06:20:00	3.32573	3.325696	3.32573	0
2021-10-29 06:25:00	3.32539	3.325662	3.32539	0
2021-10-29 06:30:00	3.32539	3.325628	3.32539	0
2021-10-29 06:35:00	3.32573	3.325628	3.32573	0
2021-10-29 06:40:00	3.32573	3.325662	3.32573	0
2021-10-29 06:45:00	3.32539	3.325628	3.32539	0
2021-10-29 06:50:00	3.32573	3.325628	3.32573	0
2021-10-29 06:55:00	3.32573	3.325662	3.32573	0
2021-10-29 07:00:00	3.32539	3.325594	3.32539	0
2021-10-29 07:05:00	3.32573	3.325594	3.32573	0
2021-10-29 07:10:00	3.32539	3.32556	3.32539	0
2021-10-29 07:15:00	3.32506	3.325527	3.32506	0
2021-10-29 07:20:00	3.32506	3.325494	3.32506	0
2021-10-29 07:25:00	3.32506	3.325427	3.32506	0
2021-10-29 07:30:00	3.32506	3.32536	3.32506	0
2021-10-29 07:35:00	3.32506	3.325327	3.32506	0
2021-10-29 07:40:00	3.32506	3.32526	3.32506	0
2021-10-29 07:45:00	3.32506	3.325193	3.32506	0
2021-10-29 07:50:00	3.32472	3.325126	3.32472	0
2021-10-29 07:55:00	3.32506	3.325059	3.32506	0
2021-10-29 08:00:00	3.32506	3.325026	3.32506	0
2021-10-29 08:05:00	3.32506	3.325026	3.32506	0
2021-10-29 08:10:00	3.32472	3.324992	3.32472	0
2021-10-29 08:15:00	3.32472	3.324958	3.32472	0
2021-10-29 08:20:00	3.32506	3.324958	3.32506	0
2021-10-29 08:25:00	3.32506	3.324958	3.32506	0
2021-10-29 08:30:00	3.32472	3.324924	3.32472	0
2021-10-29 08:35:00	3.32438	3.324856	3.32438	0
2021-10-29 08:40:00	3.32438	3.324822	3.32438	0
2021-10-29 08:45:00	3.32506	3.324822	3.32506	0
2021-10-29 08:50:00	3.32472	3.324788	3.32472	0
2021-10-29 08:55:00	3.32472	3.324754	3.32472	0
2021-10-29 09:00:00	3.32472	3.324754	3.32472	0
2021-10-29 09:05:00	3.32438	3.32472	3.32438	0
2021-10-29 09:10:00	3.32404	3.324618	3.32404	0
2021-10-29 09:15:00	3.32472	3.324584	3.32472	0
2021-10-29 09:20:00	3.32438	3.32455	3.32438	0
2021-10-29 09:25:00	3.32371	3.324483	3.32371	0
2021-10-29 09:30:00	3.32404	3.324449	3.32404	0
2021-10-29 09:35:00	3.32607	3.32455	3.32607	0
2021-10-29 09:40:00	3.32472	3.32455	3.32472	0
2021-10-29 09:45:00	3.32404	3.324482	3.32404	0
2021-10-29 09:50:00	3.32404	3.324414	3.32404	0
2021-10-29 09:55:00	3.32404	3.32438	3.32404	0
2021-10-29 10:00:00	3.32404	3.32438	3.32404	0
2021-10-29 10:05:00	3.32404	3.324312	3.32404	0
2021-10-29 10:10:00	3.32371	3.324245	3.32371	0
2021-10-29 10:15:00	3.32404	3.324278	3.32404	0
2021-10-29 10:20:00	3.32404	3.324278	3.32404	0
2021-10-29 10:25:00	3.32404	3.324075	3.32404	0
2021-10-29 10:30:00	3.32404	3.324007	3.32404	0
2021-10-29 10:35:00	3.32404	3.324007	3.32404	0
2021-10-29 10:40:00	3.32404	3.324007	3.32404	0
2021-10-29 10:45:00	3.32438	3.324041	3.32438	0
2021-10-29 10:50:00	3.32404	3.324041	3.32404	0
2021-10-29 10:55:00	3.32404	3.324041	3.32404	0
2021-10-29 11:00:00	3.32404	3.324074	3.32404	0
2021-10-29 11:05:00	3.32337	3.324007	3.32337	0
2021-10-29 11:10:00	3.32371	3.323974	3.32371	0
2021-10-29 11:15:00	3.32371	3.323941	3.32371	0
2021-10-29 11:20:00	3.32337	3.323874	3.32337	0
2021-10-29 11:25:00	3.32371	3.323841	3.32371	0
2021-10-29 11:30:00	3.32337	3.323774	3.32337	0
2021-10-29 11:35:00	3.32337	3.323673	3.32337	0
2021-10-29 11:40:00	3.32337	3.323606	3.32337	0
2021-10-29 11:45:00	3.32303	3.323505	3.32303	0
2021-10-29 11:50:00	3.32337	3.323438	3.32337	0
2021-10-29 11:55:00	3.32337	3.323438	3.32337	0
2021-10-29 12:00:00	3.32337	3.323404	3.32337	0
2021-10-29 12:05:00	3.32303	3.323336	3.32303	0
2021-10-29 12:10:00	3.32303	3.323302	3.32303	0
2021-10-29 12:15:00	3.32303	3.323234	3.32303	0
2021-10-29 12:20:00	3.32337	3.323234	3.32337	0
2021-10-29 12:25:00	3.32269	3.323166	3.32269	0
2021-10-29 12:30:00	3.32269	3.323098	3.32269	0
2021-10-29 12:35:00	3.32269	3.323064	3.32269	0
2021-10-29 12:40:00	3.32236	3.322963	3.32236	0
2021-10-29 12:45:00	3.32236	3.322862	3.32236	0
2021-10-29 12:50:00	3.32303	3.322828	3.32303	0
2021-10-29 12:55:00	3.32303	3.322828	3.32303	0
2021-10-29 13:00:00	3.32236	3.322761	3.32236	0
2021-10-29 13:05:00	3.32269	3.322727	3.32269	0
2021-10-29 13:10:00	3.32236	3.322626	3.32236	0
2021-10-29 13:15:00	3.32236	3.322593	3.32236	0
2021-10-29 13:20:00	3.32269	3.322593	3.32269	0
2021-10-29 13:25:00	3.32236	3.32256	3.32236	0
2021-10-29 13:30:00	3.32236	3.32256	3.32236	0
2021-10-29 13:35:00	3.32236	3.32256	3.32236	0
2021-10-29 13:40:00	3.32269	3.322526	3.32269	0
2021-10-29 13:45:00	3.32269	3.322492	3.32269	0
2021-10-29 13:50:00	3.32236	3.322492	3.32236	0
2021-10-29 13:55:00	3.32236	3.322459	3.32236	0
2021-10-29 14:00:00	3.32236	3.322459	3.32236	0
2021-10-29 14:05:00	3.32269	3.322492	3.32269	0
2021-10-29 14:10:00	3.32236	3.322459	3.32236	0
2021-10-29 14:15:00	3.32236	3.322459	3.32236	0
2021-10-29 14:20:00	3.32303	3.322526	3.32303	0
2021-10-29 14:25:00	3.32236	3.322526	3.32236	0
2021-10-29 14:30:00	3.32236	3.322493	3.32236	0
2021-10-29 14:35:00	3.32236	3.32246	3.32236	0
2021-10-29 14:40:00	3.32202	3.322426	3.32202	0
2021-10-29 14:45:00	3.32236	3.322426	3.32236	0
2021-10-29 14:50:00	3.32236	3.322426	3.32236	0
2021-10-29 14:55:00	3.32202	3.322359	3.32202	0
2021-10-29 15:00:00	3.32236	3.322359	3.32236	0
2021-10-29 15:05:00	3.32236	3.322359	3.32236	0
2021-10-29 15:10:00	3.32236	3.322292	3.32236	0
2021-10-29 15:15:00	3.32236	3.322292	3.32236	0
2021-10-29 15:20:00	3.32202	3.322258	3.32202	0
2021-10-29 15:25:00	3.32236	3.322258	3.32236	0
2021-10-29 15:30:00	3.32202	3.322258	3.32202	0
2021-10-29 15:35:00	3.32269	3.322291	3.32269	0
2021-10-29 15:40:00	3.32236	3.322291	3.32236	0
2021-10-29 15:45:00	3.32269	3.322358	3.32269	0
2021-10-29 15:50:00	3.32202	3.322324	3.32202	0
2021-10-29 15:55:00	3.32202	3.32229	3.32202	0
2021-10-29 16:00:00	3.32236	3.32229	3.32236	0
2021-10-29 16:05:00	3.32202	3.322256	3.32202	0
2021-10-29 16:10:00	3.32236	3.32229	3.32236	0
2021-10-29 16:15:00	3.32202	3.322256	3.32202	0
2021-10-29 16:20:00	3.32202	3.322256	3.32202	0
2021-10-29 16:25:00	3.32236	3.322223	3.32236	0
2021-10-29 16:30:00	3.32202	3.322189	3.32202	0
2021-10-29 16:35:00	3.32236	3.322156	3.32236	0
2021-10-29 16:40:00	3.32202	3.322156	3.32202	0
2021-10-29 16:45:00	3.32236	3.32219	3.32236	0
2021-10-29 16:50:00	3.32202	3.322156	3.32202	0
2021-10-29 16:55:00	3.32269	3.322223	3.32269	0
2021-10-29 17:00:00	3.32236	3.322223	3.32236	0
2021-10-29 17:05:00	3.32202	3.322223	3.32202	0
2021-10-29 17:10:00	3.32236	3.322257	3.32236	0
2021-10-29 17:15:00	3.32269	3.32229	3.32269	0
2021-10-29 17:20:00	3.32236	3.322324	3.32236	0
2021-10-29 17:25:00	3.32236	3.322324	3.32236	0
2021-10-29 17:30:00	3.32269	3.322391	3.32269	0
2021-10-29 17:35:00	3.32202	3.322357	3.32202	0
2021-10-29 17:40:00	3.32236	3.322391	3.32236	0
2021-10-29 17:45:00	3.32236	3.322358	3.32236	0
2021-10-29 17:50:00	3.32202	3.322324	3.32202	0
2021-10-29 17:55:00	3.32236	3.322358	3.32236	0
2021-10-29 18:00:00	3.32202	3.322324	3.32202	0
2021-10-29 18:05:00	3.32202	3.322257	3.32202	0
2021-10-29 18:10:00	3.32236	3.322257	3.32236	0
2021-10-29 18:15:00	3.32202	3.322223	3.32202	0
2021-10-29 18:20:00	3.32236	3.32219	3.32236	0
2021-10-29 18:25:00	3.32202	3.32219	3.32202	0
2021-10-29 18:30:00	3.32236	3.32219	3.32236	0
2021-10-29 18:35:00	3.32236	3.32219	3.32236	0
2021-10-29 18:40:00	3.32236	3.322224	3.32236	0
2021-10-29 18:45:00	3.32202	3.32219	3.32202	0
2021-10-29 18:50:00	3.32202	3.32219	3.32202	0
2021-10-29 18:55:00	3.32202	3.32219	3.32202	0
2021-10-29 19:00:00	3.32202	3.322156	3.32202	0
2021-10-29 19:05:00	3.32202	3.322156	3.32202	0
2021-10-29 19:10:00	3.32202	3.322122	3.32202	0
2021-10-29 19:15:00	3.32236	3.322156	3.32236	0
2021-10-29 19:20:00	3.32236	3.322156	3.32236	0
2021-10-29 19:25:00	3.32202	3.322122	3.32202	0
2021-10-29 19:30:00	3.32236	3.322122	3.32236	0
2021-10-29 19:35:00	3.32236	3.322156	3.32236	0
2021-10-29 19:40:00	3.32202	3.322156	3.32202	0
2021-10-29 19:45:00	3.32202	3.322156	3.32202	0
2021-10-29 19:50:00	3.32202	3.322156	3.32202	0
2021-10-29 19:55:00	3.32202	3.322156	3.32202	0
2021-10-29 20:00:00	3.32236	3.32219	3.32236	0
2021-10-29 20:05:00	3.32236	3.32219	3.32236	0
2021-10-29 20:10:00	3.32168	3.322122	3.32168	0
2021-10-29 20:15:00	3.32202	3.322122	3.32202	0
2021-10-29 20:20:00	3.32202	3.322088	3.32202	0
2021-10-29 20:25:00	3.32202	3.322054	3.32202	0
2021-10-29 20:30:00	3.32202	3.322054	3.32202	0
2021-10-29 20:35:00	3.32202	3.322054	3.32202	0
2021-10-29 20:40:00	3.32168	3.32202	3.32168	0
2021-10-29 20:45:00	3.32202	3.32202	3.32202	0
2021-10-29 20:50:00	3.32236	3.32202	3.32236	0
2021-10-29 20:55:00	3.32202	3.321986	3.32202	0
2021-10-29 21:00:00	3.32236	3.322054	3.32236	0
2021-10-29 21:05:00	3.32202	3.322054	3.32202	0
2021-10-29 21:10:00	3.32168	3.32202	3.32168	0
2021-10-29 21:15:00	3.32202	3.32202	3.32202	0
2021-10-29 21:20:00	3.32168	3.321986	3.32168	0
2021-10-29 21:25:00	3.32202	3.321986	3.32202	0
2021-10-29 21:30:00	3.32202	3.32202	3.32202	0
2021-10-29 21:35:00	3.32168	3.321986	3.32168	0
2021-10-29 21:40:00	3.32168	3.321918	3.32168	0
2021-10-29 21:45:00	3.32134	3.32185	3.32134	0
2021-10-29 21:50:00	3.32202	3.321816	3.32202	0
2021-10-29 21:55:00	3.32168	3.321782	3.32168	0
2021-10-29 22:00:00	3.32202	3.321816	3.32202	0
2021-10-29 22:05:00	3.32236	3.32185	3.32236	0
2021-10-29 22:10:00	3.32202	3.321884	3.32202	0
2021-10-29 22:15:00	3.32202	3.321884	3.32202	0
2021-10-29 22:20:00	3.32168	3.32185	3.32168	0
2021-10-29 22:25:00	3.32168	3.32185	3.32168	0
2021-10-29 22:30:00	3.32202	3.321884	3.32202	0
2021-10-29 22:35:00	3.32168	3.321918	3.32168	0
2021-10-29 22:40:00	3.32168	3.321884	3.32168	0
2021-10-29 22:45:00	3.32168	3.321884	3.32168	0
2021-10-29 22:50:00	3.32202	3.321884	3.32202	0
2021-10-29 22:55:00	3.32168	3.321816	3.32168	0
2021-10-29 23:00:00	3.32202	3.321816	3.32202	0
2021-10-29 23:05:00	3.32202	3.321816	3.32202	0
2021-10-29 23:10:00	3.32168	3.321816	3.32168	0
2021-10-29 23:15:00	3.32134	3.321782	3.32134	0
2021-10-29 23:20:00	3.32168	3.321748	3.32168	0
2021-10-29 23:25:00	3.32202	3.321782	3.32202	0
2021-10-29 23:30:00	3.32168	3.321782	3.32168	0
2021-10-29 23:35:00	3.32202	3.321816	3.32202	0
2021-10-29 23:40:00	3.32168	3.321782	3.32168	0
2021-10-29 23:45:00	3.32202	3.321816	3.32202	0
2021-10-29 23:50:00	3.32202	3.321816	3.32202	0
2021-10-29 23:55:00	3.32202	3.321816	3.32202	0
2021-10-30 00:00:00	3.32168	3.321816	3.32168	0
2021-10-30 00:05:00	3.32202	3.321884	3.32202	0
2021-10-30 00:10:00	3.32168	3.321884	3.32168	0
2021-10-30 00:15:00	3.32202	3.321884	3.32202	0
2021-10-30 00:20:00	3.32202	3.321918	3.32202	0
2021-10-30 00:25:00	3.32168	3.321884	3.32168	0
2021-10-30 00:30:00	3.32168	3.321884	3.32168	0
2021-10-30 00:35:00	3.32168	3.32185	3.32168	0
2021-10-30 00:40:00	3.32168	3.321816	3.32168	0
2021-10-30 00:45:00	3.32134	3.321748	3.32134	0
2021-10-30 00:50:00	3.32202	3.321782	3.32202	0
2021-10-30 00:55:00	3.32168	3.321748	3.32168	0
2021-10-30 01:00:00	3.32168	3.321748	3.32168	0
2021-10-30 01:05:00	3.32134	3.32168	3.32134	0
2021-10-30 01:10:00	3.32168	3.321646	3.32168	0
2021-10-30 01:15:00	3.32168	3.321646	3.32168	0
2021-10-30 01:20:00	3.32168	3.321646	3.32168	0
2021-10-30 01:25:00	3.32168	3.321646	3.32168	0
2021-10-30 01:30:00	3.32202	3.32168	3.32202	0
2021-10-30 01:35:00	3.32168	3.321714	3.32168	0
2021-10-30 01:40:00	3.32168	3.32168	3.32168	0
2021-10-30 01:45:00	3.32168	3.32168	3.32168	0
2021-10-30 01:50:00	3.32168	3.32168	3.32168	0
2021-10-30 01:55:00	3.32168	3.321714	3.32168	0
2021-10-30 02:00:00	3.32134	3.32168	3.32134	0
2021-10-30 02:05:00	3.32168	3.32168	3.32168	0
2021-10-30 02:10:00	3.32134	3.321646	3.32134	0
2021-10-30 02:15:00	3.32134	3.321612	3.32134	0
2021-10-30 02:20:00	3.32168	3.321578	3.32168	0
2021-10-30 02:25:00	3.32134	3.321544	3.32134	0
2021-10-30 02:30:00	3.32134	3.32151	3.32134	0
2021-10-30 02:35:00	3.32168	3.32151	3.32168	0
2021-10-30 02:40:00	3.32134	3.321476	3.32134	0
2021-10-30 02:45:00	3.32134	3.321442	3.32134	0
2021-10-30 02:50:00	3.32134	3.321442	3.32134	0
2021-10-30 02:55:00	3.32134	3.321408	3.32134	0
2021-10-30 03:00:00	3.32134	3.321408	3.32134	0
2021-10-30 03:05:00	3.32134	3.321408	3.32134	0
2021-10-30 03:10:00	3.32134	3.321374	3.32134	0
2021-10-30 03:15:00	3.32134	3.321374	3.32134	0
2021-10-30 03:20:00	3.32134	3.321374	3.32134	0
2021-10-30 03:25:00	3.32134	3.32134	3.32134	0
2021-10-30 03:30:00	3.32134	3.32134	3.32134	0
2021-10-30 03:35:00	3.32134	3.32134	3.32134	0
2021-10-30 03:40:00	3.32134	3.32134	3.32134	0
2021-10-30 03:45:00	3.32134	3.32134	3.32134	0
2021-10-30 03:50:00	3.32134	3.32134	3.32134	0
2021-10-30 03:55:00	3.32134	3.32134	3.32134	0
2021-10-30 04:00:00	3.32134	3.32134	3.32134	0
2021-10-30 04:05:00	3.32134	3.32134	3.32134	0
2021-10-30 04:10:00	3.32134	3.32134	3.32134	0
2021-10-30 04:15:00	3.321	3.321306	3.321	0
2021-10-30 04:20:00	3.32134	3.321306	3.32134	0
2021-10-30 04:25:00	3.32134	3.321306	3.32134	0
2021-10-30 04:30:00	3.321	3.321272	3.321	0
2021-10-30 04:35:00	3.32134	3.321272	3.32134	0
2021-10-30 04:40:00	3.32134	3.321272	3.32134	0
2021-10-30 04:45:00	3.321	3.321238	3.321	0
2021-10-30 04:50:00	3.32134	3.321238	3.32134	0
2021-10-30 04:55:00	3.321	3.321204	3.321	0
2021-10-30 05:00:00	3.321	3.32117	3.321	0
2021-10-30 05:05:00	3.321	3.32117	3.321	0
2021-10-30 05:10:00	3.321	3.321136	3.321	0
2021-10-30 05:15:00	3.32067	3.321069	3.32067	0
2021-10-30 05:20:00	3.32067	3.321036	3.32067	0
2021-10-30 05:25:00	3.321	3.321002	3.321	0
2021-10-30 05:30:00	3.321	3.320968	3.321	0
2021-10-30 05:35:00	3.32134	3.321002	3.32134	0
2021-10-30 05:40:00	3.321	3.320968	3.321	0
2021-10-30 05:45:00	3.321	3.320968	3.321	0
2021-10-30 05:50:00	3.321	3.320968	3.321	0
2021-10-30 05:55:00	3.32067	3.320935	3.32067	0
2021-10-30 06:00:00	3.32067	3.320902	3.32067	0
2021-10-30 06:05:00	3.32033	3.320868	3.32033	0
2021-10-30 06:10:00	3.321	3.320901	3.321	0
2021-10-30 06:15:00	3.32033	3.320834	3.32033	0
2021-10-30 06:20:00	3.32067	3.320801	3.32067	0
2021-10-30 06:25:00	3.32067	3.320734	3.32067	0
2021-10-30 06:30:00	3.32067	3.320701	3.32067	0
2021-10-30 06:35:00	3.32067	3.320668	3.32067	0
2021-10-30 06:40:00	3.32067	3.320635	3.32067	0
2021-10-30 06:45:00	3.32033	3.320601	3.32033	0
2021-10-30 06:50:00	3.32033	3.320567	3.32033	0
2021-10-30 06:55:00	3.321	3.320634	3.321	0
2021-10-30 07:00:00	3.32067	3.320601	3.32067	0
2021-10-30 07:05:00	3.32033	3.320601	3.32033	0
2021-10-30 07:10:00	3.32067	3.320601	3.32067	0
2021-10-30 07:15:00	3.32067	3.320601	3.32067	0
2021-10-30 07:20:00	3.32	3.320534	3.32	0
2021-10-30 07:25:00	3.32033	3.3205	3.32033	0
2021-10-30 07:30:00	3.32067	3.3205	3.32067	0
2021-10-30 07:35:00	3.32033	3.3205	3.32033	0
2021-10-30 07:40:00	3.32	3.320467	3.32	0
2021-10-30 07:45:00	3.32033	3.3204	3.32033	0
2021-10-30 07:50:00	3.32	3.320333	3.32	0
2021-10-30 07:55:00	3.32	3.3203	3.32	0
2021-10-30 08:00:00	3.32	3.320233	3.32	0
2021-10-30 08:05:00	3.31965	3.320131	3.31965	0
2021-10-30 08:10:00	3.31965	3.320096	3.31965	0
2021-10-30 08:15:00	3.32	3.320063	3.32	0
2021-10-30 08:20:00	3.31965	3.319961	3.31965	0
2021-10-30 08:25:00	3.31965	3.319893	3.31965	0
2021-10-30 08:30:00	3.31965	3.319858	3.31965	0
2021-10-30 08:35:00	3.31965	3.31979	3.31965	0
2021-10-30 08:40:00	3.32	3.31979	3.32	0
2021-10-30 08:45:00	3.31932	3.319722	3.31932	0
2021-10-30 08:50:00	3.31965	3.319687	3.31965	0
2021-10-30 08:55:00	3.31932	3.319654	3.31932	0
2021-10-30 09:00:00	3.31932	3.319621	3.31932	0
2021-10-30 09:05:00	3.31932	3.319553	3.31932	0
2021-10-30 09:10:00	3.31965	3.319553	3.31965	0
2021-10-30 09:15:00	3.31932	3.31952	3.31932	0
2021-10-30 09:20:00	3.31932	3.319487	3.31932	0
2021-10-30 09:25:00	3.31965	3.319487	3.31965	0
2021-10-30 09:30:00	3.31898	3.319385	3.31898	0
2021-10-30 09:35:00	3.31932	3.319385	3.31932	0
2021-10-30 09:40:00	3.31898	3.319318	3.31898	0
2021-10-30 09:45:00	3.31932	3.319318	3.31932	0
2021-10-30 09:50:00	3.31932	3.319318	3.31932	0
2021-10-30 09:55:00	3.31932	3.319318	3.31932	0
2021-10-30 10:00:00	3.31864	3.319217	3.31864	0
2021-10-30 10:05:00	3.31898	3.319183	3.31898	0
2021-10-30 10:10:00	3.31898	3.319149	3.31898	0
2021-10-30 10:15:00	3.31898	3.319082	3.31898	0
2021-10-30 10:20:00	3.31898	3.319082	3.31898	0
2021-10-30 10:25:00	3.31864	3.319014	3.31864	0
2021-10-30 10:30:00	3.31898	3.319014	3.31898	0
2021-10-30 10:35:00	3.31864	3.318946	3.31864	0
2021-10-30 10:40:00	3.31898	3.318912	3.31898	0
2021-10-30 10:45:00	3.31864	3.318844	3.31864	0
2021-10-30 10:50:00	3.31864	3.318844	3.31864	0
2021-10-30 10:55:00	3.31898	3.318844	3.31898	0
2021-10-30 11:00:00	3.31864	3.31881	3.31864	0
2021-10-30 11:05:00	3.31864	3.318776	3.31864	0
2021-10-30 11:10:00	3.31898	3.318776	3.31898	0
2021-10-30 11:15:00	3.31898	3.31881	3.31898	0
2021-10-30 11:20:00	3.31864	3.318776	3.31864	0
2021-10-30 11:25:00	3.31864	3.318776	3.31864	0
2021-10-30 11:30:00	3.3183	3.318708	3.3183	0
2021-10-30 11:35:00	3.3183	3.318674	3.3183	0
2021-10-30 11:40:00	3.31864	3.318674	3.31864	0
2021-10-30 11:45:00	3.31864	3.31864	3.31864	0
2021-10-30 11:50:00	3.3183	3.318606	3.3183	0
2021-10-30 11:55:00	3.31864	3.318606	3.31864	0
2021-10-30 12:00:00	3.31864	3.318572	3.31864	0
2021-10-30 12:05:00	3.31864	3.318538	3.31864	0
2021-10-30 12:10:00	3.3183	3.318504	3.3183	0
2021-10-30 12:15:00	3.3183	3.31847	3.3183	0
2021-10-30 12:20:00	3.31797	3.318437	3.31797	0
2021-10-30 12:25:00	3.31864	3.318471	3.31864	0
2021-10-30 12:30:00	3.3183	3.318437	3.3183	0
2021-10-30 12:35:00	3.3183	3.318403	3.3183	0
2021-10-30 12:40:00	3.31797	3.31837	3.31797	0
2021-10-30 12:45:00	3.3183	3.318336	3.3183	0
2021-10-30 12:50:00	3.31797	3.318269	3.31797	0
2021-10-30 12:55:00	3.3183	3.318235	3.3183	0
2021-10-30 13:00:00	3.31797	3.318202	3.31797	0
2021-10-30 13:05:00	3.3183	3.318202	3.3183	0
2021-10-30 13:10:00	3.31797	3.318202	3.31797	0
2021-10-30 13:15:00	3.3183	3.318168	3.3183	0
2021-10-30 13:20:00	3.31797	3.318135	3.31797	0
2021-10-30 13:25:00	3.31797	3.318102	3.31797	0
2021-10-30 13:30:00	3.31797	3.318102	3.31797	0
2021-10-30 13:35:00	3.3183	3.318102	3.3183	0
2021-10-30 13:40:00	3.31763	3.318068	3.31763	0
2021-10-30 13:45:00	3.31763	3.318001	3.31763	0
2021-10-30 13:50:00	3.31797	3.318001	3.31797	0
2021-10-30 13:55:00	3.31763	3.317934	3.31763	0
2021-10-30 14:00:00	3.31797	3.317934	3.31797	0
2021-10-30 14:05:00	3.31763	3.317867	3.31763	0
2021-10-30 14:10:00	3.31797	3.317867	3.31797	0
2021-10-30 14:15:00	3.31763	3.317833	3.31763	0
2021-10-30 14:20:00	3.31763	3.317799	3.31763	0
2021-10-30 14:25:00	3.31763	3.317732	3.31763	0
2021-10-30 14:30:00	3.31763	3.317732	3.31763	0
2021-10-30 14:35:00	3.31729	3.317698	3.31729	0
2021-10-30 14:40:00	3.31729	3.31763	3.31729	0
2021-10-30 14:45:00	3.31763	3.31763	3.31763	0
2021-10-30 14:50:00	3.31729	3.317562	3.31729	0
2021-10-30 14:55:00	3.31695	3.317494	3.31695	0
2021-10-30 15:00:00	3.31763	3.31746	3.31763	0
2021-10-30 15:05:00	3.31729	3.317426	3.31729	0
2021-10-30 15:10:00	3.31763	3.317426	3.31763	0
2021-10-30 15:15:00	3.31763	3.317426	3.31763	0
2021-10-30 15:20:00	3.31797	3.31746	3.31797	0
2021-10-30 15:25:00	3.31729	3.31746	3.31729	0
2021-10-30 15:30:00	3.31763	3.317494	3.31763	0
2021-10-30 15:35:00	3.31763	3.317494	3.31763	0
2021-10-30 15:40:00	3.31729	3.317494	3.31729	0
2021-10-30 15:45:00	3.31763	3.317562	3.31763	0
2021-10-30 15:50:00	3.31763	3.317562	3.31763	0
2021-10-30 15:55:00	3.31797	3.31763	3.31797	0
2021-10-30 16:00:00	3.31763	3.31763	3.31763	0
2021-10-30 16:05:00	3.31763	3.31763	3.31763	0
2021-10-30 16:10:00	3.31763	3.317596	3.31763	0
2021-10-30 16:15:00	3.31763	3.31763	3.31763	0
2021-10-30 16:20:00	3.31763	3.31763	3.31763	0
2021-10-30 16:25:00	3.31763	3.31763	3.31763	0
2021-10-30 16:30:00	3.31763	3.317664	3.31763	0
2021-10-30 16:35:00	3.31729	3.31763	3.31729	0
2021-10-30 16:40:00	3.31763	3.31763	3.31763	0
2021-10-30 16:45:00	3.31763	3.317596	3.31763	0
2021-10-30 16:50:00	3.31729	3.317562	3.31729	0
2021-10-30 16:55:00	3.31763	3.317562	3.31763	0
2021-10-30 17:00:00	3.31729	3.317528	3.31729	0
2021-10-30 17:05:00	3.31763	3.317528	3.31763	0
2021-10-30 17:10:00	3.31797	3.317562	3.31797	0
2021-10-30 17:15:00	3.31763	3.317562	3.31763	0
2021-10-30 17:20:00	3.31729	3.317528	3.31729	0
2021-10-30 17:25:00	3.31729	3.317528	3.31729	0
2021-10-30 17:30:00	3.31695	3.31746	3.31695	0
2021-10-30 17:35:00	3.31763	3.31746	3.31763	0
2021-10-30 17:40:00	3.31763	3.317494	3.31763	0
2021-10-30 17:45:00	3.31729	3.31746	3.31729	0
2021-10-30 17:50:00	3.31763	3.317494	3.31763	0
2021-10-30 17:55:00	3.31729	3.31746	3.31729	0
2021-10-30 18:00:00	3.31763	3.317426	3.31763	0
2021-10-30 18:05:00	3.31797	3.31746	3.31797	0
2021-10-30 18:10:00	3.31763	3.317494	3.31763	0
2021-10-30 18:15:00	3.31797	3.317562	3.31797	0
2021-10-30 18:20:00	3.3183	3.317697	3.3183	0
2021-10-30 18:25:00	3.31763	3.317697	3.31763	0
2021-10-30 18:30:00	3.31797	3.317731	3.31797	0
2021-10-30 18:35:00	3.31797	3.317799	3.31797	0
2021-10-30 18:40:00	3.31797	3.317833	3.31797	0
2021-10-30 18:45:00	3.31797	3.317901	3.31797	0
2021-10-30 18:50:00	3.3183	3.317968	3.3183	0
2021-10-30 18:55:00	3.31797	3.317968	3.31797	0
2021-10-30 19:00:00	3.31797	3.318002	3.31797	0
2021-10-30 19:05:00	3.3183	3.318035	3.3183	0
2021-10-30 19:10:00	3.3183	3.318035	3.3183	0
2021-10-30 19:15:00	3.3183	3.318102	3.3183	0
2021-10-30 19:20:00	3.3183	3.318135	3.3183	0
2021-10-30 19:25:00	3.3183	3.318168	3.3183	0
2021-10-30 19:30:00	3.31797	3.318168	3.31797	0
2021-10-30 19:35:00	3.3183	3.318201	3.3183	0
2021-10-30 19:40:00	3.3183	3.318201	3.3183	0
2021-10-30 19:45:00	3.3183	3.318234	3.3183	0
2021-10-30 19:50:00	3.3183	3.318267	3.3183	0
2021-10-30 19:55:00	3.3183	3.318267	3.3183	0
2021-10-30 20:00:00	3.3183	3.318267	3.3183	0
2021-10-30 20:05:00	3.3183	3.318267	3.3183	0
2021-10-30 20:10:00	3.3183	3.318267	3.3183	0
2021-10-30 20:15:00	3.31797	3.318234	3.31797	0
2021-10-30 20:20:00	3.3183	3.318267	3.3183	0
2021-10-30 20:25:00	3.3183	3.318267	3.3183	0
2021-10-30 20:30:00	3.3183	3.318267	3.3183	0
2021-10-30 20:35:00	3.31797	3.318234	3.31797	0
2021-10-30 20:40:00	3.3183	3.318234	3.3183	0
2021-10-30 20:45:00	3.31898	3.318302	3.31898	0
2021-10-30 20:50:00	3.31864	3.318336	3.31864	0
2021-10-30 20:55:00	3.3183	3.318336	3.3183	0
2021-10-30 21:00:00	3.3183	3.318336	3.3183	0
2021-10-30 21:05:00	3.3183	3.318369	3.3183	0
2021-10-30 21:10:00	3.3183	3.318369	3.3183	0
2021-10-30 21:15:00	3.3183	3.318369	3.3183	0
2021-10-30 21:20:00	3.3183	3.318369	3.3183	0
2021-10-30 21:25:00	3.31797	3.318369	3.31797	0
2021-10-30 21:30:00	3.3183	3.318369	3.3183	0
2021-10-30 21:35:00	3.31763	3.318234	3.31763	0
2021-10-30 21:40:00	3.31797	3.318167	3.31797	0
2021-10-30 21:45:00	3.31763	3.3181	3.31763	0
2021-10-30 21:50:00	3.3183	3.3181	3.3183	0
2021-10-30 21:55:00	3.31797	3.318067	3.31797	0
2021-10-30 22:00:00	3.3183	3.318067	3.3183	0
2021-10-30 22:05:00	3.31797	3.318034	3.31797	0
2021-10-30 22:10:00	3.3183	3.318034	3.3183	0
2021-10-30 22:15:00	3.3183	3.318067	3.3183	0
2021-10-30 22:20:00	3.31797	3.318034	3.31797	0
2021-10-30 22:25:00	3.3183	3.318101	3.3183	0
2021-10-30 22:30:00	3.31797	3.318101	3.31797	0
2021-10-30 22:35:00	3.3183	3.318168	3.3183	0
2021-10-30 22:40:00	3.3183	3.318168	3.3183	0
2021-10-30 22:45:00	3.31797	3.318168	3.31797	0
2021-10-30 22:50:00	3.3183	3.318168	3.3183	0
2021-10-30 22:55:00	3.3183	3.318201	3.3183	0
2021-10-30 23:00:00	3.31797	3.318168	3.31797	0
2021-10-30 23:05:00	3.3183	3.318168	3.3183	0
2021-10-30 23:10:00	3.31797	3.318168	3.31797	0
2021-10-30 23:15:00	3.31797	3.318135	3.31797	0
2021-10-30 23:20:00	3.31797	3.318135	3.31797	0
2021-10-30 23:25:00	3.31797	3.318102	3.31797	0
2021-10-30 23:30:00	3.31763	3.318035	3.31763	0
2021-10-30 23:35:00	3.3183	3.318068	3.3183	0
2021-10-30 23:40:00	3.3183	3.318068	3.3183	0
2021-10-30 23:45:00	3.31797	3.318035	3.31797	0
2021-10-30 23:50:00	3.31763	3.318001	3.31763	0
2021-10-30 23:55:00	3.31797	3.317968	3.31797	0
2021-10-31 00:00:00	3.31763	3.317934	3.31763	0
2021-10-31 00:05:00	3.31797	3.317934	3.31797	0
2021-10-31 00:10:00	3.31763	3.3179	3.31763	0
2021-10-31 00:15:00	3.31763	3.317866	3.31763	0
2021-10-31 00:20:00	3.31763	3.317866	3.31763	0
2021-10-31 00:25:00	3.31763	3.317799	3.31763	0
2021-10-31 00:30:00	3.31797	3.317766	3.31797	0
2021-10-31 00:35:00	3.31797	3.317766	3.31797	0
2021-10-31 00:40:00	3.31763	3.317766	3.31763	0
2021-10-31 00:45:00	3.31763	3.317732	3.31763	0
2021-10-31 00:50:00	3.31763	3.317732	3.31763	0
2021-10-31 00:55:00	3.31763	3.317698	3.31763	0
2021-10-31 01:00:00	3.31763	3.317698	3.31763	0
2021-10-31 01:05:00	3.31763	3.317698	3.31763	0
2021-10-31 01:10:00	3.31763	3.317698	3.31763	0
2021-10-31 01:15:00	3.31797	3.317732	3.31797	0
2021-10-31 01:20:00	3.31797	3.317732	3.31797	0
2021-10-31 01:25:00	3.31797	3.317732	3.31797	0
2021-10-31 01:30:00	3.31797	3.317766	3.31797	0
2021-10-31 01:35:00	3.31729	3.317732	3.31729	0
2021-10-31 01:40:00	3.31729	3.317698	3.31729	0
2021-10-31 01:45:00	3.31763	3.317698	3.31763	0
2021-10-31 01:50:00	3.31797	3.317732	3.31797	0
2021-10-31 01:55:00	3.31729	3.317698	3.31729	0
2021-10-31 02:00:00	3.31729	3.317664	3.31729	0
2021-10-31 02:05:00	3.31763	3.31763	3.31763	0
2021-10-31 02:10:00	3.31763	3.317596	3.31763	0
2021-10-31 02:15:00	3.31729	3.317528	3.31729	0
2021-10-31 02:20:00	3.31763	3.317494	3.31763	0
2021-10-31 02:25:00	3.31797	3.317562	3.31797	0
2021-10-31 02:30:00	3.31763	3.317596	3.31763	0
2021-10-31 02:35:00	3.31729	3.317562	3.31729	0
2021-10-31 02:40:00	3.31763	3.317528	3.31763	0
2021-10-31 02:45:00	3.31763	3.317562	3.31763	0
2021-10-31 02:50:00	3.31763	3.317596	3.31763	0
2021-10-31 02:55:00	3.31729	3.317562	3.31729	0
2021-10-31 03:00:00	3.31695	3.317494	3.31695	0
2021-10-31 03:05:00	3.31763	3.317528	3.31763	0
2021-10-31 03:10:00	3.31763	3.317528	3.31763	0
2021-10-31 03:15:00	3.31729	3.31746	3.31729	0
2021-10-31 03:20:00	3.31729	3.317426	3.31729	0
2021-10-31 03:25:00	3.31729	3.317426	3.31729	0
2021-10-31 03:30:00	3.31763	3.317426	3.31763	0
2021-10-31 03:35:00	3.31729	3.317392	3.31729	0
2021-10-31 03:40:00	3.31763	3.317392	3.31763	0
2021-10-31 03:45:00	3.31729	3.317392	3.31729	0
2021-10-31 03:50:00	3.31763	3.31746	3.31763	0
2021-10-31 03:55:00	3.31729	3.317426	3.31729	0
2021-10-31 04:00:00	3.31695	3.317358	3.31695	0
2021-10-31 04:05:00	3.31695	3.317324	3.31695	0
2021-10-31 04:10:00	3.31729	3.317324	3.31729	0
2021-10-31 04:15:00	3.31729	3.317324	3.31729	0
2021-10-31 04:20:00	3.31729	3.31729	3.31729	0
2021-10-31 04:25:00	3.31729	3.31729	3.31729	0
2021-10-31 04:30:00	3.31729	3.317256	3.31729	0
2021-10-31 04:35:00	3.31729	3.317256	3.31729	0
2021-10-31 04:40:00	3.31695	3.317188	3.31695	0
2021-10-31 04:45:00	3.31729	3.317188	3.31729	0
2021-10-31 04:50:00	3.31729	3.317222	3.31729	0
2021-10-31 04:55:00	3.31729	3.317256	3.31729	0
2021-10-31 05:00:00	3.31695	3.317222	3.31695	0
2021-10-31 05:05:00	3.31729	3.317222	3.31729	0
2021-10-31 05:10:00	3.31695	3.317188	3.31695	0
2021-10-31 05:15:00	3.31695	3.317154	3.31695	0
2021-10-31 05:20:00	3.31695	3.31712	3.31695	0
2021-10-31 05:25:00	3.31695	3.317086	3.31695	0
2021-10-31 05:30:00	3.31695	3.317086	3.31695	0
2021-10-31 05:35:00	3.31695	3.317052	3.31695	0
2021-10-31 05:40:00	3.31695	3.317018	3.31695	0
2021-10-31 05:45:00	3.31662	3.316951	3.31662	0
2021-10-31 05:50:00	3.31662	3.316918	3.31662	0
2021-10-31 05:55:00	3.31628	3.316817	3.31628	0
2021-10-31 06:00:00	3.31662	3.316784	3.31662	0
2021-10-31 06:05:00	3.31628	3.316717	3.31628	0
2021-10-31 06:10:00	3.31628	3.31665	3.31628	0
2021-10-31 06:15:00	3.31628	3.316583	3.31628	0
2021-10-31 06:20:00	3.31662	3.31655	3.31662	0
2021-10-31 06:25:00	3.31628	3.316483	3.31628	0
2021-10-31 06:30:00	3.31628	3.316416	3.31628	0
2021-10-31 06:35:00	3.31628	3.316382	3.31628	0
2021-10-31 06:40:00	3.31594	3.316314	3.31594	0
2021-10-31 06:45:00	3.31628	3.316314	3.31628	0
2021-10-31 06:50:00	3.31628	3.31628	3.31628	0
2021-10-31 06:55:00	3.31561	3.316213	3.31561	0
2021-10-31 07:00:00	3.31561	3.316146	3.31561	0
2021-10-31 07:05:00	3.31594	3.316112	3.31594	0
2021-10-31 07:10:00	3.31594	3.316044	3.31594	0
2021-10-31 07:15:00	3.31594	3.31601	3.31594	0
2021-10-31 07:20:00	3.31594	3.315976	3.31594	0
2021-10-31 07:25:00	3.31594	3.315942	3.31594	0
2021-10-31 07:30:00	3.31561	3.315909	3.31561	0
2021-10-31 07:35:00	3.31561	3.315842	3.31561	0
2021-10-31 07:40:00	3.31561	3.315775	3.31561	0
2021-10-31 07:45:00	3.31594	3.315808	3.31594	0
2021-10-31 07:50:00	3.31594	3.315841	3.31594	0
2021-10-31 07:55:00	3.31594	3.315841	3.31594	0
2021-10-31 08:00:00	3.31561	3.315808	3.31561	0
2021-10-31 08:05:00	3.31594	3.315808	3.31594	0
2021-10-31 08:10:00	3.31594	3.315808	3.31594	0
2021-10-31 08:15:00	3.31561	3.315775	3.31561	0
2021-10-31 08:20:00	3.31561	3.315775	3.31561	0
2021-10-31 08:25:00	3.31561	3.315775	3.31561	0
2021-10-31 08:30:00	3.31561	3.315775	3.31561	0
2021-10-31 08:35:00	3.31561	3.315742	3.31561	0
2021-10-31 08:40:00	3.31594	3.315742	3.31594	0
2021-10-31 08:45:00	3.31561	3.315709	3.31561	0
2021-10-31 08:50:00	3.31561	3.315709	3.31561	0
2021-10-31 08:55:00	3.31561	3.315676	3.31561	0
2021-10-31 09:00:00	3.31561	3.315643	3.31561	0
2021-10-31 09:05:00	3.31561	3.315643	3.31561	0
2021-10-31 09:10:00	3.31594	3.315676	3.31594	0
2021-10-31 09:15:00	3.31561	3.315676	3.31561	0
2021-10-31 09:20:00	3.31561	3.315676	3.31561	0
2021-10-31 09:25:00	3.31561	3.315676	3.31561	0
2021-10-31 09:30:00	3.31561	3.315643	3.31561	0
2021-10-31 09:35:00	3.31594	3.315676	3.31594	0
2021-10-31 09:40:00	3.31527	3.315642	3.31527	0
2021-10-31 09:45:00	3.31561	3.315642	3.31561	0
2021-10-31 09:50:00	3.31493	3.315574	3.31493	0
2021-10-31 09:55:00	3.31561	3.315574	3.31561	0
2021-10-31 10:00:00	3.31561	3.315541	3.31561	0
2021-10-31 10:05:00	3.31561	3.315541	3.31561	0
2021-10-31 10:10:00	3.31561	3.315541	3.31561	0
2021-10-31 10:15:00	3.31561	3.315541	3.31561	0
2021-10-31 10:20:00	3.31527	3.315507	3.31527	0
2021-10-31 10:25:00	3.31561	3.315474	3.31561	0
2021-10-31 10:30:00	3.31561	3.315508	3.31561	0
2021-10-31 10:35:00	3.31561	3.315508	3.31561	0
2021-10-31 10:40:00	3.31561	3.315576	3.31561	0
2021-10-31 10:45:00	3.31527	3.315542	3.31527	0
2021-10-31 10:50:00	3.31561	3.315542	3.31561	0
2021-10-31 10:55:00	3.31561	3.315542	3.31561	0
2021-10-31 11:00:00	3.31561	3.315542	3.31561	0
2021-10-31 11:05:00	3.31527	3.315508	3.31527	0
2021-10-31 11:10:00	3.31561	3.315542	3.31561	0
2021-10-31 11:15:00	3.31493	3.315474	3.31493	0
2021-10-31 11:20:00	3.31561	3.315474	3.31561	0
2021-10-31 11:25:00	3.31561	3.315474	3.31561	0
2021-10-31 11:30:00	3.31561	3.315474	3.31561	0
2021-10-31 11:35:00	3.31527	3.315474	3.31527	0
2021-10-31 11:40:00	3.31527	3.31544	3.31527	0
2021-10-31 11:45:00	3.31561	3.31544	3.31561	0
2021-10-31 11:50:00	3.31561	3.31544	3.31561	0
2021-10-31 11:55:00	3.31561	3.315474	3.31561	0
2021-10-31 12:00:00	3.31527	3.31544	3.31527	0
2021-10-31 12:05:00	3.31561	3.315508	3.31561	0
2021-10-31 12:10:00	3.31561	3.315508	3.31561	0
2021-10-31 12:15:00	3.31561	3.315508	3.31561	0
2021-10-31 12:20:00	3.31527	3.315474	3.31527	0
2021-10-31 12:25:00	3.31561	3.315508	3.31561	0
2021-10-31 12:30:00	3.31527	3.315508	3.31527	0
2021-10-31 12:35:00	3.31561	3.315508	3.31561	0
2021-10-31 12:40:00	3.31561	3.315508	3.31561	0
2021-10-31 12:45:00	3.31561	3.315508	3.31561	0
2021-10-31 12:50:00	3.31561	3.315542	3.31561	0
2021-10-31 12:55:00	3.31561	3.315542	3.31561	0
2021-10-31 13:00:00	3.31561	3.315542	3.31561	0
2021-10-31 13:05:00	3.31561	3.315542	3.31561	0
2021-10-31 13:10:00	3.31561	3.315576	3.31561	0
2021-10-31 13:15:00	3.31561	3.315576	3.31561	0
2021-10-31 13:20:00	3.31561	3.31561	3.31561	0
2021-10-31 13:25:00	3.31561	3.31561	3.31561	0
2021-10-31 13:30:00	3.31561	3.31561	3.31561	0
2021-10-31 13:35:00	3.31527	3.315576	3.31527	0
2021-10-31 13:40:00	3.31561	3.315576	3.31561	0
2021-10-31 13:45:00	3.31594	3.315609	3.31594	0
2021-10-31 13:50:00	3.31561	3.315609	3.31561	0
2021-10-31 13:55:00	3.31561	3.315609	3.31561	0
2021-10-31 14:00:00	3.31561	3.315609	3.31561	0
2021-10-31 14:05:00	3.31561	3.315609	3.31561	0
2021-10-31 14:10:00	3.31561	3.315609	3.31561	0
2021-10-31 14:15:00	3.31561	3.315609	3.31561	0
2021-10-31 14:20:00	3.31561	3.315609	3.31561	0
2021-10-31 14:25:00	3.31561	3.315643	3.31561	0
2021-10-31 14:30:00	3.31561	3.315643	3.31561	0
2021-10-31 14:35:00	3.31594	3.315643	3.31594	0
2021-10-31 14:40:00	3.31561	3.315643	3.31561	0
2021-10-31 14:45:00	3.31561	3.315643	3.31561	0
2021-10-31 14:50:00	3.31527	3.315609	3.31527	0
2021-10-31 14:55:00	3.31561	3.315609	3.31561	0
2021-10-31 15:00:00	3.31561	3.315609	3.31561	0
2021-10-31 15:05:00	3.31561	3.315609	3.31561	0
2021-10-31 15:10:00	3.31561	3.315609	3.31561	0
2021-10-31 15:15:00	3.31561	3.315609	3.31561	0
2021-10-31 15:20:00	3.31561	3.315609	3.31561	0
2021-10-31 15:25:00	3.31561	3.315576	3.31561	0
2021-10-31 15:30:00	3.31561	3.315576	3.31561	0
2021-10-31 15:35:00	3.31594	3.315609	3.31594	0
2021-10-31 15:40:00	3.31561	3.315643	3.31561	0
2021-10-31 15:45:00	3.31561	3.315643	3.31561	0
2021-10-31 15:50:00	3.31561	3.315643	3.31561	0
2021-10-31 15:55:00	3.31561	3.315643	3.31561	0
2021-10-31 16:00:00	3.31594	3.315676	3.31594	0
2021-10-31 16:05:00	3.31628	3.315743	3.31628	0
2021-10-31 16:10:00	3.31594	3.315776	3.31594	0
2021-10-31 16:15:00	3.31628	3.315843	3.31628	0
2021-10-31 16:20:00	3.31594	3.315876	3.31594	0
2021-10-31 16:25:00	3.31594	3.315876	3.31594	0
2021-10-31 16:30:00	3.31594	3.315909	3.31594	0
2021-10-31 16:35:00	3.31594	3.315942	3.31594	0
2021-10-31 16:40:00	3.31561	3.315942	3.31561	0
2021-10-31 16:45:00	3.31594	3.315975	3.31594	0
2021-10-31 16:50:00	3.31561	3.315942	3.31561	0
2021-10-31 16:55:00	3.31594	3.315908	3.31594	0
2021-10-31 17:00:00	3.31594	3.315908	3.31594	0
2021-10-31 17:05:00	3.31628	3.315908	3.31628	0
2021-10-31 17:10:00	3.31628	3.315942	3.31628	0
2021-10-31 17:15:00	3.31662	3.31601	3.31662	0
2021-10-31 17:20:00	3.31628	3.316044	3.31628	0
2021-10-31 17:25:00	3.31628	3.316078	3.31628	0
2021-10-31 17:30:00	3.31628	3.316145	3.31628	0
2021-10-31 17:35:00	3.31628	3.316179	3.31628	0
2021-10-31 17:40:00	3.31628	3.316246	3.31628	0
2021-10-31 17:45:00	3.31662	3.316314	3.31662	0
2021-10-31 17:50:00	3.31662	3.316382	3.31662	0
2021-10-31 17:55:00	3.31628	3.316382	3.31628	0
2021-10-31 18:00:00	3.31695	3.316449	3.31695	0
2021-10-31 18:05:00	3.31628	3.316415	3.31628	0
2021-10-31 18:10:00	3.31662	3.316449	3.31662	0
2021-10-31 18:15:00	3.31662	3.316483	3.31662	0
2021-10-31 18:20:00	3.31628	3.316483	3.31628	0
2021-10-31 18:25:00	3.31662	3.316517	3.31662	0
2021-10-31 18:30:00	3.31628	3.316517	3.31628	0
2021-10-31 18:35:00	3.31662	3.316517	3.31662	0
2021-10-31 18:40:00	3.31628	3.316483	3.31628	0
2021-10-31 18:45:00	3.31695	3.31655	3.31695	0
2021-10-31 18:50:00	3.31662	3.316517	3.31662	0
2021-10-31 18:55:00	3.31662	3.316551	3.31662	0
2021-10-31 19:00:00	3.31628	3.316517	3.31628	0
2021-10-31 19:05:00	3.31662	3.316517	3.31662	0
2021-10-31 19:10:00	3.31662	3.316551	3.31662	0
2021-10-31 19:15:00	3.31628	3.316517	3.31628	0
2021-10-31 19:20:00	3.31662	3.316551	3.31662	0
2021-10-31 19:25:00	3.31662	3.316551	3.31662	0
2021-10-31 19:30:00	3.31662	3.316585	3.31662	0
2021-10-31 19:35:00	3.31662	3.316552	3.31662	0
2021-10-31 19:40:00	3.31628	3.316518	3.31628	0
2021-10-31 19:45:00	3.31662	3.316518	3.31662	0
2021-10-31 19:50:00	3.31662	3.316552	3.31662	0
2021-10-31 19:55:00	3.31662	3.316552	3.31662	0
2021-10-31 20:00:00	3.31662	3.316552	3.31662	0
2021-10-31 20:05:00	3.31662	3.316586	3.31662	0
2021-10-31 20:10:00	3.31662	3.316586	3.31662	0
2021-10-31 20:15:00	3.31662	3.316586	3.31662	0
2021-10-31 20:20:00	3.31628	3.316552	3.31628	0
2021-10-31 20:25:00	3.31662	3.316552	3.31662	0
2021-10-31 20:30:00	3.31695	3.316619	3.31695	0
2021-10-31 20:35:00	3.31695	3.316652	3.31695	0
2021-10-31 20:40:00	3.31662	3.316652	3.31662	0
2021-10-31 20:45:00	3.31662	3.316652	3.31662	0
2021-10-31 20:50:00	3.31695	3.316685	3.31695	0
2021-10-31 20:55:00	3.31662	3.316685	3.31662	0
2021-10-31 21:00:00	3.31695	3.316718	3.31695	0
2021-10-31 21:05:00	3.31662	3.316718	3.31662	0
2021-10-31 21:10:00	3.31695	3.316785	3.31695	0
2021-10-31 21:15:00	3.31662	3.316785	3.31662	0
2021-10-31 21:20:00	3.31662	3.316752	3.31662	0
2021-10-31 21:25:00	3.31729	3.316786	3.31729	0
2021-10-31 21:30:00	3.31662	3.316786	3.31662	0
2021-10-31 21:35:00	3.31695	3.316819	3.31695	0
2021-10-31 21:40:00	3.31695	3.316819	3.31695	0
2021-10-31 21:45:00	3.31695	3.316852	3.31695	0
2021-10-31 21:50:00	3.31695	3.316852	3.31695	0
2021-10-31 21:55:00	3.31729	3.316919	3.31729	0
2021-10-31 22:00:00	3.31695	3.316919	3.31695	0
2021-10-31 22:05:00	3.31695	3.316952	3.31695	0
2021-10-31 22:10:00	3.31695	3.316985	3.31695	0
2021-10-31 22:15:00	3.31695	3.316951	3.31695	0
2021-10-31 22:20:00	3.31695	3.316984	3.31695	0
2021-10-31 22:25:00	3.31695	3.316984	3.31695	0
2021-10-31 22:30:00	3.31662	3.316951	3.31662	0
2021-10-31 22:35:00	3.31695	3.316951	3.31695	0
2021-10-31 22:40:00	3.31695	3.316951	3.31695	0
2021-10-31 22:45:00	3.31695	3.316917	3.31695	0
2021-10-31 22:50:00	3.31695	3.316917	3.31695	0
2021-10-31 22:55:00	3.31729	3.316951	3.31729	0
2021-10-31 23:00:00	3.31695	3.316951	3.31695	0
2021-10-31 23:05:00	3.31763	3.317019	3.31763	0
2021-10-31 23:10:00	3.31695	3.317019	3.31695	0
2021-10-31 23:15:00	3.31695	3.317019	3.31695	0
2021-10-31 23:20:00	3.31695	3.317052	3.31695	0
2021-10-31 23:25:00	3.31662	3.317019	3.31662	0
2021-10-31 23:30:00	3.31729	3.317053	3.31729	0
2021-10-31 23:35:00	3.31695	3.317053	3.31695	0
2021-10-31 23:40:00	3.31729	3.317087	3.31729	0
2021-10-31 23:45:00	3.31695	3.317053	3.31695	0
2021-10-31 23:50:00	3.31695	3.317053	3.31695	0
2021-10-31 23:55:00	3.31695	3.316985	3.31695	0
2021-11-01 00:00:00	3.31729	3.317019	3.31729	0
2021-11-01 00:05:00	3.31695	3.317019	3.31695	0
2021-11-01 00:10:00	3.31695	3.317019	3.31695	0
2021-11-01 00:15:00	3.31729	3.317086	3.31729	0
2021-11-01 00:20:00	3.31763	3.31712	3.31763	0
2021-11-01 00:25:00	3.31695	3.31712	3.31695	0
2021-11-01 00:30:00	3.31695	3.317086	3.31695	0
2021-11-01 00:35:00	3.31729	3.31712	3.31729	0
2021-11-01 00:40:00	3.31729	3.317154	3.31729	0
2021-11-01 00:45:00	3.31729	3.317188	3.31729	0
2021-11-01 00:50:00	3.31729	3.317188	3.31729	0
2021-11-01 00:55:00	3.31695	3.317188	3.31695	0
2021-11-01 01:00:00	3.31695	3.317188	3.31695	0
2021-11-01 01:05:00	3.31729	3.317188	3.31729	0
2021-11-01 01:10:00	3.31695	3.31712	3.31695	0
2021-11-01 01:15:00	3.31729	3.317154	3.31729	0
2021-11-01 01:20:00	3.31695	3.317154	3.31695	0
2021-11-01 01:25:00	3.31729	3.317154	3.31729	0
2021-11-01 01:30:00	3.31729	3.317154	3.31729	0
2021-11-01 01:35:00	3.31763	3.317188	3.31763	0
2021-11-01 01:40:00	3.31695	3.317154	3.31695	0
2021-11-01 01:45:00	3.31695	3.317154	3.31695	0
2021-11-01 01:50:00	3.31695	3.317154	3.31695	0
2021-11-01 01:55:00	3.31695	3.31712	3.31695	0
2021-11-01 02:00:00	3.31695	3.31712	3.31695	0
2021-11-01 02:05:00	3.31662	3.317053	3.31662	0
2021-11-01 02:10:00	3.31729	3.317087	3.31729	0
2021-11-01 02:15:00	3.31695	3.317053	3.31695	0
2021-11-01 02:20:00	3.31729	3.317053	3.31729	0
2021-11-01 02:25:00	3.31695	3.316985	3.31695	0
2021-11-01 02:30:00	3.31695	3.316985	3.31695	0
2021-11-01 02:35:00	3.31695	3.316985	3.31695	0
2021-11-01 02:40:00	3.31695	3.316985	3.31695	0
2021-11-01 02:45:00	3.31695	3.316985	3.31695	0
2021-11-01 02:50:00	3.31695	3.316985	3.31695	0
2021-11-01 02:55:00	3.31729	3.317052	3.31729	0
2021-11-01 03:00:00	3.31729	3.317052	3.31729	0
2021-11-01 03:05:00	3.31695	3.317052	3.31695	0
2021-11-01 03:10:00	3.31695	3.317018	3.31695	0
2021-11-01 03:15:00	3.31695	3.317018	3.31695	0
2021-11-01 03:20:00	3.31695	3.317018	3.31695	0
2021-11-01 03:25:00	3.31695	3.317018	3.31695	0
2021-11-01 03:30:00	3.31695	3.317018	3.31695	0
2021-11-01 03:35:00	3.31695	3.317018	3.31695	0
2021-11-01 03:40:00	3.31662	3.316985	3.31662	0
2021-11-01 03:45:00	3.31729	3.316985	3.31729	0
2021-11-01 03:50:00	3.31695	3.316951	3.31695	0
2021-11-01 03:55:00	3.31662	3.316918	3.31662	0
2021-11-01 04:00:00	3.31729	3.316952	3.31729	0
2021-11-01 04:05:00	3.31695	3.316952	3.31695	0
2021-11-01 04:10:00	3.31695	3.316952	3.31695	0
2021-11-01 04:15:00	3.31662	3.316919	3.31662	0
2021-11-01 04:20:00	3.31662	3.316886	3.31662	0
2021-11-01 04:25:00	3.31695	3.316886	3.31695	0
2021-11-01 04:30:00	3.31695	3.316919	3.31695	0
2021-11-01 04:35:00	3.31662	3.316852	3.31662	0
2021-11-01 04:40:00	3.31662	3.316819	3.31662	0
2021-11-01 04:45:00	3.31662	3.316819	3.31662	0
2021-11-01 04:50:00	3.31695	3.316785	3.31695	0
2021-11-01 04:55:00	3.31695	3.316785	3.31695	0
2021-11-01 05:00:00	3.31662	3.316752	3.31662	0
2021-11-01 05:05:00	3.31695	3.316785	3.31695	0
2021-11-01 05:10:00	3.31662	3.316785	3.31662	0
2021-11-01 05:15:00	3.31695	3.316785	3.31695	0
2021-11-01 05:20:00	3.31695	3.316785	3.31695	0
2021-11-01 05:25:00	3.31695	3.316818	3.31695	0
2021-11-01 05:30:00	3.31695	3.316851	3.31695	0
2021-11-01 05:35:00	3.31695	3.316884	3.31695	0
2021-11-01 05:40:00	3.31695	3.316884	3.31695	0
2021-11-01 05:45:00	3.31695	3.316884	3.31695	0
2021-11-01 05:50:00	3.31695	3.316917	3.31695	0
2021-11-01 05:55:00	3.31662	3.316884	3.31662	0
2021-11-01 06:00:00	3.31662	3.316884	3.31662	0
2021-11-01 06:05:00	3.31662	3.316851	3.31662	0
2021-11-01 06:10:00	3.31695	3.316851	3.31695	0
2021-11-01 06:15:00	3.31662	3.316818	3.31662	0
2021-11-01 06:20:00	3.31695	3.316818	3.31695	0
2021-11-01 06:25:00	3.31662	3.316785	3.31662	0
2021-11-01 06:30:00	3.31662	3.316752	3.31662	0
2021-11-01 06:35:00	3.31898	3.316955	3.31898	0
2021-11-01 06:40:00	3.31662	3.316922	3.31662	0
2021-11-01 06:45:00	3.31662	3.316922	3.31662	0
2021-11-01 06:50:00	3.31662	3.316922	3.31662	0
2021-11-01 06:55:00	3.31662	3.316922	3.31662	0
2021-11-01 07:00:00	3.31662	3.316889	3.31662	0
2021-11-01 07:05:00	3.31662	3.316889	3.31662	0
2021-11-01 07:10:00	3.31662	3.316856	3.31662	0
2021-11-01 07:15:00	3.31695	3.316889	3.31695	0
2021-11-01 07:20:00	3.31662	3.316889	3.31662	0
2021-11-01 07:25:00	3.31662	3.316653	3.31662	0
2021-11-01 07:30:00	3.31662	3.316653	3.31662	0
2021-11-01 07:35:00	3.31695	3.316686	3.31695	0
2021-11-01 07:40:00	3.31662	3.316686	3.31662	0
2021-11-01 07:45:00	3.31662	3.316686	3.31662	0
2021-11-01 07:50:00	3.31662	3.316686	3.31662	0
2021-11-01 07:55:00	3.31662	3.316686	3.31662	0
2021-11-01 08:00:00	3.31662	3.316686	3.31662	0
2021-11-01 08:05:00	3.31662	3.316653	3.31662	0
2021-11-01 08:10:00	3.31662	3.316653	3.31662	0
2021-11-01 08:15:00	3.31662	3.316653	3.31662	0
2021-11-01 08:20:00	3.31662	3.316653	3.31662	0
2021-11-01 08:25:00	3.31662	3.31662	3.31662	0
2021-11-01 08:30:00	3.31561	3.316519	3.31561	0
2021-11-01 08:35:00	3.31392	3.316249	3.31392	0
2021-11-01 08:40:00	3.30852	3.315439	3.30852	0
2021-11-01 08:45:00	3.31088	3.314865	3.31088	0
2021-11-01 08:50:00	3.30953	3.314156	3.30953	0
2021-11-01 08:55:00	3.31223	3.313717	3.31223	0
2021-11-01 09:00:00	3.31358	3.313413	3.31358	0
2021-11-01 09:05:00	3.31527	3.313278	3.31527	0
2021-11-01 09:10:00	3.31426	3.313042	3.31426	0
2021-11-01 09:15:00	3.31628	3.313008	3.31628	0
2021-11-01 09:20:00	3.3183	3.313277	3.3183	0
2021-11-01 09:25:00	3.31965	3.31385	3.31965	0
2021-11-01 09:30:00	3.31965	3.314963	3.31965	0
2021-11-01 09:35:00	3.31628	3.315503	3.31628	0
2021-11-01 09:40:00	3.31324	3.315874	3.31324	0
2021-11-01 09:45:00	3.31392	3.316043	3.31392	0
2021-11-01 09:50:00	3.31527	3.316212	3.31527	0
2021-11-01 09:55:00	3.31594	3.316279	3.31594	0
2021-11-01 10:00:00	3.31628	3.316481	3.31628	0
2021-11-01 10:05:00	3.31561	3.316414	3.31561	0
2021-11-01 10:10:00	3.31358	3.315942	3.31358	0
2021-11-01 10:15:00	3.31223	3.3152	3.31223	0
2021-11-01 10:20:00	3.31392	3.314627	3.31392	0
2021-11-01 10:25:00	3.31426	3.314425	3.31426	0
2021-11-01 10:30:00	3.31527	3.314628	3.31527	0
2021-11-01 10:35:00	3.31628	3.314864	3.31628	0
2021-11-01 10:40:00	3.31628	3.314965	3.31628	0
2021-11-01 10:45:00	3.31594	3.314965	3.31594	0
2021-11-01 10:50:00	3.31561	3.314898	3.31561	0
2021-11-01 10:55:00	3.31695	3.315032	3.31695	0
2021-11-01 11:00:00	3.31729	3.315403	3.31729	0
2021-11-01 11:05:00	3.31729	3.315909	3.31729	0
2021-11-01 11:10:00	3.31695	3.316212	3.31695	0
2021-11-01 11:15:00	3.31729	3.316515	3.31729	0
2021-11-01 11:20:00	3.31729	3.316717	3.31729	0
2021-11-01 11:25:00	3.31729	3.316818	3.31729	0
2021-11-01 11:30:00	3.31729	3.316919	3.31729	0
2021-11-01 11:35:00	3.31729	3.317054	3.31729	0
2021-11-01 11:40:00	3.31729	3.317222	3.31729	0
2021-11-01 11:45:00	3.31763	3.31729	3.31763	0
2021-11-01 11:50:00	3.31797	3.317358	3.31797	0
2021-11-01 11:55:00	3.31729	3.317358	3.31729	0
2021-11-01 12:00:00	3.31695	3.317358	3.31695	0
2021-11-01 12:05:00	3.31695	3.317324	3.31695	0
2021-11-01 12:10:00	3.31628	3.317223	3.31628	0
2021-11-01 12:15:00	3.31594	3.317088	3.31594	0
2021-11-01 12:20:00	3.31628	3.316987	3.31628	0
2021-11-01 12:25:00	3.31594	3.316852	3.31594	0
2021-11-01 12:30:00	3.31561	3.316684	3.31561	0
2021-11-01 12:35:00	3.31594	3.316515	3.31594	0
2021-11-01 12:40:00	3.31561	3.316279	3.31561	0
2021-11-01 12:45:00	3.31662	3.316212	3.31662	0
2021-11-01 12:50:00	3.31662	3.316179	3.31662	0
2021-11-01 12:55:00	3.31695	3.316179	3.31695	0
2021-11-01 13:00:00	3.31797	3.316348	3.31797	0
2021-11-01 13:05:00	3.31864	3.316618	3.31864	0
2021-11-01 13:10:00	3.3183	3.31682	3.3183	0
2021-11-01 13:15:00	3.31965	3.317191	3.31965	0
2021-11-01 13:20:00	3.3183	3.31746	3.3183	0
2021-11-01 13:25:00	3.31561	3.317427	3.31561	0
2021-11-01 13:30:00	3.31493	3.317359	3.31493	0
2021-11-01 13:35:00	3.31493	3.31719	3.31493	0
2021-11-01 13:40:00	3.31561	3.317089	3.31561	0
2021-11-01 13:45:00	3.31628	3.317022	3.31628	0
2021-11-01 13:50:00	3.31122	3.316347	3.31122	0
2021-11-01 13:55:00	3.30852	3.315335	3.30852	0
2021-11-01 14:00:00	3.30987	3.314492	3.30987	0
2021-11-01 14:05:00	3.30886	3.313413	3.30886	0
2021-11-01 14:10:00	3.30953	3.312536	3.30953	0
2021-11-01 14:15:00	3.30919	3.311894	3.30919	0
2021-11-01 14:20:00	3.30886	3.311287	3.30886	0
2021-11-01 14:25:00	3.30886	3.31068	3.30886	0
2021-11-01 14:30:00	3.31021	3.31014	3.31021	0
2021-11-01 14:35:00	3.30919	3.309431	3.30919	0
2021-11-01 14:40:00	3.30852	3.309161	3.30852	0
2021-11-01 14:45:00	3.30886	3.309195	3.30886	0
2021-11-01 14:50:00	3.30852	3.30906	3.30852	0
2021-11-01 14:55:00	3.30919	3.309093	3.30919	0
2021-11-01 15:00:00	3.30919	3.309059	3.30919	0
2021-11-01 15:05:00	3.30953	3.309093	3.30953	0
2021-11-01 15:10:00	3.30987	3.309194	3.30987	0
2021-11-01 15:15:00	3.31021	3.309329	3.31021	0
2021-11-01 15:20:00	3.31021	3.309329	3.31021	0
2021-11-01 15:25:00	3.31021	3.309431	3.31021	0
2021-11-01 15:30:00	3.31021	3.3096	3.31021	0
2021-11-01 15:35:00	3.31021	3.309735	3.31021	0
2021-11-01 15:40:00	3.31021	3.309904	3.31021	0
2021-11-01 15:45:00	3.31054	3.310039	3.31054	0
2021-11-01 15:50:00	3.31088	3.310208	3.31088	0
2021-11-01 15:55:00	3.31088	3.310343	3.31088	0
2021-11-01 16:00:00	3.31088	3.310444	3.31088	0
2021-11-01 16:05:00	3.31088	3.310511	3.31088	0
2021-11-01 16:10:00	3.31088	3.310578	3.31088	0
2021-11-01 16:15:00	3.31122	3.310679	3.31122	0
2021-11-01 16:20:00	3.31122	3.31078	3.31122	0
2021-11-01 16:25:00	3.31088	3.310847	3.31088	0
2021-11-01 16:30:00	3.31122	3.310948	3.31122	0
2021-11-01 16:35:00	3.31088	3.310982	3.31088	0
2021-11-01 16:40:00	3.31088	3.310982	3.31088	0
2021-11-01 16:45:00	3.31088	3.310982	3.31088	0
2021-11-01 16:50:00	3.31122	3.311016	3.31122	0
2021-11-01 16:55:00	3.31122	3.31105	3.31122	0
2021-11-01 17:00:00	3.31122	3.311084	3.31122	0
2021-11-01 17:05:00	3.31122	3.311084	3.31122	0
2021-11-01 17:10:00	3.31122	3.311084	3.31122	0
2021-11-01 17:15:00	3.31122	3.311118	3.31122	0
2021-11-01 17:20:00	3.31122	3.311118	3.31122	0
2021-11-01 17:25:00	3.31122	3.311152	3.31122	0
2021-11-01 17:30:00	3.31156	3.31122	3.31156	0
2021-11-01 17:35:00	3.31122	3.311254	3.31122	0
2021-11-01 17:40:00	3.31122	3.311254	3.31122	0
2021-11-01 17:45:00	3.31122	3.311254	3.31122	0
2021-11-01 17:50:00	3.31122	3.311254	3.31122	0
2021-11-01 17:55:00	3.31189	3.311321	3.31189	0
2021-11-01 18:00:00	3.31122	3.311321	3.31122	0
2021-11-01 18:05:00	3.31122	3.311321	3.31122	0
2021-11-01 18:10:00	3.31156	3.311355	3.31156	0
2021-11-01 18:15:00	3.31122	3.311355	3.31122	0
2021-11-01 18:20:00	3.31122	3.311321	3.31122	0
2021-11-01 18:25:00	3.31156	3.311355	3.31156	0
2021-11-01 18:30:00	3.31156	3.311389	3.31156	0
2021-11-01 18:35:00	3.31189	3.311456	3.31189	0
2021-11-01 18:40:00	3.31122	3.311456	3.31122	0
2021-11-01 18:45:00	3.31156	3.311423	3.31156	0
2021-11-01 18:50:00	3.31156	3.311457	3.31156	0
2021-11-01 18:55:00	3.31189	3.311524	3.31189	0
2021-11-01 19:00:00	3.31122	3.31149	3.31122	0
2021-11-01 19:05:00	3.31156	3.311524	3.31156	0
2021-11-01 19:10:00	3.31156	3.311558	3.31156	0
2021-11-01 19:15:00	3.31156	3.311558	3.31156	0
2021-11-01 19:20:00	3.31189	3.311591	3.31189	0
2021-11-01 19:25:00	3.31189	3.311591	3.31189	0
2021-11-01 19:30:00	3.31156	3.311625	3.31156	0
2021-11-01 19:35:00	3.31189	3.311658	3.31189	0
2021-11-01 19:40:00	3.31156	3.311658	3.31156	0
2021-11-01 19:45:00	3.31156	3.311625	3.31156	0
2021-11-01 19:50:00	3.31189	3.311692	3.31189	0
2021-11-01 19:55:00	3.31189	3.311725	3.31189	0
2021-11-01 20:00:00	3.31189	3.311758	3.31189	0
2021-11-01 20:05:00	3.31189	3.311791	3.31189	0
2021-11-01 20:10:00	3.31156	3.311758	3.31156	0
2021-11-01 20:15:00	3.31156	3.311725	3.31156	0
2021-11-01 20:20:00	3.31189	3.311758	3.31189	0
2021-11-01 20:25:00	3.31189	3.311758	3.31189	0
2021-11-01 20:30:00	3.31156	3.311758	3.31156	0
2021-11-01 20:35:00	3.31156	3.311758	3.31156	0
2021-11-01 20:40:00	3.31156	3.311725	3.31156	0
2021-11-01 20:45:00	3.31223	3.311759	3.31223	0
2021-11-01 20:50:00	3.31156	3.311726	3.31156	0
2021-11-01 20:55:00	3.31189	3.311726	3.31189	0
2021-11-01 21:00:00	3.31189	3.311759	3.31189	0
2021-11-01 21:05:00	3.31189	3.311792	3.31189	0
2021-11-01 21:10:00	3.31189	3.311792	3.31189	0
2021-11-01 21:15:00	3.31189	3.311792	3.31189	0
2021-11-01 21:20:00	3.31189	3.311825	3.31189	0
2021-11-01 21:25:00	3.31156	3.311825	3.31156	0
2021-11-01 21:30:00	3.31156	3.311825	3.31156	0
2021-11-01 21:35:00	3.31122	3.311724	3.31122	0
2021-11-01 21:40:00	3.31156	3.311724	3.31156	0
2021-11-01 21:45:00	3.31156	3.311691	3.31156	0
2021-11-01 21:50:00	3.31189	3.311691	3.31189	0
2021-11-01 21:55:00	3.31189	3.311691	3.31189	0
2021-11-01 22:00:00	3.31156	3.311658	3.31156	0
2021-11-01 22:05:00	3.31156	3.311625	3.31156	0
2021-11-01 22:10:00	3.31156	3.311592	3.31156	0
2021-11-01 22:15:00	3.31156	3.311592	3.31156	0
2021-11-01 22:20:00	3.31189	3.311625	3.31189	0
2021-11-01 22:25:00	3.31223	3.311726	3.31223	0
2021-11-01 22:30:00	3.31223	3.311793	3.31223	0
2021-11-01 22:35:00	3.31156	3.311793	3.31156	0
2021-11-01 22:40:00	3.31189	3.311793	3.31189	0
2021-11-01 22:45:00	3.31189	3.311793	3.31189	0
2021-11-01 22:50:00	3.31223	3.31186	3.31223	0
2021-11-01 22:55:00	3.31189	3.311893	3.31189	0
2021-11-01 23:00:00	3.31189	3.311926	3.31189	0
2021-11-01 23:05:00	3.31189	3.311959	3.31189	0
2021-11-01 23:10:00	3.31223	3.311993	3.31223	0
2021-11-01 23:15:00	3.31189	3.311959	3.31189	0
2021-11-01 23:20:00	3.31189	3.311925	3.31189	0
2021-11-01 23:25:00	3.31223	3.311992	3.31223	0
2021-11-01 23:30:00	3.31223	3.312026	3.31223	0
2021-11-01 23:35:00	3.31223	3.31206	3.31223	0
2021-11-01 23:40:00	3.31156	3.311993	3.31156	0
2021-11-01 23:45:00	3.31189	3.311993	3.31189	0
2021-11-01 23:50:00	3.31223	3.312027	3.31223	0
2021-11-01 23:55:00	3.31189	3.312027	3.31189	0
2021-11-02 00:00:00	3.31223	3.312027	3.31223	0
2021-11-02 00:05:00	3.31189	3.312027	3.31189	0
2021-11-02 00:10:00	3.31223	3.312061	3.31223	0
2021-11-02 00:15:00	3.31223	3.312061	3.31223	0
2021-11-02 00:20:00	3.31222	3.31206	3.31222	0
2021-11-02 00:25:00	3.31222	3.312059	3.31222	0
2021-11-02 00:30:00	3.31188	3.312091	3.31188	0
2021-11-02 00:35:00	3.31221	3.312123	3.31221	0
2021-11-02 00:40:00	3.31221	3.312121	3.31221	0
2021-11-02 00:45:00	3.3122	3.312152	3.3122	0
2021-11-02 00:50:00	3.31221	3.31215	3.31221	0
2021-11-02 00:55:00	3.31221	3.312182	3.31221	0
2021-11-02 01:00:00	3.31221	3.31218	3.31221	0
2021-11-02 01:05:00	3.31221	3.312178	3.31221	0
2021-11-02 01:10:00	3.31188	3.312144	3.31188	0
2021-11-02 01:15:00	3.31222	3.312144	3.31222	0
2021-11-02 01:20:00	3.31222	3.312178	3.31222	0
2021-11-02 01:25:00	3.31257	3.312214	3.31257	0
2021-11-02 01:30:00	3.31223	3.312216	3.31223	0
2021-11-02 01:35:00	3.31223	3.312219	3.31223	0
2021-11-02 01:40:00	3.31257	3.312255	3.31257	0
2021-11-02 01:45:00	3.31223	3.312257	3.31223	0
2021-11-02 01:50:00	3.31257	3.312293	3.31257	0
2021-11-02 01:55:00	3.31257	3.312329	3.31257	0
2021-11-02 02:00:00	3.31223	3.312364	3.31223	0
2021-11-02 02:05:00	3.31223	3.312365	3.31223	0
2021-11-02 02:10:00	3.31223	3.312366	3.31223	0
2021-11-02 02:15:00	3.31223	3.312332	3.31223	0
2021-11-02 02:20:00	3.31223	3.312332	3.31223	0
2021-11-02 02:25:00	3.31223	3.312332	3.31223	0
2021-11-02 02:30:00	3.31257	3.312332	3.31257	0
2021-11-02 02:35:00	3.31291	3.3124	3.31291	0
2021-11-02 02:40:00	3.31257	3.3124	3.31257	0
2021-11-02 02:45:00	3.31257	3.3124	3.31257	0
2021-11-02 02:50:00	3.31257	3.312434	3.31257	0
2021-11-02 02:55:00	3.31291	3.312502	3.31291	0
2021-11-02 03:00:00	3.31291	3.31257	3.31291	0
2021-11-02 03:05:00	3.31257	3.312604	3.31257	0
2021-11-02 03:10:00	3.31257	3.312638	3.31257	0
2021-11-02 03:15:00	3.31257	3.312672	3.31257	0
2021-11-02 03:20:00	3.31291	3.312706	3.31291	0
2021-11-02 03:25:00	3.31291	3.312706	3.31291	0
2021-11-02 03:30:00	3.31257	3.312706	3.31257	0
2021-11-02 03:35:00	3.31257	3.312706	3.31257	0
2021-11-02 03:40:00	3.31223	3.312672	3.31223	0
2021-11-02 03:45:00	3.31257	3.312638	3.31257	0
2021-11-02 03:50:00	3.31291	3.312638	3.31291	0
2021-11-02 03:55:00	3.31257	3.312638	3.31257	0
2021-11-02 04:00:00	3.31257	3.312638	3.31257	0
2021-11-02 04:05:00	3.31291	3.312672	3.31291	0
2021-11-02 04:10:00	3.31257	3.312638	3.31257	0
2021-11-02 04:15:00	3.31257	3.312604	3.31257	0
2021-11-02 04:20:00	3.31291	3.312638	3.31291	0
2021-11-02 04:25:00	3.31291	3.312672	3.31291	0
2021-11-02 04:30:00	3.31291	3.31274	3.31291	0
2021-11-02 04:35:00	3.31291	3.312774	3.31291	0
2021-11-02 04:40:00	3.31257	3.31274	3.31257	0
2021-11-02 04:45:00	3.31291	3.312774	3.31291	0
2021-11-02 04:50:00	3.31324	3.312841	3.31324	0
2021-11-02 04:55:00	3.31291	3.312841	3.31291	0
2021-11-02 05:00:00	3.31291	3.312875	3.31291	0
2021-11-02 05:05:00	3.31291	3.312909	3.31291	0
2021-11-02 05:10:00	3.31324	3.312942	3.31324	0
2021-11-02 05:15:00	3.31291	3.312942	3.31291	0
2021-11-02 05:20:00	3.31291	3.312942	3.31291	0
2021-11-02 05:25:00	3.31324	3.312975	3.31324	0
2021-11-02 05:30:00	3.31291	3.313009	3.31291	0
2021-11-02 05:35:00	3.31291	3.313009	3.31291	0
2021-11-02 05:40:00	3.31291	3.312976	3.31291	0
2021-11-02 05:45:00	3.31324	3.313009	3.31324	0
2021-11-02 05:50:00	3.31291	3.313009	3.31291	0
2021-11-02 05:55:00	3.31324	3.313042	3.31324	0
2021-11-02 06:00:00	3.31324	3.313042	3.31324	0
2021-11-02 06:05:00	3.31291	3.313042	3.31291	0
2021-11-02 06:10:00	3.31291	3.313042	3.31291	0
2021-11-02 06:15:00	3.31291	3.313009	3.31291	0
2021-11-02 06:20:00	3.31291	3.313009	3.31291	0
2021-11-02 06:25:00	3.31324	3.313042	3.31324	0
2021-11-02 06:30:00	3.31257	3.313008	3.31257	0
2021-11-02 06:35:00	3.31561	3.313245	3.31561	0
2021-11-02 06:40:00	3.31392	3.313346	3.31392	0
2021-11-02 06:45:00	3.31358	3.31338	3.31358	0
2021-11-02 06:50:00	3.31291	3.313347	3.31291	0
2021-11-02 06:55:00	3.31257	3.313313	3.31257	0
2021-11-02 07:00:00	3.31223	3.313245	3.31223	0
2021-11-02 07:05:00	3.31291	3.313245	3.31291	0
2021-11-02 07:10:00	3.31392	3.313346	3.31392	0
2021-11-02 07:15:00	3.31392	3.313414	3.31392	0
2021-11-02 07:20:00	3.31291	3.313448	3.31291	0
2021-11-02 07:25:00	3.31156	3.313043	3.31156	0
2021-11-02 07:30:00	3.31156	3.312807	3.31156	0
2021-11-02 07:35:00	3.31189	3.312638	3.31189	0
2021-11-02 07:40:00	3.31189	3.312536	3.31189	0
2021-11-02 07:45:00	3.31257	3.312536	3.31257	0
2021-11-02 07:50:00	3.31223	3.312536	3.31223	0
2021-11-02 07:55:00	3.31257	3.312502	3.31257	0
2021-11-02 08:00:00	3.31257	3.312367	3.31257	0
2021-11-02 08:05:00	3.31223	3.312198	3.31223	0
2021-11-02 08:10:00	3.31088	3.311995	3.31088	0
2021-11-02 08:15:00	3.31021	3.31186	3.31021	0
2021-11-02 08:20:00	3.31021	3.311725	3.31021	0
2021-11-02 08:25:00	3.30919	3.311455	3.30919	0
2021-11-02 08:30:00	3.30953	3.311219	3.30953	0
2021-11-02 08:35:00	3.31021	3.310983	3.31021	0
2021-11-02 08:40:00	3.30919	3.310679	3.30919	0
2021-11-02 08:45:00	3.30919	3.310341	3.30919	0
2021-11-02 08:50:00	3.30886	3.30997	3.30886	0
2021-11-02 08:55:00	3.30852	3.309599	3.30852	0
2021-11-02 09:00:00	3.30852	3.309363	3.30852	0
2021-11-02 09:05:00	3.30784	3.309126	3.30784	0
2021-11-02 09:10:00	3.30751	3.308856	3.30751	0
2021-11-02 09:15:00	3.30784	3.308721	3.30784	0
2021-11-02 09:20:00	3.30818	3.308586	3.30818	0
2021-11-02 09:25:00	3.30616	3.308181	3.30616	0
2021-11-02 09:30:00	3.30649	3.307911	3.30649	0
2021-11-02 09:35:00	3.30751	3.307743	3.30751	0
2021-11-02 09:40:00	3.30852	3.307709	3.30852	0
2021-11-02 09:45:00	3.30919	3.307776	3.30919	0
2021-11-02 09:50:00	3.31021	3.307945	3.31021	0
2021-11-02 09:55:00	3.31021	3.308182	3.31021	0
2021-11-02 10:00:00	3.31054	3.308485	3.31054	0
2021-11-02 10:05:00	3.31054	3.308755	3.31054	0
2021-11-02 10:10:00	3.31054	3.308991	3.31054	0
2021-11-02 10:15:00	3.31088	3.309463	3.31088	0
2021-11-02 10:20:00	3.31088	3.309902	3.31088	0
2021-11-02 10:25:00	3.31291	3.310442	3.31291	0
2021-11-02 10:30:00	3.31493	3.311083	3.31493	0
2021-11-02 10:35:00	3.31527	3.311691	3.31527	0
2021-11-02 10:40:00	3.31426	3.312096	3.31426	0
2021-11-02 10:45:00	3.31459	3.312534	3.31459	0
2021-11-02 10:50:00	3.31324	3.312804	3.31324	0
2021-11-02 10:55:00	3.31527	3.313277	3.31527	0
2021-11-02 11:00:00	3.31594	3.313817	3.31594	0
2021-11-02 11:05:00	3.31695	3.314424	3.31695	0
2021-11-02 11:10:00	3.31662	3.314998	3.31662	0
2021-11-02 11:15:00	3.31426	3.315133	3.31426	0
2021-11-02 11:20:00	3.31291	3.314931	3.31291	0
2021-11-02 11:25:00	3.31223	3.314627	3.31223	0
2021-11-02 11:30:00	3.31223	3.314424	3.31223	0
2021-11-02 11:35:00	3.31223	3.314188	3.31223	0
2021-11-02 11:40:00	3.31189	3.314053	3.31189	0
2021-11-02 11:45:00	3.31156	3.313682	3.31156	0
2021-11-02 11:50:00	3.31291	3.313379	3.31291	0
2021-11-02 11:55:00	3.29839	3.311523	3.29839	0
2021-11-02 12:00:00	3.31965	3.311826	3.31965	0
2021-11-02 12:05:00	3.32236	3.312636	3.32236	0
2021-11-02 12:10:00	3.32337	3.313682	3.32337	0
2021-11-02 12:15:00	3.32472	3.314931	3.32472	0
2021-11-02 12:20:00	3.32708	3.316416	3.32708	0
2021-11-02 12:25:00	3.32573	3.317766	3.32573	0
2021-11-02 12:30:00	3.32168	3.318745	3.32168	0
2021-11-02 12:35:00	3.32236	3.319825	3.32236	0
2021-11-02 12:40:00	3.32506	3.32104	3.32506	0
2021-11-02 12:45:00	3.32708	3.323909	3.32708	0
2021-11-02 12:50:00	3.32776	3.32472	3.32776	0
2021-11-02 12:55:00	3.33012	3.325496	3.33012	0
2021-11-02 13:00:00	3.32641	3.3258	3.32641	0
2021-11-02 13:05:00	3.32303	3.325631	3.32303	0
2021-11-02 13:10:00	3.32236	3.325159	3.32236	0
2021-11-02 13:15:00	3.32269	3.324855	3.32269	0
2021-11-02 13:20:00	3.32236	3.324923	3.32236	0
2021-11-02 13:25:00	3.31932	3.324619	3.31932	0
2021-11-02 13:30:00	3.32202	3.324315	3.32202	0
2021-11-02 13:35:00	3.32641	3.324248	3.32641	0
2021-11-02 13:40:00	3.32944	3.324416	3.32944	0
2021-11-02 13:45:00	3.32911	3.324315	3.32911	0
2021-11-02 13:50:00	3.32843	3.324517	3.32843	0
2021-11-02 13:55:00	3.32944	3.325158	3.32944	0
2021-11-02 14:00:00	3.32911	3.325833	3.32911	0
2021-11-02 14:05:00	3.32776	3.32634	3.32776	0
2021-11-02 14:10:00	3.33147	3.327251	3.33147	0
2021-11-02 14:15:00	3.3318	3.328499	3.3318	0
2021-11-02 14:20:00	3.33046	3.329343	3.33046	0
2021-11-02 14:25:00	3.33248	3.32995	3.33248	0
2021-11-02 14:30:00	3.33046	3.330052	3.33046	0
2021-11-02 14:35:00	3.33046	3.330187	3.33046	0
2021-11-02 14:40:00	3.32978	3.330322	3.32978	0
2021-11-02 14:45:00	3.33147	3.330525	3.33147	0
2021-11-02 14:50:00	3.3318	3.330794	3.3318	0
2021-11-02 14:55:00	3.3318	3.331198	3.3318	0
2021-11-02 15:00:00	3.33147	3.331198	3.33147	0
2021-11-02 15:05:00	3.33147	3.331165	3.33147	0
2021-11-02 15:10:00	3.33147	3.331266	3.33147	0
2021-11-02 15:15:00	3.3318	3.331198	3.3318	0
2021-11-02 15:20:00	3.33214	3.331366	3.33214	0
2021-11-02 15:25:00	3.33214	3.331534	3.33214	0
2021-11-02 15:30:00	3.33248	3.331804	3.33248	0
2021-11-02 15:35:00	3.33282	3.331939	3.33282	0
2021-11-02 15:40:00	3.33248	3.332007	3.33248	0
2021-11-02 15:45:00	3.33248	3.332075	3.33248	0
2021-11-02 15:50:00	3.33282	3.33221	3.33282	0
2021-11-02 15:55:00	3.33282	3.332345	3.33282	0
2021-11-02 16:00:00	3.33349	3.332547	3.33349	0
2021-11-02 16:05:00	3.33315	3.332682	3.33315	0
2021-11-02 16:10:00	3.33349	3.332817	3.33349	0
2021-11-02 16:15:00	3.33315	3.332918	3.33315	0
2021-11-02 16:20:00	3.33349	3.333019	3.33349	0
2021-11-02 16:25:00	3.33349	3.333086	3.33349	0
2021-11-02 16:30:00	3.33349	3.333187	3.33349	0
2021-11-02 16:35:00	3.33349	3.333288	3.33349	0
2021-11-02 16:40:00	3.33349	3.333355	3.33349	0
2021-11-02 16:45:00	3.33383	3.333456	3.33383	0
2021-11-02 16:50:00	3.33383	3.33349	3.33383	0
2021-11-02 16:55:00	3.33383	3.333558	3.33383	0
2021-11-02 17:00:00	3.33383	3.333592	3.33383	0
2021-11-02 17:05:00	3.33417	3.333694	3.33417	0
2021-11-02 17:10:00	3.33349	3.333694	3.33349	0
2021-11-02 17:15:00	3.3345	3.333795	3.3345	0
2021-11-02 17:20:00	3.33383	3.333829	3.33383	0
2021-11-02 17:25:00	3.33417	3.333897	3.33417	0
2021-11-02 17:30:00	3.3345	3.333998	3.3345	0
2021-11-02 17:35:00	3.33417	3.334032	3.33417	0
2021-11-02 17:40:00	3.33383	3.334032	3.33383	0
2021-11-02 17:45:00	3.33383	3.334032	3.33383	0
2021-11-02 17:50:00	3.33417	3.334066	3.33417	0
2021-11-02 17:55:00	3.3345	3.334099	3.3345	0
2021-11-02 18:00:00	3.3345	3.3342	3.3345	0
2021-11-02 18:05:00	3.33417	3.334167	3.33417	0
2021-11-02 18:10:00	3.3345	3.334234	3.3345	0
2021-11-02 18:15:00	3.33417	3.334234	3.33417	0
2021-11-02 18:20:00	3.3345	3.334234	3.3345	0
2021-11-02 18:25:00	3.3345	3.334267	3.3345	0
2021-11-02 18:30:00	3.33416	3.3343	3.33416	0
2021-11-02 18:35:00	3.33449	3.334366	3.33449	0
2021-11-02 18:40:00	3.33448	3.334397	3.33448	0
2021-11-02 18:45:00	3.33482	3.334429	3.33482	0
2021-11-02 18:50:00	3.33481	3.33446	3.33481	0
2021-11-02 18:55:00	3.33448	3.334491	3.33448	0
2021-11-02 19:00:00	3.33448	3.334489	3.33448	0
2021-11-02 19:05:00	3.33448	3.33452	3.33448	0
2021-11-02 19:10:00	3.33449	3.334519	3.33449	0
2021-11-02 19:15:00	3.33449	3.334518	3.33449	0
2021-11-02 19:20:00	3.33449	3.334551	3.33449	0
2021-11-02 19:25:00	3.33483	3.334585	3.33483	0
2021-11-02 19:30:00	3.3345	3.334587	3.3345	0
2021-11-02 19:35:00	3.3345	3.334555	3.3345	0
2021-11-02 19:40:00	3.3345	3.334524	3.3345	0
2021-11-02 19:45:00	3.3345	3.334526	3.3345	0
2021-11-02 19:50:00	3.3345	3.334528	3.3345	0
2021-11-02 19:55:00	3.3345	3.33453	3.3345	0
2021-11-02 20:00:00	3.3345	3.334531	3.3345	0
2021-11-02 20:05:00	3.33449	3.334531	3.33449	0
2021-11-02 20:10:00	3.33482	3.334564	3.33482	0
2021-11-02 20:15:00	3.33448	3.334529	3.33448	0
2021-11-02 20:20:00	3.33448	3.334527	3.33448	0
2021-11-02 20:25:00	3.33448	3.334525	3.33448	0
2021-11-02 20:30:00	3.33448	3.334523	3.33448	0
2021-11-02 20:35:00	3.33482	3.334555	3.33482	0
2021-11-02 20:40:00	3.33482	3.334587	3.33482	0
2021-11-02 20:45:00	3.33449	3.334586	3.33449	0
2021-11-02 20:50:00	3.33483	3.334619	3.33483	0
2021-11-02 20:55:00	3.33483	3.334653	3.33483	0
2021-11-02 21:00:00	3.3345	3.334621	3.3345	0
2021-11-02 21:05:00	3.3345	3.334623	3.3345	0
2021-11-02 21:10:00	3.33484	3.334659	3.33484	0
2021-11-02 21:15:00	3.3345	3.334661	3.3345	0
2021-11-02 21:20:00	3.33484	3.334697	3.33484	0
2021-11-02 21:25:00	3.33484	3.334699	3.33484	0
2021-11-02 21:30:00	3.33484	3.334701	3.33484	0
2021-11-02 21:35:00	3.33484	3.334736	3.33484	0
2021-11-02 21:40:00	3.33484	3.334737	3.33484	0
2021-11-02 21:45:00	3.33518	3.334772	3.33518	0
2021-11-02 21:50:00	3.33484	3.334806	3.33484	0
2021-11-02 21:55:00	3.33484	3.33484	3.33484	0
2021-11-02 22:00:00	3.3345	3.334806	3.3345	0
2021-11-02 22:05:00	3.33484	3.33484	3.33484	0
2021-11-02 22:10:00	3.33484	3.33484	3.33484	0
2021-11-02 22:15:00	3.3345	3.334806	3.3345	0
2021-11-02 22:20:00	3.33417	3.334739	3.33417	0
2021-11-02 22:25:00	3.33417	3.334672	3.33417	0
2021-11-02 22:30:00	3.33484	3.334672	3.33484	0
2021-11-02 22:35:00	3.33484	3.334638	3.33484	0
2021-11-02 22:40:00	3.33484	3.334638	3.33484	0
2021-11-02 22:45:00	3.3345	3.334604	3.3345	0
2021-11-02 22:50:00	3.33484	3.334638	3.33484	0
2021-11-02 22:55:00	3.33484	3.334638	3.33484	0
2021-11-02 23:00:00	3.33484	3.334638	3.33484	0
2021-11-02 23:05:00	3.33484	3.334672	3.33484	0
2021-11-02 23:10:00	3.33484	3.334739	3.33484	0
2021-11-02 23:15:00	3.33518	3.33484	3.33518	0
2021-11-02 23:20:00	3.33484	3.33484	3.33484	0
2021-11-02 23:25:00	3.33484	3.33484	3.33484	0
2021-11-02 23:30:00	3.3345	3.334806	3.3345	0
2021-11-02 23:35:00	3.33484	3.33484	3.33484	0
2021-11-02 23:40:00	3.33484	3.33484	3.33484	0
2021-11-02 23:45:00	3.3345	3.334806	3.3345	0
2021-11-02 23:50:00	3.33484	3.334806	3.33484	0
2021-11-02 23:55:00	3.33518	3.33484	3.33518	0
2021-11-03 00:00:00	3.33484	3.33484	3.33484	0
2021-11-03 00:05:00	3.33518	3.33484	3.33518	0
2021-11-03 00:10:00	3.33484	3.33484	3.33484	0
2021-11-03 00:15:00	3.33484	3.33484	3.33484	0
2021-11-03 00:20:00	3.33484	3.334874	3.33484	0
2021-11-03 00:25:00	3.33484	3.334874	3.33484	0
2021-11-03 00:30:00	3.3345	3.33484	3.3345	0
2021-11-03 00:35:00	3.33518	3.334908	3.33518	0
2021-11-03 00:40:00	3.33518	3.334942	3.33518	0
2021-11-03 00:45:00	3.33518	3.334942	3.33518	0
2021-11-03 00:50:00	3.33484	3.334942	3.33484	0
2021-11-03 00:55:00	3.33552	3.334976	3.33552	0
2021-11-03 01:00:00	3.33518	3.33501	3.33518	0
2021-11-03 01:05:00	3.33552	3.335078	3.33552	0
2021-11-03 01:10:00	3.33552	3.335146	3.33552	0
2021-11-03 01:15:00	3.33518	3.33518	3.33518	0
2021-11-03 01:20:00	3.33552	3.335282	3.33552	0
2021-11-03 01:25:00	3.33552	3.335316	3.33552	0
2021-11-03 01:30:00	3.33518	3.335316	3.33518	0
2021-11-03 01:35:00	3.33518	3.335316	3.33518	0
2021-11-03 01:40:00	3.33518	3.33535	3.33518	0
2021-11-03 01:45:00	3.33518	3.335316	3.33518	0
2021-11-03 01:50:00	3.33552	3.33535	3.33552	0
2021-11-03 01:55:00	3.33552	3.33535	3.33552	0
2021-11-03 02:00:00	3.33552	3.33535	3.33552	0
2021-11-03 02:05:00	3.33552	3.335384	3.33552	0
2021-11-03 02:10:00	3.33518	3.33535	3.33518	0
2021-11-03 02:15:00	3.33518	3.335316	3.33518	0
2021-11-03 02:20:00	3.33552	3.33535	3.33552	0
2021-11-03 02:25:00	3.33518	3.33535	3.33518	0
2021-11-03 02:30:00	3.33552	3.335384	3.33552	0
2021-11-03 02:35:00	3.33552	3.335418	3.33552	0
2021-11-03 02:40:00	3.33552	3.335418	3.33552	0
2021-11-03 02:45:00	3.33552	3.335418	3.33552	0
2021-11-03 02:50:00	3.33552	3.335418	3.33552	0
2021-11-03 02:55:00	3.33552	3.335418	3.33552	0
2021-11-03 03:00:00	3.33518	3.335418	3.33518	0
2021-11-03 03:05:00	3.33552	3.335452	3.33552	0
2021-11-03 03:10:00	3.33552	3.335452	3.33552	0
2021-11-03 03:15:00	3.33552	3.335486	3.33552	0
2021-11-03 03:20:00	3.33552	3.335486	3.33552	0
2021-11-03 03:25:00	3.33552	3.335486	3.33552	0
2021-11-03 03:30:00	3.33552	3.335486	3.33552	0
2021-11-03 03:35:00	3.33552	3.335486	3.33552	0
2021-11-03 03:40:00	3.33552	3.335486	3.33552	0
2021-11-03 03:45:00	3.33552	3.335486	3.33552	0
2021-11-03 03:50:00	3.33552	3.33552	3.33552	0
2021-11-03 03:55:00	3.33552	3.33552	3.33552	0
2021-11-03 04:00:00	3.33552	3.33552	3.33552	0
2021-11-03 04:05:00	3.33552	3.33552	3.33552	0
2021-11-03 04:10:00	3.33552	3.33552	3.33552	0
2021-11-03 04:15:00	3.33552	3.33552	3.33552	0
2021-11-03 04:20:00	3.33552	3.33552	3.33552	0
2021-11-03 04:25:00	3.33552	3.33552	3.33552	0
2021-11-03 04:30:00	3.33552	3.33552	3.33552	0
2021-11-03 04:35:00	3.33552	3.33552	3.33552	0
2021-11-03 04:40:00	3.33552	3.33552	3.33552	0
2021-11-03 04:45:00	3.33552	3.33552	3.33552	0
2021-11-03 04:50:00	3.33552	3.33552	3.33552	0
2021-11-03 04:55:00	3.33552	3.33552	3.33552	0
2021-11-03 05:00:00	3.33552	3.33552	3.33552	0
2021-11-03 05:05:00	3.33552	3.33552	3.33552	0
2021-11-03 05:10:00	3.33552	3.33552	3.33552	0
2021-11-03 05:15:00	3.33552	3.33552	3.33552	0
2021-11-03 05:20:00	3.33552	3.33552	3.33552	0
2021-11-03 05:25:00	3.33552	3.33552	3.33552	0
2021-11-03 05:30:00	3.33552	3.33552	3.33552	0
2021-11-03 05:35:00	3.33585	3.335553	3.33585	0
2021-11-03 05:40:00	3.33552	3.335553	3.33552	0
2021-11-03 05:45:00	3.33552	3.335553	3.33552	0
2021-11-03 05:50:00	3.33552	3.335553	3.33552	0
2021-11-03 05:55:00	3.33552	3.335553	3.33552	0
2021-11-03 06:00:00	3.33552	3.335553	3.33552	0
2021-11-03 06:05:00	3.33552	3.335553	3.33552	0
2021-11-03 06:10:00	3.33552	3.335553	3.33552	0
2021-11-03 06:15:00	3.33552	3.335553	3.33552	0
2021-11-03 06:20:00	3.33552	3.335553	3.33552	0
2021-11-03 06:25:00	3.33552	3.33552	3.33552	0
2021-11-03 06:30:00	3.33552	3.33552	3.33552	0
2021-11-03 06:35:00	3.33518	3.335486	3.33518	0
2021-11-03 06:40:00	3.33552	3.335486	3.33552	0
2021-11-03 06:45:00	3.33552	3.335486	3.33552	0
2021-11-03 06:50:00	3.33552	3.335486	3.33552	0
2021-11-03 06:55:00	3.33552	3.335486	3.33552	0
2021-11-03 07:00:00	3.33552	3.335486	3.33552	0
2021-11-03 07:05:00	3.33552	3.335486	3.33552	0
2021-11-03 07:10:00	3.33552	3.335486	3.33552	0
2021-11-03 07:15:00	3.33552	3.335486	3.33552	0
2021-11-03 07:20:00	3.33552	3.335486	3.33552	0
2021-11-03 07:25:00	3.33552	3.33552	3.33552	0
2021-11-03 07:30:00	3.33518	3.335486	3.33518	0
2021-11-03 07:35:00	3.33552	3.335486	3.33552	0
2021-11-03 07:40:00	3.33552	3.335486	3.33552	0
2021-11-03 07:45:00	3.33552	3.335486	3.33552	0
2021-11-03 07:50:00	3.33552	3.335486	3.33552	0
2021-11-03 07:55:00	3.33552	3.335486	3.33552	0
2021-11-03 08:00:00	3.33518	3.335452	3.33518	0
2021-11-03 08:05:00	3.33552	3.335452	3.33552	0
2021-11-03 08:10:00	3.33552	3.335452	3.33552	0
2021-11-03 08:15:00	3.33518	3.335418	3.33518	0
2021-11-03 08:20:00	3.33518	3.335418	3.33518	0
2021-11-03 08:25:00	3.33518	3.335384	3.33518	0
2021-11-03 08:30:00	3.33518	3.33535	3.33518	0
2021-11-03 08:35:00	3.33518	3.335316	3.33518	0
2021-11-03 08:40:00	3.33518	3.335282	3.33518	0
2021-11-03 08:45:00	3.33518	3.335248	3.33518	0
2021-11-03 08:50:00	3.33518	3.335248	3.33518	0
2021-11-03 08:55:00	3.33484	3.33518	3.33484	0
2021-11-03 09:00:00	3.33484	3.335112	3.33484	0
2021-11-03 09:05:00	3.33518	3.335112	3.33518	0
2021-11-03 09:10:00	3.3345	3.335044	3.3345	0
2021-11-03 09:15:00	3.33484	3.33501	3.33484	0
2021-11-03 09:20:00	3.33484	3.334976	3.33484	0
2021-11-03 09:25:00	3.3345	3.334908	3.3345	0
2021-11-03 09:30:00	3.33552	3.334942	3.33552	0
2021-11-03 09:35:00	3.33619	3.335043	3.33619	0
2021-11-03 09:40:00	3.3345	3.334975	3.3345	0
2021-11-03 09:45:00	3.33484	3.334975	3.33484	0
2021-11-03 09:50:00	3.33687	3.335178	3.33687	0
2021-11-03 09:55:00	3.33687	3.335347	3.33687	0
2021-11-03 10:00:00	3.33653	3.33555	3.33653	0
2021-11-03 10:05:00	3.33518	3.335584	3.33518	0
2021-11-03 10:10:00	3.33518	3.335618	3.33518	0
2021-11-03 10:15:00	3.33315	3.335483	3.33315	0
2021-11-03 10:20:00	3.33079	3.33501	3.33079	0
2021-11-03 10:25:00	3.33315	3.334706	3.33315	0
2021-11-03 10:30:00	3.33349	3.334605	3.33349	0
2021-11-03 10:35:00	3.33282	3.334403	3.33282	0
2021-11-03 10:40:00	3.33315	3.334031	3.33315	0
2021-11-03 10:45:00	3.33383	3.333727	3.33383	0
2021-11-03 10:50:00	3.33315	3.333389	3.33315	0
2021-11-03 10:55:00	3.33315	3.333186	3.33315	0
2021-11-03 11:00:00	3.33282	3.33295	3.33282	0
2021-11-03 11:05:00	3.33349	3.332984	3.33349	0
2021-11-03 11:10:00	3.33315	3.33322	3.33315	0
2021-11-03 11:15:00	3.33315	3.33322	3.33315	0
2021-11-03 11:20:00	3.33315	3.333186	3.33315	0
2021-11-03 11:25:00	3.33383	3.333287	3.33383	0
2021-11-03 11:30:00	3.33383	3.333355	3.33383	0
2021-11-03 11:35:00	3.33383	3.333355	3.33383	0
2021-11-03 11:40:00	3.33417	3.333457	3.33417	0
2021-11-03 11:45:00	3.33383	3.333525	3.33383	0
2021-11-03 11:50:00	3.33349	3.333592	3.33349	0
2021-11-03 11:55:00	3.33349	3.333592	3.33349	0
2021-11-03 12:00:00	3.33383	3.33366	3.33383	0
2021-11-03 12:05:00	3.33417	3.333762	3.33417	0
2021-11-03 12:10:00	3.33383	3.33383	3.33383	0
2021-11-03 12:15:00	3.33417	3.333864	3.33417	0
2021-11-03 12:20:00	3.33417	3.333898	3.33417	0
2021-11-03 12:25:00	3.33417	3.333932	3.33417	0
2021-11-03 12:30:00	3.33383	3.333898	3.33383	0
2021-11-03 12:35:00	3.33417	3.333932	3.33417	0
2021-11-03 12:40:00	3.33349	3.333932	3.33349	0
2021-11-03 12:45:00	3.33417	3.334	3.33417	0
2021-11-03 12:50:00	3.33383	3.334	3.33383	0
2021-11-03 12:55:00	3.33383	3.333966	3.33383	0
2021-11-03 13:00:00	3.33417	3.334	3.33417	0
2021-11-03 13:05:00	3.3345	3.334033	3.3345	0
2021-11-03 13:10:00	3.33383	3.333999	3.33383	0
2021-11-03 13:15:00	3.33383	3.333965	3.33383	0
2021-11-03 13:20:00	3.3345	3.334032	3.3345	0
2021-11-03 13:25:00	3.33417	3.334032	3.33417	0
2021-11-03 13:30:00	3.33417	3.3341	3.33417	0
2021-11-03 13:35:00	3.33383	3.334066	3.33383	0
2021-11-03 13:40:00	3.33417	3.3341	3.33417	0
2021-11-03 13:45:00	3.33383	3.3341	3.33383	0
2021-11-03 13:50:00	3.33417	3.3341	3.33417	0
2021-11-03 13:55:00	3.33417	3.334067	3.33417	0
2021-11-03 14:00:00	3.33383	3.334067	3.33383	0
2021-11-03 14:05:00	3.3345	3.334134	3.3345	0
2021-11-03 14:10:00	3.33417	3.334101	3.33417	0
2021-11-03 14:15:00	3.33417	3.334101	3.33417	0
2021-11-03 14:20:00	3.33383	3.334067	3.33383	0
2021-11-03 14:25:00	3.33417	3.334101	3.33417	0
2021-11-03 14:30:00	3.3345	3.334134	3.3345	0
2021-11-03 14:35:00	3.33417	3.334168	3.33417	0
2021-11-03 14:40:00	3.33417	3.334168	3.33417	0
2021-11-03 14:45:00	3.3345	3.334201	3.3345	0
2021-11-03 14:50:00	3.33417	3.334235	3.33417	0
2021-11-03 14:55:00	3.33417	3.334202	3.33417	0
2021-11-03 15:00:00	3.33383	3.334168	3.33383	0
2021-11-03 15:05:00	3.3345	3.334201	3.3345	0
2021-11-03 15:10:00	3.3345	3.334268	3.3345	0
2021-11-03 15:15:00	3.3345	3.334301	3.3345	0
2021-11-03 15:20:00	3.33417	3.334268	3.33417	0
2021-11-03 15:25:00	3.3345	3.334301	3.3345	0
2021-11-03 15:30:00	3.3345	3.334334	3.3345	0
2021-11-03 15:35:00	3.33417	3.334301	3.33417	0
2021-11-03 15:40:00	3.33383	3.334267	3.33383	0
2021-11-03 15:45:00	3.3345	3.3343	3.3345	0
2021-11-03 15:50:00	3.3345	3.334367	3.3345	0
2021-11-03 15:55:00	3.3345	3.334367	3.3345	0
2021-11-03 16:00:00	3.3345	3.334367	3.3345	0
2021-11-03 16:05:00	3.3345	3.334367	3.3345	0
2021-11-03 16:10:00	3.3345	3.3344	3.3345	0
2021-11-03 16:15:00	3.3345	3.3344	3.3345	0
2021-11-03 16:20:00	3.33417	3.334367	3.33417	0
2021-11-03 16:25:00	3.33417	3.334367	3.33417	0
2021-11-03 16:30:00	3.3345	3.334434	3.3345	0
2021-11-03 16:35:00	3.33484	3.334468	3.33484	0
2021-11-03 16:40:00	3.3345	3.334468	3.3345	0
2021-11-03 16:45:00	3.33417	3.334435	3.33417	0
2021-11-03 16:50:00	3.3345	3.334435	3.3345	0
2021-11-03 16:55:00	3.33417	3.334402	3.33417	0
2021-11-03 17:00:00	3.33417	3.334369	3.33417	0
2021-11-03 17:05:00	3.3345	3.334369	3.3345	0
2021-11-03 17:10:00	3.3345	3.334402	3.3345	0
2021-11-03 17:15:00	3.3345	3.334435	3.3345	0
2021-11-03 17:20:00	3.33484	3.334469	3.33484	0
2021-11-03 17:25:00	3.3345	3.334435	3.3345	0
2021-11-03 17:30:00	3.3345	3.334435	3.3345	0
2021-11-03 17:35:00	3.3345	3.334468	3.3345	0
2021-11-03 17:40:00	3.3345	3.334468	3.3345	0
2021-11-03 17:45:00	3.33417	3.334468	3.33417	0
2021-11-03 17:50:00	3.3345	3.334501	3.3345	0
2021-11-03 17:55:00	3.3345	3.334501	3.3345	0
2021-11-03 18:00:00	3.33417	3.334468	3.33417	0
2021-11-03 18:05:00	3.3345	3.334468	3.3345	0
2021-11-03 18:10:00	3.3345	3.334434	3.3345	0
2021-11-03 18:15:00	3.33383	3.334367	3.33383	0
2021-11-03 18:20:00	3.33417	3.334334	3.33417	0
2021-11-03 18:25:00	3.33417	3.334301	3.33417	0
2021-11-03 18:30:00	3.33484	3.334335	3.33484	0
2021-11-03 18:35:00	3.33484	3.334402	3.33484	0
2021-11-03 18:40:00	3.3345	3.334402	3.3345	0
2021-11-03 18:45:00	3.3345	3.334402	3.3345	0
2021-11-03 18:50:00	3.3345	3.334435	3.3345	0
2021-11-03 18:55:00	3.3345	3.334435	3.3345	0
2021-11-03 19:00:00	3.33417	3.334402	3.33417	0
2021-11-03 19:05:00	3.33417	3.334436	3.33417	0
2021-11-03 19:10:00	3.3345	3.334469	3.3345	0
2021-11-03 19:15:00	3.33417	3.334469	3.33417	0
2021-11-03 19:20:00	3.33383	3.334368	3.33383	0
2021-11-03 19:25:00	3.3345	3.334334	3.3345	0
2021-11-03 19:30:00	3.33417	3.334301	3.33417	0
2021-11-03 19:35:00	3.3345	3.334301	3.3345	0
2021-11-03 19:40:00	3.33484	3.334335	3.33484	0
2021-11-03 19:45:00	3.3345	3.334335	3.3345	0
2021-11-03 19:50:00	3.3345	3.334368	3.3345	0
2021-11-03 19:55:00	3.3345	3.334401	3.3345	0
2021-11-03 20:00:00	3.3345	3.334401	3.3345	0
2021-11-03 20:05:00	3.3345	3.334434	3.3345	0
2021-11-03 20:10:00	3.3345	3.334501	3.3345	0
2021-11-03 20:15:00	3.3345	3.334501	3.3345	0
2021-11-03 20:20:00	3.3345	3.334534	3.3345	0
2021-11-03 20:25:00	3.33417	3.334501	3.33417	0
2021-11-03 20:30:00	3.33417	3.334434	3.33417	0
2021-11-03 20:35:00	3.33417	3.334401	3.33417	0
2021-11-03 20:40:00	3.33417	3.334368	3.33417	0
2021-11-03 20:45:00	3.33417	3.334335	3.33417	0
2021-11-03 20:50:00	3.33383	3.334268	3.33383	0
2021-11-03 20:55:00	3.33383	3.334201	3.33383	0
2021-11-03 21:00:00	3.3345	3.334201	3.3345	0
2021-11-03 21:05:00	3.33417	3.334168	3.33417	0
2021-11-03 21:10:00	3.3345	3.334168	3.3345	0
2021-11-03 21:15:00	3.33417	3.334168	3.33417	0
2021-11-03 21:20:00	3.3345	3.334201	3.3345	0
2021-11-03 21:25:00	3.33417	3.334201	3.33417	0
2021-11-03 21:30:00	3.33383	3.334167	3.33383	0
2021-11-03 21:35:00	3.33417	3.334167	3.33417	0
2021-11-03 21:40:00	3.3345	3.334234	3.3345	0
2021-11-03 21:45:00	3.3345	3.334301	3.3345	0
2021-11-03 21:50:00	3.33417	3.334268	3.33417	0
2021-11-03 21:55:00	3.3345	3.334301	3.3345	0
2021-11-03 22:00:00	3.3345	3.334301	3.3345	0
2021-11-03 22:05:00	3.3345	3.334334	3.3345	0
2021-11-03 22:10:00	3.3345	3.334334	3.3345	0
2021-11-03 22:15:00	3.3345	3.334367	3.3345	0
2021-11-03 22:20:00	3.33484	3.334468	3.33484	0
2021-11-03 22:25:00	3.3345	3.334501	3.3345	0
2021-11-03 22:30:00	3.33417	3.334468	3.33417	0
2021-11-03 22:35:00	3.3345	3.334468	3.3345	0
2021-11-03 22:40:00	3.33484	3.334535	3.33484	0
2021-11-03 22:45:00	3.33417	3.334502	3.33417	0
2021-11-03 22:50:00	3.33417	3.334469	3.33417	0
2021-11-03 22:55:00	3.3345	3.334469	3.3345	0
2021-11-03 23:00:00	3.33417	3.334436	3.33417	0
2021-11-03 23:05:00	3.33417	3.334403	3.33417	0
2021-11-03 23:10:00	3.3345	3.334369	3.3345	0
2021-11-03 23:15:00	3.3345	3.334369	3.3345	0
2021-11-03 23:20:00	3.3345	3.334402	3.3345	0
2021-11-03 23:25:00	3.3345	3.334402	3.3345	0
2021-11-03 23:30:00	3.3345	3.334368	3.3345	0
2021-11-03 23:35:00	3.3345	3.334401	3.3345	0
2021-11-03 23:40:00	3.33484	3.334468	3.33484	0
2021-11-03 23:45:00	3.3345	3.334468	3.3345	0
2021-11-03 23:50:00	3.3345	3.334501	3.3345	0
2021-11-03 23:55:00	3.3345	3.334534	3.3345	0
2021-11-04 00:00:00	3.3345	3.334534	3.3345	0
2021-11-04 00:05:00	3.3345	3.334534	3.3345	0
2021-11-04 00:10:00	3.3345	3.334534	3.3345	0
2021-11-04 00:15:00	3.3345	3.334534	3.3345	0
2021-11-04 00:20:00	3.3345	3.334534	3.3345	0
2021-11-04 00:25:00	3.33417	3.334501	3.33417	0
2021-11-04 00:30:00	3.33383	3.3344	3.33383	0
2021-11-04 00:35:00	3.3345	3.3344	3.3345	0
2021-11-04 00:40:00	3.3345	3.3344	3.3345	0
2021-11-04 00:45:00	3.3345	3.3344	3.3345	0
2021-11-04 00:50:00	3.3345	3.3344	3.3345	0
2021-11-04 00:55:00	3.3345	3.3344	3.3345	0
2021-11-04 01:00:00	3.3345	3.3344	3.3345	0
2021-11-04 01:05:00	3.33417	3.334367	3.33417	0
2021-11-04 01:10:00	3.33417	3.334334	3.33417	0
2021-11-04 01:15:00	3.3345	3.334367	3.3345	0
2021-11-04 01:20:00	3.3345	3.334434	3.3345	0
2021-11-04 01:25:00	3.3345	3.334434	3.3345	0
2021-11-04 01:30:00	3.33417	3.334401	3.33417	0
2021-11-04 01:35:00	3.3345	3.334401	3.3345	0
2021-11-04 01:40:00	3.3345	3.334401	3.3345	0
2021-11-04 01:45:00	3.3345	3.334401	3.3345	0
2021-11-04 01:50:00	3.3345	3.334401	3.3345	0
2021-11-04 01:55:00	3.33417	3.334401	3.33417	0
2021-11-04 02:00:00	3.3345	3.334434	3.3345	0
2021-11-04 02:05:00	3.3345	3.334434	3.3345	0
2021-11-04 02:10:00	3.33417	3.334401	3.33417	0
2021-11-04 02:15:00	3.33417	3.334368	3.33417	0
2021-11-04 02:20:00	3.3345	3.334401	3.3345	0
2021-11-04 02:25:00	3.3345	3.334401	3.3345	0
2021-11-04 02:30:00	3.3345	3.334401	3.3345	0
2021-11-04 02:35:00	3.3345	3.334401	3.3345	0
2021-11-04 02:40:00	3.3345	3.334401	3.3345	0
2021-11-04 02:45:00	3.33417	3.334401	3.33417	0
2021-11-04 02:50:00	3.3345	3.334401	3.3345	0
2021-11-04 02:55:00	3.33417	3.334368	3.33417	0
2021-11-04 03:00:00	3.3345	3.334401	3.3345	0
2021-11-04 03:05:00	3.3345	3.334434	3.3345	0
2021-11-04 03:10:00	3.3345	3.334434	3.3345	0
2021-11-04 03:15:00	3.3345	3.334434	3.3345	0
2021-11-04 03:20:00	3.33417	3.334401	3.33417	0
2021-11-04 03:25:00	3.33417	3.334368	3.33417	0
2021-11-04 03:30:00	3.3345	3.334368	3.3345	0
2021-11-04 03:35:00	3.33417	3.334368	3.33417	0
2021-11-04 03:40:00	3.33417	3.334335	3.33417	0
2021-11-04 03:45:00	3.3345	3.334368	3.3345	0
2021-11-04 03:50:00	3.3345	3.334368	3.3345	0
2021-11-04 03:55:00	3.33417	3.334335	3.33417	0
2021-11-04 04:00:00	3.33383	3.334268	3.33383	0
2021-11-04 04:05:00	3.33417	3.334235	3.33417	0
2021-11-04 04:10:00	3.33417	3.334235	3.33417	0
2021-11-04 04:15:00	3.3345	3.334268	3.3345	0
2021-11-04 04:20:00	3.3345	3.334268	3.3345	0
2021-11-04 04:25:00	3.33417	3.334268	3.33417	0
2021-11-04 04:30:00	3.3345	3.334301	3.3345	0
2021-11-04 04:35:00	3.33417	3.334268	3.33417	0
2021-11-04 04:40:00	3.3345	3.334268	3.3345	0
2021-11-04 04:45:00	3.3345	3.334301	3.3345	0
2021-11-04 04:50:00	3.33417	3.334335	3.33417	0
2021-11-04 04:55:00	3.33417	3.334335	3.33417	0
2021-11-04 05:00:00	3.3345	3.334368	3.3345	0
2021-11-04 05:05:00	3.3345	3.334368	3.3345	0
2021-11-04 05:10:00	3.33417	3.334335	3.33417	0
2021-11-04 05:15:00	3.33383	3.334301	3.33383	0
2021-11-04 05:20:00	3.33383	3.334234	3.33383	0
2021-11-04 05:25:00	3.3345	3.334267	3.3345	0
2021-11-04 05:30:00	3.33417	3.334234	3.33417	0
2021-11-04 05:35:00	3.3345	3.334234	3.3345	0
2021-11-04 05:40:00	3.3345	3.334267	3.3345	0
2021-11-04 05:45:00	3.3345	3.3343	3.3345	0
2021-11-04 05:50:00	3.3345	3.3343	3.3345	0
2021-11-04 05:55:00	3.33417	3.334267	3.33417	0
2021-11-04 06:00:00	3.3345	3.3343	3.3345	0
2021-11-04 06:05:00	3.33417	3.334334	3.33417	0
2021-11-04 06:10:00	3.3345	3.334401	3.3345	0
2021-11-04 06:15:00	3.3345	3.334401	3.3345	0
2021-11-04 06:20:00	3.3345	3.334434	3.3345	0
2021-11-04 06:25:00	3.3345	3.334434	3.3345	0
2021-11-04 06:30:00	3.33417	3.334401	3.33417	0
2021-11-04 06:35:00	3.33417	3.334368	3.33417	0
2021-11-04 06:40:00	3.33417	3.334335	3.33417	0
2021-11-04 06:45:00	3.3345	3.334368	3.3345	0
2021-11-04 06:50:00	3.33417	3.334335	3.33417	0
2021-11-04 06:55:00	3.33518	3.334436	3.33518	0
2021-11-04 07:00:00	3.33349	3.334335	3.33349	0
2021-11-04 07:05:00	3.33687	3.334572	3.33687	0
2021-11-04 07:10:00	3.33788	3.33491	3.33788	0
2021-11-04 07:15:00	3.33552	3.335012	3.33552	0
2021-11-04 07:20:00	3.33417	3.335012	3.33417	0
2021-11-04 07:25:00	3.33349	3.334944	3.33349	0
2021-11-04 07:30:00	3.33282	3.334809	3.33282	0
2021-11-04 07:35:00	3.33349	3.334708	3.33349	0
2021-11-04 07:40:00	3.33248	3.334539	3.33248	0
2021-11-04 07:45:00	3.33315	3.334336	3.33315	0
2021-11-04 07:50:00	3.33585	3.334572	3.33585	0
2021-11-04 07:55:00	3.33585	3.33447	3.33585	0
2021-11-04 08:00:00	3.33585	3.334267	3.33585	0
2021-11-04 08:05:00	3.33653	3.334368	3.33653	0
2021-11-04 08:10:00	3.33552	3.334503	3.33552	0
2021-11-04 08:15:00	3.33687	3.334841	3.33687	0
2021-11-04 08:20:00	3.33552	3.335111	3.33552	0
2021-11-04 08:25:00	3.33653	3.335415	3.33653	0
2021-11-04 08:30:00	3.33585	3.335752	3.33585	0
2021-11-04 08:35:00	3.33518	3.335955	3.33518	0
2021-11-04 08:40:00	3.33349	3.335719	3.33349	0
2021-11-04 08:45:00	3.33484	3.335618	3.33484	0
2021-11-04 08:50:00	3.33315	3.335348	3.33315	0
2021-11-04 08:55:00	3.33315	3.33501	3.33315	0
2021-11-04 09:00:00	3.3345	3.334908	3.3345	0
2021-11-04 09:05:00	3.33349	3.33457	3.33349	0
2021-11-04 09:10:00	3.33585	3.334603	3.33585	0
2021-11-04 09:15:00	3.33552	3.334502	3.33552	0
2021-11-04 09:20:00	3.33315	3.334232	3.33315	0
2021-11-04 09:25:00	3.33282	3.333996	3.33282	0
2021-11-04 09:30:00	3.33282	3.333929	3.33282	0
2021-11-04 09:35:00	3.33315	3.33376	3.33315	0
2021-11-04 09:40:00	3.33315	3.33376	3.33315	0
2021-11-04 09:45:00	3.33349	3.333794	3.33349	0
2021-11-04 09:50:00	3.33349	3.333693	3.33349	0
2021-11-04 09:55:00	3.33383	3.333727	3.33383	0
2021-11-04 10:00:00	3.33417	3.333559	3.33417	0
2021-11-04 10:05:00	3.3345	3.333457	3.3345	0
2021-11-04 10:10:00	3.33417	3.333559	3.33417	0
2021-11-04 10:15:00	3.3345	3.333727	3.3345	0
2021-11-04 10:20:00	3.3345	3.333895	3.3345	0
2021-11-04 10:25:00	3.3345	3.33403	3.3345	0
2021-11-04 10:30:00	3.3345	3.334165	3.3345	0
2021-11-04 10:35:00	3.3345	3.334266	3.3345	0
2021-11-04 10:40:00	3.33484	3.334401	3.33484	0
2021-11-04 10:45:00	3.3345	3.334468	3.3345	0
2021-11-04 10:50:00	3.3345	3.334501	3.3345	0
2021-11-04 10:55:00	3.3345	3.334501	3.3345	0
2021-11-04 11:00:00	3.33484	3.334568	3.33484	0
2021-11-04 11:05:00	3.33518	3.334636	3.33518	0
2021-11-04 11:10:00	3.33484	3.33467	3.33484	0
2021-11-04 11:15:00	3.33484	3.334704	3.33484	0
2021-11-04 11:20:00	3.3345	3.334704	3.3345	0
2021-11-04 11:25:00	3.33518	3.334772	3.33518	0
2021-11-04 11:30:00	3.33518	3.334806	3.33518	0
2021-11-04 11:35:00	3.33484	3.33484	3.33484	0
2021-11-04 11:40:00	3.33518	3.334908	3.33518	0
2021-11-04 11:45:00	3.33518	3.334976	3.33518	0
2021-11-04 11:50:00	3.33518	3.33501	3.33518	0
2021-11-04 11:55:00	3.33518	3.33501	3.33518	0
2021-11-04 12:00:00	3.33518	3.335044	3.33518	0
2021-11-04 12:05:00	3.33518	3.335078	3.33518	0
2021-11-04 12:10:00	3.33518	3.335146	3.33518	0
2021-11-04 12:15:00	3.33518	3.335146	3.33518	0
2021-11-04 12:20:00	3.33518	3.335146	3.33518	0
2021-11-04 12:25:00	3.33552	3.335214	3.33552	0
2021-11-04 12:30:00	3.33518	3.335214	3.33518	0
2021-11-04 12:35:00	3.33552	3.335248	3.33552	0
2021-11-04 12:40:00	3.33552	3.335282	3.33552	0
2021-11-04 12:45:00	3.33518	3.335282	3.33518	0
2021-11-04 12:50:00	3.33518	3.335282	3.33518	0
2021-11-04 12:55:00	3.33552	3.335316	3.33552	0
2021-11-04 13:00:00	3.33552	3.33535	3.33552	0
2021-11-04 13:05:00	3.33585	3.335417	3.33585	0
2021-11-04 13:10:00	3.33585	3.335484	3.33585	0
2021-11-04 13:15:00	3.33552	3.335484	3.33552	0
2021-11-04 13:20:00	3.33518	3.335484	3.33518	0
2021-11-04 13:25:00	3.33518	3.33545	3.33518	0
2021-11-04 13:30:00	3.33518	3.335416	3.33518	0
2021-11-04 13:35:00	3.33518	3.335416	3.33518	0
2021-11-04 13:40:00	3.33552	3.33545	3.33552	0
2021-11-04 13:45:00	3.33552	3.33545	3.33552	0
2021-11-04 13:50:00	3.33585	3.335483	3.33585	0
2021-11-04 13:55:00	3.33585	3.335483	3.33585	0
2021-11-04 14:00:00	3.33585	3.335483	3.33585	0
2021-11-04 14:05:00	3.33585	3.335516	3.33585	0
2021-11-04 14:10:00	3.33585	3.335583	3.33585	0
2021-11-04 14:15:00	3.33518	3.335583	3.33518	0
2021-11-04 14:20:00	3.33552	3.335617	3.33552	0
2021-11-04 14:25:00	3.33552	3.335651	3.33552	0
2021-11-04 14:30:00	3.33585	3.335684	3.33585	0
2021-11-04 14:35:00	3.33552	3.335684	3.33552	0
2021-11-04 14:40:00	3.33585	3.335684	3.33585	0
2021-11-04 14:45:00	3.33552	3.335651	3.33552	0
2021-11-04 14:50:00	3.33552	3.335618	3.33552	0
2021-11-04 14:55:00	3.33585	3.335618	3.33585	0
2021-11-04 15:00:00	3.33552	3.335585	3.33552	0
2021-11-04 15:05:00	3.33552	3.335619	3.33552	0
2021-11-04 15:10:00	3.33552	3.335619	3.33552	0
2021-11-04 15:15:00	3.33585	3.335652	3.33585	0
2021-11-04 15:20:00	3.33585	3.335652	3.33585	0
2021-11-04 15:25:00	3.33585	3.335685	3.33585	0
2021-11-04 15:30:00	3.33552	3.335652	3.33552	0
2021-11-04 15:35:00	3.33585	3.335685	3.33585	0
2021-11-04 15:40:00	3.33585	3.335718	3.33585	0
2021-11-04 15:45:00	3.33585	3.335718	3.33585	0
2021-11-04 15:50:00	3.33585	3.335751	3.33585	0
2021-11-04 15:55:00	3.33552	3.335751	3.33552	0
2021-11-04 16:00:00	3.33585	3.335784	3.33585	0
2021-11-04 16:05:00	3.33585	3.335784	3.33585	0
2021-11-04 16:10:00	3.33585	3.335784	3.33585	0
2021-11-04 16:15:00	3.33585	3.335784	3.33585	0
2021-11-04 16:20:00	3.33585	3.335817	3.33585	0
2021-11-04 16:25:00	3.33585	3.335817	3.33585	0
2021-11-04 16:30:00	3.33585	3.335817	3.33585	0
2021-11-04 16:35:00	3.33585	3.335817	3.33585	0
2021-11-04 16:40:00	3.33585	3.335817	3.33585	0
2021-11-04 16:45:00	3.33619	3.335884	3.33619	0
2021-11-04 16:50:00	3.33619	3.335918	3.33619	0
2021-11-04 16:55:00	3.33585	3.335918	3.33585	0
2021-11-04 17:00:00	3.33585	3.335918	3.33585	0
2021-11-04 17:05:00	3.33585	3.335918	3.33585	0
2021-11-04 17:10:00	3.33585	3.335918	3.33585	0
2021-11-04 17:15:00	3.33585	3.335918	3.33585	0
2021-11-04 17:20:00	3.33585	3.335918	3.33585	0
2021-11-04 17:25:00	3.33619	3.335952	3.33619	0
2021-11-04 17:30:00	3.33619	3.335986	3.33619	0
2021-11-04 17:35:00	3.33585	3.335952	3.33585	0
2021-11-04 17:40:00	3.33619	3.335952	3.33619	0
2021-11-04 17:45:00	3.33585	3.335952	3.33585	0
2021-11-04 17:50:00	3.33619	3.335986	3.33619	0
2021-11-04 17:55:00	3.33585	3.335986	3.33585	0
2021-11-04 18:00:00	3.33585	3.335986	3.33585	0
2021-11-04 18:05:00	3.33585	3.335986	3.33585	0
2021-11-04 18:10:00	3.33585	3.335986	3.33585	0
2021-11-04 18:15:00	3.33585	3.335952	3.33585	0
2021-11-04 18:20:00	3.33619	3.335952	3.33619	0
2021-11-04 18:25:00	3.33585	3.335952	3.33585	0
2021-11-04 18:30:00	3.33619	3.335952	3.33619	0
2021-11-04 18:35:00	3.33585	3.335952	3.33585	0
2021-11-04 18:40:00	3.33619	3.335952	3.33619	0
2021-11-04 18:45:00	3.33653	3.33602	3.33653	0
2021-11-04 18:50:00	3.33653	3.336088	3.33653	0
2021-11-04 18:55:00	3.33619	3.336122	3.33619	0
2021-11-04 19:00:00	3.33653	3.33619	3.33653	0
2021-11-04 19:05:00	3.33619	3.336224	3.33619	0
2021-11-04 19:10:00	3.33619	3.336224	3.33619	0
2021-11-04 19:15:00	3.33619	3.336258	3.33619	0
2021-11-04 19:20:00	3.33619	3.336258	3.33619	0
2021-11-04 19:25:00	3.33619	3.336292	3.33619	0
2021-11-04 19:30:00	3.33585	3.336258	3.33585	0
2021-11-04 19:35:00	3.33619	3.336224	3.33619	0
2021-11-04 19:40:00	3.33619	3.33619	3.33619	0
2021-11-04 19:45:00	3.33619	3.33619	3.33619	0
2021-11-04 19:50:00	3.33585	3.336122	3.33585	0
2021-11-04 19:55:00	3.33619	3.336122	3.33619	0
2021-11-04 20:00:00	3.33653	3.336156	3.33653	0
2021-11-04 20:05:00	3.33619	3.336156	3.33619	0
2021-11-04 20:10:00	3.33585	3.336122	3.33585	0
2021-11-04 20:15:00	3.33619	3.336122	3.33619	0
2021-11-04 20:20:00	3.33619	3.336156	3.33619	0
2021-11-04 20:25:00	3.33619	3.336156	3.33619	0
2021-11-04 20:30:00	3.33619	3.336156	3.33619	0
2021-11-04 20:35:00	3.33619	3.336156	3.33619	0
2021-11-04 20:40:00	3.33619	3.33619	3.33619	0
2021-11-04 20:45:00	3.33653	3.336224	3.33653	0
2021-11-04 20:50:00	3.33653	3.336224	3.33653	0
2021-11-04 20:55:00	3.33653	3.336258	3.33653	0
2021-11-04 21:00:00	3.33653	3.336326	3.33653	0
2021-11-04 21:05:00	3.33619	3.336326	3.33619	0
2021-11-04 21:10:00	3.33619	3.336326	3.33619	0
2021-11-04 21:15:00	3.33653	3.33636	3.33653	0
2021-11-04 21:20:00	3.33619	3.33636	3.33619	0
2021-11-04 21:25:00	3.33653	3.336394	3.33653	0
2021-11-04 21:30:00	3.33653	3.336428	3.33653	0
2021-11-04 21:35:00	3.33653	3.336428	3.33653	0
2021-11-04 21:40:00	3.33687	3.336462	3.33687	0
2021-11-04 21:45:00	3.33653	3.336462	3.33653	0
2021-11-04 21:50:00	3.33653	3.336462	3.33653	0
2021-11-04 21:55:00	3.33619	3.336462	3.33619	0
2021-11-04 22:00:00	3.33653	3.336496	3.33653	0
2021-11-04 22:05:00	3.33653	3.336496	3.33653	0
2021-11-04 22:10:00	3.33653	3.33653	3.33653	0
2021-11-04 22:15:00	3.33653	3.33653	3.33653	0
2021-11-04 22:20:00	3.33653	3.33653	3.33653	0
2021-11-04 22:25:00	3.33653	3.33653	3.33653	0
2021-11-04 22:30:00	3.33619	3.336462	3.33619	0
2021-11-04 22:35:00	3.33653	3.336462	3.33653	0
2021-11-04 22:40:00	3.33653	3.336462	3.33653	0
2021-11-04 22:45:00	3.33619	3.336462	3.33619	0
2021-11-04 22:50:00	3.33653	3.336462	3.33653	0
2021-11-04 22:55:00	3.33653	3.336462	3.33653	0
2021-11-04 23:00:00	3.33653	3.336462	3.33653	0
2021-11-04 23:05:00	3.33687	3.336496	3.33687	0
2021-11-04 23:10:00	3.33653	3.336496	3.33653	0
2021-11-04 23:15:00	3.33653	3.336496	3.33653	0
2021-11-04 23:20:00	3.33619	3.336496	3.33619	0
2021-11-04 23:25:00	3.33619	3.336462	3.33619	0
2021-11-04 23:30:00	3.33619	3.336428	3.33619	0
2021-11-04 23:35:00	3.33585	3.336394	3.33585	0
2021-11-04 23:40:00	3.33619	3.33636	3.33619	0
2021-11-04 23:45:00	3.33619	3.336326	3.33619	0
2021-11-04 23:50:00	3.33619	3.336292	3.33619	0
2021-11-04 23:55:00	3.33619	3.336224	3.33619	0
2021-11-05 00:00:00	3.33619	3.33619	3.33619	0
2021-11-05 00:05:00	3.33619	3.336156	3.33619	0
2021-11-05 00:10:00	3.33619	3.336156	3.33619	0
2021-11-05 00:15:00	3.33619	3.336156	3.33619	0
2021-11-05 00:20:00	3.33653	3.33619	3.33653	0
2021-11-05 00:25:00	3.33619	3.336224	3.33619	0
2021-11-05 00:30:00	3.33619	3.336224	3.33619	0
2021-11-05 00:35:00	3.33619	3.336224	3.33619	0
2021-11-05 00:40:00	3.33619	3.336224	3.33619	0
2021-11-05 00:45:00	3.33653	3.336258	3.33653	0
2021-11-05 00:50:00	3.33653	3.336292	3.33653	0
2021-11-05 00:55:00	3.33653	3.336326	3.33653	0
2021-11-05 01:00:00	3.33653	3.33636	3.33653	0
2021-11-05 01:05:00	3.33619	3.33636	3.33619	0
2021-11-05 01:10:00	3.33619	3.336326	3.33619	0
2021-11-05 01:15:00	3.33619	3.336326	3.33619	0
2021-11-05 01:20:00	3.33653	3.33636	3.33653	0
2021-11-05 01:25:00	3.33653	3.336394	3.33653	0
2021-11-05 01:30:00	3.33653	3.336428	3.33653	0
2021-11-05 01:35:00	3.33653	3.336428	3.33653	0
2021-11-05 01:40:00	3.33619	3.336394	3.33619	0
2021-11-05 01:45:00	3.33653	3.336394	3.33653	0
2021-11-05 01:50:00	3.33653	3.336394	3.33653	0
2021-11-05 01:55:00	3.33619	3.336394	3.33619	0
2021-11-05 02:00:00	3.33653	3.336428	3.33653	0
2021-11-05 02:05:00	3.33653	3.336462	3.33653	0
2021-11-05 02:10:00	3.33619	3.336428	3.33619	0
2021-11-05 02:15:00	3.33653	3.336428	3.33653	0
2021-11-05 02:20:00	3.33653	3.336428	3.33653	0
2021-11-05 02:25:00	3.33653	3.336428	3.33653	0
2021-11-05 02:30:00	3.33619	3.336428	3.33619	0
2021-11-05 02:35:00	3.33653	3.336428	3.33653	0
2021-11-05 02:40:00	3.33653	3.336428	3.33653	0
2021-11-05 02:45:00	3.33653	3.336462	3.33653	0
2021-11-05 02:50:00	3.33653	3.336462	3.33653	0
2021-11-05 02:55:00	3.33653	3.336462	3.33653	0
2021-11-05 03:00:00	3.33653	3.336496	3.33653	0
2021-11-05 03:05:00	3.33653	3.336496	3.33653	0
2021-11-05 03:10:00	3.33653	3.336496	3.33653	0
2021-11-05 03:15:00	3.33619	3.336462	3.33619	0
2021-11-05 03:20:00	3.33619	3.336462	3.33619	0
2021-11-05 03:25:00	3.33653	3.336462	3.33653	0
2021-11-05 03:30:00	3.33619	3.336428	3.33619	0
2021-11-05 03:35:00	3.33619	3.336394	3.33619	0
2021-11-05 03:40:00	3.33653	3.336394	3.33653	0
2021-11-05 03:45:00	3.33619	3.33636	3.33619	0
2021-11-05 03:50:00	3.33619	3.336326	3.33619	0
2021-11-05 03:55:00	3.33619	3.336292	3.33619	0
2021-11-05 04:00:00	3.33619	3.336258	3.33619	0
2021-11-05 04:05:00	3.33619	3.336258	3.33619	0
2021-11-05 04:10:00	3.33653	3.336292	3.33653	0
2021-11-05 04:15:00	3.33653	3.336292	3.33653	0
2021-11-05 04:20:00	3.33653	3.336326	3.33653	0
2021-11-05 04:25:00	3.33653	3.33636	3.33653	0
2021-11-05 04:30:00	3.33653	3.33636	3.33653	0
2021-11-05 04:35:00	3.33619	3.33636	3.33619	0
2021-11-05 04:40:00	3.33619	3.33636	3.33619	0
2021-11-05 04:45:00	3.33619	3.33636	3.33619	0
2021-11-05 04:50:00	3.33653	3.336394	3.33653	0
2021-11-05 04:55:00	3.33653	3.336428	3.33653	0
2021-11-05 05:00:00	3.33653	3.336428	3.33653	0
2021-11-05 05:05:00	3.33619	3.336394	3.33619	0
2021-11-05 05:10:00	3.33653	3.336394	3.33653	0
2021-11-05 05:15:00	3.33653	3.336394	3.33653	0
2021-11-05 05:20:00	3.33653	3.336394	3.33653	0
2021-11-05 05:25:00	3.33619	3.336394	3.33619	0
2021-11-05 05:30:00	3.33619	3.336394	3.33619	0
2021-11-05 05:35:00	3.33619	3.336394	3.33619	0
2021-11-05 05:40:00	3.33653	3.336394	3.33653	0
2021-11-05 05:45:00	3.33653	3.336394	3.33653	0
2021-11-05 05:50:00	3.33653	3.336394	3.33653	0
2021-11-05 05:55:00	3.33653	3.336428	3.33653	0
2021-11-05 06:00:00	3.33619	3.336394	3.33619	0
2021-11-05 06:05:00	3.33619	3.33636	3.33619	0
2021-11-05 06:10:00	3.33585	3.336292	3.33585	0
2021-11-05 06:15:00	3.33619	3.336292	3.33619	0
2021-11-05 06:20:00	3.33653	3.336326	3.33653	0
2021-11-05 06:25:00	3.33518	3.336225	3.33518	0
2021-11-05 06:30:00	3.33855	3.336427	3.33855	0
2021-11-05 06:35:00	3.33855	3.336629	3.33855	0
2021-11-05 06:40:00	3.33687	3.336663	3.33687	0
2021-11-05 06:45:00	3.33619	3.336629	3.33619	0
2021-11-05 06:50:00	3.33518	3.336528	3.33518	0
2021-11-05 06:55:00	3.33518	3.336427	3.33518	0
2021-11-05 07:00:00	3.33552	3.336394	3.33552	0
2021-11-05 07:05:00	3.33518	3.336293	3.33518	0
2021-11-05 07:10:00	3.33552	3.336192	3.33552	0
2021-11-05 07:15:00	3.33585	3.336259	3.33585	0
2021-11-05 07:20:00	3.33552	3.335956	3.33552	0
2021-11-05 07:25:00	3.33585	3.335686	3.33585	0
2021-11-05 07:30:00	3.33585	3.335584	3.33585	0
2021-11-05 07:35:00	3.33585	3.33555	3.33585	0
2021-11-05 07:40:00	3.33687	3.335719	3.33687	0
2021-11-05 07:45:00	3.33754	3.335955	3.33754	0
2021-11-05 07:50:00	3.33822	3.336225	3.33822	0
2021-11-05 07:55:00	3.33585	3.336292	3.33585	0
2021-11-05 08:00:00	3.3372	3.33646	3.3372	0
2021-11-05 08:05:00	3.3372	3.336595	3.3372	0
2021-11-05 08:10:00	3.33653	3.336696	3.33653	0
2021-11-05 08:15:00	3.33687	3.336798	3.33687	0
2021-11-05 08:20:00	3.33315	3.336528	3.33315	0
2021-11-05 08:25:00	3.33484	3.336427	3.33484	0
2021-11-05 08:30:00	3.33518	3.336258	3.33518	0
2021-11-05 08:35:00	3.33552	3.336056	3.33552	0
2021-11-05 08:40:00	3.33552	3.335786	3.33552	0
2021-11-05 08:45:00	3.33484	3.335685	3.33484	0
2021-11-05 08:50:00	3.33383	3.335348	3.33383	0
2021-11-05 08:55:00	3.33315	3.334943	3.33315	0
2021-11-05 09:00:00	3.33383	3.334673	3.33383	0
2021-11-05 09:05:00	3.33383	3.334369	3.33383	0
2021-11-05 09:10:00	3.3345	3.334504	3.3345	0
2021-11-05 09:15:00	3.3345	3.33447	3.3345	0
2021-11-05 09:20:00	3.33484	3.334436	3.33484	0
2021-11-05 09:25:00	3.33484	3.334368	3.33484	0
2021-11-05 09:30:00	3.33518	3.334334	3.33518	0
2021-11-05 09:35:00	3.33484	3.334334	3.33484	0
2021-11-05 09:40:00	3.33484	3.334435	3.33484	0
2021-11-05 09:45:00	3.33518	3.334638	3.33518	0
2021-11-05 09:50:00	3.33552	3.334807	3.33552	0
2021-11-05 09:55:00	3.33518	3.334942	3.33518	0
2021-11-05 10:00:00	3.33552	3.335044	3.33552	0
2021-11-05 10:05:00	3.33552	3.335146	3.33552	0
2021-11-05 10:10:00	3.33552	3.335214	3.33552	0
2021-11-05 10:15:00	3.33585	3.335315	3.33585	0
2021-11-05 10:20:00	3.33585	3.335382	3.33585	0
2021-11-05 10:25:00	3.33552	3.33545	3.33552	0
2021-11-05 10:30:00	3.33585	3.335551	3.33585	0
2021-11-05 10:35:00	3.33585	3.335618	3.33585	0
2021-11-05 10:40:00	3.33585	3.335651	3.33585	0
2021-11-05 10:45:00	3.33585	3.335718	3.33585	0
2021-11-05 10:50:00	3.33619	3.335785	3.33619	0
2021-11-05 10:55:00	3.33585	3.335818	3.33585	0
2021-11-05 11:00:00	3.33585	3.335851	3.33585	0
2021-11-05 11:05:00	3.33585	3.335851	3.33585	0
2021-11-05 11:10:00	3.33585	3.335851	3.33585	0
2021-11-05 11:15:00	3.33619	3.335918	3.33619	0
2021-11-05 11:20:00	3.33619	3.335952	3.33619	0
2021-11-05 11:25:00	3.33619	3.335986	3.33619	0
2021-11-05 11:30:00	3.33619	3.33602	3.33619	0
2021-11-05 11:35:00	3.33619	3.336054	3.33619	0
2021-11-05 11:40:00	3.33585	3.33602	3.33585	0
2021-11-05 11:45:00	3.33619	3.336054	3.33619	0
2021-11-05 11:50:00	3.33585	3.336054	3.33585	0
2021-11-05 11:55:00	3.33619	3.336088	3.33619	0
2021-11-05 12:00:00	3.33619	3.336122	3.33619	0
2021-11-05 12:05:00	3.33619	3.336122	3.33619	0
2021-11-05 12:10:00	3.33619	3.336122	3.33619	0
2021-11-05 12:15:00	3.33585	3.336088	3.33585	0
2021-11-05 12:20:00	3.33585	3.336054	3.33585	0
2021-11-05 12:25:00	3.33619	3.336054	3.33619	0
2021-11-05 12:30:00	3.33619	3.336088	3.33619	0
2021-11-05 12:35:00	3.33619	3.336088	3.33619	0
2021-11-05 12:40:00	3.33585	3.336088	3.33585	0
2021-11-05 12:45:00	3.33585	3.336054	3.33585	0
2021-11-05 12:50:00	3.33754	3.336189	3.33754	0
2021-11-05 12:55:00	3.33957	3.336527	3.33957	0
2021-11-05 13:00:00	3.33889	3.336797	3.33889	0
2021-11-05 13:05:00	3.33855	3.337067	3.33855	0
2021-11-05 13:10:00	3.33855	3.337337	3.33855	0
2021-11-05 13:15:00	3.33889	3.337607	3.33889	0
2021-11-05 13:20:00	3.33889	3.337877	3.33889	0
2021-11-05 13:25:00	3.33889	3.338147	3.33889	0
2021-11-05 13:30:00	3.33855	3.338417	3.33855	0
2021-11-05 13:35:00	3.33855	3.338687	3.33855	0
2021-11-05 13:40:00	3.33889	3.338822	3.33889	0
2021-11-05 13:45:00	3.33923	3.338788	3.33923	0
2021-11-05 13:50:00	3.33923	3.338822	3.33923	0
2021-11-05 13:55:00	3.33923	3.33889	3.33923	0
2021-11-05 14:00:00	3.33889	3.338924	3.33889	0
2021-11-05 14:05:00	3.33889	3.338924	3.33889	0
2021-11-05 14:10:00	3.33889	3.338924	3.33889	0
2021-11-05 14:15:00	3.33957	3.338992	3.33957	0
2021-11-05 14:20:00	3.33923	3.33906	3.33923	0
2021-11-05 14:25:00	3.33957	3.339162	3.33957	0
2021-11-05 14:30:00	3.33923	3.339196	3.33923	0
2021-11-05 14:35:00	3.33889	3.339162	3.33889	0
2021-11-05 14:40:00	3.33889	3.339128	3.33889	0
2021-11-05 14:45:00	3.33923	3.339128	3.33923	0
2021-11-05 14:50:00	3.33923	3.339162	3.33923	0
2021-11-05 14:55:00	3.33889	3.339162	3.33889	0
2021-11-05 15:00:00	3.33889	3.339162	3.33889	0
2021-11-05 15:05:00	3.33957	3.339162	3.33957	0
2021-11-05 15:10:00	3.33889	3.339128	3.33889	0
2021-11-05 15:15:00	3.33889	3.33906	3.33889	0
2021-11-05 15:20:00	3.33957	3.339094	3.33957	0
2021-11-05 15:25:00	3.33957	3.339162	3.33957	0
2021-11-05 15:30:00	3.33889	3.339162	3.33889	0
2021-11-05 15:35:00	3.33889	3.339128	3.33889	0
2021-11-05 15:40:00	3.33957	3.339162	3.33957	0
2021-11-05 15:45:00	3.33923	3.339196	3.33923	0
2021-11-05 15:50:00	3.33923	3.33923	3.33923	0
2021-11-05 15:55:00	3.33889	3.339162	3.33889	0
2021-11-05 16:00:00	3.33923	3.339196	3.33923	0
2021-11-05 16:05:00	3.33855	3.339162	3.33855	0
2021-11-05 16:10:00	3.33889	3.339094	3.33889	0
2021-11-05 16:15:00	3.33923	3.33906	3.33923	0
2021-11-05 16:20:00	3.33923	3.339094	3.33923	0
2021-11-05 16:25:00	3.33889	3.339094	3.33889	0
2021-11-05 16:30:00	3.33889	3.339026	3.33889	0
2021-11-05 16:35:00	3.33957	3.33906	3.33957	0
2021-11-05 16:40:00	3.33923	3.33906	3.33923	0
2021-11-05 16:45:00	3.33923	3.339094	3.33923	0
2021-11-05 16:50:00	3.33855	3.339026	3.33855	0
2021-11-05 16:55:00	3.33957	3.339128	3.33957	0
2021-11-05 17:00:00	3.33889	3.339128	3.33889	0
2021-11-05 17:05:00	3.33957	3.339162	3.33957	0
2021-11-05 17:10:00	3.33923	3.339162	3.33923	0
2021-11-05 17:15:00	3.33889	3.339162	3.33889	0
2021-11-05 17:20:00	3.33855	3.339128	3.33855	0
2021-11-05 17:25:00	3.33923	3.339094	3.33923	0
2021-11-05 17:30:00	3.33855	3.339026	3.33855	0
2021-11-05 17:35:00	3.33889	3.338992	3.33889	0
2021-11-05 17:40:00	3.33889	3.339026	3.33889	0
2021-11-05 17:45:00	3.33923	3.338992	3.33923	0
2021-11-05 17:50:00	3.33923	3.339026	3.33923	0
2021-11-05 17:55:00	3.33889	3.338958	3.33889	0
2021-11-05 18:00:00	3.33889	3.338924	3.33889	0
2021-11-05 18:05:00	3.33889	3.338924	3.33889	0
2021-11-05 18:10:00	3.33889	3.338958	3.33889	0
2021-11-05 18:15:00	3.33855	3.33889	3.33855	0
2021-11-05 18:20:00	3.33855	3.33889	3.33855	0
2021-11-05 18:25:00	3.33889	3.33889	3.33889	0
2021-11-05 18:30:00	3.33855	3.338856	3.33855	0
2021-11-05 18:35:00	3.33855	3.338788	3.33855	0
2021-11-05 18:40:00	3.33889	3.338754	3.33889	0
2021-11-05 18:45:00	3.33889	3.338754	3.33889	0
2021-11-05 18:50:00	3.33855	3.33872	3.33855	0
2021-11-05 18:55:00	3.33855	3.338686	3.33855	0
2021-11-05 19:00:00	3.33889	3.338686	3.33889	0
2021-11-05 19:05:00	3.33855	3.338686	3.33855	0
2021-11-05 19:10:00	3.33855	3.338686	3.33855	0
2021-11-05 19:15:00	3.33923	3.33872	3.33923	0
2021-11-05 19:20:00	3.33889	3.338754	3.33889	0
2021-11-05 19:25:00	3.33855	3.338754	3.33855	0
2021-11-05 19:30:00	3.33855	3.33872	3.33855	0
2021-11-05 19:35:00	3.33855	3.338686	3.33855	0
2021-11-05 19:40:00	3.33855	3.338686	3.33855	0
2021-11-05 19:45:00	3.33855	3.338686	3.33855	0
2021-11-05 19:50:00	3.33889	3.338686	3.33889	0
2021-11-05 19:55:00	3.33855	3.338686	3.33855	0
2021-11-05 20:00:00	3.33855	3.338686	3.33855	0
2021-11-05 20:05:00	3.33855	3.338618	3.33855	0
2021-11-05 20:10:00	3.33889	3.338618	3.33889	0
2021-11-05 20:15:00	3.33855	3.338618	3.33855	0
2021-11-05 20:20:00	3.33822	3.338585	3.33822	0
2021-11-05 20:25:00	3.33855	3.338585	3.33855	0
2021-11-05 20:30:00	3.33855	3.338585	3.33855	0
2021-11-05 20:35:00	3.33855	3.338585	3.33855	0
2021-11-05 20:40:00	3.33855	3.338551	3.33855	0
2021-11-05 20:45:00	3.33855	3.338551	3.33855	0
2021-11-05 20:50:00	3.33855	3.338551	3.33855	0
2021-11-05 20:55:00	3.33822	3.338518	3.33822	0
2021-11-05 21:00:00	3.33855	3.338484	3.33855	0
2021-11-05 21:05:00	3.33855	3.338484	3.33855	0
2021-11-05 21:10:00	3.33855	3.338517	3.33855	0
2021-11-05 21:15:00	3.33855	3.338517	3.33855	0
2021-11-05 21:20:00	3.33855	3.338517	3.33855	0
2021-11-05 21:25:00	3.33855	3.338517	3.33855	0
2021-11-05 21:30:00	3.33822	3.338484	3.33822	0
2021-11-05 21:35:00	3.33855	3.338484	3.33855	0
2021-11-05 21:40:00	3.33855	3.338484	3.33855	0
2021-11-05 21:45:00	3.33855	3.338517	3.33855	0
2021-11-05 21:50:00	3.33822	3.338484	3.33822	0
2021-11-05 21:55:00	3.33855	3.338484	3.33855	0
2021-11-05 22:00:00	3.33855	3.338484	3.33855	0
2021-11-05 22:05:00	3.33855	3.338484	3.33855	0
2021-11-05 22:10:00	3.33855	3.338484	3.33855	0
2021-11-05 22:15:00	3.33855	3.338484	3.33855	0
2021-11-05 22:20:00	3.33822	3.338484	3.33822	0
2021-11-05 22:25:00	3.33855	3.338484	3.33855	0
2021-11-05 22:30:00	3.33855	3.338484	3.33855	0
2021-11-05 22:35:00	3.33855	3.338484	3.33855	0
2021-11-05 22:40:00	3.33855	3.338517	3.33855	0
2021-11-05 22:45:00	3.33855	3.338517	3.33855	0
2021-11-05 22:50:00	3.33822	3.338484	3.33822	0
2021-11-05 22:55:00	3.33822	3.338451	3.33822	0
2021-11-05 23:00:00	3.33855	3.338451	3.33855	0
2021-11-05 23:05:00	3.33855	3.338451	3.33855	0
2021-11-05 23:10:00	3.33822	3.338451	3.33822	0
2021-11-05 23:15:00	3.33889	3.338485	3.33889	0
2021-11-05 23:20:00	3.33855	3.338485	3.33855	0
2021-11-05 23:25:00	3.33822	3.338452	3.33822	0
2021-11-05 23:30:00	3.33855	3.338452	3.33855	0
2021-11-05 23:35:00	3.33822	3.338419	3.33822	0
2021-11-05 23:40:00	3.33855	3.338452	3.33855	0
2021-11-05 23:45:00	3.33889	3.338519	3.33889	0
2021-11-05 23:50:00	3.33855	3.338519	3.33855	0
2021-11-05 23:55:00	3.33822	3.338486	3.33822	0
2021-11-06 00:00:00	3.33855	3.338519	3.33855	0
2021-11-06 00:05:00	3.33855	3.338485	3.33855	0
2021-11-06 00:10:00	3.33855	3.338485	3.33855	0
2021-11-06 00:15:00	3.33889	3.338552	3.33889	0
2021-11-06 00:20:00	3.33855	3.338552	3.33855	0
2021-11-06 00:25:00	3.33855	3.338585	3.33855	0
2021-11-06 00:30:00	3.33855	3.338585	3.33855	0
2021-11-06 00:35:00	3.33822	3.338518	3.33822	0
2021-11-06 00:40:00	3.33855	3.338518	3.33855	0
2021-11-06 00:45:00	3.33889	3.338585	3.33889	0
2021-11-06 00:50:00	3.33855	3.338585	3.33855	0
2021-11-06 00:55:00	3.33855	3.338585	3.33855	0
2021-11-06 01:00:00	3.33889	3.338619	3.33889	0
2021-11-06 01:05:00	3.33855	3.338585	3.33855	0
2021-11-06 01:10:00	3.33855	3.338585	3.33855	0
2021-11-06 01:15:00	3.33855	3.338585	3.33855	0
2021-11-06 01:20:00	3.33855	3.338585	3.33855	0
2021-11-06 01:25:00	3.33822	3.338585	3.33822	0
2021-11-06 01:30:00	3.33855	3.338585	3.33855	0
2021-11-06 01:35:00	3.33822	3.338518	3.33822	0
2021-11-06 01:40:00	3.33855	3.338518	3.33855	0
2021-11-06 01:45:00	3.33855	3.338518	3.33855	0
2021-11-06 01:50:00	3.33822	3.338451	3.33822	0
2021-11-06 01:55:00	3.33855	3.338451	3.33855	0
2021-11-06 02:00:00	3.33822	3.338418	3.33822	0
2021-11-06 02:05:00	3.33822	3.338385	3.33822	0
2021-11-06 02:10:00	3.33889	3.338419	3.33889	0
2021-11-06 02:15:00	3.33855	3.338452	3.33855	0
2021-11-06 02:20:00	3.33822	3.338419	3.33822	0
2021-11-06 02:25:00	3.33822	3.338419	3.33822	0
2021-11-06 02:30:00	3.33855	3.338419	3.33855	0
2021-11-06 02:35:00	3.33822	3.338386	3.33822	0
2021-11-06 02:40:00	3.33822	3.338386	3.33822	0
2021-11-06 02:45:00	3.33822	3.338353	3.33822	0
2021-11-06 02:50:00	3.33822	3.338353	3.33822	0
2021-11-06 02:55:00	3.33822	3.338353	3.33822	0
2021-11-06 03:00:00	3.33822	3.338286	3.33822	0
2021-11-06 03:05:00	3.33822	3.338253	3.33822	0
2021-11-06 03:10:00	3.33822	3.338253	3.33822	0
2021-11-06 03:15:00	3.33822	3.338253	3.33822	0
2021-11-06 03:20:00	3.33855	3.338253	3.33855	0
2021-11-06 03:25:00	3.33822	3.338253	3.33822	0
2021-11-06 03:30:00	3.33855	3.338286	3.33855	0
2021-11-06 03:35:00	3.33822	3.338286	3.33822	0
2021-11-06 03:40:00	3.33889	3.338353	3.33889	0
2021-11-06 03:45:00	3.33855	3.338386	3.33855	0
2021-11-06 03:50:00	3.33822	3.338386	3.33822	0
2021-11-06 03:55:00	3.33822	3.338386	3.33822	0
2021-11-06 04:00:00	3.33822	3.338386	3.33822	0
2021-11-06 04:05:00	3.33822	3.338386	3.33822	0
2021-11-06 04:10:00	3.33889	3.33842	3.33889	0
2021-11-06 04:15:00	3.33788	3.338386	3.33788	0
2021-11-06 04:20:00	3.33788	3.338319	3.33788	0
2021-11-06 04:25:00	3.33822	3.338319	3.33822	0
2021-11-06 04:30:00	3.33822	3.338252	3.33822	0
2021-11-06 04:35:00	3.33788	3.338185	3.33788	0
2021-11-06 04:40:00	3.33822	3.338185	3.33822	0
2021-11-06 04:45:00	3.33855	3.338218	3.33855	0
2021-11-06 04:50:00	3.33788	3.338184	3.33788	0
2021-11-06 04:55:00	3.33822	3.338184	3.33822	0
2021-11-06 05:00:00	3.33822	3.338117	3.33822	0
2021-11-06 05:05:00	3.33822	3.338151	3.33822	0
2021-11-06 05:10:00	3.33822	3.338185	3.33822	0
2021-11-06 05:15:00	3.33788	3.338151	3.33788	0
2021-11-06 05:20:00	3.33822	3.338151	3.33822	0
2021-11-06 05:25:00	3.33822	3.338185	3.33822	0
2021-11-06 05:30:00	3.33788	3.338151	3.33788	0
2021-11-06 05:35:00	3.33822	3.338118	3.33822	0
2021-11-06 05:40:00	3.33788	3.338118	3.33788	0
2021-11-06 05:45:00	3.33788	3.338084	3.33788	0
2021-11-06 05:50:00	3.33822	3.338084	3.33822	0
2021-11-06 05:55:00	3.33822	3.338084	3.33822	0
2021-11-06 06:00:00	3.33788	3.33805	3.33788	0
2021-11-06 06:05:00	3.33788	3.33805	3.33788	0
2021-11-06 06:10:00	3.33788	3.338016	3.33788	0
2021-11-06 06:15:00	3.33788	3.337982	3.33788	0
2021-11-06 06:20:00	3.33822	3.338016	3.33822	0
2021-11-06 06:25:00	3.33788	3.337982	3.33788	0
2021-11-06 06:30:00	3.33788	3.337982	3.33788	0
2021-11-06 06:35:00	3.33788	3.337982	3.33788	0
2021-11-06 06:40:00	3.33788	3.337948	3.33788	0
2021-11-06 06:45:00	3.33754	3.33788	3.33754	0
2021-11-06 06:50:00	3.33822	3.337914	3.33822	0
2021-11-06 06:55:00	3.33822	3.337948	3.33822	0
2021-11-06 07:00:00	3.33754	3.337914	3.33754	0
2021-11-06 07:05:00	3.33754	3.33788	3.33754	0
2021-11-06 07:10:00	3.33754	3.337812	3.33754	0
2021-11-06 07:15:00	3.33754	3.337778	3.33754	0
2021-11-06 07:20:00	3.33754	3.337744	3.33754	0
2021-11-06 07:25:00	3.33754	3.33771	3.33754	0
2021-11-06 07:30:00	3.33788	3.33771	3.33788	0
2021-11-06 07:35:00	3.33754	3.33771	3.33754	0
2021-11-06 07:40:00	3.33788	3.337676	3.33788	0
2021-11-06 07:45:00	3.33754	3.337608	3.33754	0
2021-11-06 07:50:00	3.33754	3.337608	3.33754	0
2021-11-06 07:55:00	3.3372	3.337574	3.3372	0
2021-11-06 08:00:00	3.33754	3.337574	3.33754	0
2021-11-06 08:05:00	3.33687	3.337507	3.33687	0
2021-11-06 08:10:00	3.3372	3.337473	3.3372	0
2021-11-06 08:15:00	3.3372	3.337439	3.3372	0
2021-11-06 08:20:00	3.33687	3.337338	3.33687	0
2021-11-06 08:25:00	3.3372	3.337304	3.3372	0
2021-11-06 08:30:00	3.33687	3.337203	3.33687	0
2021-11-06 08:35:00	3.3372	3.337169	3.3372	0
2021-11-06 08:40:00	3.3372	3.337135	3.3372	0
2021-11-06 08:45:00	3.33687	3.337102	3.33687	0
2021-11-06 08:50:00	3.3372	3.337068	3.3372	0
2021-11-06 08:55:00	3.33687	3.337068	3.33687	0
2021-11-06 09:00:00	3.33687	3.337035	3.33687	0
2021-11-06 09:05:00	3.3372	3.337035	3.3372	0
2021-11-06 09:10:00	3.33687	3.337035	3.33687	0
2021-11-06 09:15:00	3.33653	3.336968	3.33653	0
2021-11-06 09:20:00	3.33653	3.336934	3.33653	0
2021-11-06 09:25:00	3.33687	3.336901	3.33687	0
2021-11-06 09:30:00	3.3372	3.336901	3.3372	0
2021-11-06 09:35:00	3.33653	3.336867	3.33653	0
2021-11-06 09:40:00	3.33687	3.336834	3.33687	0
2021-11-06 09:45:00	3.3372	3.336867	3.3372	0
2021-11-06 09:50:00	3.33687	3.336867	3.33687	0
2021-11-06 09:55:00	3.33653	3.3368	3.33653	0
2021-11-06 10:00:00	3.33653	3.336766	3.33653	0
2021-11-06 10:05:00	3.33653	3.336766	3.33653	0
2021-11-06 10:10:00	3.33687	3.3368	3.33687	0
2021-11-06 10:15:00	3.33653	3.336766	3.33653	0
2021-11-06 10:20:00	3.33653	3.336699	3.33653	0
2021-11-06 10:25:00	3.33653	3.336699	3.33653	0
2021-11-06 10:30:00	3.33653	3.336665	3.33653	0
2021-11-06 10:35:00	3.33653	3.336598	3.33653	0
2021-11-06 10:40:00	3.33687	3.336598	3.33687	0
2021-11-06 10:45:00	3.33653	3.336598	3.33653	0
2021-11-06 10:50:00	3.33653	3.336598	3.33653	0
2021-11-06 10:55:00	3.33653	3.336598	3.33653	0
2021-11-06 11:00:00	3.33653	3.336564	3.33653	0
2021-11-06 11:05:00	3.33687	3.336598	3.33687	0
2021-11-06 11:10:00	3.3372	3.336665	3.3372	0
2021-11-06 11:15:00	3.33653	3.336665	3.33653	0
2021-11-06 11:20:00	3.33653	3.336665	3.33653	0
2021-11-06 11:25:00	3.33653	3.336665	3.33653	0
2021-11-06 11:30:00	3.33619	3.336597	3.33619	0
2021-11-06 11:35:00	3.33653	3.336597	3.33653	0
2021-11-06 11:40:00	3.33653	3.336597	3.33653	0
2021-11-06 11:45:00	3.33653	3.336597	3.33653	0
2021-11-06 11:50:00	3.33653	3.336597	3.33653	0
2021-11-06 11:55:00	3.33687	3.336597	3.33687	0
2021-11-06 12:00:00	3.33687	3.336564	3.33687	0
2021-11-06 12:05:00	3.33653	3.336564	3.33653	0
2021-11-06 12:10:00	3.33653	3.336564	3.33653	0
2021-11-06 12:15:00	3.33653	3.336564	3.33653	0
2021-11-06 12:20:00	3.33653	3.336598	3.33653	0
2021-11-06 12:25:00	3.33653	3.336598	3.33653	0
2021-11-06 12:30:00	3.33653	3.336598	3.33653	0
2021-11-06 12:35:00	3.33653	3.336598	3.33653	0
2021-11-06 12:40:00	3.33653	3.336598	3.33653	0
2021-11-06 12:45:00	3.33653	3.336564	3.33653	0
2021-11-06 12:50:00	3.33653	3.33653	3.33653	0
2021-11-06 12:55:00	3.33653	3.33653	3.33653	0
2021-11-06 13:00:00	3.33687	3.336564	3.33687	0
2021-11-06 13:05:00	3.33653	3.336564	3.33653	0
2021-11-06 13:10:00	3.33653	3.336564	3.33653	0
2021-11-06 13:15:00	3.33619	3.33653	3.33619	0
2021-11-06 13:20:00	3.33653	3.33653	3.33653	0
2021-11-06 13:25:00	3.33653	3.33653	3.33653	0
2021-11-06 13:30:00	3.33653	3.33653	3.33653	0
2021-11-06 13:35:00	3.33653	3.33653	3.33653	0
2021-11-06 13:40:00	3.33653	3.33653	3.33653	0
2021-11-06 13:45:00	3.33653	3.33653	3.33653	0
2021-11-06 13:50:00	3.33653	3.336496	3.33653	0
2021-11-06 13:55:00	3.33653	3.336496	3.33653	0
2021-11-06 14:00:00	3.33653	3.336496	3.33653	0
2021-11-06 14:05:00	3.33687	3.336564	3.33687	0
2021-11-06 14:10:00	3.33653	3.336564	3.33653	0
2021-11-06 14:15:00	3.33653	3.336564	3.33653	0
2021-11-06 14:20:00	3.33653	3.336564	3.33653	0
2021-11-06 14:25:00	3.33653	3.336564	3.33653	0
2021-11-06 14:30:00	3.33619	3.33653	3.33619	0
2021-11-06 14:35:00	3.33619	3.336496	3.33619	0
2021-11-06 14:40:00	3.33653	3.336496	3.33653	0
2021-11-06 14:45:00	3.33653	3.336496	3.33653	0
2021-11-06 14:50:00	3.33653	3.336496	3.33653	0
2021-11-06 14:55:00	3.33619	3.336428	3.33619	0
2021-11-06 15:00:00	3.33653	3.336428	3.33653	0
2021-11-06 15:05:00	3.33619	3.336394	3.33619	0
2021-11-06 15:10:00	3.33653	3.336394	3.33653	0
2021-11-06 15:15:00	3.33653	3.336394	3.33653	0
2021-11-06 15:20:00	3.33653	3.336428	3.33653	0
2021-11-06 15:25:00	3.33653	3.336462	3.33653	0
2021-11-06 15:30:00	3.33653	3.336462	3.33653	0
2021-11-06 15:35:00	3.33653	3.336462	3.33653	0
2021-11-06 15:40:00	3.33653	3.336462	3.33653	0
2021-11-06 15:45:00	3.33653	3.336496	3.33653	0
2021-11-06 15:50:00	3.33619	3.336462	3.33619	0
2021-11-06 15:55:00	3.33619	3.336462	3.33619	0
2021-11-06 16:00:00	3.33619	3.336428	3.33619	0
2021-11-06 16:05:00	3.33619	3.336394	3.33619	0
2021-11-06 16:10:00	3.33619	3.33636	3.33619	0
2021-11-06 16:15:00	3.33619	3.336326	3.33619	0
2021-11-06 16:20:00	3.33653	3.336326	3.33653	0
2021-11-06 16:25:00	3.33619	3.336292	3.33619	0
2021-11-06 16:30:00	3.33653	3.336292	3.33653	0
2021-11-06 16:35:00	3.33653	3.336292	3.33653	0
2021-11-06 16:40:00	3.33653	3.336326	3.33653	0
2021-11-06 16:45:00	3.33653	3.33636	3.33653	0
2021-11-06 16:50:00	3.33653	3.336394	3.33653	0
2021-11-06 16:55:00	3.33653	3.336428	3.33653	0
2021-11-06 17:00:00	3.33687	3.336496	3.33687	0
2021-11-06 17:05:00	3.33653	3.33653	3.33653	0
2021-11-06 17:10:00	3.33619	3.336496	3.33619	0
2021-11-06 17:15:00	3.33653	3.33653	3.33653	0
2021-11-06 17:20:00	3.33653	3.33653	3.33653	0
2021-11-06 17:25:00	3.33653	3.33653	3.33653	0
2021-11-06 17:30:00	3.33653	3.33653	3.33653	0
2021-11-06 17:35:00	3.33653	3.33653	3.33653	0
2021-11-06 17:40:00	3.33653	3.33653	3.33653	0
2021-11-06 17:45:00	3.33653	3.33653	3.33653	0
2021-11-06 17:50:00	3.33653	3.336496	3.33653	0
2021-11-06 17:55:00	3.33653	3.336496	3.33653	0
2021-11-06 18:00:00	3.33653	3.33653	3.33653	0
2021-11-06 18:05:00	3.33653	3.33653	3.33653	0
2021-11-06 18:10:00	3.33585	3.336462	3.33585	0
2021-11-06 18:15:00	3.33619	3.336428	3.33619	0
2021-11-06 18:20:00	3.33619	3.336394	3.33619	0
2021-11-06 18:25:00	3.33585	3.336326	3.33585	0
2021-11-06 18:30:00	3.33619	3.336292	3.33619	0
2021-11-06 18:35:00	3.33585	3.336224	3.33585	0
2021-11-06 18:40:00	3.33619	3.33619	3.33619	0
2021-11-06 18:45:00	3.33619	3.336156	3.33619	0
2021-11-06 18:50:00	3.33585	3.336088	3.33585	0
2021-11-06 18:55:00	3.33619	3.336054	3.33619	0
2021-11-06 19:00:00	3.33585	3.336054	3.33585	0
2021-11-06 19:05:00	3.33552	3.335987	3.33552	0
2021-11-06 19:10:00	3.33552	3.33592	3.33552	0
2021-11-06 19:15:00	3.33585	3.33592	3.33585	0
2021-11-06 19:20:00	3.33585	3.335886	3.33585	0
2021-11-06 19:25:00	3.33552	3.335853	3.33552	0
2021-11-06 19:30:00	3.33585	3.335819	3.33585	0
2021-11-06 19:35:00	3.33552	3.335752	3.33552	0
2021-11-06 19:40:00	3.33552	3.335719	3.33552	0
2021-11-06 19:45:00	3.33518	3.335618	3.33518	0
2021-11-06 19:50:00	3.33518	3.335551	3.33518	0
2021-11-06 19:55:00	3.33518	3.335517	3.33518	0
2021-11-06 20:00:00	3.33518	3.335483	3.33518	0
2021-11-06 20:05:00	3.33518	3.335416	3.33518	0
2021-11-06 20:10:00	3.33552	3.335383	3.33552	0
2021-11-06 20:15:00	3.33552	3.335383	3.33552	0
2021-11-06 20:20:00	3.33518	3.335316	3.33518	0
2021-11-06 20:25:00	3.33518	3.335282	3.33518	0
2021-11-06 20:30:00	3.33518	3.335248	3.33518	0
2021-11-06 20:35:00	3.33518	3.335248	3.33518	0
2021-11-06 20:40:00	3.33552	3.335282	3.33552	0
2021-11-06 20:45:00	3.33518	3.335282	3.33518	0
2021-11-06 20:50:00	3.33552	3.335316	3.33552	0
2021-11-06 20:55:00	3.33518	3.335316	3.33518	0
2021-11-06 21:00:00	3.33518	3.335282	3.33518	0
2021-11-06 21:05:00	3.33552	3.335282	3.33552	0
2021-11-06 21:10:00	3.33552	3.335316	3.33552	0
2021-11-06 21:15:00	3.33552	3.33535	3.33552	0
2021-11-06 21:20:00	3.33484	3.335316	3.33484	0
2021-11-06 21:25:00	3.33518	3.335316	3.33518	0
2021-11-06 21:30:00	3.33484	3.335248	3.33484	0
2021-11-06 21:35:00	3.33518	3.335248	3.33518	0
2021-11-06 21:40:00	3.33518	3.335214	3.33518	0
2021-11-06 21:45:00	3.33518	3.335214	3.33518	0
2021-11-06 21:50:00	3.33484	3.33518	3.33484	0
2021-11-06 21:55:00	3.33484	3.335112	3.33484	0
2021-11-06 22:00:00	3.33518	3.335078	3.33518	0
2021-11-06 22:05:00	3.33518	3.335044	3.33518	0
2021-11-06 22:10:00	3.33484	3.335044	3.33484	0
2021-11-06 22:15:00	3.33518	3.335044	3.33518	0
2021-11-06 22:20:00	3.33484	3.335044	3.33484	0
2021-11-06 22:25:00	3.33518	3.335044	3.33518	0
2021-11-06 22:30:00	3.33518	3.335044	3.33518	0
2021-11-06 22:35:00	3.33484	3.33501	3.33484	0
2021-11-06 22:40:00	3.33484	3.33501	3.33484	0
2021-11-06 22:45:00	3.33484	3.33501	3.33484	0
2021-11-06 22:50:00	3.33518	3.33501	3.33518	0
2021-11-06 22:55:00	3.33484	3.334976	3.33484	0
2021-11-06 23:00:00	3.33484	3.334976	3.33484	0
2021-11-06 23:05:00	3.33518	3.334976	3.33518	0
2021-11-06 23:10:00	3.33484	3.334976	3.33484	0
2021-11-06 23:15:00	3.33484	3.334942	3.33484	0
2021-11-06 23:20:00	3.33484	3.334908	3.33484	0
2021-11-06 23:25:00	3.33484	3.334908	3.33484	0
2021-11-06 23:30:00	3.33484	3.334908	3.33484	0
2021-11-06 23:35:00	3.33484	3.334908	3.33484	0
2021-11-06 23:40:00	3.33484	3.334874	3.33484	0
2021-11-06 23:45:00	3.3345	3.33484	3.3345	0
2021-11-06 23:50:00	3.33484	3.33484	3.33484	0
2021-11-06 23:55:00	3.3345	3.334772	3.3345	0
2021-11-07 00:00:00	3.33484	3.334772	3.33484	0
2021-11-07 00:05:00	3.3345	3.334738	3.3345	0
2021-11-07 00:10:00	3.3345	3.334704	3.3345	0
2021-11-07 00:15:00	3.33484	3.334704	3.33484	0
2021-11-07 00:20:00	3.33484	3.334704	3.33484	0
2021-11-07 00:25:00	3.3345	3.33467	3.3345	0
2021-11-07 00:30:00	3.33484	3.33467	3.33484	0
2021-11-07 00:35:00	3.3345	3.33467	3.3345	0
2021-11-07 00:40:00	3.33484	3.33467	3.33484	0
2021-11-07 00:45:00	3.33417	3.334637	3.33417	0
2021-11-07 00:50:00	3.3345	3.334603	3.3345	0
2021-11-07 00:55:00	3.3345	3.334603	3.3345	0
2021-11-07 01:00:00	3.3345	3.334603	3.3345	0
2021-11-07 01:05:00	3.3345	3.334569	3.3345	0
2021-11-07 01:10:00	3.3345	3.334535	3.3345	0
2021-11-07 01:15:00	3.33417	3.334502	3.33417	0
2021-11-07 01:20:00	3.33417	3.334435	3.33417	0
2021-11-07 01:25:00	3.33417	3.334402	3.33417	0
2021-11-07 01:30:00	3.33383	3.334301	3.33383	0
2021-11-07 01:35:00	3.33383	3.334267	3.33383	0
2021-11-07 01:40:00	3.33417	3.334234	3.33417	0
2021-11-07 01:45:00	3.33417	3.334201	3.33417	0
2021-11-07 01:50:00	3.3345	3.334201	3.3345	0
2021-11-07 01:55:00	3.33417	3.334168	3.33417	0
2021-11-07 02:00:00	3.33417	3.334135	3.33417	0
2021-11-07 02:05:00	3.33383	3.334101	3.33383	0
2021-11-07 02:10:00	3.33383	3.334067	3.33383	0
2021-11-07 02:15:00	3.33383	3.334033	3.33383	0
2021-11-07 02:20:00	3.33383	3.334033	3.33383	0
2021-11-07 02:25:00	3.33383	3.334033	3.33383	0
2021-11-07 02:30:00	3.33383	3.333999	3.33383	0
2021-11-07 02:35:00	3.33349	3.333931	3.33349	0
2021-11-07 02:40:00	3.33383	3.333864	3.33383	0
2021-11-07 02:45:00	3.33383	3.33383	3.33383	0
2021-11-07 02:50:00	3.33349	3.333762	3.33349	0
2021-11-07 02:55:00	3.33383	3.333762	3.33383	0
2021-11-07 03:00:00	3.33349	3.333728	3.33349	0
2021-11-07 03:05:00	3.33349	3.333694	3.33349	0
2021-11-07 03:10:00	3.33383	3.333694	3.33383	0
2021-11-07 03:15:00	3.33349	3.33366	3.33349	0
2021-11-07 03:20:00	3.33349	3.333626	3.33349	0
2021-11-07 03:25:00	3.33383	3.33366	3.33383	0
2021-11-07 03:30:00	3.33349	3.333626	3.33349	0
2021-11-07 03:35:00	3.33383	3.333626	3.33383	0
2021-11-07 03:40:00	3.33349	3.333626	3.33349	0
2021-11-07 03:45:00	3.33383	3.333626	3.33383	0
2021-11-07 03:50:00	3.33315	3.333592	3.33315	0
2021-11-07 03:55:00	3.33349	3.333592	3.33349	0
2021-11-07 04:00:00	3.33315	3.333524	3.33315	0
2021-11-07 04:05:00	3.33315	3.33349	3.33315	0
2021-11-07 04:10:00	3.33315	3.333456	3.33315	0
2021-11-07 04:15:00	3.33315	3.333388	3.33315	0
2021-11-07 04:20:00	3.33315	3.333354	3.33315	0
2021-11-07 04:25:00	3.33282	3.333253	3.33282	0
2021-11-07 04:30:00	3.33282	3.333186	3.33282	0
2021-11-07 04:35:00	3.33315	3.333118	3.33315	0
2021-11-07 04:40:00	3.33282	3.333085	3.33282	0
2021-11-07 04:45:00	3.33349	3.333085	3.33349	0
2021-11-07 04:50:00	3.33349	3.333119	3.33349	0
2021-11-07 04:55:00	3.33282	3.333086	3.33282	0
2021-11-07 05:00:00	3.33282	3.333053	3.33282	0
2021-11-07 05:05:00	3.33282	3.33302	3.33282	0
2021-11-07 05:10:00	3.33282	3.332987	3.33282	0
2021-11-07 05:15:00	3.33282	3.332987	3.33282	0
2021-11-07 05:20:00	3.33248	3.332953	3.33248	0
2021-11-07 05:25:00	3.33282	3.33292	3.33282	0
2021-11-07 05:30:00	3.33248	3.332886	3.33248	0
2021-11-07 05:35:00	3.33282	3.332819	3.33282	0
2021-11-07 05:40:00	3.33282	3.332752	3.33282	0
2021-11-07 05:45:00	3.33282	3.332752	3.33282	0
2021-11-07 05:50:00	3.33248	3.332718	3.33248	0
2021-11-07 05:55:00	3.33248	3.332684	3.33248	0
2021-11-07 06:00:00	3.33214	3.332616	3.33214	0
2021-11-07 06:05:00	3.33214	3.332548	3.33214	0
2021-11-07 06:10:00	3.33248	3.332548	3.33248	0
2021-11-07 06:15:00	3.33214	3.33248	3.33214	0
2021-11-07 06:20:00	3.33214	3.332446	3.33214	0
2021-11-07 06:25:00	3.33214	3.332378	3.33214	0
2021-11-07 06:30:00	3.33214	3.33231	3.33214	0
2021-11-07 06:35:00	3.33214	3.332242	3.33214	0
2021-11-07 06:40:00	3.33214	3.332208	3.33214	0
2021-11-07 06:45:00	3.33214	3.332174	3.33214	0
2021-11-07 06:50:00	3.33214	3.332174	3.33214	0
2021-11-07 06:55:00	3.33214	3.332174	3.33214	0
2021-11-07 07:00:00	3.33214	3.33214	3.33214	0
2021-11-07 07:05:00	3.33214	3.33214	3.33214	0
2021-11-07 07:10:00	3.33214	3.33214	3.33214	0
2021-11-07 07:15:00	3.33214	3.33214	3.33214	0
2021-11-07 07:20:00	3.33214	3.33214	3.33214	0
2021-11-07 07:25:00	3.33248	3.332174	3.33248	0
2021-11-07 07:30:00	3.33214	3.332174	3.33214	0
2021-11-07 07:35:00	3.33214	3.332174	3.33214	0
2021-11-07 07:40:00	3.33214	3.332174	3.33214	0
2021-11-07 07:45:00	3.33248	3.332208	3.33248	0
2021-11-07 07:50:00	3.33214	3.332208	3.33214	0
2021-11-07 07:55:00	3.33214	3.332208	3.33214	0
2021-11-07 08:00:00	3.33214	3.332208	3.33214	0
2021-11-07 08:05:00	3.33214	3.332208	3.33214	0
2021-11-07 08:10:00	3.33214	3.332208	3.33214	0
2021-11-07 08:15:00	3.33214	3.332174	3.33214	0
2021-11-07 08:20:00	3.3318	3.33214	3.3318	0
2021-11-07 08:25:00	3.3318	3.332106	3.3318	0
2021-11-07 08:30:00	3.33214	3.332106	3.33214	0
2021-11-07 08:35:00	3.3318	3.332038	3.3318	0
2021-11-07 08:40:00	3.33214	3.332038	3.33214	0
2021-11-07 08:45:00	3.33214	3.332038	3.33214	0
2021-11-07 08:50:00	3.3318	3.332004	3.3318	0
2021-11-07 08:55:00	3.33214	3.332004	3.33214	0
2021-11-07 09:00:00	3.33214	3.332004	3.33214	0
2021-11-07 09:05:00	3.3318	3.33197	3.3318	0
2021-11-07 09:10:00	3.3318	3.33197	3.3318	0
2021-11-07 09:15:00	3.3318	3.33197	3.3318	0
2021-11-07 09:20:00	3.3318	3.331936	3.3318	0
2021-11-07 09:25:00	3.33147	3.331903	3.33147	0
2021-11-07 09:30:00	3.33147	3.331836	3.33147	0
2021-11-07 09:35:00	3.33113	3.331735	3.33113	0
2021-11-07 09:40:00	3.3318	3.331735	3.3318	0
2021-11-07 09:45:00	3.33113	3.331634	3.33113	0
2021-11-07 09:50:00	3.33113	3.331533	3.33113	0
2021-11-07 09:55:00	3.33113	3.331466	3.33113	0
2021-11-07 10:00:00	3.33079	3.331365	3.33079	0
2021-11-07 10:05:00	3.33147	3.331332	3.33147	0
2021-11-07 10:10:00	3.33113	3.331265	3.33113	0
2021-11-07 10:15:00	3.33113	3.331231	3.33113	0
2021-11-07 10:20:00	3.33147	3.331231	3.33147	0
2021-11-07 10:25:00	3.33079	3.331197	3.33079	0
2021-11-07 10:30:00	3.33113	3.33113	3.33113	0
2021-11-07 10:35:00	3.33113	3.33113	3.33113	0
2021-11-07 10:40:00	3.33079	3.331096	3.33079	0
2021-11-07 10:45:00	3.33113	3.331096	3.33113	0
2021-11-07 10:50:00	3.33113	3.33113	3.33113	0
2021-11-07 10:55:00	3.33113	3.331096	3.33113	0
2021-11-07 11:00:00	3.33079	3.331062	3.33079	0
2021-11-07 11:05:00	3.33113	3.331062	3.33113	0
2021-11-07 11:10:00	3.33113	3.331028	3.33113	0
2021-11-07 11:15:00	3.33079	3.331028	3.33079	0
2021-11-07 11:20:00	3.33113	3.331028	3.33113	0
2021-11-07 11:25:00	3.33079	3.330994	3.33079	0
2021-11-07 11:30:00	3.33079	3.330994	3.33079	0
2021-11-07 11:35:00	3.33079	3.33096	3.33079	0
2021-11-07 11:40:00	3.33079	3.330926	3.33079	0
2021-11-07 11:45:00	3.33046	3.330859	3.33046	0
2021-11-07 11:50:00	3.33046	3.330826	3.33046	0
2021-11-07 11:55:00	3.33012	3.330725	3.33012	0
2021-11-07 12:00:00	3.33046	3.330658	3.33046	0
2021-11-07 12:05:00	3.33046	3.330625	3.33046	0
2021-11-07 12:10:00	3.33046	3.330558	3.33046	0
2021-11-07 12:15:00	3.33012	3.330491	3.33012	0
2021-11-07 12:20:00	3.33046	3.330458	3.33046	0
2021-11-07 12:25:00	3.32978	3.330357	3.32978	0
2021-11-07 12:30:00	3.33046	3.330324	3.33046	0
2021-11-07 12:35:00	3.32978	3.330256	3.32978	0
2021-11-07 12:40:00	3.32978	3.330188	3.32978	0
2021-11-07 12:45:00	3.32978	3.330154	3.32978	0
2021-11-07 12:50:00	3.32978	3.330086	3.32978	0
2021-11-07 12:55:00	3.32978	3.330018	3.32978	0
2021-11-07 13:00:00	3.33012	3.329984	3.33012	0
2021-11-07 13:05:00	3.32978	3.32995	3.32978	0
2021-11-07 13:10:00	3.33012	3.329916	3.33012	0
2021-11-07 13:15:00	3.33012	3.32995	3.33012	0
2021-11-07 13:20:00	3.32944	3.329848	3.32944	0
2021-11-07 13:25:00	3.32944	3.329814	3.32944	0
2021-11-07 13:30:00	3.32944	3.32978	3.32944	0
2021-11-07 13:35:00	3.32944	3.329746	3.32944	0
2021-11-07 13:40:00	3.32944	3.329712	3.32944	0
2021-11-07 13:45:00	3.32978	3.329712	3.32978	0
2021-11-07 13:50:00	3.32978	3.329678	3.32978	0
2021-11-07 13:55:00	3.32944	3.329644	3.32944	0
2021-11-07 14:00:00	3.32944	3.329576	3.32944	0
2021-11-07 14:05:00	3.32944	3.329508	3.32944	0
2021-11-07 14:10:00	3.32944	3.329508	3.32944	0
2021-11-07 14:15:00	3.32944	3.329508	3.32944	0
2021-11-07 14:20:00	3.32944	3.329508	3.32944	0
2021-11-07 14:25:00	3.32944	3.329508	3.32944	0
2021-11-07 14:30:00	3.32944	3.329508	3.32944	0
2021-11-07 14:35:00	3.32944	3.329474	3.32944	0
2021-11-07 14:40:00	3.32944	3.32944	3.32944	0
2021-11-07 14:45:00	3.32944	3.32944	3.32944	0
2021-11-07 14:50:00	3.32911	3.329407	3.32911	0
2021-11-07 14:55:00	3.32944	3.329407	3.32944	0
2021-11-07 15:00:00	3.32944	3.329407	3.32944	0
2021-11-07 15:05:00	3.32911	3.329374	3.32911	0
2021-11-07 15:10:00	3.32911	3.329341	3.32911	0
2021-11-07 15:15:00	3.32911	3.329308	3.32911	0
2021-11-07 15:20:00	3.32911	3.329275	3.32911	0
2021-11-07 15:25:00	3.32944	3.329275	3.32944	0
2021-11-07 15:30:00	3.32911	3.329242	3.32911	0
2021-11-07 15:35:00	3.32944	3.329242	3.32944	0
2021-11-07 15:40:00	3.32944	3.329275	3.32944	0
2021-11-07 15:45:00	3.32911	3.329242	3.32911	0
2021-11-07 15:50:00	3.32944	3.329242	3.32944	0
2021-11-07 15:55:00	3.32911	3.329242	3.32911	0
2021-11-07 16:00:00	3.32944	3.329275	3.32944	0
2021-11-07 16:05:00	3.32944	3.329308	3.32944	0
2021-11-07 16:10:00	3.32911	3.329308	3.32911	0
2021-11-07 16:15:00	3.32911	3.329275	3.32911	0
2021-11-07 16:20:00	3.32911	3.329275	3.32911	0
2021-11-07 16:25:00	3.32911	3.329242	3.32911	0
2021-11-07 16:30:00	3.32911	3.329209	3.32911	0
2021-11-07 16:35:00	3.32911	3.329209	3.32911	0
2021-11-07 16:40:00	3.32877	3.329142	3.32877	0
2021-11-07 16:45:00	3.32877	3.329108	3.32877	0
2021-11-07 16:50:00	3.32877	3.329041	3.32877	0
2021-11-07 16:55:00	3.32843	3.32894	3.32843	0
2021-11-07 17:00:00	3.32877	3.328906	3.32877	0
2021-11-07 17:05:00	3.32877	3.328872	3.32877	0
2021-11-07 17:10:00	3.32809	3.32877	3.32809	0
2021-11-07 17:15:00	3.32877	3.328736	3.32877	0
2021-11-07 17:20:00	3.32877	3.328702	3.32877	0
2021-11-07 17:25:00	3.32877	3.328668	3.32877	0
2021-11-07 17:30:00	3.32843	3.328634	3.32843	0
2021-11-07 17:35:00	3.32843	3.3286	3.32843	0
2021-11-07 17:40:00	3.32877	3.3286	3.32877	0
2021-11-07 17:45:00	3.32911	3.328668	3.32911	0
2021-11-07 17:50:00	3.32877	3.328668	3.32877	0
2021-11-07 17:55:00	3.32843	3.328634	3.32843	0
2021-11-07 18:00:00	3.32843	3.328668	3.32843	0
2021-11-07 18:05:00	3.32843	3.328634	3.32843	0
2021-11-07 18:10:00	3.32843	3.3286	3.32843	0
2021-11-07 18:15:00	3.32843	3.328566	3.32843	0
2021-11-07 18:20:00	3.32843	3.328566	3.32843	0
2021-11-07 18:25:00	3.32843	3.328566	3.32843	0
2021-11-07 18:30:00	3.32843	3.328532	3.32843	0
2021-11-07 18:35:00	3.32843	3.328464	3.32843	0
2021-11-07 18:40:00	3.32809	3.328396	3.32809	0
2021-11-07 18:45:00	3.32843	3.328396	3.32843	0
2021-11-07 18:50:00	3.32843	3.328396	3.32843	0
2021-11-07 18:55:00	3.32843	3.328396	3.32843	0
2021-11-07 19:00:00	3.32809	3.328362	3.32809	0
2021-11-07 19:05:00	3.32843	3.328362	3.32843	0
2021-11-07 19:10:00	3.32809	3.328328	3.32809	0
2021-11-07 19:15:00	3.32843	3.328328	3.32843	0
2021-11-07 19:20:00	3.32843	3.328328	3.32843	0
2021-11-07 19:25:00	3.32843	3.328328	3.32843	0
2021-11-07 19:30:00	3.32843	3.328362	3.32843	0
2021-11-07 19:35:00	3.32843	3.328362	3.32843	0
2021-11-07 19:40:00	3.32776	3.328295	3.32776	0
2021-11-07 19:45:00	3.32809	3.328261	3.32809	0
2021-11-07 19:50:00	3.32809	3.328261	3.32809	0
2021-11-07 19:55:00	3.32776	3.328194	3.32776	0
2021-11-07 20:00:00	3.32776	3.328161	3.32776	0
2021-11-07 20:05:00	3.32776	3.328094	3.32776	0
2021-11-07 20:10:00	3.32776	3.328027	3.32776	0
2021-11-07 20:15:00	3.32742	3.327926	3.32742	0
2021-11-07 20:20:00	3.32776	3.327859	3.32776	0
2021-11-07 20:25:00	3.32776	3.327792	3.32776	0
2021-11-07 20:30:00	3.32776	3.327792	3.32776	0
2021-11-07 20:35:00	3.32809	3.327792	3.32809	0
2021-11-07 20:40:00	3.32776	3.327759	3.32776	0
2021-11-07 20:45:00	3.32742	3.327725	3.32742	0
2021-11-07 20:50:00	3.32776	3.327725	3.32776	0
2021-11-07 20:55:00	3.32776	3.327725	3.32776	0
2021-11-07 21:00:00	3.32776	3.327725	3.32776	0
2021-11-07 21:05:00	3.32742	3.327725	3.32742	0
2021-11-07 21:10:00	3.32742	3.327691	3.32742	0
2021-11-07 21:15:00	3.32742	3.327657	3.32742	0
2021-11-07 21:20:00	3.32742	3.327623	3.32742	0
2021-11-07 21:25:00	3.32742	3.327556	3.32742	0
2021-11-07 21:30:00	3.32776	3.327556	3.32776	0
2021-11-07 21:35:00	3.32776	3.32759	3.32776	0
2021-11-07 21:40:00	3.32776	3.32759	3.32776	0
2021-11-07 21:45:00	3.32742	3.327556	3.32742	0
2021-11-07 21:50:00	3.32742	3.327522	3.32742	0
2021-11-07 21:55:00	3.32742	3.327522	3.32742	0
2021-11-07 22:00:00	3.32742	3.327522	3.32742	0
2021-11-07 22:05:00	3.32742	3.327522	3.32742	0
2021-11-07 22:10:00	3.32776	3.327556	3.32776	0
2021-11-07 22:15:00	3.32708	3.327522	3.32708	0
2021-11-07 22:20:00	3.32742	3.327488	3.32742	0
2021-11-07 22:25:00	3.32742	3.327454	3.32742	0
2021-11-07 22:30:00	3.32742	3.32742	3.32742	0
2021-11-07 22:35:00	3.32742	3.32742	3.32742	0
2021-11-07 22:40:00	3.32708	3.327386	3.32708	0
2021-11-07 22:45:00	3.32708	3.327352	3.32708	0
2021-11-07 22:50:00	3.32708	3.327318	3.32708	0
2021-11-07 22:55:00	3.32708	3.327284	3.32708	0
2021-11-07 23:00:00	3.32708	3.327216	3.32708	0
2021-11-07 23:05:00	3.32742	3.32725	3.32742	0
2021-11-07 23:10:00	3.32708	3.327216	3.32708	0
2021-11-07 23:15:00	3.32674	3.327148	3.32674	0
2021-11-07 23:20:00	3.32708	3.327114	3.32708	0
2021-11-07 23:25:00	3.32708	3.32708	3.32708	0
2021-11-07 23:30:00	3.32708	3.32708	3.32708	0
2021-11-07 23:35:00	3.32708	3.32708	3.32708	0
2021-11-07 23:40:00	3.32708	3.32708	3.32708	0
2021-11-07 23:45:00	3.32708	3.32708	3.32708	0
2021-11-07 23:50:00	3.32674	3.327046	3.32674	0
2021-11-07 23:55:00	3.32708	3.327012	3.32708	0
2021-11-08 00:00:00	3.32708	3.327012	3.32708	0
2021-11-08 00:05:00	3.32708	3.327046	3.32708	0
2021-11-08 00:10:00	3.32674	3.327012	3.32674	0
2021-11-08 00:15:00	3.32708	3.327012	3.32708	0
2021-11-08 00:20:00	3.32674	3.326978	3.32674	0
2021-11-08 00:25:00	3.32674	3.326944	3.32674	0
2021-11-08 00:30:00	3.32708	3.326944	3.32708	0
2021-11-08 00:35:00	3.32708	3.326944	3.32708	0
2021-11-08 00:40:00	3.32674	3.326944	3.32674	0
2021-11-08 00:45:00	3.32674	3.32691	3.32674	0
2021-11-08 00:50:00	3.32742	3.326944	3.32742	0
2021-11-08 00:55:00	3.32742	3.326978	3.32742	0
2021-11-08 01:00:00	3.32708	3.327012	3.32708	0
2021-11-08 01:05:00	3.32708	3.327012	3.32708	0
2021-11-08 01:10:00	3.32674	3.327012	3.32674	0
2021-11-08 01:15:00	3.32708	3.327046	3.32708	0
2021-11-08 01:20:00	3.32742	3.32708	3.32742	0
2021-11-08 01:25:00	3.32674	3.327046	3.32674	0
2021-11-08 01:30:00	3.32674	3.327046	3.32674	0
2021-11-08 01:35:00	3.32708	3.32708	3.32708	0
2021-11-08 01:40:00	3.32708	3.327046	3.32708	0
2021-11-08 01:45:00	3.32708	3.327012	3.32708	0
2021-11-08 01:50:00	3.32708	3.327012	3.32708	0
2021-11-08 01:55:00	3.32674	3.326978	3.32674	0
2021-11-08 02:00:00	3.32708	3.327012	3.32708	0
2021-11-08 02:05:00	3.32674	3.326978	3.32674	0
2021-11-08 02:10:00	3.32708	3.326944	3.32708	0
2021-11-08 02:15:00	3.32742	3.327012	3.32742	0
2021-11-08 02:20:00	3.32742	3.32708	3.32742	0
2021-11-08 02:25:00	3.32708	3.32708	3.32708	0
2021-11-08 02:30:00	3.32708	3.32708	3.32708	0
2021-11-08 02:35:00	3.32708	3.32708	3.32708	0
2021-11-08 02:40:00	3.32708	3.32708	3.32708	0
2021-11-08 02:45:00	3.32708	3.327114	3.32708	0
2021-11-08 02:50:00	3.32708	3.327114	3.32708	0
2021-11-08 02:55:00	3.32674	3.327114	3.32674	0
2021-11-08 03:00:00	3.32708	3.327114	3.32708	0
2021-11-08 03:05:00	3.32674	3.327046	3.32674	0
2021-11-08 03:10:00	3.32674	3.326978	3.32674	0
2021-11-08 03:15:00	3.32742	3.327012	3.32742	0
2021-11-08 03:20:00	3.32674	3.326978	3.32674	0
2021-11-08 03:25:00	3.32708	3.326978	3.32708	0
2021-11-08 03:30:00	3.32708	3.326978	3.32708	0
2021-11-08 03:35:00	3.32708	3.326978	3.32708	0
2021-11-08 03:40:00	3.32674	3.326944	3.32674	0
2021-11-08 03:45:00	3.32674	3.326944	3.32674	0
2021-11-08 03:50:00	3.32742	3.326978	3.32742	0
2021-11-08 03:55:00	3.32708	3.327012	3.32708	0
2021-11-08 04:00:00	3.32742	3.32708	3.32742	0
2021-11-08 04:05:00	3.32708	3.327046	3.32708	0
2021-11-08 04:10:00	3.32708	3.32708	3.32708	0
2021-11-08 04:15:00	3.32708	3.32708	3.32708	0
2021-11-08 04:20:00	3.32708	3.32708	3.32708	0
2021-11-08 04:25:00	3.32708	3.32708	3.32708	0
2021-11-08 04:30:00	3.32708	3.327114	3.32708	0
2021-11-08 04:35:00	3.32708	3.327148	3.32708	0
2021-11-08 04:40:00	3.32708	3.327114	3.32708	0
2021-11-08 04:45:00	3.32708	3.327114	3.32708	0
2021-11-08 04:50:00	3.32742	3.327114	3.32742	0
2021-11-08 04:55:00	3.32708	3.327114	3.32708	0
2021-11-08 05:00:00	3.32708	3.327114	3.32708	0
2021-11-08 05:05:00	3.32674	3.32708	3.32674	0
2021-11-08 05:10:00	3.32708	3.32708	3.32708	0
2021-11-08 05:15:00	3.32708	3.32708	3.32708	0
2021-11-08 05:20:00	3.32674	3.327046	3.32674	0
2021-11-08 05:25:00	3.32708	3.327046	3.32708	0
2021-11-08 05:30:00	3.32674	3.327012	3.32674	0
2021-11-08 05:35:00	3.32708	3.327012	3.32708	0
2021-11-08 05:40:00	3.32674	3.326944	3.32674	0
2021-11-08 05:45:00	3.32708	3.326944	3.32708	0
2021-11-08 05:50:00	3.32674	3.32691	3.32674	0
2021-11-08 05:55:00	3.32708	3.326944	3.32708	0
2021-11-08 06:00:00	3.32674	3.32691	3.32674	0
2021-11-08 06:05:00	3.32674	3.326876	3.32674	0
2021-11-08 06:10:00	3.32674	3.326876	3.32674	0
2021-11-08 06:15:00	3.32674	3.326842	3.32674	0
2021-11-08 06:20:00	3.32674	3.326842	3.32674	0
2021-11-08 06:25:00	3.32674	3.326808	3.32674	0
2021-11-08 06:30:00	3.32944	3.327078	3.32944	0
2021-11-08 06:35:00	3.33147	3.327517	3.33147	0
2021-11-08 06:40:00	3.33079	3.327922	3.33079	0
2021-11-08 06:45:00	3.33046	3.32826	3.33046	0
2021-11-08 06:50:00	3.32742	3.328328	3.32742	0
2021-11-08 06:55:00	3.32641	3.328295	3.32641	0
2021-11-08 07:00:00	3.32573	3.328194	3.32573	0
2021-11-08 07:05:00	3.32573	3.328093	3.32573	0
2021-11-08 07:10:00	3.32573	3.327992	3.32573	0
2021-11-08 07:15:00	3.32607	3.327925	3.32607	0
2021-11-08 07:20:00	3.32607	3.327588	3.32607	0
2021-11-08 07:25:00	3.32573	3.327014	3.32573	0
2021-11-08 07:30:00	3.32607	3.326542	3.32607	0
2021-11-08 07:35:00	3.32573	3.326069	3.32573	0
2021-11-08 07:40:00	3.32573	3.3259	3.32573	0
2021-11-08 07:45:00	3.32573	3.325832	3.32573	0
2021-11-08 07:50:00	3.32573	3.325832	3.32573	0
2021-11-08 07:55:00	3.32573	3.325832	3.32573	0
2021-11-08 08:00:00	3.32573	3.325832	3.32573	0
2021-11-08 08:05:00	3.32573	3.325798	3.32573	0
2021-11-08 08:10:00	3.32472	3.325663	3.32472	0
2021-11-08 08:15:00	3.31965	3.325055	3.31965	0
2021-11-08 08:20:00	3.32236	3.324684	3.32236	0
2021-11-08 08:25:00	3.32303	3.324414	3.32303	0
2021-11-08 08:30:00	3.32303	3.324144	3.32303	0
2021-11-08 08:35:00	3.32303	3.323874	3.32303	0
2021-11-08 08:40:00	3.32404	3.323705	3.32404	0
2021-11-08 08:45:00	3.32337	3.323469	3.32337	0
2021-11-08 08:50:00	3.321	3.322996	3.321	0
2021-11-08 08:55:00	3.32236	3.322659	3.32236	0
2021-11-08 09:00:00	3.32202	3.322389	3.32202	0
2021-11-08 09:05:00	3.31898	3.322322	3.31898	0
2021-11-08 09:10:00	3.32067	3.322153	3.32067	0
2021-11-08 09:15:00	3.32269	3.322119	3.32269	0
2021-11-08 09:20:00	3.32404	3.32222	3.32404	0
2021-11-08 09:25:00	3.32269	3.322186	3.32269	0
2021-11-08 09:30:00	3.32371	3.322153	3.32371	0
2021-11-08 09:35:00	3.32506	3.322322	3.32506	0
2021-11-08 09:40:00	3.32472	3.322694	3.32472	0
2021-11-08 09:45:00	3.32506	3.322964	3.32506	0
2021-11-08 09:50:00	3.32404	3.323166	3.32404	0
2021-11-08 09:55:00	3.32404	3.323672	3.32404	0
2021-11-08 10:00:00	3.32472	3.324077	3.32472	0
2021-11-08 10:05:00	3.32573	3.324381	3.32573	0
2021-11-08 10:10:00	3.32303	3.32428	3.32303	0
2021-11-08 10:15:00	3.32033	3.324044	3.32033	0
2021-11-08 10:20:00	3.31864	3.323537	3.31864	0
2021-11-08 10:25:00	3.32134	3.323165	3.32134	0
2021-11-08 10:30:00	3.32033	3.322726	3.32033	0
2021-11-08 10:35:00	3.32168	3.322388	3.32168	0
2021-11-08 10:40:00	3.32472	3.322456	3.32472	0
2021-11-08 10:45:00	3.32506	3.322558	3.32506	0
2021-11-08 10:50:00	3.32573	3.322659	3.32573	0
2021-11-08 10:55:00	3.32404	3.32249	3.32404	0
2021-11-08 11:00:00	3.32438	3.322625	3.32438	0
2021-11-08 11:05:00	3.32303	3.322895	3.32303	0
2021-11-08 11:10:00	3.32371	3.323402	3.32371	0
2021-11-08 11:15:00	3.32371	3.323639	3.32371	0
2021-11-08 11:20:00	3.32404	3.32401	3.32404	0
2021-11-08 11:25:00	3.32404	3.324246	3.32404	0
2021-11-08 11:30:00	3.32438	3.324212	3.32438	0
2021-11-08 11:35:00	3.32641	3.324347	3.32641	0
2021-11-08 11:40:00	3.32573	3.324347	3.32573	0
2021-11-08 11:45:00	3.32438	3.324381	3.32438	0
2021-11-08 11:50:00	3.32641	3.324584	3.32641	0
2021-11-08 11:55:00	3.32607	3.324888	3.32607	0
2021-11-08 12:00:00	3.32573	3.32509	3.32573	0
2021-11-08 12:05:00	3.32472	3.325191	3.32472	0
2021-11-08 12:10:00	3.32573	3.32536	3.32573	0
2021-11-08 12:15:00	3.32438	3.325394	3.32438	0
2021-11-08 12:20:00	3.32438	3.325394	3.32438	0
2021-11-08 12:25:00	3.32641	3.325394	3.32641	0
2021-11-08 12:30:00	3.32641	3.325462	3.32641	0
2021-11-08 12:35:00	3.32506	3.32553	3.32506	0
2021-11-08 12:40:00	3.32438	3.325327	3.32438	0
2021-11-08 12:45:00	3.32337	3.325057	3.32337	0
2021-11-08 12:50:00	3.32641	3.325125	3.32641	0
2021-11-08 12:55:00	3.32641	3.325294	3.32641	0
2021-11-08 13:00:00	3.32202	3.324923	3.32202	0
2021-11-08 13:05:00	3.32404	3.324889	3.32404	0
2021-11-08 13:10:00	3.32641	3.325092	3.32641	0
2021-11-08 13:15:00	3.32776	3.325227	3.32776	0
2021-11-08 13:20:00	3.32843	3.325429	3.32843	0
2021-11-08 13:25:00	3.32843	3.325766	3.32843	0
2021-11-08 13:30:00	3.32674	3.326002	3.32674	0
2021-11-08 13:35:00	3.32809	3.326474	3.32809	0
2021-11-08 13:40:00	3.32742	3.326575	3.32742	0
2021-11-08 13:45:00	3.32843	3.326777	3.32843	0
2021-11-08 13:50:00	3.32674	3.327249	3.32674	0
2021-11-08 13:55:00	3.32809	3.327654	3.32809	0
2021-11-08 14:00:00	3.32843	3.327856	3.32843	0
2021-11-08 14:05:00	3.32708	3.327788	3.32708	0
2021-11-08 14:10:00	3.32607	3.327552	3.32607	0
2021-11-08 14:15:00	3.32708	3.327417	3.32708	0
2021-11-08 14:20:00	3.32573	3.327316	3.32573	0
2021-11-08 14:25:00	3.32371	3.326878	3.32371	0
2021-11-08 14:30:00	3.32573	3.326709	3.32573	0
2021-11-08 14:35:00	3.32674	3.32654	3.32674	0
2021-11-08 14:40:00	3.32708	3.326574	3.32708	0
2021-11-08 14:45:00	3.32573	3.326338	3.32573	0
2021-11-08 14:50:00	3.32539	3.326034	3.32539	0
2021-11-08 14:55:00	3.32539	3.325865	3.32539	0
2021-11-08 15:00:00	3.32573	3.325831	3.32573	0
2021-11-08 15:05:00	3.32573	3.325696	3.32573	0
2021-11-08 15:10:00	3.32641	3.325764	3.32641	0
2021-11-08 15:15:00	3.32641	3.326034	3.32641	0
2021-11-08 15:20:00	3.32641	3.326102	3.32641	0
2021-11-08 15:25:00	3.32674	3.326102	3.32674	0
2021-11-08 15:30:00	3.32674	3.326068	3.32674	0
2021-11-08 15:35:00	3.32674	3.326169	3.32674	0
2021-11-08 15:40:00	3.32674	3.326304	3.32674	0
2021-11-08 15:45:00	3.32674	3.326439	3.32674	0
2021-11-08 15:50:00	3.32674	3.32654	3.32674	0
2021-11-08 15:55:00	3.32674	3.326641	3.32674	0
2021-11-08 16:00:00	3.32674	3.326674	3.32674	0
2021-11-08 16:05:00	3.32708	3.326741	3.32708	0
2021-11-08 16:10:00	3.32708	3.326808	3.32708	0
2021-11-08 16:15:00	3.32674	3.326808	3.32674	0
2021-11-08 16:20:00	3.32708	3.326842	3.32708	0
2021-11-08 16:25:00	3.32708	3.326876	3.32708	0
2021-11-08 16:30:00	3.32742	3.326944	3.32742	0
2021-11-08 16:35:00	3.32742	3.327012	3.32742	0
2021-11-08 16:40:00	3.32708	3.327046	3.32708	0
2021-11-08 16:45:00	3.32742	3.327114	3.32742	0
2021-11-08 16:50:00	3.32674	3.327114	3.32674	0
2021-11-08 16:55:00	3.32674	3.32708	3.32674	0
2021-11-08 17:00:00	3.32708	3.32708	3.32708	0
2021-11-08 17:05:00	3.32708	3.327114	3.32708	0
2021-11-08 17:10:00	3.32708	3.327114	3.32708	0
2021-11-08 17:15:00	3.32708	3.327114	3.32708	0
2021-11-08 17:20:00	3.32742	3.327114	3.32742	0
2021-11-08 17:25:00	3.32708	3.32708	3.32708	0
2021-11-08 17:30:00	3.32742	3.327114	3.32742	0
2021-11-08 17:35:00	3.32742	3.327114	3.32742	0
2021-11-08 17:40:00	3.32742	3.327182	3.32742	0
2021-11-08 17:45:00	3.32742	3.32725	3.32742	0
2021-11-08 17:50:00	3.32708	3.32725	3.32708	0
2021-11-08 17:55:00	3.32708	3.32725	3.32708	0
2021-11-08 18:00:00	3.32708	3.32725	3.32708	0
2021-11-08 18:05:00	3.32708	3.32725	3.32708	0
2021-11-08 18:10:00	3.32708	3.327216	3.32708	0
2021-11-08 18:15:00	3.32708	3.327216	3.32708	0
2021-11-08 18:20:00	3.32708	3.327182	3.32708	0
2021-11-08 18:25:00	3.32674	3.327114	3.32674	0
2021-11-08 18:30:00	3.32708	3.32708	3.32708	0
2021-11-08 18:35:00	3.32742	3.32708	3.32742	0
2021-11-08 18:40:00	3.32742	3.327114	3.32742	0
2021-11-08 18:45:00	3.32708	3.327114	3.32708	0
2021-11-08 18:50:00	3.32708	3.327114	3.32708	0
2021-11-08 18:55:00	3.32708	3.327114	3.32708	0
2021-11-08 19:00:00	3.32708	3.327114	3.32708	0
2021-11-08 19:05:00	3.32674	3.32708	3.32674	0
2021-11-08 19:10:00	3.32708	3.32708	3.32708	0
2021-11-08 19:15:00	3.32674	3.32708	3.32674	0
2021-11-08 19:20:00	3.32674	3.327046	3.32674	0
2021-11-08 19:25:00	3.32708	3.327012	3.32708	0
2021-11-08 19:30:00	3.32708	3.326978	3.32708	0
2021-11-08 19:35:00	3.32674	3.326944	3.32674	0
2021-11-08 19:40:00	3.32708	3.326944	3.32708	0
2021-11-08 19:45:00	3.32708	3.326944	3.32708	0
2021-11-08 19:50:00	3.32708	3.326944	3.32708	0
2021-11-08 19:55:00	3.32674	3.326944	3.32674	0
2021-11-08 20:00:00	3.32708	3.326944	3.32708	0
2021-11-08 20:05:00	3.32674	3.326944	3.32674	0
2021-11-08 20:10:00	3.32708	3.326978	3.32708	0
2021-11-08 20:15:00	3.32674	3.326944	3.32674	0
2021-11-08 20:20:00	3.32674	3.32691	3.32674	0
2021-11-08 20:25:00	3.32708	3.326944	3.32708	0
2021-11-08 20:30:00	3.32708	3.326944	3.32708	0
2021-11-08 20:35:00	3.32674	3.32691	3.32674	0
2021-11-08 20:40:00	3.32708	3.32691	3.32708	0
2021-11-08 20:45:00	3.32674	3.32691	3.32674	0
2021-11-08 20:50:00	3.32708	3.32691	3.32708	0
2021-11-08 20:55:00	3.32674	3.32691	3.32674	0
2021-11-08 21:00:00	3.32674	3.326876	3.32674	0
2021-11-08 21:05:00	3.32674	3.326876	3.32674	0
2021-11-08 21:10:00	3.32674	3.326876	3.32674	0
2021-11-08 21:15:00	3.32674	3.326842	3.32674	0
2021-11-08 21:20:00	3.32674	3.326808	3.32674	0
2021-11-08 21:25:00	3.32674	3.326808	3.32674	0
2021-11-08 21:30:00	3.32641	3.326741	3.32641	0
2021-11-08 21:35:00	3.32674	3.326741	3.32674	0
2021-11-08 21:40:00	3.32674	3.326707	3.32674	0
2021-11-08 21:45:00	3.32674	3.326707	3.32674	0
2021-11-08 21:50:00	3.32674	3.326707	3.32674	0
2021-11-08 21:55:00	3.32674	3.326707	3.32674	0
2021-11-08 22:00:00	3.32708	3.326741	3.32708	0
2021-11-08 22:05:00	3.32674	3.326741	3.32674	0
2021-11-08 22:10:00	3.32674	3.326741	3.32674	0
2021-11-08 22:15:00	3.32674	3.326741	3.32674	0
2021-11-08 22:20:00	3.32674	3.326774	3.32674	0
2021-11-08 22:25:00	3.32674	3.326774	3.32674	0
2021-11-08 22:30:00	3.32674	3.326774	3.32674	0
2021-11-08 22:35:00	3.32674	3.326774	3.32674	0
2021-11-08 22:40:00	3.32674	3.326774	3.32674	0
2021-11-08 22:45:00	3.32674	3.326774	3.32674	0
2021-11-08 22:50:00	3.32674	3.32674	3.32674	0
2021-11-08 22:55:00	3.32674	3.32674	3.32674	0
2021-11-08 23:00:00	3.32674	3.32674	3.32674	0
2021-11-08 23:05:00	3.32674	3.32674	3.32674	0
2021-11-08 23:10:00	3.32674	3.32674	3.32674	0
2021-11-08 23:15:00	3.32674	3.32674	3.32674	0
2021-11-08 23:20:00	3.32674	3.32674	3.32674	0
2021-11-08 23:25:00	3.32674	3.32674	3.32674	0
2021-11-08 23:30:00	3.32708	3.326774	3.32708	0
2021-11-08 23:35:00	3.32708	3.326808	3.32708	0
2021-11-08 23:40:00	3.32708	3.326842	3.32708	0
2021-11-08 23:45:00	3.32674	3.326842	3.32674	0
2021-11-08 23:50:00	3.32674	3.326842	3.32674	0
2021-11-08 23:55:00	3.32708	3.326876	3.32708	0
2021-11-09 00:00:00	3.32674	3.326876	3.32674	0
2021-11-09 00:05:00	3.32674	3.326876	3.32674	0
2021-11-09 00:10:00	3.32674	3.326876	3.32674	0
2021-11-09 00:15:00	3.32674	3.326876	3.32674	0
2021-11-09 00:20:00	3.32708	3.326876	3.32708	0
2021-11-09 00:25:00	3.32674	3.326842	3.32674	0
2021-11-09 00:30:00	3.32742	3.326876	3.32742	0
2021-11-09 00:35:00	3.32674	3.326876	3.32674	0
2021-11-09 00:40:00	3.32708	3.32691	3.32708	0
2021-11-09 00:45:00	3.32708	3.32691	3.32708	0
2021-11-09 00:50:00	3.32708	3.326944	3.32708	0
2021-11-09 00:55:00	3.32674	3.326944	3.32674	0
2021-11-09 01:00:00	3.32742	3.327012	3.32742	0
2021-11-09 01:05:00	3.32708	3.327046	3.32708	0
2021-11-09 01:10:00	3.32708	3.327046	3.32708	0
2021-11-09 01:15:00	3.32674	3.327046	3.32674	0
2021-11-09 01:20:00	3.32708	3.327012	3.32708	0
2021-11-09 01:25:00	3.32674	3.327012	3.32674	0
2021-11-09 01:30:00	3.32708	3.327012	3.32708	0
2021-11-09 01:35:00	3.32708	3.327012	3.32708	0
2021-11-09 01:40:00	3.32742	3.327046	3.32742	0
2021-11-09 01:45:00	3.32742	3.327114	3.32742	0
2021-11-09 01:50:00	3.32742	3.327114	3.32742	0
2021-11-09 01:55:00	3.32742	3.327148	3.32742	0
2021-11-09 02:00:00	3.32742	3.327182	3.32742	0
2021-11-09 02:05:00	3.32742	3.32725	3.32742	0
2021-11-09 02:10:00	3.32742	3.327284	3.32742	0
2021-11-09 02:15:00	3.32708	3.327318	3.32708	0
2021-11-09 02:20:00	3.32708	3.327318	3.32708	0
2021-11-09 02:25:00	3.32708	3.327318	3.32708	0
2021-11-09 02:30:00	3.32742	3.327318	3.32742	0
2021-11-09 02:35:00	3.32742	3.327318	3.32742	0
2021-11-09 02:40:00	3.32742	3.327318	3.32742	0
2021-11-09 02:45:00	3.32742	3.327318	3.32742	0
2021-11-09 02:50:00	3.32708	3.327284	3.32708	0
2021-11-09 02:55:00	3.32742	3.327284	3.32742	0
2021-11-09 03:00:00	3.32708	3.32725	3.32708	0
2021-11-09 03:05:00	3.32742	3.327284	3.32742	0
2021-11-09 03:10:00	3.32742	3.327318	3.32742	0
2021-11-09 03:15:00	3.32708	3.327318	3.32708	0
2021-11-09 03:20:00	3.32776	3.327352	3.32776	0
2021-11-09 03:25:00	3.32742	3.327352	3.32742	0
2021-11-09 03:30:00	3.32742	3.327352	3.32742	0
2021-11-09 03:35:00	3.32708	3.327318	3.32708	0
2021-11-09 03:40:00	3.32742	3.327352	3.32742	0
2021-11-09 03:45:00	3.32742	3.327352	3.32742	0
2021-11-09 03:50:00	3.32776	3.32742	3.32776	0
2021-11-09 03:55:00	3.32708	3.327386	3.32708	0
2021-11-09 04:00:00	3.32776	3.32742	3.32776	0
2021-11-09 04:05:00	3.32776	3.327488	3.32776	0
2021-11-09 04:10:00	3.32742	3.327454	3.32742	0
2021-11-09 04:15:00	3.32742	3.327454	3.32742	0
2021-11-09 04:20:00	3.32742	3.327454	3.32742	0
2021-11-09 04:25:00	3.32742	3.327488	3.32742	0
2021-11-09 04:30:00	3.32742	3.327488	3.32742	0
2021-11-09 04:35:00	3.32742	3.327488	3.32742	0
2021-11-09 04:40:00	3.32708	3.32742	3.32708	0
2021-11-09 04:45:00	3.32776	3.327488	3.32776	0
2021-11-09 04:50:00	3.32776	3.327488	3.32776	0
2021-11-09 04:55:00	3.32708	3.32742	3.32708	0
2021-11-09 05:00:00	3.32776	3.327454	3.32776	0
2021-11-09 05:05:00	3.32742	3.327454	3.32742	0
2021-11-09 05:10:00	3.32742	3.327454	3.32742	0
2021-11-09 05:15:00	3.32742	3.327454	3.32742	0
2021-11-09 05:20:00	3.32776	3.327488	3.32776	0
2021-11-09 05:25:00	3.32708	3.327454	3.32708	0
2021-11-09 05:30:00	3.32809	3.327555	3.32809	0
2021-11-09 05:35:00	3.32776	3.327555	3.32776	0
2021-11-09 05:40:00	3.32742	3.327521	3.32742	0
2021-11-09 05:45:00	3.32742	3.327555	3.32742	0
2021-11-09 05:50:00	3.32708	3.327487	3.32708	0
2021-11-09 05:55:00	3.32776	3.327521	3.32776	0
2021-11-09 06:00:00	3.32776	3.327555	3.32776	0
2021-11-09 06:05:00	3.32708	3.327521	3.32708	0
2021-11-09 06:10:00	3.32708	3.327453	3.32708	0
2021-11-09 06:15:00	3.32742	3.327487	3.32742	0
2021-11-09 06:20:00	3.32742	3.32742	3.32742	0
2021-11-09 06:25:00	3.32708	3.327352	3.32708	0
2021-11-09 06:30:00	3.32742	3.327352	3.32742	0
2021-11-09 06:35:00	3.32708	3.327318	3.32708	0
2021-11-09 06:40:00	3.32708	3.327318	3.32708	0
2021-11-09 06:45:00	3.32742	3.327284	3.32742	0
2021-11-09 06:50:00	3.32573	3.327081	3.32573	0
2021-11-09 06:55:00	3.32269	3.326642	3.32269	0
2021-11-09 07:00:00	3.32168	3.326102	3.32168	0
2021-11-09 07:05:00	3.32202	3.325562	3.32202	0
2021-11-09 07:10:00	3.32236	3.325056	3.32236	0
2021-11-09 07:15:00	3.32472	3.32482	3.32472	0
2021-11-09 07:20:00	3.32641	3.324719	3.32641	0
2021-11-09 07:25:00	3.32607	3.324618	3.32607	0
2021-11-09 07:30:00	3.32573	3.324483	3.32573	0
2021-11-09 07:35:00	3.32641	3.324382	3.32641	0
2021-11-09 07:40:00	3.32776	3.324585	3.32776	0
2021-11-09 07:45:00	3.32776	3.325092	3.32776	0
2021-11-09 07:50:00	3.32641	3.325565	3.32641	0
2021-11-09 07:55:00	3.32573	3.325936	3.32573	0
2021-11-09 08:00:00	3.32607	3.326307	3.32607	0
2021-11-09 08:05:00	3.32641	3.326476	3.32641	0
2021-11-09 08:10:00	3.32641	3.326476	3.32641	0
2021-11-09 08:15:00	3.32641	3.32651	3.32641	0
2021-11-09 08:20:00	3.32607	3.326544	3.32607	0
2021-11-09 08:25:00	3.32674	3.326577	3.32674	0
2021-11-09 08:30:00	3.32708	3.326509	3.32708	0
2021-11-09 08:35:00	3.32674	3.326407	3.32674	0
2021-11-09 08:40:00	3.32674	3.32644	3.32674	0
2021-11-09 08:45:00	3.32674	3.326541	3.32674	0
2021-11-09 08:50:00	3.32641	3.326575	3.32641	0
2021-11-09 08:55:00	3.32674	3.326608	3.32674	0
2021-11-09 09:00:00	3.32674	3.326641	3.32674	0
2021-11-09 09:05:00	3.32674	3.326674	3.32674	0
2021-11-09 09:10:00	3.32708	3.326775	3.32708	0
2021-11-09 09:15:00	3.32708	3.326809	3.32708	0
2021-11-09 09:20:00	3.32708	3.326809	3.32708	0
2021-11-09 09:25:00	3.32708	3.326843	3.32708	0
2021-11-09 09:30:00	3.32708	3.326877	3.32708	0
2021-11-09 09:35:00	3.32708	3.326911	3.32708	0
2021-11-09 09:40:00	3.32708	3.326978	3.32708	0
2021-11-09 09:45:00	3.32742	3.327046	3.32742	0
2021-11-09 09:50:00	3.32708	3.32708	3.32708	0
2021-11-09 09:55:00	3.32742	3.327148	3.32742	0
2021-11-09 10:00:00	3.32708	3.327148	3.32708	0
2021-11-09 10:05:00	3.32843	3.327283	3.32843	0
2021-11-09 10:10:00	3.32674	3.327249	3.32674	0
2021-11-09 10:15:00	3.32438	3.326979	3.32438	0
2021-11-09 10:20:00	3.32607	3.326878	3.32607	0
2021-11-09 10:25:00	3.32708	3.326878	3.32708	0
2021-11-09 10:30:00	3.32911	3.327081	3.32911	0
2021-11-09 10:35:00	3.32944	3.327283	3.32944	0
2021-11-09 10:40:00	3.32708	3.327283	3.32708	0
2021-11-09 10:45:00	3.32438	3.326979	3.32438	0
2021-11-09 10:50:00	3.32337	3.326608	3.32337	0
2021-11-09 10:55:00	3.32371	3.326136	3.32371	0
2021-11-09 11:00:00	3.32438	3.3259	3.32438	0
2021-11-09 11:05:00	3.32573	3.326035	3.32573	0
2021-11-09 11:10:00	3.32607	3.326035	3.32607	0
2021-11-09 11:15:00	3.32607	3.325934	3.32607	0
2021-11-09 11:20:00	3.32641	3.325664	3.32641	0
2021-11-09 11:25:00	3.32674	3.325394	3.32674	0
2021-11-09 11:30:00	3.32641	3.325327	3.32641	0
2021-11-09 11:35:00	3.32674	3.325563	3.32674	0
2021-11-09 11:40:00	3.32708	3.325934	3.32708	0
2021-11-09 11:45:00	3.32708	3.326271	3.32708	0
2021-11-09 11:50:00	3.32674	3.326507	3.32674	0
2021-11-09 11:55:00	3.32607	3.326541	3.32607	0
2021-11-09 12:00:00	3.32641	3.326575	3.32641	0
2021-11-09 12:05:00	3.32607	3.326575	3.32607	0
2021-11-09 12:10:00	3.32573	3.326507	3.32573	0
2021-11-09 12:15:00	3.32539	3.326372	3.32539	0
2021-11-09 12:20:00	3.32539	3.32627	3.32539	0
2021-11-09 12:25:00	3.32404	3.326	3.32404	0
2021-11-09 12:30:00	3.32573	3.325865	3.32573	0
2021-11-09 12:35:00	3.32674	3.325831	3.32674	0
2021-11-09 12:40:00	3.32438	3.325595	3.32438	0
2021-11-09 12:45:00	3.32404	3.325392	3.32404	0
2021-11-09 12:50:00	3.32573	3.325324	3.32573	0
2021-11-09 12:55:00	3.32573	3.32529	3.32573	0
2021-11-09 13:00:00	3.32607	3.325324	3.32607	0
2021-11-09 13:05:00	3.32708	3.325493	3.32708	0
2021-11-09 13:10:00	3.32539	3.325493	3.32539	0
2021-11-09 13:15:00	3.32573	3.325662	3.32573	0
2021-11-09 13:20:00	3.32438	3.325527	3.32438	0
2021-11-09 13:25:00	3.32236	3.325089	3.32236	0
2021-11-09 13:30:00	3.32472	3.325123	3.32472	0
2021-11-09 13:35:00	3.32371	3.32509	3.32371	0
2021-11-09 13:40:00	3.32303	3.32482	3.32303	0
2021-11-09 13:45:00	3.32269	3.324516	3.32269	0
2021-11-09 13:50:00	3.32404	3.324313	3.32404	0
2021-11-09 13:55:00	3.32573	3.324178	3.32573	0
2021-11-09 14:00:00	3.32472	3.324111	3.32472	0
2021-11-09 14:05:00	3.32438	3.323976	3.32438	0
2021-11-09 14:10:00	3.32607	3.324145	3.32607	0
2021-11-09 14:15:00	3.32674	3.324583	3.32674	0
2021-11-09 14:20:00	3.32674	3.324785	3.32674	0
2021-11-09 14:25:00	3.32742	3.325156	3.32742	0
2021-11-09 14:30:00	3.32742	3.325595	3.32742	0
2021-11-09 14:35:00	3.32708	3.326034	3.32708	0
2021-11-09 14:40:00	3.32708	3.326338	3.32708	0
2021-11-09 14:45:00	3.32742	3.326507	3.32742	0
2021-11-09 14:50:00	3.32776	3.326811	3.32776	0
2021-11-09 14:55:00	3.32843	3.327216	3.32843	0
2021-11-09 15:00:00	3.32809	3.327418	3.32809	0
2021-11-09 15:05:00	3.32809	3.327553	3.32809	0
2021-11-09 15:10:00	3.32809	3.327688	3.32809	0
2021-11-09 15:15:00	3.32809	3.327755	3.32809	0
2021-11-09 15:20:00	3.32776	3.327789	3.32776	0
2021-11-09 15:25:00	3.32809	3.32789	3.32809	0
2021-11-09 15:30:00	3.32843	3.328025	3.32843	0
2021-11-09 15:35:00	3.32877	3.32816	3.32877	0
2021-11-09 15:40:00	3.32877	3.328261	3.32877	0
2021-11-09 15:45:00	3.32843	3.328261	3.32843	0
2021-11-09 15:50:00	3.32843	3.328295	3.32843	0
2021-11-09 15:55:00	3.32877	3.328363	3.32877	0
2021-11-09 16:00:00	3.32877	3.328431	3.32877	0
2021-11-09 16:05:00	3.32877	3.328499	3.32877	0
2021-11-09 16:10:00	3.32911	3.328634	3.32911	0
2021-11-09 16:15:00	3.32843	3.328668	3.32843	0
2021-11-09 16:20:00	3.32877	3.328702	3.32877	0
2021-11-09 16:25:00	3.32877	3.328702	3.32877	0
2021-11-09 16:30:00	3.32911	3.328736	3.32911	0
2021-11-09 16:35:00	3.32911	3.328804	3.32911	0
2021-11-09 16:40:00	3.32944	3.328905	3.32944	0
2021-11-09 16:45:00	3.32911	3.328939	3.32911	0
2021-11-09 16:50:00	3.32944	3.329006	3.32944	0
2021-11-09 16:55:00	3.32944	3.329073	3.32944	0
2021-11-09 17:00:00	3.32944	3.329106	3.32944	0
2021-11-09 17:05:00	3.32944	3.329207	3.32944	0
2021-11-09 17:10:00	3.32978	3.329308	3.32978	0
2021-11-09 17:15:00	3.32978	3.329409	3.32978	0
2021-11-09 17:20:00	3.32944	3.329442	3.32944	0
2021-11-09 17:25:00	3.32944	3.329475	3.32944	0
2021-11-09 17:30:00	3.32944	3.329475	3.32944	0
2021-11-09 17:35:00	3.32978	3.329542	3.32978	0
2021-11-09 17:40:00	3.32944	3.329542	3.32944	0
2021-11-09 17:45:00	3.32944	3.329542	3.32944	0
2021-11-09 17:50:00	3.32911	3.329509	3.32911	0
2021-11-09 17:55:00	3.32944	3.329509	3.32944	0
2021-11-09 18:00:00	3.32978	3.329509	3.32978	0
2021-11-09 18:05:00	3.32944	3.329475	3.32944	0
2021-11-09 18:10:00	3.32978	3.329509	3.32978	0
2021-11-09 18:15:00	3.32944	3.329509	3.32944	0
2021-11-09 18:20:00	3.32944	3.329509	3.32944	0
2021-11-09 18:25:00	3.32978	3.329509	3.32978	0
2021-11-09 18:30:00	3.32944	3.329509	3.32944	0
2021-11-09 18:35:00	3.32944	3.329509	3.32944	0
2021-11-09 18:40:00	3.32944	3.329542	3.32944	0
2021-11-09 18:45:00	3.32978	3.329576	3.32978	0
2021-11-09 18:50:00	3.32978	3.329576	3.32978	0
2021-11-09 18:55:00	3.32978	3.32961	3.32978	0
2021-11-09 19:00:00	3.32944	3.329576	3.32944	0
2021-11-09 19:05:00	3.32978	3.32961	3.32978	0
2021-11-09 19:10:00	3.32978	3.329644	3.32978	0
2021-11-09 19:15:00	3.32978	3.329644	3.32978	0
2021-11-09 19:20:00	3.32944	3.329644	3.32944	0
2021-11-09 19:25:00	3.32978	3.329678	3.32978	0
2021-11-09 19:30:00	3.32944	3.329678	3.32944	0
2021-11-09 19:35:00	3.32944	3.329644	3.32944	0
2021-11-09 19:40:00	3.32944	3.32961	3.32944	0
2021-11-09 19:45:00	3.32978	3.32961	3.32978	0
2021-11-09 19:50:00	3.32944	3.32961	3.32944	0
2021-11-09 19:55:00	3.32978	3.32961	3.32978	0
2021-11-09 20:00:00	3.32978	3.32961	3.32978	0
2021-11-09 20:05:00	3.32944	3.329576	3.32944	0
2021-11-09 20:10:00	3.32944	3.329576	3.32944	0
2021-11-09 20:15:00	3.32944	3.329542	3.32944	0
2021-11-09 20:20:00	3.32978	3.329576	3.32978	0
2021-11-09 20:25:00	3.32978	3.32961	3.32978	0
2021-11-09 20:30:00	3.32978	3.329644	3.32978	0
2021-11-09 20:35:00	3.32978	3.329644	3.32978	0
2021-11-09 20:40:00	3.32978	3.329678	3.32978	0
2021-11-09 20:45:00	3.32944	3.329644	3.32944	0
2021-11-09 20:50:00	3.32944	3.32961	3.32944	0
2021-11-09 20:55:00	3.32944	3.32961	3.32944	0
2021-11-09 21:00:00	3.32944	3.32961	3.32944	0
2021-11-09 21:05:00	3.32978	3.329644	3.32978	0
2021-11-09 21:10:00	3.32944	3.32961	3.32944	0
2021-11-09 21:15:00	3.32978	3.32961	3.32978	0
2021-11-09 21:20:00	3.32944	3.329576	3.32944	0
2021-11-09 21:25:00	3.32978	3.329576	3.32978	0
2021-11-09 21:30:00	3.32911	3.329509	3.32911	0
2021-11-09 21:35:00	3.32944	3.329509	3.32944	0
2021-11-09 21:40:00	3.32944	3.329509	3.32944	0
2021-11-09 21:45:00	3.32944	3.329509	3.32944	0
2021-11-09 21:50:00	3.32978	3.329543	3.32978	0
2021-11-09 21:55:00	3.32911	3.329476	3.32911	0
2021-11-09 22:00:00	3.32978	3.32951	3.32978	0
2021-11-09 22:05:00	3.32944	3.329476	3.32944	0
2021-11-09 22:10:00	3.32944	3.329476	3.32944	0
2021-11-09 22:15:00	3.32911	3.329409	3.32911	0
2021-11-09 22:20:00	3.32944	3.329442	3.32944	0
2021-11-09 22:25:00	3.32944	3.329442	3.32944	0
2021-11-09 22:30:00	3.32911	3.329409	3.32911	0
2021-11-09 22:35:00	3.32911	3.329376	3.32911	0
2021-11-09 22:40:00	3.32944	3.329342	3.32944	0
2021-11-09 22:45:00	3.32944	3.329375	3.32944	0
2021-11-09 22:50:00	3.32944	3.329341	3.32944	0
2021-11-09 22:55:00	3.32944	3.329341	3.32944	0
2021-11-09 23:00:00	3.32911	3.329308	3.32911	0
2021-11-09 23:05:00	3.32944	3.329341	3.32944	0
2021-11-09 23:10:00	3.32944	3.329341	3.32944	0
2021-11-09 23:15:00	3.32944	3.329341	3.32944	0
2021-11-09 23:20:00	3.32944	3.329374	3.32944	0
2021-11-09 23:25:00	3.32877	3.32934	3.32877	0
2021-11-09 23:30:00	3.32911	3.329307	3.32911	0
2021-11-09 23:35:00	3.32944	3.329307	3.32944	0
2021-11-09 23:40:00	3.32944	3.329307	3.32944	0
2021-11-09 23:45:00	3.32911	3.329274	3.32911	0
2021-11-09 23:50:00	3.32911	3.329274	3.32911	0
2021-11-09 23:55:00	3.32911	3.329241	3.32911	0
2021-11-10 00:00:00	3.32911	3.329208	3.32911	0
2021-11-10 00:05:00	3.32911	3.329175	3.32911	0
2021-11-10 00:10:00	3.32877	3.329108	3.32877	0
2021-11-10 00:15:00	3.32877	3.329108	3.32877	0
2021-11-10 00:20:00	3.32877	3.329074	3.32877	0
2021-11-10 00:25:00	3.32911	3.329041	3.32911	0
2021-11-10 00:30:00	3.32911	3.329008	3.32911	0
2021-11-10 00:35:00	3.32911	3.329008	3.32911	0
2021-11-10 00:40:00	3.32911	3.329008	3.32911	0
2021-11-10 00:45:00	3.32877	3.328974	3.32877	0
2021-11-10 00:50:00	3.32877	3.32894	3.32877	0
2021-11-10 00:55:00	3.32877	3.328906	3.32877	0
2021-11-10 01:00:00	3.32877	3.328906	3.32877	0
2021-11-10 01:05:00	3.32877	3.328906	3.32877	0
2021-11-10 01:10:00	3.32877	3.328906	3.32877	0
2021-11-10 01:15:00	3.32877	3.328872	3.32877	0
2021-11-10 01:20:00	3.32911	3.328872	3.32911	0
2021-11-10 01:25:00	3.32877	3.328838	3.32877	0
2021-11-10 01:30:00	3.32877	3.328804	3.32877	0
2021-11-10 01:35:00	3.32877	3.328804	3.32877	0
2021-11-10 01:40:00	3.32877	3.328804	3.32877	0
2021-11-10 01:45:00	3.32843	3.32877	3.32843	0
2021-11-10 01:50:00	3.32843	3.328736	3.32843	0
2021-11-10 01:55:00	3.32877	3.328736	3.32877	0
2021-11-10 02:00:00	3.32809	3.328668	3.32809	0
2021-11-10 02:05:00	3.32809	3.3286	3.32809	0
2021-11-10 02:10:00	3.32843	3.328532	3.32843	0
2021-11-10 02:15:00	3.32843	3.328498	3.32843	0
2021-11-10 02:20:00	3.32843	3.328464	3.32843	0
2021-11-10 02:25:00	3.32843	3.32843	3.32843	0
2021-11-10 02:30:00	3.32843	3.328396	3.32843	0
2021-11-10 02:35:00	3.32843	3.328396	3.32843	0
2021-11-10 02:40:00	3.32877	3.32843	3.32877	0
2021-11-10 02:45:00	3.32877	3.32843	3.32877	0
2021-11-10 02:50:00	3.32843	3.328464	3.32843	0
2021-11-10 02:55:00	3.32843	3.328498	3.32843	0
2021-11-10 03:00:00	3.32843	3.328498	3.32843	0
2021-11-10 03:05:00	3.32843	3.328498	3.32843	0
2021-11-10 03:10:00	3.32843	3.328498	3.32843	0
2021-11-10 03:15:00	3.32843	3.328498	3.32843	0
2021-11-10 03:20:00	3.32809	3.328464	3.32809	0
2021-11-10 03:25:00	3.32843	3.328464	3.32843	0
2021-11-10 03:30:00	3.32843	3.32843	3.32843	0
2021-11-10 03:35:00	3.32843	3.328396	3.32843	0
2021-11-10 03:40:00	3.32843	3.328396	3.32843	0
2021-11-10 03:45:00	3.32809	3.328362	3.32809	0
2021-11-10 03:50:00	3.32843	3.328362	3.32843	0
2021-11-10 03:55:00	3.32809	3.328328	3.32809	0
2021-11-10 04:00:00	3.32843	3.328328	3.32843	0
2021-11-10 04:05:00	3.32843	3.328328	3.32843	0
2021-11-10 04:10:00	3.32809	3.328328	3.32809	0
2021-11-10 04:15:00	3.32809	3.328294	3.32809	0
2021-11-10 04:20:00	3.32776	3.328227	3.32776	0
2021-11-10 04:25:00	3.32809	3.328193	3.32809	0
2021-11-10 04:30:00	3.32809	3.328159	3.32809	0
2021-11-10 04:35:00	3.32776	3.328126	3.32776	0
2021-11-10 04:40:00	3.32776	3.328059	3.32776	0
2021-11-10 04:45:00	3.32776	3.328026	3.32776	0
2021-11-10 04:50:00	3.32776	3.327959	3.32776	0
2021-11-10 04:55:00	3.32809	3.327925	3.32809	0
2021-11-10 05:00:00	3.32742	3.327858	3.32742	0
2021-11-10 05:05:00	3.32843	3.327892	3.32843	0
2021-11-10 05:10:00	3.32776	3.327892	3.32776	0
2021-11-10 05:15:00	3.32776	3.327859	3.32776	0
2021-11-10 05:20:00	3.32809	3.327859	3.32809	0
2021-11-10 05:25:00	3.32776	3.327859	3.32776	0
2021-11-10 05:30:00	3.32742	3.327825	3.32742	0
2021-11-10 05:35:00	3.32742	3.327791	3.32742	0
2021-11-10 05:40:00	3.32776	3.327791	3.32776	0
2021-11-10 05:45:00	3.32776	3.327758	3.32776	0
2021-11-10 05:50:00	3.32742	3.327758	3.32742	0
2021-11-10 05:55:00	3.32776	3.327691	3.32776	0
2021-11-10 06:00:00	3.32742	3.327657	3.32742	0
2021-11-10 06:05:00	3.32742	3.327623	3.32742	0
2021-11-10 06:10:00	3.32742	3.327556	3.32742	0
2021-11-10 06:15:00	3.32708	3.327488	3.32708	0
2021-11-10 06:20:00	3.32776	3.327522	3.32776	0
2021-11-10 06:25:00	3.32742	3.327522	3.32742	0
2021-11-10 06:30:00	3.32742	3.327488	3.32742	0
2021-11-10 06:35:00	3.32674	3.327386	3.32674	0
2021-11-10 06:40:00	3.32776	3.32742	3.32776	0
2021-11-10 06:45:00	3.32742	3.327386	3.32742	0
2021-11-10 06:50:00	3.32674	3.327318	3.32674	0
2021-11-10 06:55:00	3.32674	3.32725	3.32674	0
2021-11-10 07:00:00	3.32674	3.327182	3.32674	0
2021-11-10 07:05:00	3.32674	3.327148	3.32674	0
2021-11-10 07:10:00	3.32674	3.327046	3.32674	0
2021-11-10 07:15:00	3.32674	3.326978	3.32674	0
2021-11-10 07:20:00	3.32674	3.32691	3.32674	0
2021-11-10 07:25:00	3.32674	3.32691	3.32674	0
2021-11-10 07:30:00	3.32708	3.326842	3.32708	0
2021-11-10 07:35:00	3.32674	3.326774	3.32674	0
2021-11-10 07:40:00	3.32674	3.326774	3.32674	0
2021-11-10 07:45:00	3.32674	3.326774	3.32674	0
2021-11-10 07:50:00	3.32674	3.326774	3.32674	0
2021-11-10 07:55:00	3.32573	3.326673	3.32573	0
2021-11-10 08:00:00	3.32843	3.326842	3.32843	0
2021-11-10 08:05:00	3.32843	3.327011	3.32843	0
2021-11-10 08:10:00	3.32674	3.327011	3.32674	0
2021-11-10 08:15:00	3.32573	3.32691	3.32573	0
2021-11-10 08:20:00	3.32573	3.326775	3.32573	0
2021-11-10 08:25:00	3.32573	3.326674	3.32573	0
2021-11-10 08:30:00	3.32607	3.326607	3.32607	0
2021-11-10 08:35:00	3.32674	3.326607	3.32674	0
2021-11-10 08:40:00	3.32674	3.326607	3.32674	0
2021-11-10 08:45:00	3.32641	3.326675	3.32641	0
2021-11-10 08:50:00	3.32674	3.326506	3.32674	0
2021-11-10 08:55:00	3.32674	3.326337	3.32674	0
2021-11-10 09:00:00	3.32674	3.326337	3.32674	0
2021-11-10 09:05:00	3.32674	3.326438	3.32674	0
2021-11-10 09:10:00	3.32674	3.326539	3.32674	0
2021-11-10 09:15:00	3.32674	3.32664	3.32674	0
2021-11-10 09:20:00	3.32674	3.326707	3.32674	0
2021-11-10 09:25:00	3.32674	3.326707	3.32674	0
2021-11-10 09:30:00	3.32674	3.326707	3.32674	0
2021-11-10 09:35:00	3.32641	3.326707	3.32641	0
2021-11-10 09:40:00	3.32674	3.326707	3.32674	0
2021-11-10 09:45:00	3.32674	3.326707	3.32674	0
2021-11-10 09:50:00	3.32641	3.326674	3.32641	0
2021-11-10 09:55:00	3.32674	3.326674	3.32674	0
2021-11-10 10:00:00	3.32641	3.326641	3.32641	0
2021-11-10 10:05:00	3.32674	3.326641	3.32674	0
2021-11-10 10:10:00	3.32641	3.326608	3.32641	0
2021-11-10 10:15:00	3.32641	3.326575	3.32641	0
2021-11-10 10:20:00	3.32641	3.326542	3.32641	0
2021-11-10 10:25:00	3.32674	3.326575	3.32674	0
2021-11-10 10:30:00	3.32674	3.326575	3.32674	0
2021-11-10 10:35:00	3.32641	3.326542	3.32641	0
2021-11-10 10:40:00	3.32674	3.326575	3.32674	0
2021-11-10 10:45:00	3.32641	3.326542	3.32641	0
2021-11-10 10:50:00	3.32607	3.326508	3.32607	0
2021-11-10 10:55:00	3.32607	3.326441	3.32607	0
2021-11-10 11:00:00	3.32573	3.326373	3.32573	0
2021-11-10 11:05:00	3.32641	3.326373	3.32641	0
2021-11-10 11:10:00	3.32641	3.326373	3.32641	0
2021-11-10 11:15:00	3.32573	3.326272	3.32573	0
2021-11-10 11:20:00	3.32607	3.326205	3.32607	0
2021-11-10 11:25:00	3.32573	3.326137	3.32573	0
2021-11-10 11:30:00	3.32607	3.32607	3.32607	0
2021-11-10 11:35:00	3.32607	3.326036	3.32607	0
2021-11-10 11:40:00	3.32607	3.326036	3.32607	0
2021-11-10 11:45:00	3.32641	3.32607	3.32641	0
2021-11-10 11:50:00	3.32674	3.326171	3.32674	0
2021-11-10 11:55:00	3.32573	3.326103	3.32573	0
2021-11-10 12:00:00	3.32573	3.326035	3.32573	0
2021-11-10 12:05:00	3.32573	3.326035	3.32573	0
2021-11-10 12:10:00	3.32573	3.326001	3.32573	0
2021-11-10 12:15:00	3.32573	3.326001	3.32573	0
2021-11-10 12:20:00	3.32573	3.325967	3.32573	0
2021-11-10 12:25:00	3.32573	3.325933	3.32573	0
2021-11-10 12:30:00	3.32573	3.325899	3.32573	0
2021-11-10 12:35:00	3.32573	3.325831	3.32573	0
2021-11-10 12:40:00	3.32573	3.32573	3.32573	0
2021-11-10 12:45:00	3.32573	3.32573	3.32573	0
2021-11-10 12:50:00	3.32573	3.32573	3.32573	0
2021-11-10 12:55:00	3.32539	3.325696	3.32539	0
2021-11-10 13:00:00	3.32573	3.325696	3.32573	0
2021-11-10 13:05:00	3.32539	3.325662	3.32539	0
2021-11-10 13:10:00	3.32539	3.325628	3.32539	0
2021-11-10 13:15:00	3.32539	3.325594	3.32539	0
2021-11-10 13:20:00	3.32573	3.325594	3.32573	0
2021-11-10 13:25:00	3.32573	3.325594	3.32573	0
2021-11-10 13:30:00	3.32573	3.325594	3.32573	0
2021-11-10 13:35:00	3.32539	3.32556	3.32539	0
2021-11-10 13:40:00	3.32573	3.32556	3.32573	0
2021-11-10 13:45:00	3.32506	3.325527	3.32506	0
2021-11-10 13:50:00	3.32573	3.325527	3.32573	0
2021-11-10 13:55:00	3.32573	3.325561	3.32573	0
2021-11-10 14:00:00	3.32506	3.325528	3.32506	0
2021-11-10 14:05:00	3.32438	3.325427	3.32438	0
2021-11-10 14:10:00	3.32438	3.325292	3.32438	0
2021-11-10 14:15:00	3.32438	3.325157	3.32438	0
2021-11-10 14:20:00	3.32438	3.325022	3.32438	0
2021-11-10 14:25:00	3.32438	3.324921	3.32438	0
2021-11-10 14:30:00	3.32438	3.324786	3.32438	0
2021-11-10 14:35:00	3.32472	3.324752	3.32472	0
2021-11-10 14:40:00	3.32438	3.324617	3.32438	0
2021-11-10 14:45:00	3.32438	3.324482	3.32438	0
2021-11-10 14:50:00	3.32438	3.324414	3.32438	0
2021-11-10 14:55:00	3.32438	3.324414	3.32438	0
2021-11-10 15:00:00	3.32404	3.32438	3.32404	0
2021-11-10 15:05:00	3.32404	3.324346	3.32404	0
2021-11-10 15:10:00	3.32438	3.324346	3.32438	0
2021-11-10 15:15:00	3.32438	3.324346	3.32438	0
2021-11-10 15:20:00	3.32404	3.324312	3.32404	0
2021-11-10 15:25:00	3.32404	3.324244	3.32404	0
2021-11-10 15:30:00	3.32438	3.324244	3.32438	0
2021-11-10 15:35:00	3.32438	3.324244	3.32438	0
2021-11-10 15:40:00	3.32404	3.32421	3.32404	0
2021-11-10 15:45:00	3.32404	3.324176	3.32404	0
2021-11-10 15:50:00	3.32404	3.324176	3.32404	0
2021-11-10 15:55:00	3.32404	3.324176	3.32404	0
2021-11-10 16:00:00	3.32438	3.324176	3.32438	0
2021-11-10 16:05:00	3.32404	3.324142	3.32404	0
2021-11-10 16:10:00	3.32371	3.324109	3.32371	0
2021-11-10 16:15:00	3.32404	3.324109	3.32404	0
2021-11-10 16:20:00	3.32404	3.324075	3.32404	0
2021-11-10 16:25:00	3.32404	3.324041	3.32404	0
2021-11-10 16:30:00	3.32404	3.324041	3.32404	0
2021-11-10 16:35:00	3.32371	3.324008	3.32371	0
2021-11-10 16:40:00	3.32404	3.324008	3.32404	0
2021-11-10 16:45:00	3.32404	3.324008	3.32404	0
2021-11-10 16:50:00	3.32404	3.323974	3.32404	0
2021-11-10 16:55:00	3.32404	3.323974	3.32404	0
2021-11-10 17:00:00	3.32371	3.323974	3.32371	0
2021-11-10 17:05:00	3.32371	3.323941	3.32371	0
2021-11-10 17:10:00	3.32371	3.323908	3.32371	0
2021-11-10 17:15:00	3.32371	3.323875	3.32371	0
2021-11-10 17:20:00	3.32404	3.323875	3.32404	0
2021-11-10 17:25:00	3.32371	3.323875	3.32371	0
2021-11-10 17:30:00	3.32337	3.323808	3.32337	0
2021-11-10 17:35:00	3.32371	3.323775	3.32371	0
2021-11-10 17:40:00	3.32404	3.323775	3.32404	0
2021-11-10 17:45:00	3.32371	3.323742	3.32371	0
2021-11-10 17:50:00	3.32371	3.323742	3.32371	0
2021-11-10 17:55:00	3.32404	3.323775	3.32404	0
2021-11-10 18:00:00	3.32404	3.323808	3.32404	0
2021-11-10 18:05:00	3.32404	3.323841	3.32404	0
2021-11-10 18:10:00	3.32404	3.323841	3.32404	0
2021-11-10 18:15:00	3.32371	3.323841	3.32371	0
2021-11-10 18:20:00	3.32337	3.323841	3.32337	0
2021-11-10 18:25:00	3.32371	3.323841	3.32371	0
2021-11-10 18:30:00	3.32371	3.323808	3.32371	0
2021-11-10 18:35:00	3.32404	3.323841	3.32404	0
2021-11-10 18:40:00	3.32371	3.323841	3.32371	0
2021-11-10 18:45:00	3.32371	3.323808	3.32371	0
2021-11-10 18:50:00	3.32337	3.323741	3.32337	0
2021-11-10 18:55:00	3.32371	3.323708	3.32371	0
2021-11-10 19:00:00	3.32337	3.323641	3.32337	0
2021-11-10 19:05:00	3.32371	3.323641	3.32371	0
2021-11-10 19:10:00	3.32337	3.323641	3.32337	0
2021-11-10 19:15:00	3.32337	3.323607	3.32337	0
2021-11-10 19:20:00	3.32371	3.323607	3.32371	0
2021-11-10 19:25:00	3.32337	3.32354	3.32337	0
2021-11-10 19:30:00	3.32371	3.32354	3.32371	0
2021-11-10 19:35:00	3.32337	3.323506	3.32337	0
2021-11-10 19:40:00	3.32337	3.323506	3.32337	0
2021-11-10 19:45:00	3.32337	3.323472	3.32337	0
2021-11-10 19:50:00	3.32337	3.323472	3.32337	0
2021-11-10 19:55:00	3.32337	3.323438	3.32337	0
2021-11-10 20:00:00	3.32303	3.323404	3.32303	0
2021-11-10 20:05:00	3.32337	3.323404	3.32337	0
2021-11-10 20:10:00	3.32303	3.323336	3.32303	0
2021-11-10 20:15:00	3.32371	3.32337	3.32371	0
2021-11-10 20:20:00	3.32303	3.323302	3.32303	0
2021-11-10 20:25:00	3.32303	3.323268	3.32303	0
2021-11-10 20:30:00	3.32303	3.323234	3.32303	0
2021-11-10 20:35:00	3.32337	3.323234	3.32337	0
2021-11-10 20:40:00	3.32303	3.3232	3.32303	0
2021-11-10 20:45:00	3.32303	3.323166	3.32303	0
2021-11-10 20:50:00	3.32303	3.323166	3.32303	0
2021-11-10 20:55:00	3.32337	3.323166	3.32337	0
2021-11-10 21:00:00	3.32303	3.323166	3.32303	0
2021-11-10 21:05:00	3.32303	3.323098	3.32303	0
2021-11-10 21:10:00	3.32303	3.323098	3.32303	0
2021-11-10 21:15:00	3.32269	3.323064	3.32269	0
2021-11-10 21:20:00	3.32269	3.32303	3.32269	0
2021-11-10 21:25:00	3.32303	3.322996	3.32303	0
2021-11-10 21:30:00	3.32303	3.322996	3.32303	0
2021-11-10 21:35:00	3.32303	3.322996	3.32303	0
2021-11-10 21:40:00	3.32303	3.322996	3.32303	0
2021-11-10 21:45:00	3.32303	3.322962	3.32303	0
2021-11-10 21:50:00	3.32303	3.322962	3.32303	0
2021-11-10 21:55:00	3.32269	3.322928	3.32269	0
2021-11-10 22:00:00	3.32303	3.322928	3.32303	0
2021-11-10 22:05:00	3.32269	3.322928	3.32269	0
2021-11-10 22:10:00	3.32236	3.322895	3.32236	0
2021-11-10 22:15:00	3.32269	3.322861	3.32269	0
2021-11-10 22:20:00	3.32236	3.322794	3.32236	0
2021-11-10 22:25:00	3.32202	3.322693	3.32202	0
2021-11-10 22:30:00	3.32236	3.322626	3.32236	0
2021-11-10 22:35:00	3.32236	3.322559	3.32236	0
2021-11-10 22:40:00	3.32236	3.322492	3.32236	0
2021-11-10 22:45:00	3.32269	3.322492	3.32269	0
2021-11-10 22:50:00	3.32236	3.322425	3.32236	0
2021-11-10 22:55:00	3.32236	3.322392	3.32236	0
2021-11-10 23:00:00	3.32202	3.322358	3.32202	0
2021-11-10 23:05:00	3.32202	3.322291	3.32202	0
2021-11-10 23:10:00	3.32202	3.322257	3.32202	0
2021-11-10 23:15:00	3.32168	3.322223	3.32168	0
2021-11-10 23:20:00	3.32202	3.322189	3.32202	0
2021-11-10 23:25:00	3.32168	3.322121	3.32168	0
2021-11-10 23:30:00	3.32202	3.322087	3.32202	0
2021-11-10 23:35:00	3.32202	3.32202	3.32202	0
2021-11-10 23:40:00	3.32168	3.321952	3.32168	0
2021-11-10 23:45:00	3.32168	3.321884	3.32168	0
2021-11-10 23:50:00	3.32168	3.32185	3.32168	0
2021-11-10 23:55:00	3.32168	3.321816	3.32168	0
2021-11-11 00:00:00	3.32202	3.321816	3.32202	0
2021-11-11 00:05:00	3.32168	3.321816	3.32168	0
2021-11-11 00:10:00	3.32168	3.321782	3.32168	0
2021-11-11 00:15:00	3.32168	3.321782	3.32168	0
2021-11-11 00:20:00	3.32168	3.321748	3.32168	0
2021-11-11 00:25:00	3.32134	3.32168	3.32134	0
2021-11-11 00:30:00	3.32134	3.321646	3.32134	0
2021-11-11 00:35:00	3.32134	3.321612	3.32134	0
2021-11-11 00:40:00	3.32168	3.321612	3.32168	0
2021-11-11 00:45:00	3.32134	3.321578	3.32134	0
2021-11-11 00:50:00	3.32134	3.32151	3.32134	0
2021-11-11 00:55:00	3.321	3.321442	3.321	0
2021-11-11 01:00:00	3.32134	3.321408	3.32134	0
2021-11-11 01:05:00	3.32134	3.321374	3.32134	0
2021-11-11 01:10:00	3.32134	3.32134	3.32134	0
2021-11-11 01:15:00	3.321	3.321306	3.321	0
2021-11-11 01:20:00	3.32134	3.321306	3.32134	0
2021-11-11 01:25:00	3.321	3.321272	3.321	0
2021-11-11 01:30:00	3.32134	3.321238	3.32134	0
2021-11-11 01:35:00	3.32067	3.321171	3.32067	0
2021-11-11 01:40:00	3.321	3.321137	3.321	0
2021-11-11 01:45:00	3.32134	3.321171	3.32134	0
2021-11-11 01:50:00	3.321	3.321137	3.321	0
2021-11-11 01:55:00	3.32067	3.32107	3.32067	0
2021-11-11 02:00:00	3.321	3.321036	3.321	0
2021-11-11 02:05:00	3.32067	3.321003	3.32067	0
2021-11-11 02:10:00	3.321	3.320969	3.321	0
2021-11-11 02:15:00	3.321	3.320969	3.321	0
2021-11-11 02:20:00	3.321	3.320935	3.321	0
2021-11-11 02:25:00	3.321	3.320968	3.321	0
2021-11-11 02:30:00	3.321	3.320968	3.321	0
2021-11-11 02:35:00	3.32067	3.320901	3.32067	0
2021-11-11 02:40:00	3.32067	3.320868	3.32067	0
2021-11-11 02:45:00	3.32033	3.320834	3.32033	0
2021-11-11 02:50:00	3.321	3.320834	3.321	0
2021-11-11 02:55:00	3.32067	3.320834	3.32067	0
2021-11-11 03:00:00	3.32067	3.320801	3.32067	0
2021-11-11 03:05:00	3.32067	3.320768	3.32067	0
2021-11-11 03:10:00	3.32033	3.320701	3.32033	0
2021-11-11 03:15:00	3.32067	3.320668	3.32067	0
2021-11-11 03:20:00	3.32033	3.320601	3.32033	0
2021-11-11 03:25:00	3.32067	3.320601	3.32067	0
2021-11-11 03:30:00	3.32067	3.320601	3.32067	0
2021-11-11 03:35:00	3.32033	3.320601	3.32033	0
2021-11-11 03:40:00	3.32067	3.320568	3.32067	0
2021-11-11 03:45:00	3.32067	3.320568	3.32067	0
2021-11-11 03:50:00	3.32067	3.320568	3.32067	0
2021-11-11 03:55:00	3.32033	3.320534	3.32033	0
2021-11-11 04:00:00	3.32	3.320501	3.32	0
2021-11-11 04:05:00	3.32033	3.320467	3.32033	0
2021-11-11 04:10:00	3.32033	3.320467	3.32033	0
2021-11-11 04:15:00	3.32033	3.320433	3.32033	0
2021-11-11 04:20:00	3.32	3.320366	3.32	0
2021-11-11 04:25:00	3.32	3.320333	3.32	0
2021-11-11 04:30:00	3.32	3.320266	3.32	0
2021-11-11 04:35:00	3.32033	3.320232	3.32033	0
2021-11-11 04:40:00	3.32033	3.320198	3.32033	0
2021-11-11 04:45:00	3.32	3.320165	3.32	0
2021-11-11 04:50:00	3.32033	3.320198	3.32033	0
2021-11-11 04:55:00	3.32033	3.320198	3.32033	0
2021-11-11 05:00:00	3.32033	3.320198	3.32033	0
2021-11-11 05:05:00	3.32	3.320165	3.32	0
2021-11-11 05:10:00	3.32033	3.320198	3.32033	0
2021-11-11 05:15:00	3.32033	3.320231	3.32033	0
2021-11-11 05:20:00	3.32033	3.320264	3.32033	0
2021-11-11 05:25:00	3.32	3.320231	3.32	0
2021-11-11 05:30:00	3.32	3.320198	3.32	0
2021-11-11 05:35:00	3.32033	3.320231	3.32033	0
2021-11-11 05:40:00	3.32	3.320198	3.32	0
2021-11-11 05:45:00	3.32	3.320165	3.32	0
2021-11-11 05:50:00	3.31965	3.320097	3.31965	0
2021-11-11 05:55:00	3.32	3.320097	3.32	0
2021-11-11 06:00:00	3.31932	3.319996	3.31932	0
2021-11-11 06:05:00	3.31932	3.319895	3.31932	0
2021-11-11 06:10:00	3.31965	3.319827	3.31965	0
2021-11-11 06:15:00	3.31932	3.319759	3.31932	0
2021-11-11 06:20:00	3.31932	3.319691	3.31932	0
2021-11-11 06:25:00	3.31932	3.31959	3.31932	0
2021-11-11 06:30:00	3.31965	3.319555	3.31965	0
2021-11-11 06:35:00	3.32168	3.319723	3.32168	0
2021-11-11 06:40:00	3.32269	3.320027	3.32269	0
2021-11-11 06:45:00	3.32269	3.320296	3.32269	0
2021-11-11 06:50:00	3.32168	3.320532	3.32168	0
2021-11-11 06:55:00	3.32	3.3206	3.32	0
2021-11-11 07:00:00	3.31965	3.3206	3.31965	0
2021-11-11 07:05:00	3.32033	3.320701	3.32033	0
2021-11-11 07:10:00	3.31864	3.320633	3.31864	0
2021-11-11 07:15:00	3.31797	3.320498	3.31797	0
2021-11-11 07:20:00	3.31797	3.32033	3.31797	0
2021-11-11 07:25:00	3.31797	3.319959	3.31797	0
2021-11-11 07:30:00	3.31797	3.319487	3.31797	0
2021-11-11 07:35:00	3.3183	3.319048	3.3183	0
2021-11-11 07:40:00	3.3183	3.31871	3.3183	0
2021-11-11 07:45:00	3.31864	3.318574	3.31864	0
2021-11-11 07:50:00	3.3183	3.318439	3.3183	0
2021-11-11 07:55:00	3.31864	3.31827	3.31864	0
2021-11-11 08:00:00	3.3183	3.318236	3.3183	0
2021-11-11 08:05:00	3.31797	3.318236	3.31797	0
2021-11-11 08:10:00	3.31797	3.318236	3.31797	0
2021-11-11 08:15:00	3.3183	3.318269	3.3183	0
2021-11-11 08:20:00	3.31797	3.318269	3.31797	0
2021-11-11 08:25:00	3.31797	3.318236	3.31797	0
2021-11-11 08:30:00	3.3183	3.318236	3.3183	0
2021-11-11 08:35:00	3.31628	3.318	3.31628	0
2021-11-11 08:40:00	3.31594	3.317764	3.31594	0
2021-11-11 08:45:00	3.31527	3.317427	3.31527	0
2021-11-11 08:50:00	3.31527	3.317124	3.31527	0
2021-11-11 08:55:00	3.31493	3.31682	3.31493	0
2021-11-11 09:00:00	3.31493	3.316516	3.31493	0
2021-11-11 09:05:00	3.31628	3.316314	3.31628	0
2021-11-11 09:10:00	3.31662	3.316179	3.31662	0
2021-11-11 09:15:00	3.31695	3.316077	3.31695	0
2021-11-11 09:20:00	3.31729	3.315976	3.31729	0
2021-11-11 09:25:00	3.31594	3.315942	3.31594	0
2021-11-11 09:30:00	3.31561	3.315909	3.31561	0
2021-11-11 09:35:00	3.31493	3.315875	3.31493	0
2021-11-11 09:40:00	3.31594	3.315942	3.31594	0
2021-11-11 09:45:00	3.31662	3.316111	3.31662	0
2021-11-11 09:50:00	3.31729	3.316347	3.31729	0
2021-11-11 09:55:00	3.31729	3.316448	3.31729	0
2021-11-11 10:00:00	3.31763	3.316549	3.31763	0
2021-11-11 10:05:00	3.31763	3.316617	3.31763	0
2021-11-11 10:10:00	3.31797	3.316685	3.31797	0
2021-11-11 10:15:00	3.31763	3.316854	3.31763	0
2021-11-11 10:20:00	3.31797	3.31709	3.31797	0
2021-11-11 10:25:00	3.31797	3.317394	3.31797	0
2021-11-11 10:30:00	3.31763	3.317563	3.31763	0
2021-11-11 10:35:00	3.31763	3.317664	3.31763	0
2021-11-11 10:40:00	3.31797	3.317732	3.31797	0
2021-11-11 10:45:00	3.3183	3.317833	3.3183	0
2021-11-11 10:50:00	3.31763	3.317833	3.31763	0
2021-11-11 10:55:00	3.31797	3.317867	3.31797	0
2021-11-11 11:00:00	3.3183	3.3179	3.3183	0
2021-11-11 11:05:00	3.31797	3.317934	3.31797	0
2021-11-11 11:10:00	3.31797	3.317934	3.31797	0
2021-11-11 11:15:00	3.3183	3.317967	3.3183	0
2021-11-11 11:20:00	3.31763	3.317967	3.31763	0
2021-11-11 11:25:00	3.3183	3.318034	3.3183	0
2021-11-11 11:30:00	3.31763	3.318	3.31763	0
2021-11-11 11:35:00	3.3183	3.318	3.3183	0
2021-11-11 11:40:00	3.31797	3.318034	3.31797	0
2021-11-11 11:45:00	3.3183	3.318067	3.3183	0
2021-11-11 11:50:00	3.3183	3.318067	3.3183	0
2021-11-11 11:55:00	3.3183	3.3181	3.3183	0
2021-11-11 12:00:00	3.3183	3.318133	3.3183	0
2021-11-11 12:05:00	3.31797	3.3181	3.31797	0
2021-11-11 12:10:00	3.3183	3.318167	3.3183	0
2021-11-11 12:15:00	3.31763	3.3181	3.31763	0
2021-11-11 12:20:00	3.31797	3.318134	3.31797	0
2021-11-11 12:25:00	3.31797	3.318101	3.31797	0
2021-11-11 12:30:00	3.3183	3.318134	3.3183	0
2021-11-11 12:35:00	3.31763	3.318067	3.31763	0
2021-11-11 12:40:00	3.31797	3.318034	3.31797	0
2021-11-11 12:45:00	3.31797	3.318001	3.31797	0
2021-11-11 12:50:00	3.31797	3.317968	3.31797	0
2021-11-11 12:55:00	3.31797	3.317968	3.31797	0
2021-11-11 13:00:00	3.31797	3.317935	3.31797	0
2021-11-11 13:05:00	3.31797	3.317969	3.31797	0
2021-11-11 13:10:00	3.31797	3.317969	3.31797	0
2021-11-11 13:15:00	3.31797	3.317969	3.31797	0
2021-11-11 13:20:00	3.31797	3.317936	3.31797	0
2021-11-11 13:25:00	3.31797	3.31797	3.31797	0
2021-11-11 13:30:00	3.31797	3.31797	3.31797	0
2021-11-11 13:35:00	3.31797	3.31797	3.31797	0
2021-11-11 13:40:00	3.31763	3.317936	3.31763	0
2021-11-11 13:45:00	3.31797	3.317936	3.31797	0
2021-11-11 13:50:00	3.31797	3.317936	3.31797	0
2021-11-11 13:55:00	3.31797	3.317936	3.31797	0
2021-11-11 14:00:00	3.3183	3.317969	3.3183	0
2021-11-11 14:05:00	3.31797	3.317969	3.31797	0
2021-11-11 14:10:00	3.3183	3.318002	3.3183	0
2021-11-11 14:15:00	3.31763	3.317968	3.31763	0
2021-11-11 14:20:00	3.31763	3.317934	3.31763	0
2021-11-11 14:25:00	3.31797	3.317934	3.31797	0
2021-11-11 14:30:00	3.31763	3.317934	3.31763	0
2021-11-11 14:35:00	3.31763	3.3179	3.31763	0
2021-11-11 14:40:00	3.31797	3.3179	3.31797	0
2021-11-11 14:45:00	3.31763	3.317866	3.31763	0
2021-11-11 14:50:00	3.31763	3.317799	3.31763	0
2021-11-11 14:55:00	3.31797	3.317799	3.31797	0
2021-11-11 15:00:00	3.31797	3.317766	3.31797	0
2021-11-11 15:05:00	3.31763	3.317766	3.31763	0
2021-11-11 15:10:00	3.31797	3.3178	3.31797	0
2021-11-11 15:15:00	3.31729	3.317732	3.31729	0
2021-11-11 15:20:00	3.31797	3.317766	3.31797	0
2021-11-11 15:25:00	3.3183	3.317833	3.3183	0
2021-11-11 15:30:00	3.31797	3.317833	3.31797	0
2021-11-11 15:35:00	3.31763	3.317833	3.31763	0
2021-11-11 15:40:00	3.31763	3.317833	3.31763	0
2021-11-11 15:45:00	3.31763	3.317799	3.31763	0
2021-11-11 15:50:00	3.31763	3.317765	3.31763	0
2021-11-11 15:55:00	3.31763	3.317765	3.31763	0
2021-11-11 16:00:00	3.31763	3.317731	3.31763	0
2021-11-11 16:05:00	3.31763	3.317765	3.31763	0
2021-11-11 16:10:00	3.31797	3.317765	3.31797	0
2021-11-11 16:15:00	3.31763	3.317698	3.31763	0
2021-11-11 16:20:00	3.31763	3.317664	3.31763	0
2021-11-11 16:25:00	3.31763	3.317664	3.31763	0
2021-11-11 16:30:00	3.31797	3.317698	3.31797	0
2021-11-11 16:35:00	3.31763	3.317698	3.31763	0
2021-11-11 16:40:00	3.31763	3.317698	3.31763	0
2021-11-11 16:45:00	3.31763	3.317698	3.31763	0
2021-11-11 16:50:00	3.31763	3.317698	3.31763	0
2021-11-11 16:55:00	3.31763	3.317698	3.31763	0
2021-11-11 17:00:00	3.31763	3.317664	3.31763	0
2021-11-11 17:05:00	3.31763	3.317664	3.31763	0
2021-11-11 17:10:00	3.31797	3.317698	3.31797	0
2021-11-11 17:15:00	3.31797	3.317732	3.31797	0
2021-11-11 17:20:00	3.31763	3.317698	3.31763	0
2021-11-11 17:25:00	3.31797	3.317732	3.31797	0
2021-11-11 17:30:00	3.31763	3.317732	3.31763	0
2021-11-11 17:35:00	3.31763	3.317732	3.31763	0
2021-11-11 17:40:00	3.31763	3.317732	3.31763	0
2021-11-11 17:45:00	3.31729	3.317698	3.31729	0
2021-11-11 17:50:00	3.31763	3.317698	3.31763	0
2021-11-11 17:55:00	3.31763	3.317698	3.31763	0
2021-11-11 18:00:00	3.31763	3.317664	3.31763	0
2021-11-11 18:05:00	3.31729	3.317596	3.31729	0
2021-11-11 18:10:00	3.31763	3.317596	3.31763	0
2021-11-11 18:15:00	3.31729	3.317528	3.31729	0
2021-11-11 18:20:00	3.31763	3.317528	3.31763	0
2021-11-11 18:25:00	3.31763	3.317528	3.31763	0
2021-11-11 18:30:00	3.31797	3.317562	3.31797	0
2021-11-11 18:35:00	3.31797	3.31763	3.31797	0
2021-11-11 18:40:00	3.31763	3.31763	3.31763	0
2021-11-11 18:45:00	3.31797	3.317664	3.31797	0
2021-11-11 18:50:00	3.31763	3.317664	3.31763	0
2021-11-11 18:55:00	3.31763	3.317698	3.31763	0
2021-11-11 19:00:00	3.31763	3.317698	3.31763	0
2021-11-11 19:05:00	3.31763	3.317732	3.31763	0
2021-11-11 19:10:00	3.31763	3.317732	3.31763	0
2021-11-11 19:15:00	3.31729	3.317698	3.31729	0
2021-11-11 19:20:00	3.31763	3.317664	3.31763	0
2021-11-11 19:25:00	3.31797	3.317664	3.31797	0
2021-11-11 19:30:00	3.31763	3.317664	3.31763	0
2021-11-11 19:35:00	3.31763	3.31763	3.31763	0
2021-11-11 19:40:00	3.31763	3.31763	3.31763	0
2021-11-11 19:45:00	3.31763	3.31763	3.31763	0
2021-11-11 19:50:00	3.31763	3.31763	3.31763	0
2021-11-11 19:55:00	3.31763	3.31763	3.31763	0
2021-11-11 20:00:00	3.31763	3.31763	3.31763	0
2021-11-11 20:05:00	3.31729	3.31763	3.31729	0
2021-11-11 20:10:00	3.31763	3.31763	3.31763	0
2021-11-11 20:15:00	3.31763	3.317596	3.31763	0
2021-11-11 20:20:00	3.31763	3.317596	3.31763	0
2021-11-11 20:25:00	3.31729	3.317562	3.31729	0
2021-11-11 20:30:00	3.31763	3.317562	3.31763	0
2021-11-11 20:35:00	3.31763	3.317562	3.31763	0
2021-11-11 20:40:00	3.31797	3.317596	3.31797	0
2021-11-11 20:45:00	3.31729	3.317562	3.31729	0
2021-11-11 20:50:00	3.31763	3.317562	3.31763	0
2021-11-11 20:55:00	3.31763	3.317596	3.31763	0
2021-11-11 21:00:00	3.31763	3.317596	3.31763	0
2021-11-11 21:05:00	3.31763	3.317596	3.31763	0
2021-11-11 21:10:00	3.31763	3.317596	3.31763	0
2021-11-11 21:15:00	3.31729	3.317596	3.31729	0
2021-11-11 21:20:00	3.31797	3.31763	3.31797	0
2021-11-11 21:25:00	3.31763	3.31763	3.31763	0
2021-11-11 21:30:00	3.31797	3.31763	3.31797	0
2021-11-11 21:35:00	3.31763	3.317664	3.31763	0
2021-11-11 21:40:00	3.3183	3.317731	3.3183	0
2021-11-11 21:45:00	3.31797	3.317765	3.31797	0
2021-11-11 21:50:00	3.31797	3.317799	3.31797	0
2021-11-11 21:55:00	3.31763	3.317799	3.31763	0
2021-11-11 22:00:00	3.31797	3.317833	3.31797	0
2021-11-11 22:05:00	3.31763	3.317867	3.31763	0
2021-11-11 22:10:00	3.31797	3.317867	3.31797	0
2021-11-11 22:15:00	3.31763	3.317867	3.31763	0
2021-11-11 22:20:00	3.31763	3.317833	3.31763	0
2021-11-11 22:25:00	3.31763	3.317833	3.31763	0
2021-11-11 22:30:00	3.31797	3.3178	3.31797	0
2021-11-11 22:35:00	3.31763	3.317766	3.31763	0
2021-11-11 22:40:00	3.31763	3.317732	3.31763	0
2021-11-11 22:45:00	3.31797	3.317766	3.31797	0
2021-11-11 22:50:00	3.31797	3.317766	3.31797	0
2021-11-11 22:55:00	3.31797	3.3178	3.31797	0
2021-11-11 23:00:00	3.31797	3.3178	3.31797	0
2021-11-11 23:05:00	3.3183	3.317867	3.3183	0
2021-11-11 23:10:00	3.31797	3.317901	3.31797	0
2021-11-11 23:15:00	3.31797	3.317935	3.31797	0
2021-11-11 23:20:00	3.3183	3.317968	3.3183	0
2021-11-11 23:25:00	3.31797	3.318002	3.31797	0
2021-11-11 23:30:00	3.3183	3.318069	3.3183	0
2021-11-11 23:35:00	3.3183	3.318102	3.3183	0
2021-11-11 23:40:00	3.3183	3.318135	3.3183	0
2021-11-11 23:45:00	3.31797	3.318135	3.31797	0
2021-11-11 23:50:00	3.31797	3.318135	3.31797	0
2021-11-11 23:55:00	3.3183	3.318135	3.3183	0
2021-11-12 00:00:00	3.3183	3.318168	3.3183	0
2021-11-12 00:05:00	3.31864	3.318235	3.31864	0
2021-11-12 00:10:00	3.3183	3.318235	3.3183	0
2021-11-12 00:15:00	3.3183	3.318268	3.3183	0
2021-11-12 00:20:00	3.31864	3.318302	3.31864	0
2021-11-12 00:25:00	3.31864	3.318336	3.31864	0
2021-11-12 00:30:00	3.3183	3.318336	3.3183	0
2021-11-12 00:35:00	3.3183	3.318369	3.3183	0
2021-11-12 00:40:00	3.3183	3.318402	3.3183	0
2021-11-12 00:45:00	3.31864	3.318436	3.31864	0
2021-11-12 00:50:00	3.31864	3.31847	3.31864	0
2021-11-12 00:55:00	3.3183	3.318436	3.3183	0
2021-11-12 01:00:00	3.31864	3.31847	3.31864	0
2021-11-12 01:05:00	3.31864	3.318504	3.31864	0
2021-11-12 01:10:00	3.31864	3.318504	3.31864	0
2021-11-12 01:15:00	3.3183	3.31847	3.3183	0
2021-11-12 01:20:00	3.31797	3.318437	3.31797	0
2021-11-12 01:25:00	3.31864	3.318471	3.31864	0
2021-11-12 01:30:00	3.31864	3.318505	3.31864	0
2021-11-12 01:35:00	3.31864	3.318505	3.31864	0
2021-11-12 01:40:00	3.31864	3.318505	3.31864	0
2021-11-12 01:45:00	3.31864	3.318539	3.31864	0
2021-11-12 01:50:00	3.31864	3.318539	3.31864	0
2021-11-12 01:55:00	3.3183	3.318505	3.3183	0
2021-11-12 02:00:00	3.31864	3.318505	3.31864	0
2021-11-12 02:05:00	3.31864	3.318539	3.31864	0
2021-11-12 02:10:00	3.31864	3.318606	3.31864	0
2021-11-12 02:15:00	3.31864	3.318606	3.31864	0
2021-11-12 02:20:00	3.3183	3.318572	3.3183	0
2021-11-12 02:25:00	3.31864	3.318572	3.31864	0
2021-11-12 02:30:00	3.31864	3.318572	3.31864	0
2021-11-12 02:35:00	3.31864	3.318572	3.31864	0
2021-11-12 02:40:00	3.31864	3.318572	3.31864	0
2021-11-12 02:45:00	3.3183	3.318572	3.3183	0
2021-11-12 02:50:00	3.31864	3.318572	3.31864	0
2021-11-12 02:55:00	3.3183	3.318538	3.3183	0
2021-11-12 03:00:00	3.31864	3.318538	3.31864	0
2021-11-12 03:05:00	3.31864	3.318538	3.31864	0
2021-11-12 03:10:00	3.3183	3.318538	3.3183	0
2021-11-12 03:15:00	3.31864	3.318538	3.31864	0
2021-11-12 03:20:00	3.31864	3.318538	3.31864	0
2021-11-12 03:25:00	3.31864	3.318538	3.31864	0
2021-11-12 03:30:00	3.3183	3.318504	3.3183	0
2021-11-12 03:35:00	3.31864	3.318538	3.31864	0
2021-11-12 03:40:00	3.31864	3.318538	3.31864	0
2021-11-12 03:45:00	3.3183	3.318538	3.3183	0
2021-11-12 03:50:00	3.31864	3.318538	3.31864	0
2021-11-12 03:55:00	3.31864	3.318538	3.31864	0
2021-11-12 04:00:00	3.31864	3.318572	3.31864	0
2021-11-12 04:05:00	3.31864	3.318572	3.31864	0
2021-11-12 04:10:00	3.3183	3.318538	3.3183	0
2021-11-12 04:15:00	3.31864	3.318538	3.31864	0
2021-11-12 04:20:00	3.31864	3.318572	3.31864	0
2021-11-12 04:25:00	3.31864	3.318572	3.31864	0
2021-11-12 04:30:00	3.31864	3.318572	3.31864	0
2021-11-12 04:35:00	3.3183	3.318572	3.3183	0
2021-11-12 04:40:00	3.31864	3.318572	3.31864	0
2021-11-12 04:45:00	3.31864	3.318572	3.31864	0
2021-11-12 04:50:00	3.31864	3.318572	3.31864	0
2021-11-12 04:55:00	3.31797	3.318505	3.31797	0
2021-11-12 05:00:00	3.3183	3.318505	3.3183	0
2021-11-12 05:05:00	3.3183	3.318471	3.3183	0
2021-11-12 05:10:00	3.3183	3.318437	3.3183	0
2021-11-12 05:15:00	3.31864	3.318437	3.31864	0
2021-11-12 05:20:00	3.31864	3.318437	3.31864	0
2021-11-12 05:25:00	3.31864	3.318471	3.31864	0
2021-11-12 05:30:00	3.31898	3.318505	3.31898	0
2021-11-12 05:35:00	3.31864	3.318505	3.31864	0
2021-11-12 05:40:00	3.31864	3.318505	3.31864	0
2021-11-12 05:45:00	3.3183	3.318538	3.3183	0
2021-11-12 05:50:00	3.31864	3.318572	3.31864	0
2021-11-12 05:55:00	3.3183	3.318572	3.3183	0
2021-11-12 06:00:00	3.31864	3.318606	3.31864	0
2021-11-12 06:05:00	3.3183	3.318572	3.3183	0
2021-11-12 06:10:00	3.31864	3.318572	3.31864	0
2021-11-12 06:15:00	3.31864	3.318572	3.31864	0
2021-11-12 06:20:00	3.31797	3.318471	3.31797	0
2021-11-12 06:25:00	3.3183	3.318437	3.3183	0
2021-11-12 06:30:00	3.3183	3.318403	3.3183	0
2021-11-12 06:35:00	3.3183	3.318403	3.3183	0
2021-11-12 06:40:00	3.32033	3.318572	3.32033	0
2021-11-12 06:45:00	3.32033	3.318775	3.32033	0
2021-11-12 06:50:00	3.3183	3.318741	3.3183	0
2021-11-12 06:55:00	3.31763	3.318674	3.31763	0
2021-11-12 07:00:00	3.31729	3.318539	3.31729	0
2021-11-12 07:05:00	3.31695	3.31837	3.31695	0
2021-11-12 07:10:00	3.31729	3.318302	3.31729	0
2021-11-12 07:15:00	3.31763	3.318235	3.31763	0
2021-11-12 07:20:00	3.31763	3.318168	3.31763	0
2021-11-12 07:25:00	3.31763	3.318101	3.31763	0
2021-11-12 07:30:00	3.31797	3.317865	3.31797	0
2021-11-12 07:35:00	3.31763	3.317595	3.31763	0
2021-11-12 07:40:00	3.31763	3.317528	3.31763	0
2021-11-12 07:45:00	3.31763	3.317528	3.31763	0
2021-11-12 07:50:00	3.31763	3.317562	3.31763	0
2021-11-12 07:55:00	3.31763	3.31763	3.31763	0
2021-11-12 08:00:00	3.31763	3.317664	3.31763	0
2021-11-12 08:05:00	3.31763	3.317664	3.31763	0
2021-11-12 08:10:00	3.31763	3.317664	3.31763	0
2021-11-12 08:15:00	3.31763	3.317664	3.31763	0
2021-11-12 08:20:00	3.31729	3.317596	3.31729	0
2021-11-12 08:25:00	3.31763	3.317596	3.31763	0
2021-11-12 08:30:00	3.31729	3.317562	3.31729	0
2021-11-12 08:35:00	3.31763	3.317562	3.31763	0
2021-11-12 08:40:00	3.31763	3.317562	3.31763	0
2021-11-12 08:45:00	3.31729	3.317528	3.31729	0
2021-11-12 08:50:00	3.31729	3.317494	3.31729	0
2021-11-12 08:55:00	3.31763	3.317494	3.31763	0
2021-11-12 09:00:00	3.31729	3.31746	3.31729	0
2021-11-12 09:05:00	3.31763	3.31746	3.31763	0
2021-11-12 09:10:00	3.31763	3.317494	3.31763	0
2021-11-12 09:15:00	3.31763	3.317494	3.31763	0
2021-11-12 09:20:00	3.31763	3.317528	3.31763	0
2021-11-12 09:25:00	3.31729	3.317494	3.31729	0
2021-11-12 09:30:00	3.31695	3.317426	3.31695	0
2021-11-12 09:35:00	3.31729	3.317426	3.31729	0
2021-11-12 09:40:00	3.31763	3.31746	3.31763	0
2021-11-12 09:45:00	3.31763	3.31746	3.31763	0
2021-11-12 09:50:00	3.31763	3.317494	3.31763	0
2021-11-12 09:55:00	3.31729	3.31746	3.31729	0
2021-11-12 10:00:00	3.31695	3.317392	3.31695	0
2021-11-12 10:05:00	3.31695	3.317324	3.31695	0
2021-11-12 10:10:00	3.31628	3.317189	3.31628	0
2021-11-12 10:15:00	3.31561	3.317021	3.31561	0
2021-11-12 10:20:00	3.31662	3.316988	3.31662	0
2021-11-12 10:25:00	3.31662	3.316921	3.31662	0
2021-11-12 10:30:00	3.31695	3.316853	3.31695	0
2021-11-12 10:35:00	3.31729	3.316819	3.31729	0
2021-11-12 10:40:00	3.3183	3.316886	3.3183	0
2021-11-12 10:45:00	3.31695	3.316852	3.31695	0
2021-11-12 10:50:00	3.31662	3.316819	3.31662	0
2021-11-12 10:55:00	3.31628	3.316752	3.31628	0
2021-11-12 11:00:00	3.31662	3.316786	3.31662	0
2021-11-12 11:05:00	3.31695	3.31692	3.31695	0
2021-11-12 11:10:00	3.31628	3.316886	3.31628	0
2021-11-12 11:15:00	3.31729	3.316953	3.31729	0
2021-11-12 11:20:00	3.31662	3.31692	3.31662	0
2021-11-12 11:25:00	3.31695	3.316886	3.31695	0
2021-11-12 11:30:00	3.31695	3.316751	3.31695	0
2021-11-12 11:35:00	3.31695	3.316751	3.31695	0
2021-11-12 11:40:00	3.31695	3.316784	3.31695	0
2021-11-12 11:45:00	3.31729	3.316885	3.31729	0
2021-11-12 11:50:00	3.31763	3.316986	3.31763	0
2021-11-12 11:55:00	3.31729	3.31702	3.31729	0
2021-11-12 12:00:00	3.31763	3.317155	3.31763	0
2021-11-12 12:05:00	3.31695	3.317121	3.31695	0
2021-11-12 12:10:00	3.31695	3.317154	3.31695	0
2021-11-12 12:15:00	3.31729	3.317188	3.31729	0
2021-11-12 12:20:00	3.31729	3.317222	3.31729	0
2021-11-12 12:25:00	3.31695	3.317222	3.31695	0
2021-11-12 12:30:00	3.31695	3.317222	3.31695	0
2021-11-12 12:35:00	3.31695	3.317188	3.31695	0
2021-11-12 12:40:00	3.31662	3.317087	3.31662	0
2021-11-12 12:45:00	3.31729	3.317087	3.31729	0
2021-11-12 12:50:00	3.31662	3.316986	3.31662	0
2021-11-12 12:55:00	3.31695	3.316986	3.31695	0
2021-11-12 13:00:00	3.31695	3.316986	3.31695	0
2021-11-12 13:05:00	3.31729	3.316986	3.31729	0
2021-11-12 13:10:00	3.31695	3.316952	3.31695	0
2021-11-12 13:15:00	3.31695	3.316952	3.31695	0
2021-11-12 13:20:00	3.31662	3.316919	3.31662	0
2021-11-12 13:25:00	3.31729	3.316953	3.31729	0
2021-11-12 13:30:00	3.31695	3.316986	3.31695	0
2021-11-12 13:35:00	3.31695	3.316952	3.31695	0
2021-11-12 13:40:00	3.31695	3.316985	3.31695	0
2021-11-12 13:45:00	3.31695	3.316985	3.31695	0
2021-11-12 13:50:00	3.31695	3.316985	3.31695	0
2021-11-12 13:55:00	3.31392	3.316648	3.31392	0
2021-11-12 14:00:00	3.31459	3.316412	3.31459	0
2021-11-12 14:05:00	3.31594	3.316311	3.31594	0
2021-11-12 14:10:00	3.31594	3.316243	3.31594	0
2021-11-12 14:15:00	3.31662	3.316176	3.31662	0
2021-11-12 14:20:00	3.31628	3.316109	3.31628	0
2021-11-12 14:25:00	3.31594	3.316008	3.31594	0
2021-11-12 14:30:00	3.31628	3.315941	3.31628	0
2021-11-12 14:35:00	3.31662	3.315908	3.31662	0
2021-11-12 14:40:00	3.31662	3.315875	3.31662	0
2021-11-12 14:45:00	3.31662	3.316145	3.31662	0
2021-11-12 14:50:00	3.31695	3.316381	3.31695	0
2021-11-12 14:55:00	3.31695	3.316482	3.31695	0
2021-11-12 15:00:00	3.31662	3.31655	3.31662	0
2021-11-12 15:05:00	3.31662	3.31655	3.31662	0
2021-11-12 15:10:00	3.31628	3.31655	3.31628	0
2021-11-12 15:15:00	3.31695	3.316651	3.31695	0
2021-11-12 15:20:00	3.31695	3.316718	3.31695	0
2021-11-12 15:25:00	3.31662	3.316718	3.31662	0
2021-11-12 15:30:00	3.31628	3.316684	3.31628	0
2021-11-12 15:35:00	3.31763	3.316785	3.31763	0
2021-11-12 15:40:00	3.31695	3.316785	3.31695	0
2021-11-12 15:45:00	3.31729	3.316819	3.31729	0
2021-11-12 15:50:00	3.31695	3.316852	3.31695	0
2021-11-12 15:55:00	3.31662	3.316852	3.31662	0
2021-11-12 16:00:00	3.31695	3.316919	3.31695	0
2021-11-12 16:05:00	3.31695	3.316919	3.31695	0
2021-11-12 16:10:00	3.31729	3.316953	3.31729	0
2021-11-12 16:15:00	3.31729	3.31702	3.31729	0
2021-11-12 16:20:00	3.31695	3.317087	3.31695	0
2021-11-12 16:25:00	3.31729	3.317053	3.31729	0
2021-11-12 16:30:00	3.31729	3.317087	3.31729	0
2021-11-12 16:35:00	3.31729	3.317087	3.31729	0
2021-11-12 16:40:00	3.31695	3.317087	3.31695	0
2021-11-12 16:45:00	3.31729	3.317154	3.31729	0
2021-11-12 16:50:00	3.31695	3.317154	3.31695	0
2021-11-12 16:55:00	3.31729	3.317188	3.31729	0
2021-11-12 17:00:00	3.31695	3.317154	3.31695	0
2021-11-12 17:05:00	3.31729	3.317154	3.31729	0
2021-11-12 17:10:00	3.31729	3.317188	3.31729	0
2021-11-12 17:15:00	3.31695	3.317154	3.31695	0
2021-11-12 17:20:00	3.31729	3.317154	3.31729	0
2021-11-12 17:25:00	3.31695	3.31712	3.31695	0
2021-11-12 17:30:00	3.31695	3.31712	3.31695	0
2021-11-12 17:35:00	3.31763	3.317154	3.31763	0
2021-11-12 17:40:00	3.31695	3.317154	3.31695	0
2021-11-12 17:45:00	3.31695	3.31712	3.31695	0
2021-11-12 17:50:00	3.31695	3.31712	3.31695	0
2021-11-12 17:55:00	3.31729	3.31712	3.31729	0
2021-11-12 18:00:00	3.31695	3.317086	3.31695	0
2021-11-12 18:05:00	3.31695	3.317086	3.31695	0
2021-11-12 18:10:00	3.31695	3.317052	3.31695	0
2021-11-12 18:15:00	3.31695	3.317052	3.31695	0
2021-11-12 18:20:00	3.31729	3.317086	3.31729	0
2021-11-12 18:25:00	3.31695	3.317018	3.31695	0
2021-11-12 18:30:00	3.31729	3.317052	3.31729	0
2021-11-12 18:35:00	3.31695	3.317052	3.31695	0
2021-11-12 18:40:00	3.31695	3.317052	3.31695	0
2021-11-12 18:45:00	3.31662	3.316985	3.31662	0
2021-11-12 18:50:00	3.31695	3.316985	3.31695	0
2021-11-12 18:55:00	3.31695	3.316985	3.31695	0
2021-11-12 19:00:00	3.31662	3.316952	3.31662	0
2021-11-12 19:05:00	3.31695	3.316952	3.31695	0
2021-11-12 19:10:00	3.31662	3.316885	3.31662	0
2021-11-12 19:15:00	3.31662	3.316852	3.31662	0
2021-11-12 19:20:00	3.31695	3.316818	3.31695	0
2021-11-12 19:25:00	3.31662	3.316785	3.31662	0
2021-11-12 19:30:00	3.31662	3.316752	3.31662	0
2021-11-12 19:35:00	3.31662	3.316752	3.31662	0
2021-11-12 19:40:00	3.31695	3.316752	3.31695	0
2021-11-12 19:45:00	3.31628	3.316685	3.31628	0
2021-11-12 19:50:00	3.31662	3.316685	3.31662	0
2021-11-12 19:55:00	3.31662	3.316652	3.31662	0
2021-11-12 20:00:00	3.31628	3.316618	3.31628	0
2021-11-12 20:05:00	3.31662	3.316618	3.31662	0
2021-11-12 20:10:00	3.31695	3.316618	3.31695	0
2021-11-12 20:15:00	3.31662	3.316618	3.31662	0
2021-11-12 20:20:00	3.31628	3.316584	3.31628	0
2021-11-12 20:25:00	3.31662	3.316584	3.31662	0
2021-11-12 20:30:00	3.31628	3.316517	3.31628	0
2021-11-12 20:35:00	3.31662	3.316551	3.31662	0
2021-11-12 20:40:00	3.31628	3.316517	3.31628	0
2021-11-12 20:45:00	3.31594	3.316449	3.31594	0
2021-11-12 20:50:00	3.31594	3.316415	3.31594	0
2021-11-12 20:55:00	3.31628	3.316381	3.31628	0
2021-11-12 21:00:00	3.31594	3.31628	3.31594	0
2021-11-12 21:05:00	3.31594	3.316212	3.31594	0
2021-11-12 21:10:00	3.31628	3.316212	3.31628	0
2021-11-12 21:15:00	3.31628	3.316178	3.31628	0
2021-11-12 21:20:00	3.31594	3.316144	3.31594	0
2021-11-12 21:25:00	3.31628	3.31611	3.31628	0
2021-11-12 21:30:00	3.31594	3.316076	3.31594	0
2021-11-12 21:35:00	3.31628	3.31611	3.31628	0
2021-11-12 21:40:00	3.31594	3.31611	3.31594	0
2021-11-12 21:45:00	3.31594	3.316076	3.31594	0
2021-11-12 21:50:00	3.31594	3.316076	3.31594	0
2021-11-12 21:55:00	3.31594	3.316076	3.31594	0
2021-11-12 22:00:00	3.31628	3.316076	3.31628	0
2021-11-12 22:05:00	3.31594	3.316042	3.31594	0
2021-11-12 22:10:00	3.31628	3.316076	3.31628	0
2021-11-12 22:15:00	3.31628	3.316076	3.31628	0
2021-11-12 22:20:00	3.31594	3.316076	3.31594	0
2021-11-12 22:25:00	3.31594	3.316042	3.31594	0
2021-11-12 22:30:00	3.31594	3.316042	3.31594	0
2021-11-12 22:35:00	3.31594	3.316042	3.31594	0
2021-11-12 22:40:00	3.31628	3.316076	3.31628	0
2021-11-12 22:45:00	3.31628	3.31611	3.31628	0
2021-11-12 22:50:00	3.31594	3.316076	3.31594	0
2021-11-12 22:55:00	3.31594	3.316076	3.31594	0
2021-11-12 23:00:00	3.31594	3.316042	3.31594	0
2021-11-12 23:05:00	3.31594	3.316008	3.31594	0
2021-11-12 23:10:00	3.31594	3.316008	3.31594	0
2021-11-12 23:15:00	3.31594	3.316008	3.31594	0
2021-11-12 23:20:00	3.31594	3.316008	3.31594	0
2021-11-12 23:25:00	3.31594	3.316008	3.31594	0
2021-11-12 23:30:00	3.31594	3.315974	3.31594	0
2021-11-12 23:35:00	3.31628	3.315974	3.31628	0
2021-11-12 23:40:00	3.31594	3.315974	3.31594	0
2021-11-12 23:45:00	3.31594	3.315974	3.31594	0
2021-11-12 23:50:00	3.31594	3.315974	3.31594	0
2021-11-12 23:55:00	3.31594	3.315974	3.31594	0
2021-11-13 00:00:00	3.31594	3.315974	3.31594	0
2021-11-13 00:05:00	3.31594	3.315974	3.31594	0
2021-11-13 00:10:00	3.31561	3.315941	3.31561	0
2021-11-13 00:15:00	3.31561	3.315908	3.31561	0
2021-11-13 00:20:00	3.31561	3.315875	3.31561	0
2021-11-13 00:25:00	3.31628	3.315875	3.31628	0
2021-11-13 00:30:00	3.31561	3.315842	3.31561	0
2021-11-13 00:35:00	3.31594	3.315842	3.31594	0
2021-11-13 00:40:00	3.31594	3.315842	3.31594	0
2021-11-13 00:45:00	3.31594	3.315842	3.31594	0
2021-11-13 00:50:00	3.31594	3.315842	3.31594	0
2021-11-13 00:55:00	3.31594	3.315842	3.31594	0
2021-11-13 01:00:00	3.31594	3.315875	3.31594	0
2021-11-13 01:05:00	3.31594	3.315908	3.31594	0
2021-11-13 01:10:00	3.31594	3.315941	3.31594	0
2021-11-13 01:15:00	3.31561	3.315874	3.31561	0
2021-11-13 01:20:00	3.31594	3.315907	3.31594	0
2021-11-13 01:25:00	3.31594	3.315907	3.31594	0
2021-11-13 01:30:00	3.31594	3.315907	3.31594	0
2021-11-13 01:35:00	3.31561	3.315874	3.31561	0
2021-11-13 01:40:00	3.31561	3.315841	3.31561	0
2021-11-13 01:45:00	3.31561	3.315808	3.31561	0
2021-11-13 01:50:00	3.31594	3.315808	3.31594	0
2021-11-13 01:55:00	3.31561	3.315775	3.31561	0
2021-11-13 02:00:00	3.31527	3.315708	3.31527	0
2021-11-13 02:05:00	3.31561	3.315708	3.31561	0
2021-11-13 02:10:00	3.31561	3.315675	3.31561	0
2021-11-13 02:15:00	3.31561	3.315642	3.31561	0
2021-11-13 02:20:00	3.31594	3.315642	3.31594	0
2021-11-13 02:25:00	3.31561	3.315642	3.31561	0
2021-11-13 02:30:00	3.31561	3.315642	3.31561	0
2021-11-13 02:35:00	3.31594	3.315675	3.31594	0
2021-11-13 02:40:00	3.31594	3.315675	3.31594	0
2021-11-13 02:45:00	3.31594	3.315708	3.31594	0
2021-11-13 02:50:00	3.31594	3.315775	3.31594	0
2021-11-13 02:55:00	3.31561	3.315775	3.31561	0
2021-11-13 03:00:00	3.31561	3.315775	3.31561	0
2021-11-13 03:05:00	3.31594	3.315808	3.31594	0
2021-11-13 03:10:00	3.31594	3.315808	3.31594	0
2021-11-13 03:15:00	3.31561	3.315808	3.31561	0
2021-11-13 03:20:00	3.31561	3.315808	3.31561	0
2021-11-13 03:25:00	3.31561	3.315775	3.31561	0
2021-11-13 03:30:00	3.31594	3.315775	3.31594	0
2021-11-13 03:35:00	3.31527	3.315708	3.31527	0
2021-11-13 03:40:00	3.31527	3.315641	3.31527	0
2021-11-13 03:45:00	3.31527	3.315607	3.31527	0
2021-11-13 03:50:00	3.31594	3.31564	3.31594	0
2021-11-13 03:55:00	3.31561	3.315607	3.31561	0
2021-11-13 04:00:00	3.31527	3.31554	3.31527	0
2021-11-13 04:05:00	3.31561	3.31554	3.31561	0
2021-11-13 04:10:00	3.31561	3.31554	3.31561	0
2021-11-13 04:15:00	3.31561	3.31554	3.31561	0
2021-11-13 04:20:00	3.31527	3.315473	3.31527	0
2021-11-13 04:25:00	3.31561	3.315507	3.31561	0
2021-11-13 04:30:00	3.31561	3.315541	3.31561	0
2021-11-13 04:35:00	3.31527	3.315541	3.31527	0
2021-11-13 04:40:00	3.31527	3.315474	3.31527	0
2021-11-13 04:45:00	3.31527	3.31544	3.31527	0
2021-11-13 04:50:00	3.31527	3.31544	3.31527	0
2021-11-13 04:55:00	3.31561	3.31544	3.31561	0
2021-11-13 05:00:00	3.31561	3.31544	3.31561	0
2021-11-13 05:05:00	3.31527	3.315406	3.31527	0
2021-11-13 05:10:00	3.31527	3.315406	3.31527	0
2021-11-13 05:15:00	3.31527	3.315372	3.31527	0
2021-11-13 05:20:00	3.31527	3.315338	3.31527	0
2021-11-13 05:25:00	3.31561	3.315372	3.31561	0
2021-11-13 05:30:00	3.31493	3.315338	3.31493	0
2021-11-13 05:35:00	3.31561	3.315372	3.31561	0
2021-11-13 05:40:00	3.31527	3.315372	3.31527	0
2021-11-13 05:45:00	3.31527	3.315338	3.31527	0
2021-11-13 05:50:00	3.31527	3.315304	3.31527	0
2021-11-13 05:55:00	3.31561	3.315338	3.31561	0
2021-11-13 06:00:00	3.31561	3.315372	3.31561	0
2021-11-13 06:05:00	3.31527	3.315372	3.31527	0
2021-11-13 06:10:00	3.31561	3.315406	3.31561	0
2021-11-13 06:15:00	3.31493	3.315338	3.31493	0
2021-11-13 06:20:00	3.31527	3.315372	3.31527	0
2021-11-13 06:25:00	3.31527	3.315338	3.31527	0
2021-11-13 06:30:00	3.31527	3.315338	3.31527	0
2021-11-13 06:35:00	3.31561	3.315372	3.31561	0
2021-11-13 06:40:00	3.31527	3.315372	3.31527	0
2021-11-13 06:45:00	3.31561	3.315372	3.31561	0
2021-11-13 06:50:00	3.31561	3.315372	3.31561	0
2021-11-13 06:55:00	3.31561	3.315406	3.31561	0
2021-11-13 07:00:00	3.31527	3.315372	3.31527	0
2021-11-13 07:05:00	3.31527	3.315406	3.31527	0
2021-11-13 07:10:00	3.31527	3.315406	3.31527	0
2021-11-13 07:15:00	3.31527	3.315406	3.31527	0
2021-11-13 07:20:00	3.31527	3.315406	3.31527	0
2021-11-13 07:25:00	3.31527	3.315372	3.31527	0
2021-11-13 07:30:00	3.31561	3.315406	3.31561	0
2021-11-13 07:35:00	3.31527	3.315372	3.31527	0
2021-11-13 07:40:00	3.31527	3.315338	3.31527	0
2021-11-13 07:45:00	3.31561	3.315338	3.31561	0
2021-11-13 07:50:00	3.31561	3.315372	3.31561	0
2021-11-13 07:55:00	3.31527	3.315372	3.31527	0
2021-11-13 08:00:00	3.31527	3.315372	3.31527	0
2021-11-13 08:05:00	3.31561	3.315406	3.31561	0
2021-11-13 08:10:00	3.31527	3.315406	3.31527	0
2021-11-13 08:15:00	3.31561	3.31544	3.31561	0
2021-11-13 08:20:00	3.31561	3.31544	3.31561	0
2021-11-13 08:25:00	3.31594	3.315507	3.31594	0
2021-11-13 08:30:00	3.31594	3.315574	3.31594	0
2021-11-13 08:35:00	3.31561	3.315574	3.31561	0
2021-11-13 08:40:00	3.31594	3.315607	3.31594	0
2021-11-13 08:45:00	3.31561	3.315641	3.31561	0
2021-11-13 08:50:00	3.31594	3.315708	3.31594	0
2021-11-13 08:55:00	3.31561	3.315708	3.31561	0
2021-11-13 09:00:00	3.31561	3.315742	3.31561	0
2021-11-13 09:05:00	3.31594	3.315775	3.31594	0
2021-11-13 09:10:00	3.31594	3.315808	3.31594	0
2021-11-13 09:15:00	3.31594	3.315808	3.31594	0
2021-11-13 09:20:00	3.31594	3.315808	3.31594	0
2021-11-13 09:25:00	3.31594	3.315841	3.31594	0
2021-11-13 09:30:00	3.31561	3.315808	3.31561	0
2021-11-13 09:35:00	3.31561	3.315808	3.31561	0
2021-11-13 09:40:00	3.31594	3.315808	3.31594	0
2021-11-13 09:45:00	3.31561	3.315808	3.31561	0
2021-11-13 09:50:00	3.31594	3.315841	3.31594	0
2021-11-13 09:55:00	3.31594	3.315841	3.31594	0
2021-11-13 10:00:00	3.31594	3.315841	3.31594	0
2021-11-13 10:05:00	3.31594	3.315841	3.31594	0
2021-11-13 10:10:00	3.31594	3.315841	3.31594	0
2021-11-13 10:15:00	3.31594	3.315841	3.31594	0
2021-11-13 10:20:00	3.31594	3.315874	3.31594	0
2021-11-13 10:25:00	3.31594	3.315907	3.31594	0
2021-11-13 10:30:00	3.31594	3.315907	3.31594	0
2021-11-13 10:35:00	3.31561	3.315907	3.31561	0
2021-11-13 10:40:00	3.31594	3.315907	3.31594	0
2021-11-13 10:45:00	3.31594	3.315907	3.31594	0
2021-11-13 10:50:00	3.31594	3.315907	3.31594	0
2021-11-13 10:55:00	3.31594	3.315907	3.31594	0
2021-11-13 11:00:00	3.31594	3.315907	3.31594	0
2021-11-13 11:05:00	3.31561	3.315874	3.31561	0
2021-11-13 11:10:00	3.31561	3.315841	3.31561	0
2021-11-13 11:15:00	3.31561	3.315808	3.31561	0
2021-11-13 11:20:00	3.31594	3.315808	3.31594	0
2021-11-13 11:25:00	3.31594	3.315841	3.31594	0
2021-11-13 11:30:00	3.31594	3.315841	3.31594	0
2021-11-13 11:35:00	3.31594	3.315841	3.31594	0
2021-11-13 11:40:00	3.31594	3.315841	3.31594	0
2021-11-13 11:45:00	3.31594	3.315841	3.31594	0
2021-11-13 11:50:00	3.31561	3.315808	3.31561	0
2021-11-13 11:55:00	3.31594	3.315841	3.31594	0
2021-11-13 12:00:00	3.31594	3.315874	3.31594	0
2021-11-13 12:05:00	3.31594	3.315907	3.31594	0
2021-11-13 12:10:00	3.31594	3.315907	3.31594	0
2021-11-13 12:15:00	3.31594	3.315907	3.31594	0
2021-11-13 12:20:00	3.31594	3.315907	3.31594	0
2021-11-13 12:25:00	3.31594	3.315907	3.31594	0
2021-11-13 12:30:00	3.31561	3.315874	3.31561	0
2021-11-13 12:35:00	3.31594	3.315874	3.31594	0
2021-11-13 12:40:00	3.31594	3.315907	3.31594	0
2021-11-13 12:45:00	3.31561	3.315874	3.31561	0
2021-11-13 12:50:00	3.31594	3.315874	3.31594	0
2021-11-13 12:55:00	3.31594	3.315874	3.31594	0
2021-11-13 13:00:00	3.31594	3.315874	3.31594	0
2021-11-13 13:05:00	3.31594	3.315874	3.31594	0
2021-11-13 13:10:00	3.31561	3.315841	3.31561	0
2021-11-13 13:15:00	3.31594	3.315841	3.31594	0
2021-11-13 13:20:00	3.31594	3.315874	3.31594	0
2021-11-13 13:25:00	3.31594	3.315874	3.31594	0
2021-11-13 13:30:00	3.31594	3.315874	3.31594	0
2021-11-13 13:35:00	3.31561	3.315874	3.31561	0
2021-11-13 13:40:00	3.31594	3.315874	3.31594	0
2021-11-13 13:45:00	3.31594	3.315874	3.31594	0
2021-11-13 13:50:00	3.31594	3.315874	3.31594	0
2021-11-13 13:55:00	3.31594	3.315874	3.31594	0
2021-11-13 14:00:00	3.31594	3.315907	3.31594	0
2021-11-13 14:05:00	3.31594	3.315907	3.31594	0
2021-11-13 14:10:00	3.31594	3.315907	3.31594	0
2021-11-13 14:15:00	3.31561	3.315874	3.31561	0
2021-11-13 14:20:00	3.31561	3.315841	3.31561	0
2021-11-13 14:25:00	3.31594	3.315874	3.31594	0
2021-11-13 14:30:00	3.31561	3.315841	3.31561	0
2021-11-13 14:35:00	3.31561	3.315808	3.31561	0
2021-11-13 14:40:00	3.31561	3.315775	3.31561	0
2021-11-13 14:45:00	3.31527	3.315708	3.31527	0
2021-11-13 14:50:00	3.31561	3.315675	3.31561	0
2021-11-13 14:55:00	3.31561	3.315642	3.31561	0
2021-11-13 15:00:00	3.31594	3.315642	3.31594	0
2021-11-13 15:05:00	3.31561	3.315642	3.31561	0
2021-11-13 15:10:00	3.31561	3.315642	3.31561	0
2021-11-13 15:15:00	3.31561	3.315609	3.31561	0
2021-11-13 15:20:00	3.31561	3.315609	3.31561	0
2021-11-13 15:25:00	3.31561	3.315609	3.31561	0
2021-11-13 15:30:00	3.31561	3.315609	3.31561	0
2021-11-13 15:35:00	3.31527	3.315609	3.31527	0
2021-11-13 15:40:00	3.31561	3.315609	3.31561	0
2021-11-13 15:45:00	3.31561	3.315609	3.31561	0
2021-11-13 15:50:00	3.31561	3.315576	3.31561	0
2021-11-13 15:55:00	3.31493	3.315508	3.31493	0
2021-11-13 16:00:00	3.31527	3.315474	3.31527	0
2021-11-13 16:05:00	3.31527	3.31544	3.31527	0
2021-11-13 16:10:00	3.31527	3.315406	3.31527	0
2021-11-13 16:15:00	3.31493	3.315338	3.31493	0
2021-11-13 16:20:00	3.31527	3.315304	3.31527	0
2021-11-13 16:25:00	3.31527	3.315304	3.31527	0
2021-11-13 16:30:00	3.31527	3.31527	3.31527	0
2021-11-13 16:35:00	3.31493	3.315202	3.31493	0
2021-11-13 16:40:00	3.31527	3.315168	3.31527	0
2021-11-13 16:45:00	3.31561	3.315236	3.31561	0
2021-11-13 16:50:00	3.31527	3.315236	3.31527	0
2021-11-13 16:55:00	3.31527	3.315236	3.31527	0
2021-11-13 17:00:00	3.31527	3.315236	3.31527	0
2021-11-13 17:05:00	3.31527	3.31527	3.31527	0
2021-11-13 17:10:00	3.31561	3.315304	3.31561	0
2021-11-13 17:15:00	3.31561	3.315338	3.31561	0
2021-11-13 17:20:00	3.31527	3.315338	3.31527	0
2021-11-13 17:25:00	3.31561	3.315406	3.31561	0
2021-11-13 17:30:00	3.31561	3.31544	3.31561	0
2021-11-13 17:35:00	3.31561	3.31544	3.31561	0
2021-11-13 17:40:00	3.31561	3.315474	3.31561	0
2021-11-13 17:45:00	3.31527	3.315474	3.31527	0
2021-11-13 17:50:00	3.31561	3.315508	3.31561	0
2021-11-13 17:55:00	3.31561	3.315542	3.31561	0
2021-11-13 18:00:00	3.31527	3.315508	3.31527	0
2021-11-13 18:05:00	3.31493	3.31544	3.31493	0
2021-11-13 18:10:00	3.31527	3.31544	3.31527	0
2021-11-13 18:15:00	3.31561	3.31544	3.31561	0
2021-11-13 18:20:00	3.31594	3.315473	3.31594	0
2021-11-13 18:25:00	3.31527	3.315439	3.31527	0
2021-11-13 18:30:00	3.31527	3.315405	3.31527	0
2021-11-13 18:35:00	3.31527	3.315405	3.31527	0
2021-11-13 18:40:00	3.31561	3.315405	3.31561	0
2021-11-13 18:45:00	3.31493	3.315337	3.31493	0
2021-11-13 18:50:00	3.31561	3.315371	3.31561	0
2021-11-13 18:55:00	3.31561	3.315439	3.31561	0
2021-11-13 19:00:00	3.31527	3.315439	3.31527	0
2021-11-13 19:05:00	3.31561	3.315439	3.31561	0
2021-11-13 19:10:00	3.31493	3.315338	3.31493	0
2021-11-13 19:15:00	3.31527	3.315338	3.31527	0
2021-11-13 19:20:00	3.31527	3.315338	3.31527	0
2021-11-13 19:25:00	3.31527	3.315338	3.31527	0
2021-11-13 19:30:00	3.31527	3.315304	3.31527	0
2021-11-13 19:35:00	3.31561	3.315372	3.31561	0
2021-11-13 19:40:00	3.31527	3.315338	3.31527	0
2021-11-13 19:45:00	3.31527	3.315304	3.31527	0
2021-11-13 19:50:00	3.31527	3.315304	3.31527	0
2021-11-13 19:55:00	3.31561	3.315304	3.31561	0
2021-11-13 20:00:00	3.31527	3.315338	3.31527	0
2021-11-13 20:05:00	3.31594	3.315405	3.31594	0
2021-11-13 20:10:00	3.31527	3.315405	3.31527	0
2021-11-13 20:15:00	3.31561	3.315439	3.31561	0
2021-11-13 20:20:00	3.31527	3.315439	3.31527	0
2021-11-13 20:25:00	3.31561	3.315439	3.31561	0
2021-11-13 20:30:00	3.31527	3.315439	3.31527	0
2021-11-13 20:35:00	3.31561	3.315473	3.31561	0
2021-11-13 20:40:00	3.31561	3.315507	3.31561	0
2021-11-13 20:45:00	3.31493	3.315439	3.31493	0
2021-11-13 20:50:00	3.31493	3.315405	3.31493	0
2021-11-13 20:55:00	3.31527	3.315338	3.31527	0
2021-11-13 21:00:00	3.31493	3.315304	3.31493	0
2021-11-13 21:05:00	3.31493	3.315236	3.31493	0
2021-11-13 21:10:00	3.31561	3.31527	3.31561	0
2021-11-13 21:15:00	3.31527	3.315236	3.31527	0
2021-11-13 21:20:00	3.31527	3.315236	3.31527	0
2021-11-13 21:25:00	3.31527	3.315202	3.31527	0
2021-11-13 21:30:00	3.31527	3.315168	3.31527	0
2021-11-13 21:35:00	3.31493	3.315168	3.31493	0
2021-11-13 21:40:00	3.31493	3.315168	3.31493	0
2021-11-13 21:45:00	3.31527	3.315168	3.31527	0
2021-11-13 21:50:00	3.31493	3.315168	3.31493	0
2021-11-13 21:55:00	3.31527	3.315202	3.31527	0
2021-11-13 22:00:00	3.31527	3.315168	3.31527	0
2021-11-13 22:05:00	3.31527	3.315168	3.31527	0
2021-11-13 22:10:00	3.31527	3.315168	3.31527	0
2021-11-13 22:15:00	3.31527	3.315168	3.31527	0
2021-11-13 22:20:00	3.31527	3.315168	3.31527	0
2021-11-13 22:25:00	3.31527	3.315202	3.31527	0
2021-11-13 22:30:00	3.31527	3.315236	3.31527	0
2021-11-13 22:35:00	3.31493	3.315202	3.31493	0
2021-11-13 22:40:00	3.31493	3.315202	3.31493	0
2021-11-13 22:45:00	3.31527	3.315202	3.31527	0
2021-11-13 22:50:00	3.31493	3.315168	3.31493	0
2021-11-13 22:55:00	3.31527	3.315168	3.31527	0
2021-11-13 23:00:00	3.31561	3.315202	3.31561	0
2021-11-13 23:05:00	3.31561	3.315236	3.31561	0
2021-11-13 23:10:00	3.31561	3.31527	3.31561	0
2021-11-13 23:15:00	3.31493	3.315236	3.31493	0
2021-11-13 23:20:00	3.31561	3.31527	3.31561	0
2021-11-13 23:25:00	3.31561	3.315338	3.31561	0
2021-11-13 23:30:00	3.31527	3.315372	3.31527	0
2021-11-13 23:35:00	3.31493	3.315338	3.31493	0
2021-11-13 23:40:00	3.31527	3.315372	3.31527	0
2021-11-13 23:45:00	3.31493	3.315338	3.31493	0
2021-11-13 23:50:00	3.31561	3.315338	3.31561	0
2021-11-13 23:55:00	3.31527	3.315304	3.31527	0
2021-11-14 00:00:00	3.31527	3.31527	3.31527	0
2021-11-14 00:05:00	3.31561	3.315338	3.31561	0
2021-11-14 00:10:00	3.31561	3.315338	3.31561	0
2021-11-14 00:15:00	3.31527	3.315304	3.31527	0
2021-11-14 00:20:00	3.31527	3.315304	3.31527	0
2021-11-14 00:25:00	3.31527	3.315338	3.31527	0
2021-11-14 00:30:00	3.31561	3.315372	3.31561	0
2021-11-14 00:35:00	3.31561	3.31544	3.31561	0
2021-11-14 00:40:00	3.31527	3.315406	3.31527	0
2021-11-14 00:45:00	3.31527	3.315406	3.31527	0
2021-11-14 00:50:00	3.31493	3.315372	3.31493	0
2021-11-14 00:55:00	3.31561	3.315372	3.31561	0
2021-11-14 01:00:00	3.31594	3.315405	3.31594	0
2021-11-14 01:05:00	3.31561	3.315439	3.31561	0
2021-11-14 01:10:00	3.31561	3.315473	3.31561	0
2021-11-14 01:15:00	3.31527	3.315473	3.31527	0
2021-11-14 01:20:00	3.31561	3.315473	3.31561	0
2021-11-14 01:25:00	3.31561	3.315473	3.31561	0
2021-11-14 01:30:00	3.31561	3.315507	3.31561	0
2021-11-14 01:35:00	3.31561	3.315541	3.31561	0
2021-11-14 01:40:00	3.31527	3.315575	3.31527	0
2021-11-14 01:45:00	3.31527	3.315541	3.31527	0
2021-11-14 01:50:00	3.31561	3.315508	3.31561	0
2021-11-14 01:55:00	3.31527	3.315474	3.31527	0
2021-11-14 02:00:00	3.31561	3.315474	3.31561	0
2021-11-14 02:05:00	3.31561	3.315508	3.31561	0
2021-11-14 02:10:00	3.31561	3.315508	3.31561	0
2021-11-14 02:15:00	3.31561	3.315508	3.31561	0
2021-11-14 02:20:00	3.31561	3.315508	3.31561	0
2021-11-14 02:25:00	3.31561	3.315508	3.31561	0
2021-11-14 02:30:00	3.31561	3.315542	3.31561	0
2021-11-14 02:35:00	3.31594	3.315609	3.31594	0
2021-11-14 02:40:00	3.31561	3.315609	3.31561	0
2021-11-14 02:45:00	3.31594	3.315676	3.31594	0
2021-11-14 02:50:00	3.31594	3.315709	3.31594	0
2021-11-14 02:55:00	3.31594	3.315742	3.31594	0
2021-11-14 03:00:00	3.31561	3.315742	3.31561	0
2021-11-14 03:05:00	3.31561	3.315742	3.31561	0
2021-11-14 03:10:00	3.31527	3.315708	3.31527	0
2021-11-14 03:15:00	3.31493	3.31564	3.31493	0
2021-11-14 03:20:00	3.31561	3.31564	3.31561	0
2021-11-14 03:25:00	3.31594	3.31564	3.31594	0
2021-11-14 03:30:00	3.31561	3.31564	3.31561	0
2021-11-14 03:35:00	3.31493	3.315539	3.31493	0
2021-11-14 03:40:00	3.31527	3.315472	3.31527	0
2021-11-14 03:45:00	3.31527	3.315405	3.31527	0
2021-11-14 03:50:00	3.31527	3.315371	3.31527	0
2021-11-14 03:55:00	3.31527	3.315337	3.31527	0
2021-11-14 04:00:00	3.31527	3.315337	3.31527	0
2021-11-14 04:05:00	3.31561	3.315405	3.31561	0
2021-11-14 04:10:00	3.31527	3.315371	3.31527	0
2021-11-14 04:15:00	3.31527	3.315304	3.31527	0
2021-11-14 04:20:00	3.31561	3.315304	3.31561	0
2021-11-14 04:25:00	3.31527	3.315338	3.31527	0
2021-11-14 04:30:00	3.31527	3.315338	3.31527	0
2021-11-14 04:35:00	3.31561	3.315372	3.31561	0
2021-11-14 04:40:00	3.31561	3.315406	3.31561	0
2021-11-14 04:45:00	3.31561	3.31544	3.31561	0
2021-11-14 04:50:00	3.31561	3.315474	3.31561	0
2021-11-14 04:55:00	3.31527	3.31544	3.31527	0
2021-11-14 05:00:00	3.31561	3.315474	3.31561	0
2021-11-14 05:05:00	3.31561	3.315508	3.31561	0
2021-11-14 05:10:00	3.31561	3.315508	3.31561	0
2021-11-14 05:15:00	3.31561	3.315542	3.31561	0
2021-11-14 05:20:00	3.31527	3.315542	3.31527	0
2021-11-14 05:25:00	3.31527	3.315508	3.31527	0
2021-11-14 05:30:00	3.31527	3.315474	3.31527	0
2021-11-14 05:35:00	3.31561	3.315474	3.31561	0
2021-11-14 05:40:00	3.31493	3.315406	3.31493	0
2021-11-14 05:45:00	3.31527	3.315406	3.31527	0
2021-11-14 05:50:00	3.31527	3.315372	3.31527	0
2021-11-14 05:55:00	3.31493	3.315304	3.31493	0
2021-11-14 06:00:00	3.31493	3.315236	3.31493	0
2021-11-14 06:05:00	3.31493	3.315168	3.31493	0
2021-11-14 06:10:00	3.31493	3.315134	3.31493	0
2021-11-14 06:15:00	3.31493	3.3151	3.31493	0
2021-11-14 06:20:00	3.31459	3.315032	3.31459	0
2021-11-14 06:25:00	3.31459	3.31493	3.31459	0
2021-11-14 06:30:00	3.31459	3.314896	3.31459	0
2021-11-14 06:35:00	3.31493	3.314862	3.31493	0
2021-11-14 06:40:00	3.31493	3.314828	3.31493	0
2021-11-14 06:45:00	3.31459	3.314794	3.31459	0
2021-11-14 06:50:00	3.31459	3.31476	3.31459	0
2021-11-14 06:55:00	3.31493	3.31476	3.31493	0
2021-11-14 07:00:00	3.31493	3.31476	3.31493	0
2021-11-14 07:05:00	3.31493	3.31476	3.31493	0
2021-11-14 07:10:00	3.31459	3.31476	3.31459	0
2021-11-14 07:15:00	3.31493	3.314794	3.31493	0
2021-11-14 07:20:00	3.31493	3.314828	3.31493	0
2021-11-14 07:25:00	3.31459	3.314794	3.31459	0
2021-11-14 07:30:00	3.31493	3.314794	3.31493	0
2021-11-14 07:35:00	3.31527	3.314862	3.31527	0
2021-11-14 07:40:00	3.31493	3.314896	3.31493	0
2021-11-14 07:45:00	3.31459	3.314862	3.31459	0
2021-11-14 07:50:00	3.31459	3.314828	3.31459	0
2021-11-14 07:55:00	3.31493	3.314828	3.31493	0
2021-11-14 08:00:00	3.31459	3.314828	3.31459	0
2021-11-14 08:05:00	3.31493	3.314828	3.31493	0
2021-11-14 08:10:00	3.31459	3.314794	3.31459	0
2021-11-14 08:15:00	3.31459	3.314794	3.31459	0
2021-11-14 08:20:00	3.31426	3.314727	3.31426	0
2021-11-14 08:25:00	3.31459	3.314659	3.31459	0
2021-11-14 08:30:00	3.31493	3.314659	3.31493	0
2021-11-14 08:35:00	3.31426	3.314626	3.31426	0
2021-11-14 08:40:00	3.31459	3.314626	3.31459	0
2021-11-14 08:45:00	3.31459	3.314592	3.31459	0
2021-11-14 08:50:00	3.31459	3.314592	3.31459	0
2021-11-14 08:55:00	3.31493	3.314592	3.31493	0
2021-11-14 09:00:00	3.31426	3.314559	3.31426	0
2021-11-14 09:05:00	3.31426	3.314526	3.31426	0
2021-11-14 09:10:00	3.31426	3.314526	3.31426	0
2021-11-14 09:15:00	3.31459	3.314526	3.31459	0
2021-11-14 09:20:00	3.31493	3.314526	3.31493	0
2021-11-14 09:25:00	3.31459	3.314559	3.31459	0
2021-11-14 09:30:00	3.31459	3.314559	3.31459	0
2021-11-14 09:35:00	3.31459	3.314559	3.31459	0
2021-11-14 09:40:00	3.31493	3.314593	3.31493	0
2021-11-14 09:45:00	3.31459	3.314559	3.31459	0
2021-11-14 09:50:00	3.31459	3.314592	3.31459	0
2021-11-14 09:55:00	3.31426	3.314592	3.31426	0
2021-11-14 10:00:00	3.31459	3.314625	3.31459	0
2021-11-14 10:05:00	3.31459	3.314625	3.31459	0
2021-11-14 10:10:00	3.31493	3.314625	3.31493	0
2021-11-14 10:15:00	3.31493	3.314659	3.31493	0
2021-11-14 10:20:00	3.31493	3.314693	3.31493	0
2021-11-14 10:25:00	3.31493	3.314727	3.31493	0
2021-11-14 10:30:00	3.31493	3.314727	3.31493	0
2021-11-14 10:35:00	3.31493	3.314761	3.31493	0
2021-11-14 10:40:00	3.31459	3.314761	3.31459	0
2021-11-14 10:45:00	3.31493	3.314828	3.31493	0
2021-11-14 10:50:00	3.31493	3.314862	3.31493	0
2021-11-14 10:55:00	3.31493	3.314896	3.31493	0
2021-11-14 11:00:00	3.31493	3.314896	3.31493	0
2021-11-14 11:05:00	3.31459	3.314862	3.31459	0
2021-11-14 11:10:00	3.31493	3.314862	3.31493	0
2021-11-14 11:15:00	3.31493	3.314862	3.31493	0
2021-11-14 11:20:00	3.31527	3.314896	3.31527	0
2021-11-14 11:25:00	3.31459	3.314862	3.31459	0
2021-11-14 11:30:00	3.31459	3.314862	3.31459	0
2021-11-14 11:35:00	3.31527	3.314896	3.31527	0
2021-11-14 11:40:00	3.31527	3.31493	3.31527	0
2021-11-14 11:45:00	3.31493	3.31493	3.31493	0
2021-11-14 11:50:00	3.31527	3.314964	3.31527	0
2021-11-14 11:55:00	3.31527	3.315032	3.31527	0
2021-11-14 12:00:00	3.31493	3.315032	3.31493	0
2021-11-14 12:05:00	3.31527	3.315066	3.31527	0
2021-11-14 12:10:00	3.31493	3.315032	3.31493	0
2021-11-14 12:15:00	3.31493	3.315066	3.31493	0
2021-11-14 12:20:00	3.31493	3.3151	3.31493	0
2021-11-14 12:25:00	3.31493	3.315066	3.31493	0
2021-11-14 12:30:00	3.31527	3.315066	3.31527	0
2021-11-14 12:35:00	3.31527	3.3151	3.31527	0
2021-11-14 12:40:00	3.31527	3.3151	3.31527	0
2021-11-14 12:45:00	3.31561	3.315134	3.31561	0
2021-11-14 12:50:00	3.31493	3.315134	3.31493	0
2021-11-14 12:55:00	3.31527	3.315134	3.31527	0
2021-11-14 13:00:00	3.31493	3.315134	3.31493	0
2021-11-14 13:05:00	3.31527	3.315168	3.31527	0
2021-11-14 13:10:00	3.31561	3.315236	3.31561	0
2021-11-14 13:15:00	3.31561	3.315304	3.31561	0
2021-11-14 13:20:00	3.31527	3.315304	3.31527	0
2021-11-14 13:25:00	3.31527	3.315304	3.31527	0
2021-11-14 13:30:00	3.31527	3.315304	3.31527	0
2021-11-14 13:35:00	3.31561	3.315304	3.31561	0
2021-11-14 13:40:00	3.31561	3.315372	3.31561	0
2021-11-14 13:45:00	3.31561	3.315406	3.31561	0
2021-11-14 13:50:00	3.31561	3.315474	3.31561	0
2021-11-14 13:55:00	3.31561	3.315508	3.31561	0
2021-11-14 14:00:00	3.31561	3.315508	3.31561	0
2021-11-14 14:05:00	3.31561	3.315508	3.31561	0
2021-11-14 14:10:00	3.31561	3.315542	3.31561	0
2021-11-14 14:15:00	3.31561	3.315576	3.31561	0
2021-11-14 14:20:00	3.31594	3.315643	3.31594	0
2021-11-14 14:25:00	3.31594	3.315676	3.31594	0
2021-11-14 14:30:00	3.31561	3.315676	3.31561	0
2021-11-14 14:35:00	3.31561	3.315676	3.31561	0
2021-11-14 14:40:00	3.31561	3.315676	3.31561	0
2021-11-14 14:45:00	3.31561	3.315676	3.31561	0
2021-11-14 14:50:00	3.31594	3.315709	3.31594	0
2021-11-14 14:55:00	3.31561	3.315709	3.31561	0
2021-11-14 15:00:00	3.31594	3.315742	3.31594	0
2021-11-14 15:05:00	3.31594	3.315775	3.31594	0
2021-11-14 15:10:00	3.31594	3.315775	3.31594	0
2021-11-14 15:15:00	3.31594	3.315775	3.31594	0
2021-11-14 15:20:00	3.31594	3.315808	3.31594	0
2021-11-14 15:25:00	3.31594	3.315841	3.31594	0
2021-11-14 15:30:00	3.31594	3.315874	3.31594	0
2021-11-14 15:35:00	3.31594	3.315907	3.31594	0
2021-11-14 15:40:00	3.31561	3.315874	3.31561	0
2021-11-14 15:45:00	3.31561	3.315874	3.31561	0
2021-11-14 15:50:00	3.31594	3.315874	3.31594	0
2021-11-14 15:55:00	3.31561	3.315841	3.31561	0
2021-11-14 16:00:00	3.31594	3.315841	3.31594	0
2021-11-14 16:05:00	3.31594	3.315841	3.31594	0
2021-11-14 16:10:00	3.31594	3.315841	3.31594	0
2021-11-14 16:15:00	3.31594	3.315841	3.31594	0
2021-11-14 16:20:00	3.31594	3.315841	3.31594	0
2021-11-14 16:25:00	3.31594	3.315841	3.31594	0
2021-11-14 16:30:00	3.31594	3.315874	3.31594	0
2021-11-14 16:35:00	3.31594	3.315907	3.31594	0
2021-11-14 16:40:00	3.31594	3.315907	3.31594	0
2021-11-14 16:45:00	3.31594	3.31594	3.31594	0
2021-11-14 16:50:00	3.31594	3.31594	3.31594	0
2021-11-14 16:55:00	3.31594	3.31594	3.31594	0
2021-11-14 17:00:00	3.31594	3.31594	3.31594	0
2021-11-14 17:05:00	3.31628	3.315974	3.31628	0
2021-11-14 17:10:00	3.31594	3.315974	3.31594	0
2021-11-14 17:15:00	3.31628	3.316008	3.31628	0
2021-11-14 17:20:00	3.31594	3.316008	3.31594	0
2021-11-14 17:25:00	3.31628	3.316042	3.31628	0
2021-11-14 17:30:00	3.31628	3.316076	3.31628	0
2021-11-14 17:35:00	3.31594	3.316076	3.31594	0
2021-11-14 17:40:00	3.31594	3.316076	3.31594	0
2021-11-14 17:45:00	3.31594	3.316076	3.31594	0
2021-11-14 17:50:00	3.31628	3.31611	3.31628	0
2021-11-14 17:55:00	3.31594	3.316076	3.31594	0
2021-11-14 18:00:00	3.31594	3.316076	3.31594	0
2021-11-14 18:05:00	3.31594	3.316042	3.31594	0
2021-11-14 18:10:00	3.31594	3.316042	3.31594	0
2021-11-14 18:15:00	3.31628	3.316042	3.31628	0
2021-11-14 18:20:00	3.31594	3.316008	3.31594	0
2021-11-14 18:25:00	3.31628	3.316042	3.31628	0
2021-11-14 18:30:00	3.31594	3.316042	3.31594	0
2021-11-14 18:35:00	3.31594	3.316042	3.31594	0
2021-11-14 18:40:00	3.31662	3.316076	3.31662	0
2021-11-14 18:45:00	3.31628	3.31611	3.31628	0
2021-11-14 18:50:00	3.31628	3.316144	3.31628	0
2021-11-14 18:55:00	3.31628	3.316178	3.31628	0
2021-11-14 19:00:00	3.31662	3.316246	3.31662	0
2021-11-14 19:05:00	3.31628	3.316246	3.31628	0
2021-11-14 19:10:00	3.31594	3.316246	3.31594	0
2021-11-14 19:15:00	3.31628	3.316246	3.31628	0
2021-11-14 19:20:00	3.31594	3.316246	3.31594	0
2021-11-14 19:25:00	3.31628	3.31628	3.31628	0
2021-11-14 19:30:00	3.31662	3.31628	3.31662	0
2021-11-14 19:35:00	3.31594	3.316246	3.31594	0
2021-11-14 19:40:00	3.31628	3.316246	3.31628	0
2021-11-14 19:45:00	3.31628	3.316246	3.31628	0
2021-11-14 19:50:00	3.31628	3.316212	3.31628	0
2021-11-14 19:55:00	3.31628	3.316212	3.31628	0
2021-11-14 20:00:00	3.31628	3.316246	3.31628	0
2021-11-14 20:05:00	3.31662	3.31628	3.31662	0
2021-11-14 20:10:00	3.31662	3.316348	3.31662	0
2021-11-14 20:15:00	3.31662	3.316382	3.31662	0
2021-11-14 20:20:00	3.31628	3.316348	3.31628	0
2021-11-14 20:25:00	3.31662	3.316416	3.31662	0
2021-11-14 20:30:00	3.31662	3.31645	3.31662	0
2021-11-14 20:35:00	3.31662	3.316484	3.31662	0
2021-11-14 20:40:00	3.31662	3.316518	3.31662	0
2021-11-14 20:45:00	3.31628	3.316518	3.31628	0
2021-11-14 20:50:00	3.31628	3.316518	3.31628	0
2021-11-14 20:55:00	3.31662	3.316518	3.31662	0
2021-11-14 21:00:00	3.31662	3.316518	3.31662	0
2021-11-14 21:05:00	3.31695	3.316551	3.31695	0
2021-11-14 21:10:00	3.31695	3.316618	3.31695	0
2021-11-14 21:15:00	3.31729	3.316685	3.31729	0
2021-11-14 21:20:00	3.31695	3.316718	3.31695	0
2021-11-14 21:25:00	3.31729	3.316785	3.31729	0
2021-11-14 21:30:00	3.31695	3.316818	3.31695	0
2021-11-14 21:35:00	3.31729	3.316919	3.31729	0
2021-11-14 21:40:00	3.31695	3.316986	3.31695	0
2021-11-14 21:45:00	3.31695	3.317019	3.31695	0
2021-11-14 21:50:00	3.31729	3.317086	3.31729	0
2021-11-14 21:55:00	3.31729	3.31712	3.31729	0
2021-11-14 22:00:00	3.31729	3.317154	3.31729	0
2021-11-14 22:05:00	3.31729	3.317154	3.31729	0
2021-11-14 22:10:00	3.31662	3.317121	3.31662	0
2021-11-14 22:15:00	3.31729	3.317121	3.31729	0
2021-11-14 22:20:00	3.31763	3.317189	3.31763	0
2021-11-14 22:25:00	3.31729	3.317189	3.31729	0
2021-11-14 22:30:00	3.31729	3.317223	3.31729	0
2021-11-14 22:35:00	3.31729	3.317257	3.31729	0
2021-11-14 22:40:00	3.31763	3.317291	3.31763	0
2021-11-14 22:45:00	3.31763	3.317325	3.31763	0
2021-11-14 22:50:00	3.31729	3.317325	3.31729	0
2021-11-14 22:55:00	3.31763	3.317359	3.31763	0
2021-11-14 23:00:00	3.31763	3.31746	3.31763	0
2021-11-14 23:05:00	3.31729	3.31746	3.31729	0
2021-11-14 23:10:00	3.31763	3.31746	3.31763	0
2021-11-14 23:15:00	3.31763	3.317494	3.31763	0
2021-11-14 23:20:00	3.31729	3.317494	3.31729	0
2021-11-14 23:25:00	3.31729	3.317494	3.31729	0
2021-11-14 23:30:00	3.31763	3.317494	3.31763	0
2021-11-14 23:35:00	3.31763	3.317494	3.31763	0
2021-11-14 23:40:00	3.31797	3.317562	3.31797	0
2021-11-14 23:45:00	3.31763	3.317562	3.31763	0
2021-11-14 23:50:00	3.31763	3.317562	3.31763	0
2021-11-14 23:55:00	3.31763	3.317596	3.31763	0
2021-11-15 00:00:00	3.31763	3.317596	3.31763	0
2021-11-15 00:05:00	3.31763	3.317596	3.31763	0
2021-11-15 00:10:00	3.31729	3.317596	3.31729	0
2021-11-15 00:15:00	3.31763	3.31763	3.31763	0
2021-11-15 00:20:00	3.31763	3.31763	3.31763	0
2021-11-15 00:25:00	3.31763	3.31763	3.31763	0
2021-11-15 00:30:00	3.31763	3.317596	3.31763	0
2021-11-15 00:35:00	3.31763	3.317596	3.31763	0
2021-11-15 00:40:00	3.31763	3.317596	3.31763	0
2021-11-15 00:45:00	3.31763	3.317596	3.31763	0
2021-11-15 00:50:00	3.31763	3.317596	3.31763	0
2021-11-15 00:55:00	3.31763	3.317596	3.31763	0
2021-11-15 01:00:00	3.31763	3.31763	3.31763	0
2021-11-15 01:05:00	3.31797	3.317664	3.31797	0
2021-11-15 01:10:00	3.31797	3.317698	3.31797	0
2021-11-15 01:15:00	3.31763	3.317698	3.31763	0
2021-11-15 01:20:00	3.31763	3.317698	3.31763	0
2021-11-15 01:25:00	3.31797	3.317732	3.31797	0
2021-11-15 01:30:00	3.31763	3.317732	3.31763	0
2021-11-15 01:35:00	3.31797	3.317766	3.31797	0
2021-11-15 01:40:00	3.31763	3.317766	3.31763	0
2021-11-15 01:45:00	3.31797	3.3178	3.31797	0
2021-11-15 01:50:00	3.31763	3.3178	3.31763	0
2021-11-15 01:55:00	3.31763	3.317766	3.31763	0
2021-11-15 02:00:00	3.31797	3.317766	3.31797	0
2021-11-15 02:05:00	3.31797	3.3178	3.31797	0
2021-11-15 02:10:00	3.31763	3.3178	3.31763	0
2021-11-15 02:15:00	3.31797	3.3178	3.31797	0
2021-11-15 02:20:00	3.31797	3.317834	3.31797	0
2021-11-15 02:25:00	3.31797	3.317834	3.31797	0
2021-11-15 02:30:00	3.31729	3.3178	3.31729	0
2021-11-15 02:35:00	3.31797	3.3178	3.31797	0
2021-11-15 02:40:00	3.31763	3.3178	3.31763	0
2021-11-15 02:45:00	3.31763	3.3178	3.31763	0
2021-11-15 02:50:00	3.31797	3.3178	3.31797	0
2021-11-15 02:55:00	3.31797	3.3178	3.31797	0
2021-11-15 03:00:00	3.31797	3.317834	3.31797	0
2021-11-15 03:05:00	3.31797	3.317834	3.31797	0
2021-11-15 03:10:00	3.31797	3.317834	3.31797	0
2021-11-15 03:15:00	3.31797	3.317834	3.31797	0
2021-11-15 03:20:00	3.31797	3.317902	3.31797	0
2021-11-15 03:25:00	3.3183	3.317935	3.3183	0
2021-11-15 03:30:00	3.31797	3.317969	3.31797	0
2021-11-15 03:35:00	3.31797	3.318003	3.31797	0
2021-11-15 03:40:00	3.31763	3.317969	3.31763	0
2021-11-15 03:45:00	3.31797	3.317969	3.31797	0
2021-11-15 03:50:00	3.31797	3.317969	3.31797	0
2021-11-15 03:55:00	3.31797	3.317969	3.31797	0
2021-11-15 04:00:00	3.3183	3.318002	3.3183	0
2021-11-15 04:05:00	3.31797	3.318002	3.31797	0
2021-11-15 04:10:00	3.31763	3.317968	3.31763	0
2021-11-15 04:15:00	3.31797	3.317935	3.31797	0
2021-11-15 04:20:00	3.31797	3.317935	3.31797	0
2021-11-15 04:25:00	3.31797	3.317935	3.31797	0
2021-11-15 04:30:00	3.31763	3.317935	3.31763	0
2021-11-15 04:35:00	3.31797	3.317935	3.31797	0
2021-11-15 04:40:00	3.31797	3.317935	3.31797	0
2021-11-15 04:45:00	3.3183	3.317968	3.3183	0
2021-11-15 04:50:00	3.3183	3.317968	3.3183	0
2021-11-15 04:55:00	3.3183	3.318001	3.3183	0
2021-11-15 05:00:00	3.31797	3.318035	3.31797	0
2021-11-15 05:05:00	3.31797	3.318035	3.31797	0
2021-11-15 05:10:00	3.31797	3.318035	3.31797	0
2021-11-15 05:15:00	3.31797	3.318035	3.31797	0
2021-11-15 05:20:00	3.31797	3.318069	3.31797	0
2021-11-15 05:25:00	3.3183	3.318102	3.3183	0
2021-11-15 05:30:00	3.31797	3.318102	3.31797	0
2021-11-15 05:35:00	3.3183	3.318102	3.3183	0
2021-11-15 05:40:00	3.31797	3.318069	3.31797	0
2021-11-15 05:45:00	3.3183	3.318069	3.3183	0
2021-11-15 05:50:00	3.3183	3.318102	3.3183	0
2021-11-15 05:55:00	3.31797	3.318102	3.31797	0
2021-11-15 06:00:00	3.31797	3.318102	3.31797	0
2021-11-15 06:05:00	3.31797	3.318102	3.31797	0
2021-11-15 06:10:00	3.3183	3.318135	3.3183	0
2021-11-15 06:15:00	3.31763	3.318068	3.31763	0
2021-11-15 06:20:00	3.31797	3.318068	3.31797	0
2021-11-15 06:25:00	3.31797	3.318035	3.31797	0
2021-11-15 06:30:00	3.32	3.318238	3.32	0
2021-11-15 06:35:00	3.321	3.318508	3.321	0
2021-11-15 06:40:00	3.31898	3.318576	3.31898	0
2021-11-15 06:45:00	3.31864	3.318643	3.31864	0
2021-11-15 06:50:00	3.31763	3.318609	3.31763	0
2021-11-15 06:55:00	3.31729	3.318541	3.31729	0
2021-11-15 07:00:00	3.31729	3.31844	3.31729	0
2021-11-15 07:05:00	3.31729	3.318406	3.31729	0
2021-11-15 07:10:00	3.31763	3.318372	3.31763	0
2021-11-15 07:15:00	3.31797	3.318372	3.31797	0
2021-11-15 07:20:00	3.31763	3.318135	3.31763	0
2021-11-15 07:25:00	3.31797	3.317832	3.31797	0
2021-11-15 07:30:00	3.31763	3.317697	3.31763	0
2021-11-15 07:35:00	3.31763	3.317596	3.31763	0
2021-11-15 07:40:00	3.3183	3.317663	3.3183	0
2021-11-15 07:45:00	3.3183	3.317764	3.3183	0
2021-11-15 07:50:00	3.3183	3.317865	3.3183	0
2021-11-15 07:55:00	3.3183	3.317966	3.3183	0
2021-11-15 08:00:00	3.31797	3.318	3.31797	0
2021-11-15 08:05:00	3.3183	3.318033	3.3183	0
2021-11-15 08:10:00	3.31797	3.318067	3.31797	0
2021-11-15 08:15:00	3.31797	3.318067	3.31797	0
2021-11-15 08:20:00	3.31695	3.317999	3.31695	0
2021-11-15 08:25:00	3.31729	3.317965	3.31729	0
2021-11-15 08:30:00	3.31729	3.317864	3.31729	0
2021-11-15 08:35:00	3.31763	3.317797	3.31763	0
2021-11-15 08:40:00	3.31763	3.31773	3.31763	0
2021-11-15 08:45:00	3.31763	3.317663	3.31763	0
2021-11-15 08:50:00	3.31763	3.317629	3.31763	0
2021-11-15 08:55:00	3.31763	3.317562	3.31763	0
2021-11-15 09:00:00	3.31763	3.317528	3.31763	0
2021-11-15 09:05:00	3.31763	3.317494	3.31763	0
2021-11-15 09:10:00	3.31763	3.317562	3.31763	0
2021-11-15 09:15:00	3.31763	3.317596	3.31763	0
2021-11-15 09:20:00	3.31763	3.31763	3.31763	0
2021-11-15 09:25:00	3.31763	3.31763	3.31763	0
2021-11-15 09:30:00	3.31763	3.31763	3.31763	0
2021-11-15 09:35:00	3.31729	3.317596	3.31729	0
2021-11-15 09:40:00	3.31763	3.317596	3.31763	0
2021-11-15 09:45:00	3.31797	3.31763	3.31797	0
2021-11-15 09:50:00	3.31561	3.317428	3.31561	0
2021-11-15 09:55:00	3.31628	3.317293	3.31628	0
2021-11-15 10:00:00	3.31763	3.317293	3.31763	0
2021-11-15 10:05:00	3.31763	3.317293	3.31763	0
2021-11-15 10:10:00	3.31797	3.317327	3.31797	0
2021-11-15 10:15:00	3.31763	3.317327	3.31763	0
2021-11-15 10:20:00	3.31797	3.317361	3.31797	0
2021-11-15 10:25:00	3.31797	3.317429	3.31797	0
2021-11-15 10:30:00	3.31763	3.317429	3.31763	0
2021-11-15 10:35:00	3.31797	3.317429	3.31797	0
2021-11-15 10:40:00	3.31763	3.317631	3.31763	0
2021-11-15 10:45:00	3.31797	3.3178	3.31797	0
2021-11-15 10:50:00	3.31763	3.3178	3.31763	0
2021-11-15 10:55:00	3.31797	3.317834	3.31797	0
2021-11-15 11:00:00	3.31797	3.317834	3.31797	0
2021-11-15 11:05:00	3.31797	3.317868	3.31797	0
2021-11-15 11:10:00	3.31797	3.317868	3.31797	0
2021-11-15 11:15:00	3.31797	3.317868	3.31797	0
2021-11-15 11:20:00	3.31797	3.317902	3.31797	0
2021-11-15 11:25:00	3.3183	3.317935	3.3183	0
2021-11-15 11:30:00	3.3183	3.318002	3.3183	0
2021-11-15 11:35:00	3.31763	3.317968	3.31763	0
2021-11-15 11:40:00	3.31763	3.317968	3.31763	0
2021-11-15 11:45:00	3.31763	3.317934	3.31763	0
2021-11-15 11:50:00	3.31628	3.317765	3.31628	0
2021-11-15 11:55:00	3.31459	3.317427	3.31459	0
2021-11-15 12:00:00	3.31358	3.316988	3.31358	0
2021-11-15 12:05:00	3.31324	3.316515	3.31324	0
2021-11-15 12:10:00	3.31493	3.316211	3.31493	0
2021-11-15 12:15:00	3.31358	3.315739	3.31358	0
2021-11-15 12:20:00	3.31493	3.315402	3.31493	0
2021-11-15 12:25:00	3.31291	3.31493	3.31291	0
2021-11-15 12:30:00	3.31358	3.314525	3.31358	0
2021-11-15 12:35:00	3.31392	3.314154	3.31392	0
2021-11-15 12:40:00	3.31392	3.313918	3.31392	0
2021-11-15 12:45:00	3.31426	3.313885	3.31426	0
2021-11-15 12:50:00	3.31493	3.31402	3.31493	0
2021-11-15 12:55:00	3.31392	3.314088	3.31392	0
2021-11-15 13:00:00	3.31324	3.313919	3.31324	0
2021-11-15 13:05:00	3.31493	3.314054	3.31493	0
2021-11-15 13:10:00	3.31594	3.314155	3.31594	0
2021-11-15 13:15:00	3.31628	3.314492	3.31628	0
2021-11-15 13:20:00	3.31729	3.314863	3.31729	0
2021-11-15 13:25:00	3.31594	3.315065	3.31594	0
2021-11-15 13:30:00	3.31695	3.315368	3.31695	0
2021-11-15 13:35:00	3.31729	3.315671	3.31729	0
2021-11-15 13:40:00	3.31797	3.315975	3.31797	0
2021-11-15 13:45:00	3.31695	3.316278	3.31695	0
2021-11-15 13:50:00	3.31358	3.316312	3.31358	0
2021-11-15 13:55:00	3.30987	3.315806	3.30987	0
2021-11-15 14:00:00	3.30987	3.315199	3.30987	0
2021-11-15 14:05:00	3.31054	3.314625	3.31054	0
2021-11-15 14:10:00	3.31223	3.314119	3.31223	0
2021-11-15 14:15:00	3.31426	3.313951	3.31426	0
2021-11-15 14:20:00	3.31628	3.313884	3.31628	0
2021-11-15 14:25:00	3.3183	3.313985	3.3183	0
2021-11-15 14:30:00	3.31864	3.314052	3.31864	0
2021-11-15 14:35:00	3.31932	3.314289	3.31932	0
2021-11-15 14:40:00	3.31965	3.314896	3.31965	0
2021-11-15 14:45:00	3.32	3.315909	3.32	0
2021-11-15 14:50:00	3.32	3.316922	3.32	0
2021-11-15 14:55:00	3.32033	3.317901	3.32033	0
2021-11-15 15:00:00	3.32033	3.318711	3.32033	0
2021-11-15 15:05:00	3.32033	3.319318	3.32033	0
2021-11-15 15:10:00	3.32033	3.319723	3.32033	0
2021-11-15 15:15:00	3.32033	3.319926	3.32033	0
2021-11-15 15:20:00	3.32067	3.320129	3.32067	0
2021-11-15 15:25:00	3.32067	3.320264	3.32067	0
2021-11-15 15:30:00	3.32067	3.320366	3.32067	0
2021-11-15 15:35:00	3.32067	3.320433	3.32067	0
2021-11-15 15:40:00	3.321	3.320533	3.321	0
2021-11-15 15:45:00	3.32067	3.320567	3.32067	0
2021-11-15 15:50:00	3.32067	3.320601	3.32067	0
2021-11-15 15:55:00	3.321	3.320668	3.321	0
2021-11-15 16:00:00	3.32067	3.320702	3.32067	0
2021-11-15 16:05:00	3.321	3.320769	3.321	0
2021-11-15 16:10:00	3.321	3.320802	3.321	0
2021-11-15 16:15:00	3.321	3.320835	3.321	0
2021-11-15 16:20:00	3.321	3.320868	3.321	0
2021-11-15 16:25:00	3.32134	3.320935	3.32134	0
2021-11-15 16:30:00	3.32134	3.320969	3.32134	0
2021-11-15 16:35:00	3.321	3.321002	3.321	0
2021-11-15 16:40:00	3.32134	3.321069	3.32134	0
2021-11-15 16:45:00	3.32134	3.321103	3.32134	0
2021-11-15 16:50:00	3.32134	3.32117	3.32134	0
2021-11-15 16:55:00	3.32168	3.321238	3.32168	0
2021-11-15 17:00:00	3.32134	3.321272	3.32134	0
2021-11-15 17:05:00	3.32168	3.32134	3.32168	0
2021-11-15 17:10:00	3.32168	3.321408	3.32168	0
2021-11-15 17:15:00	3.32168	3.321442	3.32168	0
2021-11-15 17:20:00	3.32168	3.321476	3.32168	0
2021-11-15 17:25:00	3.32202	3.321578	3.32202	0
2021-11-15 17:30:00	3.32202	3.321646	3.32202	0
2021-11-15 17:35:00	3.32269	3.321781	3.32269	0
2021-11-15 17:40:00	3.32202	3.321849	3.32202	0
2021-11-15 17:45:00	3.32168	3.321849	3.32168	0
2021-11-15 17:50:00	3.32202	3.321917	3.32202	0
2021-11-15 17:55:00	3.32236	3.321985	3.32236	0
2021-11-15 18:00:00	3.32202	3.322019	3.32202	0
2021-11-15 18:05:00	3.32236	3.322087	3.32236	0
2021-11-15 18:10:00	3.32269	3.322188	3.32269	0
2021-11-15 18:15:00	3.32236	3.322222	3.32236	0
2021-11-15 18:20:00	3.32269	3.322289	3.32269	0
2021-11-15 18:25:00	3.32236	3.322256	3.32236	0
2021-11-15 18:30:00	3.32269	3.322323	3.32269	0
2021-11-15 18:35:00	3.32269	3.322424	3.32269	0
2021-11-15 18:40:00	3.32236	3.322458	3.32236	0
2021-11-15 18:45:00	3.32269	3.322491	3.32269	0
2021-11-15 18:50:00	3.32303	3.322592	3.32303	0
2021-11-15 18:55:00	3.32303	3.322659	3.32303	0
2021-11-15 19:00:00	3.32269	3.322659	3.32269	0
2021-11-15 19:05:00	3.32269	3.322692	3.32269	0
2021-11-15 19:10:00	3.32269	3.322692	3.32269	0
2021-11-15 19:15:00	3.32269	3.322725	3.32269	0
2021-11-15 19:20:00	3.32303	3.322759	3.32303	0
2021-11-15 19:25:00	3.32269	3.322759	3.32269	0
2021-11-15 19:30:00	3.32269	3.322792	3.32269	0
2021-11-15 19:35:00	3.32303	3.322826	3.32303	0
2021-11-15 19:40:00	3.32303	3.322826	3.32303	0
2021-11-15 19:45:00	3.32303	3.322826	3.32303	0
2021-11-15 19:50:00	3.32269	3.322826	3.32269	0
2021-11-15 19:55:00	3.32303	3.32286	3.32303	0
2021-11-15 20:00:00	3.32303	3.322894	3.32303	0
2021-11-15 20:05:00	3.32303	3.322928	3.32303	0
2021-11-15 20:10:00	3.32303	3.322928	3.32303	0
2021-11-15 20:15:00	3.32303	3.322962	3.32303	0
2021-11-15 20:20:00	3.32337	3.32303	3.32337	0
2021-11-15 20:25:00	3.32303	3.32303	3.32303	0
2021-11-15 20:30:00	3.32303	3.32303	3.32303	0
2021-11-15 20:35:00	3.32303	3.32303	3.32303	0
2021-11-15 20:40:00	3.32303	3.323064	3.32303	0
2021-11-15 20:45:00	3.32337	3.323098	3.32337	0
2021-11-15 20:50:00	3.32303	3.323098	3.32303	0
2021-11-15 20:55:00	3.32303	3.323098	3.32303	0
2021-11-15 21:00:00	3.32337	3.323132	3.32337	0
2021-11-15 21:05:00	3.32337	3.323166	3.32337	0
2021-11-15 21:10:00	3.32337	3.323166	3.32337	0
2021-11-15 21:15:00	3.32337	3.3232	3.32337	0
2021-11-15 21:20:00	3.32303	3.3232	3.32303	0
2021-11-15 21:25:00	3.32337	3.323234	3.32337	0
2021-11-15 21:30:00	3.32337	3.323268	3.32337	0
2021-11-15 21:35:00	3.32303	3.323234	3.32303	0
2021-11-15 21:40:00	3.32303	3.323234	3.32303	0
2021-11-15 21:45:00	3.32337	3.323268	3.32337	0
2021-11-15 21:50:00	3.32303	3.323234	3.32303	0
2021-11-15 21:55:00	3.32303	3.3232	3.32303	0
2021-11-15 22:00:00	3.32337	3.3232	3.32337	0
2021-11-15 22:05:00	3.32371	3.323234	3.32371	0
2021-11-15 22:10:00	3.32303	3.323234	3.32303	0
2021-11-15 22:15:00	3.32303	3.3232	3.32303	0
2021-11-15 22:20:00	3.32303	3.323166	3.32303	0
2021-11-15 22:25:00	3.32303	3.323166	3.32303	0
2021-11-15 22:30:00	3.32303	3.323166	3.32303	0
2021-11-15 22:35:00	3.32337	3.323166	3.32337	0
2021-11-15 22:40:00	3.32371	3.323234	3.32371	0
2021-11-15 22:45:00	3.32337	3.323268	3.32337	0
2021-11-15 22:50:00	3.32303	3.323234	3.32303	0
2021-11-15 22:55:00	3.32303	3.323166	3.32303	0
2021-11-15 23:00:00	3.32303	3.323166	3.32303	0
2021-11-15 23:05:00	3.32337	3.3232	3.32337	0
2021-11-15 23:10:00	3.32337	3.323234	3.32337	0
2021-11-15 23:15:00	3.32337	3.323268	3.32337	0
2021-11-15 23:20:00	3.32303	3.323268	3.32303	0
2021-11-15 23:25:00	3.32337	3.323268	3.32337	0
2021-11-15 23:30:00	3.32303	3.3232	3.32303	0
2021-11-15 23:35:00	3.32303	3.323166	3.32303	0
2021-11-15 23:40:00	3.32303	3.323166	3.32303	0
2021-11-15 23:45:00	3.32303	3.323166	3.32303	0
2021-11-15 23:50:00	3.32303	3.323166	3.32303	0
2021-11-15 23:55:00	3.32337	3.323166	3.32337	0
2021-11-16 00:00:00	3.32337	3.323166	3.32337	0
2021-11-16 00:05:00	3.32371	3.3232	3.32371	0
2021-11-16 00:10:00	3.32303	3.3232	3.32303	0
2021-11-16 00:15:00	3.32337	3.3232	3.32337	0
2021-11-16 00:20:00	3.32337	3.323234	3.32337	0
2021-11-16 00:25:00	3.32303	3.323234	3.32303	0
2021-11-16 00:30:00	3.32303	3.323234	3.32303	0
2021-11-16 00:35:00	3.32303	3.323234	3.32303	0
2021-11-16 00:40:00	3.32303	3.323234	3.32303	0
2021-11-16 00:45:00	3.32303	3.3232	3.32303	0
2021-11-16 00:50:00	3.32303	3.323166	3.32303	0
2021-11-16 00:55:00	3.32337	3.323132	3.32337	0
2021-11-16 01:00:00	3.32303	3.323132	3.32303	0
2021-11-16 01:05:00	3.32303	3.323098	3.32303	0
2021-11-16 01:10:00	3.32337	3.323098	3.32337	0
2021-11-16 01:15:00	3.32303	3.323098	3.32303	0
2021-11-16 01:20:00	3.32337	3.323132	3.32337	0
2021-11-16 01:25:00	3.32337	3.323166	3.32337	0
2021-11-16 01:30:00	3.32269	3.323132	3.32269	0
2021-11-16 01:35:00	3.32303	3.323132	3.32303	0
2021-11-16 01:40:00	3.32269	3.323098	3.32269	0
2021-11-16 01:45:00	3.32303	3.323064	3.32303	0
2021-11-16 01:50:00	3.32303	3.323064	3.32303	0
2021-11-16 01:55:00	3.32269	3.32303	3.32269	0
2021-11-16 02:00:00	3.32303	3.322996	3.32303	0
2021-11-16 02:05:00	3.32303	3.322996	3.32303	0
2021-11-16 02:10:00	3.32303	3.322962	3.32303	0
2021-11-16 02:15:00	3.32303	3.322928	3.32303	0
2021-11-16 02:20:00	3.32303	3.322962	3.32303	0
2021-11-16 02:25:00	3.32269	3.322928	3.32269	0
2021-11-16 02:30:00	3.32337	3.322996	3.32337	0
2021-11-16 02:35:00	3.32303	3.322996	3.32303	0
2021-11-16 02:40:00	3.32303	3.322996	3.32303	0
2021-11-16 02:45:00	3.32303	3.32303	3.32303	0
2021-11-16 02:50:00	3.32303	3.32303	3.32303	0
2021-11-16 02:55:00	3.32303	3.32303	3.32303	0
2021-11-16 03:00:00	3.32303	3.32303	3.32303	0
2021-11-16 03:05:00	3.32269	3.322996	3.32269	0
2021-11-16 03:10:00	3.32269	3.322962	3.32269	0
2021-11-16 03:15:00	3.32269	3.322962	3.32269	0
2021-11-16 03:20:00	3.32269	3.322894	3.32269	0
2021-11-16 03:25:00	3.32303	3.322894	3.32303	0
2021-11-16 03:30:00	3.32269	3.32286	3.32269	0
2021-11-16 03:35:00	3.32303	3.32286	3.32303	0
2021-11-16 03:40:00	3.32303	3.32286	3.32303	0
2021-11-16 03:45:00	3.32269	3.322826	3.32269	0
2021-11-16 03:50:00	3.32269	3.322792	3.32269	0
2021-11-16 03:55:00	3.32236	3.322759	3.32236	0
2021-11-16 04:00:00	3.32303	3.322793	3.32303	0
2021-11-16 04:05:00	3.32269	3.322793	3.32269	0
2021-11-16 04:10:00	3.32269	3.322793	3.32269	0
2021-11-16 04:15:00	3.32269	3.322759	3.32269	0
2021-11-16 04:20:00	3.32303	3.322793	3.32303	0
2021-11-16 04:25:00	3.32269	3.322759	3.32269	0
2021-11-16 04:30:00	3.32269	3.322725	3.32269	0
2021-11-16 04:35:00	3.32236	3.322692	3.32236	0
2021-11-16 04:40:00	3.32269	3.322692	3.32269	0
2021-11-16 04:45:00	3.32303	3.322759	3.32303	0
2021-11-16 04:50:00	3.32269	3.322725	3.32269	0
2021-11-16 04:55:00	3.32202	3.322658	3.32202	0
2021-11-16 05:00:00	3.32236	3.322625	3.32236	0
2021-11-16 05:05:00	3.32236	3.322592	3.32236	0
2021-11-16 05:10:00	3.32236	3.322525	3.32236	0
2021-11-16 05:15:00	3.32236	3.322492	3.32236	0
2021-11-16 05:20:00	3.32236	3.322459	3.32236	0
2021-11-16 05:25:00	3.32236	3.322459	3.32236	0
2021-11-16 05:30:00	3.32202	3.322392	3.32202	0
2021-11-16 05:35:00	3.32236	3.322325	3.32236	0
2021-11-16 05:40:00	3.32236	3.322292	3.32236	0
2021-11-16 05:45:00	3.32269	3.322359	3.32269	0
2021-11-16 05:50:00	3.32202	3.322325	3.32202	0
2021-11-16 05:55:00	3.32202	3.322291	3.32202	0
2021-11-16 06:00:00	3.32236	3.322291	3.32236	0
2021-11-16 06:05:00	3.32269	3.322324	3.32269	0
2021-11-16 06:10:00	3.32269	3.322357	3.32269	0
2021-11-16 06:15:00	3.32506	3.322627	3.32506	0
2021-11-16 06:20:00	3.32337	3.322762	3.32337	0
2021-11-16 06:25:00	3.32236	3.322762	3.32236	0
2021-11-16 06:30:00	3.32168	3.322694	3.32168	0
2021-11-16 06:35:00	3.32168	3.322593	3.32168	0
2021-11-16 06:40:00	3.32202	3.322593	3.32202	0
2021-11-16 06:45:00	3.32134	3.322525	3.32134	0
2021-11-16 06:50:00	3.32168	3.322457	3.32168	0
2021-11-16 06:55:00	3.32168	3.322356	3.32168	0
2021-11-16 07:00:00	3.32134	3.322221	3.32134	0
2021-11-16 07:05:00	3.32202	3.321917	3.32202	0
2021-11-16 07:10:00	3.32033	3.321613	3.32033	0
2021-11-16 07:15:00	3.32134	3.321511	3.32134	0
2021-11-16 07:20:00	3.32168	3.321511	3.32168	0
2021-11-16 07:25:00	3.32303	3.321646	3.32303	0
2021-11-16 07:30:00	3.32303	3.321747	3.32303	0
2021-11-16 07:35:00	3.32134	3.321747	3.32134	0
2021-11-16 07:40:00	3.32202	3.321781	3.32202	0
2021-11-16 07:45:00	3.32303	3.321916	3.32303	0
2021-11-16 07:50:00	3.32168	3.32195	3.32168	0
2021-11-16 07:55:00	3.32134	3.321882	3.32134	0
2021-11-16 08:00:00	3.32067	3.321916	3.32067	0
2021-11-16 08:05:00	3.32303	3.322085	3.32303	0
2021-11-16 08:10:00	3.32303	3.32222	3.32303	0
2021-11-16 08:15:00	3.31932	3.321849	3.31932	0
2021-11-16 08:20:00	3.31932	3.321478	3.31932	0
2021-11-16 08:25:00	3.31864	3.321208	3.31864	0
2021-11-16 08:30:00	3.32303	3.321309	3.32303	0
2021-11-16 08:35:00	3.32438	3.321444	3.32438	0
2021-11-16 08:40:00	3.32472	3.321748	3.32472	0
2021-11-16 08:45:00	3.32539	3.322153	3.32539	0
2021-11-16 08:50:00	3.32506	3.322592	3.32506	0
2021-11-16 08:55:00	3.32438	3.322727	3.32438	0
2021-11-16 09:00:00	3.32438	3.322862	3.32438	0
2021-11-16 09:05:00	3.32506	3.323436	3.32506	0
2021-11-16 09:10:00	3.32134	3.323638	3.32134	0
2021-11-16 09:15:00	3.32067	3.323841	3.32067	0
2021-11-16 09:20:00	3.32067	3.323605	3.32067	0
2021-11-16 09:25:00	3.32033	3.3232	3.32033	0
2021-11-16 09:30:00	3.32	3.322728	3.32	0
2021-11-16 09:35:00	3.32303	3.322492	3.32303	0
2021-11-16 09:40:00	3.32438	3.322424	3.32438	0
2021-11-16 09:45:00	3.32573	3.322559	3.32573	0
2021-11-16 09:50:00	3.32573	3.322694	3.32573	0
2021-11-16 09:55:00	3.32337	3.322525	3.32337	0
2021-11-16 10:00:00	3.321	3.322491	3.321	0
2021-11-16 10:05:00	3.32134	3.322558	3.32134	0
2021-11-16 10:10:00	3.31965	3.322456	3.31965	0
2021-11-16 10:15:00	3.32033	3.322456	3.32033	0
2021-11-16 10:20:00	3.32033	3.322489	3.32033	0
2021-11-16 10:25:00	3.32	3.322186	3.32	0
2021-11-16 10:30:00	3.32033	3.321781	3.32033	0
2021-11-16 10:35:00	3.32067	3.321275	3.32067	0
2021-11-16 10:40:00	3.32033	3.320735	3.32033	0
2021-11-16 10:45:00	3.32033	3.320431	3.32033	0
2021-11-16 10:50:00	3.32	3.320331	3.32	0
2021-11-16 10:55:00	3.32033	3.32023	3.32033	0
2021-11-16 11:00:00	3.32	3.320265	3.32	0
2021-11-16 11:05:00	3.32033	3.320265	3.32033	0
2021-11-16 11:10:00	3.32033	3.320265	3.32033	0
2021-11-16 11:15:00	3.32	3.320265	3.32	0
2021-11-16 11:20:00	3.32033	3.320265	3.32033	0
2021-11-16 11:25:00	3.32033	3.320231	3.32033	0
2021-11-16 11:30:00	3.32033	3.320231	3.32033	0
2021-11-16 11:35:00	3.32033	3.320231	3.32033	0
2021-11-16 11:40:00	3.32067	3.320298	3.32067	0
2021-11-16 11:45:00	3.32067	3.320332	3.32067	0
2021-11-16 11:50:00	3.32033	3.320365	3.32033	0
2021-11-16 11:55:00	3.32033	3.320365	3.32033	0
2021-11-16 12:00:00	3.32	3.320332	3.32	0
2021-11-16 12:05:00	3.32033	3.320365	3.32033	0
2021-11-16 12:10:00	3.32067	3.320399	3.32067	0
2021-11-16 12:15:00	3.32033	3.320399	3.32033	0
2021-11-16 12:20:00	3.32033	3.320399	3.32033	0
2021-11-16 12:25:00	3.32033	3.320399	3.32033	0
2021-11-16 12:30:00	3.32033	3.320365	3.32033	0
2021-11-16 12:35:00	3.32033	3.320331	3.32033	0
2021-11-16 12:40:00	3.32067	3.320365	3.32067	0
2021-11-16 12:45:00	3.31527	3.319859	3.31527	0
2021-11-16 12:50:00	3.31763	3.319622	3.31763	0
2021-11-16 12:55:00	3.31898	3.319487	3.31898	0
2021-11-16 13:00:00	3.32033	3.319453	3.32033	0
2021-11-16 13:05:00	3.32033	3.319453	3.32033	0
2021-11-16 13:10:00	3.32067	3.319487	3.32067	0
2021-11-16 13:15:00	3.32067	3.319521	3.32067	0
2021-11-16 13:20:00	3.32033	3.319521	3.32033	0
2021-11-16 13:25:00	3.31763	3.319251	3.31763	0
2021-11-16 13:30:00	3.31594	3.318778	3.31594	0
2021-11-16 13:35:00	3.31864	3.319115	3.31864	0
2021-11-16 13:40:00	3.32	3.319352	3.32	0
2021-11-16 13:45:00	3.32033	3.319487	3.32033	0
2021-11-16 13:50:00	3.32067	3.319521	3.32067	0
2021-11-16 13:55:00	3.321	3.319588	3.321	0
2021-11-16 14:00:00	3.32033	3.319554	3.32033	0
2021-11-16 14:05:00	3.32067	3.319554	3.32067	0
2021-11-16 14:10:00	3.32067	3.319588	3.32067	0
2021-11-16 14:15:00	3.32067	3.319892	3.32067	0
2021-11-16 14:20:00	3.321	3.320398	3.321	0
2021-11-16 14:25:00	3.32067	3.320601	3.32067	0
2021-11-16 14:30:00	3.32067	3.320668	3.32067	0
2021-11-16 14:35:00	3.321	3.320735	3.321	0
2021-11-16 14:40:00	3.32067	3.320735	3.32067	0
2021-11-16 14:45:00	3.32067	3.320702	3.32067	0
2021-11-16 14:50:00	3.32067	3.320736	3.32067	0
2021-11-16 14:55:00	3.32067	3.320736	3.32067	0
2021-11-16 15:00:00	3.32067	3.320736	3.32067	0
2021-11-16 15:05:00	3.32067	3.320736	3.32067	0
2021-11-16 15:10:00	3.321	3.320736	3.321	0
2021-11-16 15:15:00	3.32067	3.320736	3.32067	0
2021-11-16 15:20:00	3.321	3.320769	3.321	0
2021-11-16 15:25:00	3.32134	3.320803	3.32134	0
2021-11-16 15:30:00	3.321	3.320836	3.321	0
2021-11-16 15:35:00	3.32067	3.320836	3.32067	0
2021-11-16 15:40:00	3.321	3.320869	3.321	0
2021-11-16 15:45:00	3.321	3.320902	3.321	0
2021-11-16 15:50:00	3.321	3.320935	3.321	0
2021-11-16 15:55:00	3.32134	3.321002	3.32134	0
2021-11-16 16:00:00	3.32067	3.320969	3.32067	0
2021-11-16 16:05:00	3.321	3.321002	3.321	0
2021-11-16 16:10:00	3.321	3.321002	3.321	0
2021-11-16 16:15:00	3.321	3.320968	3.321	0
2021-11-16 16:20:00	3.32134	3.321002	3.32134	0
2021-11-16 16:25:00	3.32134	3.321069	3.32134	0
2021-11-16 16:30:00	3.32134	3.321103	3.32134	0
2021-11-16 16:35:00	3.32134	3.321137	3.32134	0
2021-11-16 16:40:00	3.321	3.321137	3.321	0
2021-11-16 16:45:00	3.32134	3.321137	3.32134	0
2021-11-16 16:50:00	3.321	3.32117	3.321	0
2021-11-16 16:55:00	3.32134	3.321204	3.32134	0
2021-11-16 17:00:00	3.32134	3.321238	3.32134	0
2021-11-16 17:05:00	3.32168	3.321306	3.32168	0
2021-11-16 17:10:00	3.321	3.321272	3.321	0
2021-11-16 17:15:00	3.32168	3.321306	3.32168	0
2021-11-16 17:20:00	3.32168	3.32134	3.32168	0
2021-11-16 17:25:00	3.32168	3.321374	3.32168	0
2021-11-16 17:30:00	3.32168	3.321442	3.32168	0
2021-11-16 17:35:00	3.32168	3.321476	3.32168	0
2021-11-16 17:40:00	3.32168	3.321544	3.32168	0
2021-11-16 17:45:00	3.32134	3.321544	3.32134	0
2021-11-16 17:50:00	3.32134	3.321544	3.32134	0
2021-11-16 17:55:00	3.32168	3.321544	3.32168	0
2021-11-16 18:00:00	3.32134	3.321578	3.32134	0
2021-11-16 18:05:00	3.32134	3.321544	3.32134	0
2021-11-16 18:10:00	3.32134	3.32151	3.32134	0
2021-11-16 18:15:00	3.32168	3.32151	3.32168	0
2021-11-16 18:20:00	3.32168	3.32151	3.32168	0
2021-11-16 18:25:00	3.32168	3.32151	3.32168	0
2021-11-16 18:30:00	3.32134	3.321476	3.32134	0
2021-11-16 18:35:00	3.32134	3.321476	3.32134	0
2021-11-16 18:40:00	3.32134	3.321476	3.32134	0
2021-11-16 18:45:00	3.32134	3.321442	3.32134	0
2021-11-16 18:50:00	3.32168	3.321476	3.32168	0
2021-11-16 18:55:00	3.32134	3.321476	3.32134	0
2021-11-16 19:00:00	3.32134	3.321476	3.32134	0
2021-11-16 19:05:00	3.32134	3.321442	3.32134	0
2021-11-16 19:10:00	3.32134	3.321408	3.32134	0
2021-11-16 19:15:00	3.32134	3.321374	3.32134	0
2021-11-16 19:20:00	3.32134	3.321374	3.32134	0
2021-11-16 19:25:00	3.32134	3.321374	3.32134	0
2021-11-16 19:30:00	3.321	3.32134	3.321	0
2021-11-16 19:35:00	3.321	3.321306	3.321	0
2021-11-16 19:40:00	3.32134	3.321272	3.32134	0
2021-11-16 19:45:00	3.32134	3.321272	3.32134	0
2021-11-16 19:50:00	3.321	3.321238	3.321	0
2021-11-16 19:55:00	3.32134	3.321238	3.32134	0
2021-11-16 20:00:00	3.32134	3.321238	3.32134	0
2021-11-16 20:05:00	3.321	3.321204	3.321	0
2021-11-16 20:10:00	3.32134	3.321204	3.32134	0
2021-11-16 20:15:00	3.32168	3.321238	3.32168	0
2021-11-16 20:20:00	3.32134	3.321272	3.32134	0
2021-11-16 20:25:00	3.32134	3.321306	3.32134	0
2021-11-16 20:30:00	3.32168	3.32134	3.32168	0
2021-11-16 20:35:00	3.32134	3.32134	3.32134	0
2021-11-16 20:40:00	3.32134	3.321374	3.32134	0
2021-11-16 20:45:00	3.32134	3.321374	3.32134	0
2021-11-16 20:50:00	3.32134	3.321374	3.32134	0
2021-11-16 20:55:00	3.32134	3.321408	3.32134	0
2021-11-16 21:00:00	3.321	3.321374	3.321	0
2021-11-16 21:05:00	3.32134	3.32134	3.32134	0
2021-11-16 21:10:00	3.321	3.321306	3.321	0
2021-11-16 21:15:00	3.321	3.321272	3.321	0
2021-11-16 21:20:00	3.321	3.321204	3.321	0
2021-11-16 21:25:00	3.32134	3.321204	3.32134	0
2021-11-16 21:30:00	3.321	3.32117	3.321	0
2021-11-16 21:35:00	3.32134	3.32117	3.32134	0
2021-11-16 21:40:00	3.321	3.321136	3.321	0
2021-11-16 21:45:00	3.321	3.321102	3.321	0
2021-11-16 21:50:00	3.32134	3.321136	3.32134	0
2021-11-16 21:55:00	3.321	3.321102	3.321	0
2021-11-16 22:00:00	3.321	3.321102	3.321	0
2021-11-16 22:05:00	3.321	3.321102	3.321	0
2021-11-16 22:10:00	3.32134	3.321136	3.32134	0
2021-11-16 22:15:00	3.321	3.321102	3.321	0
2021-11-16 22:20:00	3.321	3.321102	3.321	0
2021-11-16 22:25:00	3.321	3.321068	3.321	0
2021-11-16 22:30:00	3.321	3.321068	3.321	0
2021-11-16 22:35:00	3.32134	3.321102	3.32134	0
2021-11-16 22:40:00	3.321	3.321068	3.321	0
2021-11-16 22:45:00	3.321	3.321068	3.321	0
2021-11-16 22:50:00	3.32067	3.321035	3.32067	0
2021-11-16 22:55:00	3.32067	3.321002	3.32067	0
2021-11-16 23:00:00	3.32134	3.321002	3.32134	0
2021-11-16 23:05:00	3.321	3.321002	3.321	0
2021-11-16 23:10:00	3.32134	3.321036	3.32134	0
2021-11-16 23:15:00	3.32067	3.321003	3.32067	0
2021-11-16 23:20:00	3.32067	3.32097	3.32067	0
2021-11-16 23:25:00	3.321	3.320936	3.321	0
2021-11-16 23:30:00	3.32134	3.32097	3.32134	0
2021-11-16 23:35:00	3.321	3.32097	3.321	0
2021-11-16 23:40:00	3.321	3.321003	3.321	0
2021-11-16 23:45:00	3.32067	3.321003	3.32067	0
2021-11-16 23:50:00	3.321	3.320969	3.321	0
2021-11-16 23:55:00	3.32067	3.320936	3.32067	0
2021-11-17 00:00:00	3.32067	3.320869	3.32067	0
2021-11-17 00:05:00	3.321	3.320902	3.321	0
2021-11-17 00:10:00	3.32067	3.320902	3.32067	0
2021-11-17 00:15:00	3.32033	3.320835	3.32033	0
2021-11-17 00:20:00	3.32067	3.320768	3.32067	0
2021-11-17 00:25:00	3.32067	3.320735	3.32067	0
2021-11-17 00:30:00	3.321	3.320735	3.321	0
2021-11-17 00:35:00	3.32067	3.320735	3.32067	0
2021-11-17 00:40:00	3.321	3.320735	3.321	0
2021-11-17 00:45:00	3.321	3.320768	3.321	0
2021-11-17 00:50:00	3.32067	3.320768	3.32067	0
2021-11-17 00:55:00	3.32067	3.320735	3.32067	0
2021-11-17 01:00:00	3.32067	3.320735	3.32067	0
2021-11-17 01:05:00	3.32067	3.320769	3.32067	0
2021-11-17 01:10:00	3.32067	3.320769	3.32067	0
2021-11-17 01:15:00	3.321	3.320802	3.321	0
2021-11-17 01:20:00	3.32067	3.320769	3.32067	0
2021-11-17 01:25:00	3.32067	3.320769	3.32067	0
2021-11-17 01:30:00	3.32067	3.320736	3.32067	0
2021-11-17 01:35:00	3.32067	3.320703	3.32067	0
2021-11-17 01:40:00	3.32033	3.320669	3.32033	0
2021-11-17 01:45:00	3.32067	3.320669	3.32067	0
2021-11-17 01:50:00	3.32033	3.320635	3.32033	0
2021-11-17 01:55:00	3.32067	3.320635	3.32067	0
2021-11-17 02:00:00	3.32067	3.320635	3.32067	0
2021-11-17 02:05:00	3.32067	3.320602	3.32067	0
2021-11-17 02:10:00	3.32067	3.320602	3.32067	0
2021-11-17 02:15:00	3.32033	3.320568	3.32033	0
2021-11-17 02:20:00	3.32033	3.320534	3.32033	0
2021-11-17 02:25:00	3.32067	3.320534	3.32067	0
2021-11-17 02:30:00	3.32033	3.320534	3.32033	0
2021-11-17 02:35:00	3.32033	3.3205	3.32033	0
2021-11-17 02:40:00	3.32067	3.320534	3.32067	0
2021-11-17 02:45:00	3.32067	3.320534	3.32067	0
2021-11-17 02:50:00	3.32033	3.3205	3.32033	0
2021-11-17 02:55:00	3.32033	3.320466	3.32033	0
2021-11-17 03:00:00	3.32033	3.320432	3.32033	0
2021-11-17 03:05:00	3.32033	3.320432	3.32033	0
2021-11-17 03:10:00	3.32033	3.320432	3.32033	0
2021-11-17 03:15:00	3.32033	3.320398	3.32033	0
2021-11-17 03:20:00	3.32033	3.320398	3.32033	0
2021-11-17 03:25:00	3.32	3.320365	3.32	0
2021-11-17 03:30:00	3.32033	3.320331	3.32033	0
2021-11-17 03:35:00	3.32	3.320264	3.32	0
2021-11-17 03:40:00	3.31965	3.320196	3.31965	0
2021-11-17 03:45:00	3.32	3.320163	3.32	0
2021-11-17 03:50:00	3.32033	3.320163	3.32033	0
2021-11-17 03:55:00	3.31965	3.320095	3.31965	0
2021-11-17 04:00:00	3.31965	3.320027	3.31965	0
2021-11-17 04:05:00	3.31965	3.319959	3.31965	0
2021-11-17 04:10:00	3.31965	3.319891	3.31965	0
2021-11-17 04:15:00	3.32	3.319891	3.32	0
2021-11-17 04:20:00	3.31965	3.319823	3.31965	0
2021-11-17 04:25:00	3.31932	3.319755	3.31932	0
2021-11-17 04:30:00	3.31965	3.319755	3.31965	0
2021-11-17 04:35:00	3.31932	3.319687	3.31932	0
2021-11-17 04:40:00	3.31965	3.319619	3.31965	0
2021-11-17 04:45:00	3.31965	3.319619	3.31965	0
2021-11-17 04:50:00	3.31965	3.319619	3.31965	0
2021-11-17 04:55:00	3.31932	3.319586	3.31932	0
2021-11-17 05:00:00	3.32	3.319621	3.32	0
2021-11-17 05:05:00	3.31932	3.319553	3.31932	0
2021-11-17 05:10:00	3.31898	3.319486	3.31898	0
2021-11-17 05:15:00	3.32	3.319554	3.32	0
2021-11-17 05:20:00	3.31965	3.319554	3.31965	0
2021-11-17 05:25:00	3.31932	3.319554	3.31932	0
2021-11-17 05:30:00	3.31932	3.319521	3.31932	0
2021-11-17 05:35:00	3.31898	3.319454	3.31898	0
2021-11-17 05:40:00	3.31898	3.319387	3.31898	0
2021-11-17 05:45:00	3.31898	3.319353	3.31898	0
2021-11-17 05:50:00	3.31898	3.319251	3.31898	0
2021-11-17 05:55:00	3.31898	3.319217	3.31898	0
2021-11-17 06:00:00	3.31898	3.319217	3.31898	0
2021-11-17 06:05:00	3.31898	3.319115	3.31898	0
2021-11-17 06:10:00	3.31898	3.319048	3.31898	0
2021-11-17 06:15:00	3.31864	3.31898	3.31864	0
2021-11-17 06:20:00	3.31898	3.318946	3.31898	0
2021-11-17 06:25:00	3.31898	3.318946	3.31898	0
2021-11-17 06:30:00	3.31898	3.318946	3.31898	0
2021-11-17 06:35:00	3.31898	3.318946	3.31898	0
2021-11-17 06:40:00	3.31864	3.318912	3.31864	0
2021-11-17 06:45:00	3.31864	3.318878	3.31864	0
2021-11-17 06:50:00	3.3183	3.31881	3.3183	0
2021-11-17 06:55:00	3.31864	3.318776	3.31864	0
2021-11-17 07:00:00	3.3183	3.318708	3.3183	0
2021-11-17 07:05:00	3.3183	3.318674	3.3183	0
2021-11-17 07:10:00	3.3183	3.318606	3.3183	0
2021-11-17 07:15:00	3.3183	3.318538	3.3183	0
2021-11-17 07:20:00	3.3183	3.31847	3.3183	0
2021-11-17 07:25:00	3.3183	3.318402	3.3183	0
2021-11-17 07:30:00	3.31864	3.318402	3.31864	0
2021-11-17 07:35:00	3.3183	3.318368	3.3183	0
2021-11-17 07:40:00	3.31797	3.318335	3.31797	0
2021-11-17 07:45:00	3.3183	3.318301	3.3183	0
2021-11-17 07:50:00	3.3183	3.318301	3.3183	0
2021-11-17 07:55:00	3.31797	3.318268	3.31797	0
2021-11-17 08:00:00	3.31797	3.318235	3.31797	0
2021-11-17 08:05:00	3.3183	3.318235	3.3183	0
2021-11-17 08:10:00	3.31797	3.318202	3.31797	0
2021-11-17 08:15:00	3.31763	3.318135	3.31763	0
2021-11-17 08:20:00	3.31797	3.318068	3.31797	0
2021-11-17 08:25:00	3.31763	3.318001	3.31763	0
2021-11-17 08:30:00	3.31763	3.317967	3.31763	0
2021-11-17 08:35:00	3.31797	3.317934	3.31797	0
2021-11-17 08:40:00	3.3183	3.317934	3.3183	0
2021-11-17 08:45:00	3.31797	3.317934	3.31797	0
2021-11-17 08:50:00	3.31763	3.3179	3.31763	0
2021-11-17 08:55:00	3.31797	3.317867	3.31797	0
2021-11-17 09:00:00	3.31797	3.317867	3.31797	0
2021-11-17 09:05:00	3.31763	3.317867	3.31763	0
2021-11-17 09:10:00	3.31797	3.317867	3.31797	0
2021-11-17 09:15:00	3.31763	3.317867	3.31763	0
2021-11-17 09:20:00	3.31763	3.317867	3.31763	0
2021-11-17 09:25:00	3.31763	3.317833	3.31763	0
2021-11-17 09:30:00	3.31763	3.317766	3.31763	0
2021-11-17 09:35:00	3.31763	3.317732	3.31763	0
2021-11-17 09:40:00	3.31797	3.317766	3.31797	0
2021-11-17 09:45:00	3.31763	3.317732	3.31763	0
2021-11-17 09:50:00	3.31763	3.317698	3.31763	0
2021-11-17 09:55:00	3.31763	3.317698	3.31763	0
2021-11-17 10:00:00	3.31763	3.317664	3.31763	0
2021-11-17 10:05:00	3.31763	3.317664	3.31763	0
2021-11-17 10:10:00	3.31797	3.317698	3.31797	0
2021-11-17 10:15:00	3.31763	3.317698	3.31763	0
2021-11-17 10:20:00	3.31763	3.317698	3.31763	0
2021-11-17 10:25:00	3.31763	3.317698	3.31763	0
2021-11-17 10:30:00	3.31763	3.317664	3.31763	0
2021-11-17 10:35:00	3.31763	3.317664	3.31763	0
2021-11-17 10:40:00	3.31763	3.317664	3.31763	0
2021-11-17 10:45:00	3.31763	3.317664	3.31763	0
2021-11-17 10:50:00	3.31729	3.31763	3.31729	0
2021-11-17 10:55:00	3.31763	3.31763	3.31763	0
2021-11-17 11:00:00	3.31763	3.317596	3.31763	0
2021-11-17 11:05:00	3.31797	3.31763	3.31797	0
2021-11-17 11:10:00	3.31763	3.31763	3.31763	0
2021-11-17 11:15:00	3.31763	3.31763	3.31763	0
2021-11-17 11:20:00	3.31763	3.31763	3.31763	0
2021-11-17 11:25:00	3.31729	3.317596	3.31729	0
2021-11-17 11:30:00	3.31763	3.317596	3.31763	0
2021-11-17 11:35:00	3.31763	3.317596	3.31763	0
2021-11-17 11:40:00	3.31763	3.31763	3.31763	0
2021-11-17 11:45:00	3.31763	3.31763	3.31763	0
2021-11-17 11:50:00	3.31763	3.31763	3.31763	0
2021-11-17 11:55:00	3.31763	3.317596	3.31763	0
2021-11-17 12:00:00	3.31763	3.317596	3.31763	0
2021-11-17 12:05:00	3.31729	3.317562	3.31729	0
2021-11-17 12:10:00	3.31729	3.317528	3.31729	0
2021-11-17 12:15:00	3.31729	3.317528	3.31729	0
2021-11-17 12:20:00	3.31695	3.31746	3.31695	0
2021-11-17 12:25:00	3.31695	3.317392	3.31695	0
2021-11-17 12:30:00	3.31729	3.317358	3.31729	0
2021-11-17 12:35:00	3.31729	3.317324	3.31729	0
2021-11-17 12:40:00	3.31729	3.31729	3.31729	0
2021-11-17 12:45:00	3.31662	3.317189	3.31662	0
2021-11-17 12:50:00	3.31729	3.317155	3.31729	0
2021-11-17 12:55:00	3.31662	3.317088	3.31662	0
2021-11-17 13:00:00	3.31729	3.317088	3.31729	0
2021-11-17 13:05:00	3.31729	3.317088	3.31729	0
2021-11-17 13:10:00	3.31695	3.317088	3.31695	0
2021-11-17 13:15:00	3.31729	3.317122	3.31729	0
2021-11-17 13:20:00	3.31695	3.317088	3.31695	0
2021-11-17 13:25:00	3.31695	3.317054	3.31695	0
2021-11-17 13:30:00	3.31729	3.317054	3.31729	0
2021-11-17 13:35:00	3.31729	3.317121	3.31729	0
2021-11-17 13:40:00	3.31662	3.317054	3.31662	0
2021-11-17 13:45:00	3.31662	3.317054	3.31662	0
2021-11-17 13:50:00	3.31628	3.316953	3.31628	0
2021-11-17 13:55:00	3.31662	3.316886	3.31662	0
2021-11-17 14:00:00	3.31662	3.316853	3.31662	0
2021-11-17 14:05:00	3.31662	3.316786	3.31662	0
2021-11-17 14:10:00	3.31662	3.316753	3.31662	0
2021-11-17 14:15:00	3.31662	3.31672	3.31662	0
2021-11-17 14:20:00	3.31662	3.316653	3.31662	0
2021-11-17 14:25:00	3.31628	3.316552	3.31628	0
2021-11-17 14:30:00	3.31628	3.316518	3.31628	0
2021-11-17 14:35:00	3.31628	3.316484	3.31628	0
2021-11-17 14:40:00	3.31628	3.316484	3.31628	0
2021-11-17 14:45:00	3.31662	3.316484	3.31662	0
2021-11-17 14:50:00	3.31628	3.31645	3.31628	0
2021-11-17 14:55:00	3.31628	3.316416	3.31628	0
2021-11-17 15:00:00	3.31662	3.316416	3.31662	0
2021-11-17 15:05:00	3.31662	3.316416	3.31662	0
2021-11-17 15:10:00	3.31628	3.316382	3.31628	0
2021-11-17 15:15:00	3.31662	3.316416	3.31662	0
2021-11-17 15:20:00	3.31594	3.316382	3.31594	0
2021-11-17 15:25:00	3.31628	3.316382	3.31628	0
2021-11-17 15:30:00	3.31628	3.316382	3.31628	0
2021-11-17 15:35:00	3.31628	3.316348	3.31628	0
2021-11-17 15:40:00	3.31628	3.316348	3.31628	0
2021-11-17 15:45:00	3.31628	3.316348	3.31628	0
2021-11-17 15:50:00	3.31594	3.31628	3.31594	0
2021-11-17 15:55:00	3.31628	3.316246	3.31628	0
2021-11-17 16:00:00	3.31662	3.31628	3.31662	0
2021-11-17 16:05:00	3.31662	3.31628	3.31662	0
2021-11-17 16:10:00	3.31594	3.31628	3.31594	0
2021-11-17 16:15:00	3.31594	3.316246	3.31594	0
2021-11-17 16:20:00	3.31628	3.316246	3.31628	0
2021-11-17 16:25:00	3.31594	3.316212	3.31594	0
2021-11-17 16:30:00	3.31628	3.316212	3.31628	0
2021-11-17 16:35:00	3.31628	3.316212	3.31628	0
2021-11-17 16:40:00	3.31594	3.316212	3.31594	0
2021-11-17 16:45:00	3.31594	3.316178	3.31594	0
2021-11-17 16:50:00	3.31628	3.316144	3.31628	0
2021-11-17 16:55:00	3.31594	3.316076	3.31594	0
2021-11-17 17:00:00	3.31594	3.316076	3.31594	0
2021-11-17 17:05:00	3.31594	3.316076	3.31594	0
2021-11-17 17:10:00	3.31594	3.316042	3.31594	0
2021-11-17 17:15:00	3.31628	3.316076	3.31628	0
2021-11-17 17:20:00	3.31594	3.316042	3.31594	0
2021-11-17 17:25:00	3.31594	3.316008	3.31594	0
2021-11-17 17:30:00	3.31594	3.316008	3.31594	0
2021-11-17 17:35:00	3.31594	3.316008	3.31594	0
2021-11-17 17:40:00	3.31594	3.315974	3.31594	0
2021-11-17 17:45:00	3.31594	3.315974	3.31594	0
2021-11-17 17:50:00	3.31594	3.315974	3.31594	0
2021-11-17 17:55:00	3.31594	3.315974	3.31594	0
2021-11-17 18:00:00	3.31594	3.315974	3.31594	0
2021-11-17 18:05:00	3.31527	3.315873	3.31527	0
2021-11-17 18:10:00	3.31561	3.31584	3.31561	0
2021-11-17 18:15:00	3.31628	3.315874	3.31628	0
2021-11-17 18:20:00	3.31594	3.315874	3.31594	0
2021-11-17 18:25:00	3.31594	3.315874	3.31594	0
2021-11-17 18:30:00	3.31628	3.315908	3.31628	0
2021-11-17 18:35:00	3.31628	3.315942	3.31628	0
2021-11-17 18:40:00	3.31594	3.315942	3.31594	0
2021-11-17 18:45:00	3.31628	3.315976	3.31628	0
2021-11-17 18:50:00	3.31527	3.315909	3.31527	0
2021-11-17 18:55:00	3.31594	3.315976	3.31594	0
2021-11-17 19:00:00	3.31561	3.315976	3.31561	0
2021-11-17 19:05:00	3.31594	3.315942	3.31594	0
2021-11-17 19:10:00	3.31594	3.315942	3.31594	0
2021-11-17 19:15:00	3.31561	3.315909	3.31561	0
2021-11-17 19:20:00	3.31594	3.315875	3.31594	0
2021-11-17 19:25:00	3.31527	3.315774	3.31527	0
2021-11-17 19:30:00	3.31527	3.315707	3.31527	0
2021-11-17 19:35:00	3.31594	3.315673	3.31594	0
2021-11-17 19:40:00	3.31561	3.315707	3.31561	0
2021-11-17 19:45:00	3.31561	3.315674	3.31561	0
2021-11-17 19:50:00	3.31561	3.315674	3.31561	0
2021-11-17 19:55:00	3.31527	3.315607	3.31527	0
2021-11-17 20:00:00	3.31561	3.315574	3.31561	0
2021-11-17 20:05:00	3.31594	3.315607	3.31594	0
2021-11-17 20:10:00	3.31561	3.315574	3.31561	0
2021-11-17 20:15:00	3.31561	3.315608	3.31561	0
2021-11-17 20:20:00	3.31561	3.315642	3.31561	0
2021-11-17 20:25:00	3.31561	3.315609	3.31561	0
2021-11-17 20:30:00	3.31561	3.315609	3.31561	0
2021-11-17 20:35:00	3.31527	3.315575	3.31527	0
2021-11-17 20:40:00	3.31561	3.315575	3.31561	0
2021-11-17 20:45:00	3.31561	3.315609	3.31561	0
2021-11-17 20:50:00	3.31561	3.315609	3.31561	0
2021-11-17 20:55:00	3.31527	3.315542	3.31527	0
2021-11-17 21:00:00	3.31561	3.315542	3.31561	0
2021-11-17 21:05:00	3.31561	3.315542	3.31561	0
2021-11-17 21:10:00	3.31527	3.315508	3.31527	0
2021-11-17 21:15:00	3.31561	3.315508	3.31561	0
2021-11-17 21:20:00	3.31561	3.315508	3.31561	0
2021-11-17 21:25:00	3.31561	3.315542	3.31561	0
2021-11-17 21:30:00	3.31561	3.315542	3.31561	0
2021-11-17 21:35:00	3.31527	3.315508	3.31527	0
2021-11-17 21:40:00	3.31527	3.315474	3.31527	0
2021-11-17 21:45:00	3.31561	3.315508	3.31561	0
2021-11-17 21:50:00	3.31561	3.315508	3.31561	0
2021-11-17 21:55:00	3.31527	3.315474	3.31527	0
2021-11-17 22:00:00	3.31561	3.315508	3.31561	0
2021-11-17 22:05:00	3.31561	3.315508	3.31561	0
2021-11-17 22:10:00	3.31561	3.315508	3.31561	0
2021-11-17 22:15:00	3.31561	3.315508	3.31561	0
2021-11-17 22:20:00	3.31561	3.315508	3.31561	0
2021-11-17 22:25:00	3.31561	3.315542	3.31561	0
2021-11-17 22:30:00	3.31561	3.315576	3.31561	0
2021-11-17 22:35:00	3.31561	3.315576	3.31561	0
2021-11-17 22:40:00	3.31527	3.315542	3.31527	0
2021-11-17 22:45:00	3.31527	3.315542	3.31527	0
2021-11-17 22:50:00	3.31561	3.315542	3.31561	0
2021-11-17 22:55:00	3.31561	3.315542	3.31561	0
2021-11-17 23:00:00	3.31561	3.315542	3.31561	0
2021-11-17 23:05:00	3.31527	3.315508	3.31527	0
2021-11-17 23:10:00	3.31561	3.315508	3.31561	0
2021-11-17 23:15:00	3.31527	3.315474	3.31527	0
2021-11-17 23:20:00	3.31561	3.315474	3.31561	0
2021-11-17 23:25:00	3.31527	3.31544	3.31527	0
2021-11-17 23:30:00	3.31561	3.315474	3.31561	0
2021-11-17 23:35:00	3.31527	3.315474	3.31527	0
2021-11-17 23:40:00	3.31527	3.31544	3.31527	0
2021-11-17 23:45:00	3.31527	3.315406	3.31527	0
2021-11-17 23:50:00	3.31527	3.315372	3.31527	0
2021-11-17 23:55:00	3.31561	3.315406	3.31561	0
2021-11-18 00:00:00	3.31561	3.315406	3.31561	0
2021-11-18 00:05:00	3.31527	3.315406	3.31527	0
2021-11-18 00:10:00	3.31527	3.315372	3.31527	0
2021-11-18 00:15:00	3.31561	3.315406	3.31561	0
2021-11-18 00:20:00	3.31594	3.315439	3.31594	0
2021-11-18 00:25:00	3.31561	3.315473	3.31561	0
2021-11-18 00:30:00	3.31493	3.315439	3.31493	0
2021-11-18 00:35:00	3.31527	3.315439	3.31527	0
2021-11-18 00:40:00	3.31527	3.315439	3.31527	0
2021-11-18 00:45:00	3.31527	3.315405	3.31527	0
2021-11-18 00:50:00	3.31527	3.315371	3.31527	0
2021-11-18 00:55:00	3.31561	3.315405	3.31561	0
2021-11-18 01:00:00	3.31561	3.315439	3.31561	0
2021-11-18 01:05:00	3.31527	3.315405	3.31527	0
2021-11-18 01:10:00	3.31561	3.315372	3.31561	0
2021-11-18 01:15:00	3.31561	3.315372	3.31561	0
2021-11-18 01:20:00	3.31561	3.31544	3.31561	0
2021-11-18 01:25:00	3.31527	3.31544	3.31527	0
2021-11-18 01:30:00	3.31561	3.315474	3.31561	0
2021-11-18 01:35:00	3.31527	3.315474	3.31527	0
2021-11-18 01:40:00	3.31561	3.315508	3.31561	0
2021-11-18 01:45:00	3.31561	3.315508	3.31561	0
2021-11-18 01:50:00	3.31594	3.315541	3.31594	0
2021-11-18 01:55:00	3.31527	3.315541	3.31527	0
2021-11-18 02:00:00	3.31527	3.315507	3.31527	0
2021-11-18 02:05:00	3.31493	3.315439	3.31493	0
2021-11-18 02:10:00	3.31527	3.315405	3.31527	0
2021-11-18 02:15:00	3.31493	3.315371	3.31493	0
2021-11-18 02:20:00	3.31527	3.315337	3.31527	0
2021-11-18 02:25:00	3.31493	3.315303	3.31493	0
2021-11-18 02:30:00	3.31527	3.315269	3.31527	0
2021-11-18 02:35:00	3.31527	3.315235	3.31527	0
2021-11-18 02:40:00	3.31527	3.315168	3.31527	0
2021-11-18 02:45:00	3.31527	3.315168	3.31527	0
2021-11-18 02:50:00	3.31493	3.315134	3.31493	0
2021-11-18 02:55:00	3.31527	3.315168	3.31527	0
2021-11-18 03:00:00	3.31493	3.315134	3.31493	0
2021-11-18 03:05:00	3.31561	3.315202	3.31561	0
2021-11-18 03:10:00	3.31561	3.315236	3.31561	0
2021-11-18 03:15:00	3.31493	3.315236	3.31493	0
2021-11-18 03:20:00	3.31493	3.315202	3.31493	0
2021-11-18 03:25:00	3.31527	3.315202	3.31527	0
2021-11-18 03:30:00	3.31527	3.315202	3.31527	0
2021-11-18 03:35:00	3.31493	3.315168	3.31493	0
2021-11-18 03:40:00	3.31527	3.315202	3.31527	0
2021-11-18 03:45:00	3.31493	3.315168	3.31493	0
2021-11-18 03:50:00	3.31493	3.315168	3.31493	0
2021-11-18 03:55:00	3.31527	3.315134	3.31527	0
2021-11-18 04:00:00	3.31527	3.3151	3.31527	0
2021-11-18 04:05:00	3.31493	3.3151	3.31493	0
2021-11-18 04:10:00	3.31493	3.3151	3.31493	0
2021-11-18 04:15:00	3.31527	3.3151	3.31527	0
2021-11-18 04:20:00	3.31493	3.315066	3.31493	0
2021-11-18 04:25:00	3.31493	3.315066	3.31493	0
2021-11-18 04:30:00	3.31527	3.315066	3.31527	0
2021-11-18 04:35:00	3.31527	3.3151	3.31527	0
2021-11-18 04:40:00	3.31493	3.3151	3.31493	0
2021-11-18 04:45:00	3.31527	3.3151	3.31527	0
2021-11-18 04:50:00	3.31527	3.3151	3.31527	0
2021-11-18 04:55:00	3.31527	3.315134	3.31527	0
2021-11-18 05:00:00	3.31493	3.315134	3.31493	0
2021-11-18 05:05:00	3.31527	3.315134	3.31527	0
2021-11-18 05:10:00	3.31493	3.315134	3.31493	0
2021-11-18 05:15:00	3.31493	3.315134	3.31493	0
2021-11-18 05:20:00	3.31493	3.3151	3.31493	0
2021-11-18 05:25:00	3.31561	3.315134	3.31561	0
2021-11-18 05:30:00	3.31527	3.315168	3.31527	0
2021-11-18 05:35:00	3.31493	3.315134	3.31493	0
2021-11-18 05:40:00	3.31527	3.315134	3.31527	0
2021-11-18 05:45:00	3.31493	3.3151	3.31493	0
2021-11-18 05:50:00	3.31493	3.3151	3.31493	0
2021-11-18 05:55:00	3.31493	3.315066	3.31493	0
2021-11-18 06:00:00	3.31493	3.315066	3.31493	0
2021-11-18 06:05:00	3.31493	3.315066	3.31493	0
2021-11-18 06:10:00	3.31493	3.315066	3.31493	0
2021-11-18 06:15:00	3.31493	3.314998	3.31493	0
2021-11-18 06:20:00	3.31493	3.314964	3.31493	0
2021-11-18 06:25:00	3.31493	3.314964	3.31493	0
2021-11-18 06:30:00	3.31763	3.3152	3.31763	0
2021-11-18 06:35:00	3.31594	3.315301	3.31594	0
2021-11-18 06:40:00	3.3183	3.315638	3.3183	0
2021-11-18 06:45:00	3.31594	3.315739	3.31594	0
2021-11-18 06:50:00	3.31493	3.315739	3.31493	0
2021-11-18 06:55:00	3.31459	3.315705	3.31459	0
2021-11-18 07:00:00	3.31426	3.315638	3.31426	0
2021-11-18 07:05:00	3.31426	3.315571	3.31426	0
2021-11-18 07:10:00	3.31459	3.315537	3.31459	0
2021-11-18 07:15:00	3.31426	3.31547	3.31426	0
2021-11-18 07:20:00	3.31459	3.315166	3.31459	0
2021-11-18 07:25:00	3.31459	3.315031	3.31459	0
2021-11-18 07:30:00	3.31459	3.31466	3.31459	0
2021-11-18 07:35:00	3.31493	3.314559	3.31493	0
2021-11-18 07:40:00	3.31459	3.314525	3.31459	0
2021-11-18 07:45:00	3.31459	3.314525	3.31459	0
2021-11-18 07:50:00	3.31459	3.314558	3.31459	0
2021-11-18 07:55:00	3.31426	3.314558	3.31426	0
2021-11-18 08:00:00	3.31459	3.314558	3.31459	0
2021-11-18 08:05:00	3.31729	3.314861	3.31729	0
2021-11-18 08:10:00	3.31797	3.315199	3.31797	0
2021-11-18 08:15:00	3.31695	3.315435	3.31695	0
2021-11-18 08:20:00	3.31763	3.315739	3.31763	0
2021-11-18 08:25:00	3.3183	3.316076	3.3183	0
2021-11-18 08:30:00	3.3183	3.316447	3.3183	0
2021-11-18 08:35:00	3.31797	3.316785	3.31797	0
2021-11-18 08:40:00	3.31763	3.317089	3.31763	0
2021-11-18 08:45:00	3.31662	3.317325	3.31662	0
2021-11-18 08:50:00	3.31561	3.317427	3.31561	0
2021-11-18 08:55:00	3.31459	3.317157	3.31459	0
2021-11-18 09:00:00	3.31358	3.316718	3.31358	0
2021-11-18 09:05:00	3.31324	3.316347	3.31324	0
2021-11-18 09:10:00	3.31291	3.315875	3.31291	0
2021-11-18 09:15:00	3.31324	3.315369	3.31324	0
2021-11-18 09:20:00	3.31324	3.314863	3.31324	0
2021-11-18 09:25:00	3.31358	3.314424	3.31358	0
2021-11-18 09:30:00	3.31324	3.313985	3.31324	0
2021-11-18 09:35:00	3.31358	3.313681	3.31358	0
2021-11-18 09:40:00	3.31358	3.313478	3.31358	0
2021-11-18 09:45:00	3.31426	3.313445	3.31426	0
2021-11-18 09:50:00	3.31392	3.313479	3.31392	0
2021-11-18 09:55:00	3.31392	3.313547	3.31392	0
2021-11-18 10:00:00	3.31358	3.313614	3.31358	0
2021-11-18 10:05:00	3.31358	3.313648	3.31358	0
2021-11-18 10:10:00	3.31392	3.313716	3.31392	0
2021-11-18 10:15:00	3.31392	3.31375	3.31392	0
2021-11-18 10:20:00	3.31392	3.313818	3.31392	0
2021-11-18 10:25:00	3.31392	3.313852	3.31392	0
2021-11-18 10:30:00	3.31358	3.313852	3.31358	0
2021-11-18 10:35:00	3.31358	3.313784	3.31358	0
2021-11-18 10:40:00	3.31358	3.31375	3.31358	0
2021-11-18 10:45:00	3.31392	3.31375	3.31392	0
2021-11-18 10:50:00	3.31392	3.313784	3.31392	0
2021-11-18 10:55:00	3.31426	3.313852	3.31426	0
2021-11-18 11:00:00	3.31392	3.313852	3.31392	0
2021-11-18 11:05:00	3.31358	3.313818	3.31358	0
2021-11-18 11:10:00	3.31392	3.313818	3.31392	0
2021-11-18 11:15:00	3.31392	3.313818	3.31392	0
2021-11-18 11:20:00	3.31358	3.313818	3.31358	0
2021-11-18 11:25:00	3.31324	3.313784	3.31324	0
2021-11-18 11:30:00	3.31324	3.31375	3.31324	0
2021-11-18 11:35:00	3.31358	3.313716	3.31358	0
2021-11-18 11:40:00	3.31324	3.313648	3.31324	0
2021-11-18 11:45:00	3.31358	3.31358	3.31358	0
2021-11-18 11:50:00	3.31358	3.313546	3.31358	0
2021-11-18 11:55:00	3.31358	3.313546	3.31358	0
2021-11-18 12:00:00	3.31324	3.313478	3.31324	0
2021-11-18 12:05:00	3.31324	3.31341	3.31324	0
2021-11-18 12:10:00	3.31291	3.313343	3.31291	0
2021-11-18 12:15:00	3.31324	3.313343	3.31324	0
2021-11-18 12:20:00	3.31324	3.313343	3.31324	0
2021-11-18 12:25:00	3.31324	3.313309	3.31324	0
2021-11-18 12:30:00	3.31324	3.313309	3.31324	0
2021-11-18 12:35:00	3.31324	3.313275	3.31324	0
2021-11-18 12:40:00	3.31324	3.313241	3.31324	0
2021-11-18 12:45:00	3.31358	3.313241	3.31358	0
2021-11-18 12:50:00	3.31324	3.313241	3.31324	0
2021-11-18 12:55:00	3.31291	3.313208	3.31291	0
2021-11-18 13:00:00	3.31324	3.313241	3.31324	0
2021-11-18 13:05:00	3.31291	3.313208	3.31291	0
2021-11-18 13:10:00	3.31324	3.313208	3.31324	0
2021-11-18 13:15:00	3.31324	3.313208	3.31324	0
2021-11-18 13:20:00	3.31324	3.313208	3.31324	0
2021-11-18 13:25:00	3.31291	3.313175	3.31291	0
2021-11-18 13:30:00	3.31324	3.313175	3.31324	0
2021-11-18 13:35:00	3.31291	3.313108	3.31291	0
2021-11-18 13:40:00	3.31324	3.313108	3.31324	0
2021-11-18 13:45:00	3.31291	3.313108	3.31291	0
2021-11-18 13:50:00	3.31291	3.313075	3.31291	0
2021-11-18 13:55:00	3.31223	3.313007	3.31223	0
2021-11-18 14:00:00	3.31257	3.31294	3.31257	0
2021-11-18 14:05:00	3.31291	3.312907	3.31291	0
2021-11-18 14:10:00	3.31291	3.312874	3.31291	0
2021-11-18 14:15:00	3.31324	3.312907	3.31324	0
2021-11-18 14:20:00	3.31324	3.312907	3.31324	0
2021-11-18 14:25:00	3.31291	3.312907	3.31291	0
2021-11-18 14:30:00	3.31257	3.31284	3.31257	0
2021-11-18 14:35:00	3.31257	3.312806	3.31257	0
2021-11-18 14:40:00	3.31324	3.312839	3.31324	0
2021-11-18 14:45:00	3.31291	3.312907	3.31291	0
2021-11-18 14:50:00	3.31291	3.312941	3.31291	0
2021-11-18 14:55:00	3.31257	3.312907	3.31257	0
2021-11-18 15:00:00	3.31291	3.312907	3.31291	0
2021-11-18 15:05:00	3.31324	3.312907	3.31324	0
2021-11-18 15:10:00	3.31324	3.312907	3.31324	0
2021-11-18 15:15:00	3.31324	3.31294	3.31324	0
2021-11-18 15:20:00	3.31291	3.312974	3.31291	0
2021-11-18 15:25:00	3.31324	3.313041	3.31324	0
2021-11-18 15:30:00	3.31324	3.313041	3.31324	0
2021-11-18 15:35:00	3.31291	3.313041	3.31291	0
2021-11-18 15:40:00	3.31324	3.313074	3.31324	0
2021-11-18 15:45:00	3.31358	3.313175	3.31358	0
2021-11-18 15:50:00	3.31358	3.313242	3.31358	0
2021-11-18 15:55:00	3.31324	3.313242	3.31324	0
2021-11-18 16:00:00	3.31324	3.313242	3.31324	0
2021-11-18 16:05:00	3.31358	3.313276	3.31358	0
2021-11-18 16:10:00	3.31358	3.313343	3.31358	0
2021-11-18 16:15:00	3.31358	3.313377	3.31358	0
2021-11-18 16:20:00	3.31358	3.313411	3.31358	0
2021-11-18 16:25:00	3.31358	3.313478	3.31358	0
2021-11-18 16:30:00	3.31324	3.313478	3.31324	0
2021-11-18 16:35:00	3.31324	3.313444	3.31324	0
2021-11-18 16:40:00	3.31392	3.313478	3.31392	0
2021-11-18 16:45:00	3.31358	3.313512	3.31358	0
2021-11-18 16:50:00	3.31358	3.313546	3.31358	0
2021-11-18 16:55:00	3.31358	3.313546	3.31358	0
2021-11-18 17:00:00	3.31358	3.313546	3.31358	0
2021-11-18 17:05:00	3.31358	3.313546	3.31358	0
2021-11-18 17:10:00	3.31358	3.313546	3.31358	0
2021-11-18 17:15:00	3.31358	3.313546	3.31358	0
2021-11-18 17:20:00	3.31358	3.31358	3.31358	0
2021-11-18 17:25:00	3.31358	3.313614	3.31358	0
2021-11-18 17:30:00	3.31358	3.31358	3.31358	0
2021-11-18 17:35:00	3.31358	3.31358	3.31358	0
2021-11-18 17:40:00	3.31358	3.31358	3.31358	0
2021-11-18 17:45:00	3.31358	3.31358	3.31358	0
2021-11-18 17:50:00	3.31358	3.31358	3.31358	0
2021-11-18 17:55:00	3.31358	3.31358	3.31358	0
2021-11-18 18:00:00	3.31358	3.31358	3.31358	0
2021-11-18 18:05:00	3.31358	3.31358	3.31358	0
2021-11-18 18:10:00	3.31358	3.31358	3.31358	0
2021-11-18 18:15:00	3.31358	3.31358	3.31358	0
2021-11-18 18:20:00	3.31358	3.31358	3.31358	0
2021-11-18 18:25:00	3.31324	3.313546	3.31324	0
2021-11-18 18:30:00	3.31358	3.313546	3.31358	0
2021-11-18 18:35:00	3.31324	3.313512	3.31324	0
2021-11-18 18:40:00	3.31358	3.313512	3.31358	0
2021-11-18 18:45:00	3.31358	3.313512	3.31358	0
2021-11-18 18:50:00	3.31358	3.313512	3.31358	0
2021-11-18 18:55:00	3.31358	3.313512	3.31358	0
2021-11-18 19:00:00	3.31358	3.313512	3.31358	0
2021-11-18 19:05:00	3.31392	3.313546	3.31392	0
2021-11-18 19:10:00	3.31358	3.313546	3.31358	0
2021-11-18 19:15:00	3.31358	3.31358	3.31358	0
2021-11-18 19:20:00	3.31358	3.31358	3.31358	0
2021-11-18 19:25:00	3.31358	3.313614	3.31358	0
2021-11-18 19:30:00	3.31358	3.313614	3.31358	0
2021-11-18 19:35:00	3.31358	3.313614	3.31358	0
2021-11-18 19:40:00	3.31358	3.313614	3.31358	0
2021-11-18 19:45:00	3.31324	3.31358	3.31324	0
2021-11-18 19:50:00	3.31358	3.31358	3.31358	0
2021-11-18 19:55:00	3.31358	3.313546	3.31358	0
2021-11-18 20:00:00	3.31358	3.313546	3.31358	0
2021-11-18 20:05:00	3.31358	3.313546	3.31358	0
2021-11-18 20:10:00	3.31358	3.313546	3.31358	0
2021-11-18 20:15:00	3.31358	3.313546	3.31358	0
2021-11-18 20:20:00	3.31358	3.313546	3.31358	0
2021-11-18 20:25:00	3.31358	3.313546	3.31358	0
2021-11-18 20:30:00	3.31358	3.313546	3.31358	0
2021-11-18 20:35:00	3.31358	3.31358	3.31358	0
2021-11-18 20:40:00	3.31358	3.31358	3.31358	0
2021-11-18 20:45:00	3.31358	3.31358	3.31358	0
2021-11-18 20:50:00	3.31324	3.313546	3.31324	0
2021-11-18 20:55:00	3.31324	3.313512	3.31324	0
2021-11-18 21:00:00	3.31358	3.313512	3.31358	0
2021-11-18 21:05:00	3.31358	3.313512	3.31358	0
2021-11-18 21:10:00	3.31358	3.313512	3.31358	0
2021-11-18 21:15:00	3.31358	3.313512	3.31358	0
2021-11-18 21:20:00	3.31324	3.313478	3.31324	0
2021-11-18 21:25:00	3.31358	3.313478	3.31358	0
2021-11-18 21:30:00	3.31358	3.313478	3.31358	0
2021-11-18 21:35:00	3.31324	3.313444	3.31324	0
2021-11-18 21:40:00	3.31324	3.313444	3.31324	0
2021-11-18 21:45:00	3.31324	3.313444	3.31324	0
2021-11-18 21:50:00	3.31324	3.31341	3.31324	0
2021-11-18 21:55:00	3.31324	3.313376	3.31324	0
2021-11-18 22:00:00	3.31324	3.313342	3.31324	0
2021-11-18 22:05:00	3.31324	3.313308	3.31324	0
2021-11-18 22:10:00	3.31324	3.313308	3.31324	0
2021-11-18 22:15:00	3.31324	3.313274	3.31324	0
2021-11-18 22:20:00	3.31324	3.31324	3.31324	0
2021-11-18 22:25:00	3.31324	3.31324	3.31324	0
2021-11-18 22:30:00	3.31358	3.313274	3.31358	0
2021-11-18 22:35:00	3.31324	3.313274	3.31324	0
2021-11-18 22:40:00	3.31358	3.313308	3.31358	0
2021-11-18 22:45:00	3.31358	3.313342	3.31358	0
2021-11-18 22:50:00	3.31358	3.313376	3.31358	0
2021-11-18 22:55:00	3.31358	3.31341	3.31358	0
2021-11-18 23:00:00	3.31324	3.31341	3.31324	0
2021-11-18 23:05:00	3.31358	3.313444	3.31358	0
2021-11-18 23:10:00	3.31324	3.313444	3.31324	0
2021-11-18 23:15:00	3.31358	3.313478	3.31358	0
2021-11-18 23:20:00	3.31324	3.313444	3.31324	0
2021-11-18 23:25:00	3.31358	3.313478	3.31358	0
2021-11-18 23:30:00	3.31358	3.313478	3.31358	0
2021-11-18 23:35:00	3.31358	3.313478	3.31358	0
2021-11-18 23:40:00	3.31324	3.313444	3.31324	0
2021-11-18 23:45:00	3.31324	3.31341	3.31324	0
2021-11-18 23:50:00	3.31324	3.31341	3.31324	0
2021-11-18 23:55:00	3.31291	3.313343	3.31291	0
2021-11-19 00:00:00	3.31324	3.313343	3.31324	0
2021-11-19 00:05:00	3.31291	3.313276	3.31291	0
2021-11-19 00:10:00	3.31324	3.313276	3.31324	0
2021-11-19 00:15:00	3.31324	3.313242	3.31324	0
2021-11-19 00:20:00	3.31324	3.313208	3.31324	0
2021-11-19 00:25:00	3.31324	3.313174	3.31324	0
2021-11-19 00:30:00	3.31291	3.313141	3.31291	0
2021-11-19 00:35:00	3.31291	3.313108	3.31291	0
2021-11-19 00:40:00	3.31358	3.313142	3.31358	0
2021-11-19 00:45:00	3.31291	3.313142	3.31291	0
2021-11-19 00:50:00	3.31291	3.313109	3.31291	0
2021-11-19 00:55:00	3.31324	3.313142	3.31324	0
2021-11-19 01:00:00	3.31324	3.313142	3.31324	0
2021-11-19 01:05:00	3.31324	3.313142	3.31324	0
2021-11-19 01:10:00	3.31324	3.313142	3.31324	0
2021-11-19 01:15:00	3.31358	3.313176	3.31358	0
2021-11-19 01:20:00	3.31291	3.313176	3.31291	0
2021-11-19 01:25:00	3.31291	3.313176	3.31291	0
2021-11-19 01:30:00	3.31291	3.313109	3.31291	0
2021-11-19 01:35:00	3.31291	3.313109	3.31291	0
2021-11-19 01:40:00	3.31358	3.313176	3.31358	0
2021-11-19 01:45:00	3.31358	3.31321	3.31358	0
2021-11-19 01:50:00	3.31324	3.31321	3.31324	0
2021-11-19 01:55:00	3.31291	3.313177	3.31291	0
2021-11-19 02:00:00	3.31291	3.313144	3.31291	0
2021-11-19 02:05:00	3.31291	3.313077	3.31291	0
2021-11-19 02:10:00	3.31324	3.31311	3.31324	0
2021-11-19 02:15:00	3.31358	3.313177	3.31358	0
2021-11-19 02:20:00	3.31324	3.31321	3.31324	0
2021-11-19 02:25:00	3.31291	3.31321	3.31291	0
2021-11-19 02:30:00	3.31324	3.313176	3.31324	0
2021-11-19 02:35:00	3.31291	3.313109	3.31291	0
2021-11-19 02:40:00	3.31291	3.313076	3.31291	0
2021-11-19 02:45:00	3.31358	3.313143	3.31358	0
2021-11-19 02:50:00	3.31291	3.313143	3.31291	0
2021-11-19 02:55:00	3.31291	3.313143	3.31291	0
2021-11-19 03:00:00	3.31358	3.313177	3.31358	0
2021-11-19 03:05:00	3.31324	3.313143	3.31324	0
2021-11-19 03:10:00	3.31324	3.313143	3.31324	0
2021-11-19 03:15:00	3.31291	3.313143	3.31291	0
2021-11-19 03:20:00	3.31291	3.31311	3.31291	0
2021-11-19 03:25:00	3.31324	3.313143	3.31324	0
2021-11-19 03:30:00	3.31324	3.313176	3.31324	0
2021-11-19 03:35:00	3.31324	3.313142	3.31324	0
2021-11-19 03:40:00	3.31324	3.313175	3.31324	0
2021-11-19 03:45:00	3.31324	3.313208	3.31324	0
2021-11-19 03:50:00	3.31324	3.313174	3.31324	0
2021-11-19 03:55:00	3.31291	3.313141	3.31291	0
2021-11-19 04:00:00	3.31324	3.313141	3.31324	0
2021-11-19 04:05:00	3.31324	3.313174	3.31324	0
2021-11-19 04:10:00	3.31358	3.313241	3.31358	0
2021-11-19 04:15:00	3.31291	3.313208	3.31291	0
2021-11-19 04:20:00	3.31291	3.313175	3.31291	0
2021-11-19 04:25:00	3.31291	3.313142	3.31291	0
2021-11-19 04:30:00	3.31291	3.313109	3.31291	0
2021-11-19 04:35:00	3.31291	3.313076	3.31291	0
2021-11-19 04:40:00	3.31291	3.313043	3.31291	0
2021-11-19 04:45:00	3.31291	3.313043	3.31291	0
2021-11-19 04:50:00	3.31324	3.313043	3.31324	0
2021-11-19 04:55:00	3.31324	3.313043	3.31324	0
2021-11-19 05:00:00	3.31324	3.313009	3.31324	0
2021-11-19 05:05:00	3.31291	3.313009	3.31291	0
2021-11-19 05:10:00	3.31324	3.313042	3.31324	0
2021-11-19 05:15:00	3.31324	3.313075	3.31324	0
2021-11-19 05:20:00	3.31291	3.313075	3.31291	0
2021-11-19 05:25:00	3.31324	3.313108	3.31324	0
2021-11-19 05:30:00	3.31291	3.313108	3.31291	0
2021-11-19 05:35:00	3.31324	3.313141	3.31324	0
2021-11-19 05:40:00	3.31324	3.313141	3.31324	0
2021-11-19 05:45:00	3.31291	3.313108	3.31291	0
2021-11-19 05:50:00	3.31291	3.313075	3.31291	0
2021-11-19 05:55:00	3.31324	3.313108	3.31324	0
2021-11-19 06:00:00	3.31324	3.313108	3.31324	0
2021-11-19 06:05:00	3.31291	3.313075	3.31291	0
2021-11-19 06:10:00	3.31324	3.313108	3.31324	0
2021-11-19 06:15:00	3.31324	3.313108	3.31324	0
2021-11-19 06:20:00	3.31324	3.313141	3.31324	0
2021-11-19 06:25:00	3.31291	3.313108	3.31291	0
2021-11-19 06:30:00	3.31324	3.313108	3.31324	0
2021-11-19 06:35:00	3.31324	3.313141	3.31324	0
2021-11-19 06:40:00	3.31156	3.313006	3.31156	0
2021-11-19 06:45:00	3.31122	3.312804	3.31122	0
2021-11-19 06:50:00	3.31223	3.312703	3.31223	0
2021-11-19 06:55:00	3.31223	3.312635	3.31223	0
2021-11-19 07:00:00	3.31054	3.312365	3.31054	0
2021-11-19 07:05:00	3.30751	3.311792	3.30751	0
2021-11-19 07:10:00	3.30919	3.311387	3.30919	0
2021-11-19 07:15:00	3.31054	3.31115	3.31054	0
2021-11-19 07:20:00	3.31088	3.310914	3.31088	0
2021-11-19 07:25:00	3.31021	3.310611	3.31021	0
2021-11-19 07:30:00	3.30818	3.310273	3.30818	0
2021-11-19 07:35:00	3.30818	3.309969	3.30818	0
2021-11-19 07:40:00	3.30852	3.309598	3.30852	0
2021-11-19 07:45:00	3.30683	3.309058	3.30683	0
2021-11-19 07:50:00	3.30818	3.308822	3.30818	0
2021-11-19 07:55:00	3.30987	3.309058	3.30987	0
2021-11-19 08:00:00	3.31122	3.309261	3.31122	0
2021-11-19 08:05:00	3.30987	3.309194	3.30987	0
2021-11-19 08:10:00	3.31021	3.309127	3.31021	0
2021-11-19 08:15:00	3.30953	3.309059	3.30953	0
2021-11-19 08:20:00	3.31156	3.309397	3.31156	0
2021-11-19 08:25:00	3.31189	3.309768	3.31189	0
2021-11-19 08:30:00	3.31156	3.310072	3.31156	0
2021-11-19 08:35:00	3.31122	3.310511	3.31122	0
2021-11-19 08:40:00	3.30987	3.31068	3.30987	0
2021-11-19 08:45:00	3.30919	3.310612	3.30919	0
2021-11-19 08:50:00	3.31021	3.310511	3.31021	0
2021-11-19 08:55:00	3.30953	3.310477	3.30953	0
2021-11-19 09:00:00	3.31122	3.310578	3.31122	0
2021-11-19 09:05:00	3.31122	3.310747	3.31122	0
2021-11-19 09:10:00	3.31021	3.310612	3.31021	0
2021-11-19 09:15:00	3.31223	3.310646	3.31223	0
2021-11-19 09:20:00	3.31324	3.310814	3.31324	0
2021-11-19 09:25:00	3.31054	3.310746	3.31054	0
2021-11-19 09:30:00	3.30919	3.310678	3.30919	0
2021-11-19 09:35:00	3.30953	3.310712	3.30953	0
2021-11-19 09:40:00	3.31088	3.310779	3.31088	0
2021-11-19 09:45:00	3.31054	3.31088	3.31054	0
2021-11-19 09:50:00	3.31156	3.310914	3.31156	0
2021-11-19 09:55:00	3.31223	3.311015	3.31223	0
2021-11-19 10:00:00	3.31054	3.311048	3.31054	0
2021-11-19 10:05:00	3.31088	3.310913	3.31088	0
2021-11-19 10:10:00	3.30852	3.310441	3.30852	0
2021-11-19 10:15:00	3.30818	3.310205	3.30818	0
2021-11-19 10:20:00	3.31223	3.310509	3.31223	0
2021-11-19 10:25:00	3.31156	3.310712	3.31156	0
2021-11-19 10:30:00	3.31223	3.310847	3.31223	0
2021-11-19 10:35:00	3.31156	3.310949	3.31156	0
2021-11-19 10:40:00	3.31189	3.310982	3.31189	0
2021-11-19 10:45:00	3.31122	3.310881	3.31122	0
2021-11-19 10:50:00	3.31054	3.310881	3.31054	0
2021-11-19 10:55:00	3.31122	3.310915	3.31122	0
2021-11-19 11:00:00	3.31122	3.311185	3.31122	0
2021-11-19 11:05:00	3.31021	3.311388	3.31021	0
2021-11-19 11:10:00	3.31122	3.311287	3.31122	0
2021-11-19 11:15:00	3.31257	3.311388	3.31257	0
2021-11-19 11:20:00	3.31257	3.311422	3.31257	0
2021-11-19 11:25:00	3.31257	3.311523	3.31257	0
2021-11-19 11:30:00	3.31358	3.311692	3.31358	0
2021-11-19 11:35:00	3.31324	3.311894	3.31324	0
2021-11-19 11:40:00	3.31459	3.312299	3.31459	0
2021-11-19 11:45:00	3.31527	3.312704	3.31527	0
2021-11-19 11:50:00	3.31561	3.313143	3.31561	0
2021-11-19 11:55:00	3.31561	3.313683	3.31561	0
2021-11-19 12:00:00	3.31527	3.314088	3.31527	0
2021-11-19 12:05:00	3.31561	3.314392	3.31561	0
2021-11-19 12:10:00	3.31561	3.314696	3.31561	0
2021-11-19 12:15:00	3.31628	3.315067	3.31628	0
2021-11-19 12:20:00	3.31695	3.315404	3.31695	0
2021-11-19 12:25:00	3.31729	3.315809	3.31729	0
2021-11-19 12:30:00	3.31729	3.316079	3.31729	0
2021-11-19 12:35:00	3.31763	3.316315	3.31763	0
2021-11-19 12:40:00	3.31695	3.316449	3.31695	0
2021-11-19 12:45:00	3.31763	3.316651	3.31763	0
2021-11-19 12:50:00	3.31763	3.316887	3.31763	0
2021-11-19 12:55:00	3.31358	3.316684	3.31358	0
2021-11-19 13:00:00	3.31088	3.316211	3.31088	0
2021-11-19 13:05:00	3.30953	3.315536	3.30953	0
2021-11-19 13:10:00	3.31021	3.314862	3.31021	0
2021-11-19 13:15:00	3.31088	3.314221	3.31088	0
2021-11-19 13:20:00	3.31257	3.313749	3.31257	0
2021-11-19 13:25:00	3.31257	3.313243	3.31257	0
2021-11-19 13:30:00	3.31358	3.312906	3.31358	0
2021-11-19 13:35:00	3.31459	3.312602	3.31459	0
2021-11-19 13:40:00	3.31122	3.311961	3.31122	0
2021-11-19 13:45:00	3.31257	3.31186	3.31257	0
2021-11-19 13:50:00	3.31459	3.312231	3.31459	0
2021-11-19 13:55:00	3.31493	3.312771	3.31493	0
2021-11-19 14:00:00	3.31561	3.313311	3.31561	0
2021-11-19 14:05:00	3.31527	3.31375	3.31527	0
2021-11-19 14:10:00	3.31291	3.313784	3.31291	0
2021-11-19 14:15:00	3.31358	3.313885	3.31358	0
2021-11-19 14:20:00	3.31392	3.313919	3.31392	0
2021-11-19 14:25:00	3.31257	3.313717	3.31257	0
2021-11-19 14:30:00	3.31223	3.313818	3.31223	0
2021-11-19 14:35:00	3.31392	3.313953	3.31392	0
2021-11-19 14:40:00	3.31561	3.314055	3.31561	0
2021-11-19 14:45:00	3.31628	3.31419	3.31628	0
2021-11-19 14:50:00	3.31662	3.314291	3.31662	0
2021-11-19 14:55:00	3.31662	3.314426	3.31662	0
2021-11-19 15:00:00	3.31695	3.31483	3.31695	0
2021-11-19 15:05:00	3.31695	3.315167	3.31695	0
2021-11-19 15:10:00	3.31763	3.315538	3.31763	0
2021-11-19 15:15:00	3.31797	3.316078	3.31797	0
2021-11-19 15:20:00	3.31763	3.316618	3.31763	0
2021-11-19 15:25:00	3.31797	3.317023	3.31797	0
2021-11-19 15:30:00	3.31797	3.317259	3.31797	0
2021-11-19 15:35:00	3.3183	3.317461	3.3183	0
2021-11-19 15:40:00	3.3183	3.317629	3.3183	0
2021-11-19 15:45:00	3.3183	3.317797	3.3183	0
2021-11-19 15:50:00	3.3183	3.317932	3.3183	0
2021-11-19 15:55:00	3.31864	3.318101	3.31864	0
2021-11-19 16:00:00	3.31864	3.318202	3.31864	0
2021-11-19 16:05:00	3.31864	3.318269	3.31864	0
2021-11-19 16:10:00	3.3183	3.318336	3.3183	0
2021-11-19 16:15:00	3.31864	3.318403	3.31864	0
2021-11-19 16:20:00	3.31864	3.31847	3.31864	0
2021-11-19 16:25:00	3.31898	3.318538	3.31898	0
2021-11-19 16:30:00	3.31898	3.318606	3.31898	0
2021-11-19 16:35:00	3.31932	3.318708	3.31932	0
2021-11-19 16:40:00	3.31898	3.318776	3.31898	0
2021-11-19 16:45:00	3.31932	3.318844	3.31932	0
2021-11-19 16:50:00	3.31932	3.318912	3.31932	0
2021-11-19 16:55:00	3.31898	3.318946	3.31898	0
2021-11-19 17:00:00	3.31898	3.319014	3.31898	0
2021-11-19 17:05:00	3.31898	3.319048	3.31898	0
2021-11-19 17:10:00	3.31932	3.319116	3.31932	0
2021-11-19 17:15:00	3.31965	3.319183	3.31965	0
2021-11-19 17:20:00	3.31965	3.31925	3.31965	0
2021-11-19 17:25:00	3.31932	3.31925	3.31932	0
2021-11-19 17:30:00	3.31965	3.319317	3.31965	0
2021-11-19 17:35:00	3.31965	3.31935	3.31965	0
2021-11-19 17:40:00	3.31932	3.31935	3.31932	0
2021-11-19 17:45:00	3.31965	3.319417	3.31965	0
2021-11-19 17:50:00	3.32	3.319519	3.32	0
2021-11-19 17:55:00	3.31965	3.319586	3.31965	0
2021-11-19 18:00:00	3.31965	3.319619	3.31965	0
2021-11-19 18:05:00	3.31965	3.319619	3.31965	0
2021-11-19 18:10:00	3.31965	3.319619	3.31965	0
2021-11-19 18:15:00	3.31965	3.319652	3.31965	0
2021-11-19 18:20:00	3.31965	3.319652	3.31965	0
2021-11-19 18:25:00	3.31965	3.319652	3.31965	0
2021-11-19 18:30:00	3.32	3.31972	3.32	0
2021-11-19 18:35:00	3.32	3.319755	3.32	0
2021-11-19 18:40:00	3.31965	3.31972	3.31965	0
2021-11-19 18:45:00	3.31965	3.31972	3.31965	0
2021-11-19 18:50:00	3.31965	3.31972	3.31965	0
2021-11-19 18:55:00	3.32	3.319755	3.32	0
2021-11-19 19:00:00	3.32	3.31979	3.32	0
2021-11-19 19:05:00	3.31965	3.31979	3.31965	0
2021-11-19 19:10:00	3.31965	3.31979	3.31965	0
2021-11-19 19:15:00	3.31965	3.31979	3.31965	0
2021-11-19 19:20:00	3.31965	3.319755	3.31965	0
2021-11-19 19:25:00	3.32	3.319755	3.32	0
2021-11-19 19:30:00	3.31965	3.319755	3.31965	0
2021-11-19 19:35:00	3.31965	3.319755	3.31965	0
2021-11-19 19:40:00	3.31932	3.319722	3.31932	0
2021-11-19 19:45:00	3.31932	3.319654	3.31932	0
2021-11-19 19:50:00	3.31932	3.319586	3.31932	0
2021-11-19 19:55:00	3.31932	3.319553	3.31932	0
2021-11-19 20:00:00	3.32	3.319588	3.32	0
2021-11-19 20:05:00	3.31965	3.319588	3.31965	0
2021-11-19 20:10:00	3.31965	3.319588	3.31965	0
2021-11-19 20:15:00	3.31965	3.319553	3.31965	0
2021-11-19 20:20:00	3.31932	3.31952	3.31932	0
2021-11-19 20:25:00	3.31965	3.31952	3.31965	0
2021-11-19 20:30:00	3.31965	3.319553	3.31965	0
2021-11-19 20:35:00	3.31965	3.319586	3.31965	0
2021-11-19 20:40:00	3.31965	3.319619	3.31965	0
2021-11-19 20:45:00	3.31965	3.319652	3.31965	0
2021-11-19 20:50:00	3.31932	3.319584	3.31932	0
2021-11-19 20:55:00	3.31965	3.319584	3.31965	0
2021-11-19 21:00:00	3.31965	3.319584	3.31965	0
2021-11-19 21:05:00	3.31965	3.319584	3.31965	0
2021-11-19 21:10:00	3.31965	3.319617	3.31965	0
2021-11-19 21:15:00	3.31965	3.319617	3.31965	0
2021-11-19 21:20:00	3.31965	3.319617	3.31965	0
2021-11-19 21:25:00	3.31965	3.319617	3.31965	0
2021-11-19 21:30:00	3.31965	3.319617	3.31965	0
2021-11-19 21:35:00	3.31932	3.319584	3.31932	0
2021-11-19 21:40:00	3.31965	3.319617	3.31965	0
2021-11-19 21:45:00	3.31965	3.319617	3.31965	0
2021-11-19 21:50:00	3.31965	3.319617	3.31965	0
2021-11-19 21:55:00	3.31965	3.319617	3.31965	0
2021-11-19 22:00:00	3.31965	3.319617	3.31965	0
2021-11-19 22:05:00	3.31965	3.319617	3.31965	0
2021-11-19 22:10:00	3.31965	3.319617	3.31965	0
2021-11-19 22:15:00	3.31965	3.319617	3.31965	0
2021-11-19 22:20:00	3.32	3.319652	3.32	0
2021-11-19 22:25:00	3.31965	3.319685	3.31965	0
2021-11-19 22:30:00	3.31965	3.319685	3.31965	0
2021-11-19 22:35:00	3.31932	3.319652	3.31932	0
2021-11-19 22:40:00	3.32	3.319687	3.32	0
2021-11-19 22:45:00	3.31965	3.319687	3.31965	0
2021-11-19 22:50:00	3.31965	3.319687	3.31965	0
2021-11-19 22:55:00	3.32	3.319722	3.32	0
2021-11-19 23:00:00	3.32	3.319757	3.32	0
2021-11-19 23:05:00	3.32	3.319792	3.32	0
2021-11-19 23:10:00	3.31965	3.319757	3.31965	0
2021-11-19 23:15:00	3.31965	3.319757	3.31965	0
2021-11-19 23:20:00	3.32	3.319792	3.32	0
2021-11-19 23:25:00	3.31965	3.319825	3.31965	0
2021-11-19 23:30:00	3.32	3.319825	3.32	0
2021-11-19 23:35:00	3.32	3.31986	3.32	0
2021-11-19 23:40:00	3.32	3.319895	3.32	0
2021-11-19 23:45:00	3.32033	3.319928	3.32033	0
2021-11-19 23:50:00	3.31965	3.319893	3.31965	0
2021-11-19 23:55:00	3.32	3.319893	3.32	0
2021-11-20 00:00:00	3.32	3.319928	3.32	0
2021-11-20 00:05:00	3.31965	3.319928	3.31965	0
2021-11-20 00:10:00	3.32	3.319928	3.32	0
2021-11-20 00:15:00	3.32033	3.319996	3.32033	0
2021-11-20 00:20:00	3.32	3.319996	3.32	0
2021-11-20 00:25:00	3.32033	3.320029	3.32033	0
2021-11-20 00:30:00	3.31965	3.319994	3.31965	0
2021-11-20 00:35:00	3.32	3.319961	3.32	0
2021-11-20 00:40:00	3.32	3.319996	3.32	0
2021-11-20 00:45:00	3.32033	3.320029	3.32033	0
2021-11-20 00:50:00	3.32	3.320029	3.32	0
2021-11-20 00:55:00	3.32033	3.320097	3.32033	0
2021-11-20 01:00:00	3.32	3.320097	3.32	0
2021-11-20 01:05:00	3.31965	3.320029	3.31965	0
2021-11-20 01:10:00	3.32033	3.320062	3.32033	0
2021-11-20 01:15:00	3.32	3.320029	3.32	0
2021-11-20 01:20:00	3.32033	3.320097	3.32033	0
2021-11-20 01:25:00	3.32033	3.32013	3.32033	0
2021-11-20 01:30:00	3.32033	3.320163	3.32033	0
2021-11-20 01:35:00	3.32033	3.320163	3.32033	0
2021-11-20 01:40:00	3.32033	3.320196	3.32033	0
2021-11-20 01:45:00	3.32067	3.32023	3.32067	0
2021-11-20 01:50:00	3.32033	3.320263	3.32033	0
2021-11-20 01:55:00	3.32067	3.320365	3.32067	0
2021-11-20 02:00:00	3.32033	3.320365	3.32033	0
2021-11-20 02:05:00	3.32	3.320365	3.32	0
2021-11-20 02:10:00	3.32033	3.320365	3.32033	0
2021-11-20 02:15:00	3.32067	3.320399	3.32067	0
2021-11-20 02:20:00	3.32	3.320366	3.32	0
2021-11-20 02:25:00	3.32	3.320333	3.32	0
2021-11-20 02:30:00	3.32033	3.320333	3.32033	0
2021-11-20 02:35:00	3.32067	3.320333	3.32067	0
2021-11-20 02:40:00	3.32033	3.320333	3.32033	0
2021-11-20 02:45:00	3.32033	3.320299	3.32033	0
2021-11-20 02:50:00	3.32067	3.320333	3.32067	0
2021-11-20 02:55:00	3.32067	3.3204	3.32067	0
2021-11-20 03:00:00	3.32033	3.3204	3.32033	0
2021-11-20 03:05:00	3.32033	3.320366	3.32033	0
2021-11-20 03:10:00	3.32033	3.320399	3.32033	0
2021-11-20 03:15:00	3.32033	3.320432	3.32033	0
2021-11-20 03:20:00	3.32033	3.320432	3.32033	0
2021-11-20 03:25:00	3.32067	3.320432	3.32067	0
2021-11-20 03:30:00	3.32067	3.320466	3.32067	0
2021-11-20 03:35:00	3.32033	3.320466	3.32033	0
2021-11-20 03:40:00	3.321	3.320499	3.321	0
2021-11-20 03:45:00	3.321	3.320532	3.321	0
2021-11-20 03:50:00	3.32067	3.320566	3.32067	0
2021-11-20 03:55:00	3.32067	3.3206	3.32067	0
2021-11-20 04:00:00	3.32067	3.320634	3.32067	0
2021-11-20 04:05:00	3.32067	3.320668	3.32067	0
2021-11-20 04:10:00	3.32067	3.320702	3.32067	0
2021-11-20 04:15:00	3.321	3.320735	3.321	0
2021-11-20 04:20:00	3.32067	3.320735	3.32067	0
2021-11-20 04:25:00	3.32067	3.320769	3.32067	0
2021-11-20 04:30:00	3.32067	3.320736	3.32067	0
2021-11-20 04:35:00	3.321	3.320736	3.321	0
2021-11-20 04:40:00	3.321	3.320769	3.321	0
2021-11-20 04:45:00	3.32134	3.320836	3.32134	0
2021-11-20 04:50:00	3.321	3.320869	3.321	0
2021-11-20 04:55:00	3.321	3.320902	3.321	0
2021-11-20 05:00:00	3.321	3.320935	3.321	0
2021-11-20 05:05:00	3.321	3.320935	3.321	0
2021-11-20 05:10:00	3.321	3.320968	3.321	0
2021-11-20 05:15:00	3.321	3.321001	3.321	0
2021-11-20 05:20:00	3.321	3.321034	3.321	0
2021-11-20 05:25:00	3.321	3.321034	3.321	0
2021-11-20 05:30:00	3.32134	3.321068	3.32134	0
2021-11-20 05:35:00	3.32134	3.321068	3.32134	0
2021-11-20 05:40:00	3.321	3.321068	3.321	0
2021-11-20 05:45:00	3.32134	3.321102	3.32134	0
2021-11-20 05:50:00	3.32134	3.321136	3.32134	0
2021-11-20 05:55:00	3.321	3.321136	3.321	0
2021-11-20 06:00:00	3.32134	3.32117	3.32134	0
2021-11-20 06:05:00	3.32134	3.321204	3.32134	0
2021-11-20 06:10:00	3.32134	3.321238	3.32134	0
2021-11-20 06:15:00	3.321	3.321238	3.321	0
2021-11-20 06:20:00	3.321	3.321204	3.321	0
2021-11-20 06:25:00	3.32134	3.321204	3.32134	0
2021-11-20 06:30:00	3.32134	3.321238	3.32134	0
2021-11-20 06:35:00	3.32134	3.321238	3.32134	0
2021-11-20 06:40:00	3.32134	3.321238	3.32134	0
2021-11-20 06:45:00	3.32134	3.321272	3.32134	0
2021-11-20 06:50:00	3.321	3.321238	3.321	0
2021-11-20 06:55:00	3.32134	3.321238	3.32134	0
2021-11-20 07:00:00	3.32134	3.321238	3.32134	0
2021-11-20 07:05:00	3.32134	3.321272	3.32134	0
2021-11-20 07:10:00	3.32134	3.321306	3.32134	0
2021-11-20 07:15:00	3.321	3.321272	3.321	0
2021-11-20 07:20:00	3.32134	3.321272	3.32134	0
2021-11-20 07:25:00	3.32134	3.321272	3.32134	0
2021-11-20 07:30:00	3.32134	3.321272	3.32134	0
2021-11-20 07:35:00	3.32134	3.321272	3.32134	0
2021-11-20 07:40:00	3.32134	3.321306	3.32134	0
2021-11-20 07:45:00	3.32134	3.321306	3.32134	0
2021-11-20 07:50:00	3.32168	3.32134	3.32168	0
2021-11-20 07:55:00	3.32134	3.32134	3.32134	0
2021-11-20 08:00:00	3.32134	3.32134	3.32134	0
2021-11-20 08:05:00	3.321	3.32134	3.321	0
2021-11-20 08:10:00	3.32134	3.32134	3.32134	0
2021-11-20 08:15:00	3.321	3.321306	3.321	0
2021-11-20 08:20:00	3.32134	3.321306	3.32134	0
2021-11-20 08:25:00	3.32134	3.321306	3.32134	0
2021-11-20 08:30:00	3.32168	3.32134	3.32168	0
2021-11-20 08:35:00	3.32134	3.32134	3.32134	0
2021-11-20 08:40:00	3.32134	3.321306	3.32134	0
2021-11-20 08:45:00	3.32134	3.321306	3.32134	0
2021-11-20 08:50:00	3.32134	3.321306	3.32134	0
2021-11-20 08:55:00	3.32134	3.32134	3.32134	0
2021-11-20 09:00:00	3.32134	3.32134	3.32134	0
2021-11-20 09:05:00	3.32134	3.321374	3.32134	0
2021-11-20 09:10:00	3.32134	3.321374	3.32134	0
2021-11-20 09:15:00	3.321	3.32134	3.321	0
2021-11-20 09:20:00	3.32134	3.321306	3.32134	0
2021-11-20 09:25:00	3.321	3.321272	3.321	0
2021-11-20 09:30:00	3.32134	3.321272	3.32134	0
2021-11-20 09:35:00	3.321	3.321238	3.321	0
2021-11-20 09:40:00	3.32134	3.321238	3.32134	0
2021-11-20 09:45:00	3.32134	3.321238	3.32134	0
2021-11-20 09:50:00	3.32134	3.321238	3.32134	0
2021-11-20 09:55:00	3.32134	3.321238	3.32134	0
2021-11-20 10:00:00	3.32134	3.321238	3.32134	0
2021-11-20 10:05:00	3.32168	3.321306	3.32168	0
2021-11-20 10:10:00	3.32134	3.321306	3.32134	0
2021-11-20 10:15:00	3.321	3.321306	3.321	0
2021-11-20 10:20:00	3.32134	3.321306	3.32134	0
2021-11-20 10:25:00	3.32134	3.32134	3.32134	0
2021-11-20 10:30:00	3.32134	3.32134	3.32134	0
2021-11-20 10:35:00	3.32134	3.32134	3.32134	0
2021-11-20 10:40:00	3.32134	3.32134	3.32134	0
2021-11-20 10:45:00	3.32134	3.32134	3.32134	0
2021-11-20 10:50:00	3.32134	3.32134	3.32134	0
2021-11-20 10:55:00	3.32134	3.321306	3.32134	0
2021-11-20 11:00:00	3.32134	3.321306	3.32134	0
2021-11-20 11:05:00	3.32134	3.32134	3.32134	0
2021-11-20 11:10:00	3.32134	3.32134	3.32134	0
2021-11-20 11:15:00	3.32134	3.32134	3.32134	0
2021-11-20 11:20:00	3.32134	3.32134	3.32134	0
2021-11-20 11:25:00	3.32134	3.32134	3.32134	0
2021-11-20 11:30:00	3.32134	3.32134	3.32134	0
2021-11-20 11:35:00	3.32134	3.32134	3.32134	0
2021-11-20 11:40:00	3.32134	3.32134	3.32134	0
2021-11-20 11:45:00	3.32134	3.32134	3.32134	0
2021-11-20 11:50:00	3.32134	3.32134	3.32134	0
2021-11-20 11:55:00	3.32134	3.32134	3.32134	0
2021-11-20 12:00:00	3.32134	3.32134	3.32134	0
2021-11-20 12:05:00	3.32134	3.32134	3.32134	0
2021-11-20 12:10:00	3.32134	3.32134	3.32134	0
2021-11-20 12:15:00	3.32168	3.321374	3.32168	0
2021-11-20 12:20:00	3.32168	3.321408	3.32168	0
2021-11-20 12:25:00	3.32134	3.321408	3.32134	0
2021-11-20 12:30:00	3.32202	3.321476	3.32202	0
2021-11-20 12:35:00	3.32168	3.32151	3.32168	0
2021-11-20 12:40:00	3.32134	3.32151	3.32134	0
2021-11-20 12:45:00	3.32134	3.32151	3.32134	0
2021-11-20 12:50:00	3.32168	3.321544	3.32168	0
2021-11-20 12:55:00	3.32134	3.321544	3.32134	0
2021-11-20 13:00:00	3.32134	3.321544	3.32134	0
2021-11-20 13:05:00	3.32168	3.321544	3.32168	0
2021-11-20 13:10:00	3.32168	3.321544	3.32168	0
2021-11-20 13:15:00	3.32168	3.321578	3.32168	0
2021-11-20 13:20:00	3.32168	3.321544	3.32168	0
2021-11-20 13:25:00	3.32168	3.321544	3.32168	0
2021-11-20 13:30:00	3.32168	3.321578	3.32168	0
2021-11-20 13:35:00	3.32168	3.321612	3.32168	0
2021-11-20 13:40:00	3.32202	3.321646	3.32202	0
2021-11-20 13:45:00	3.32202	3.321714	3.32202	0
2021-11-20 13:50:00	3.32202	3.321782	3.32202	0
2021-11-20 13:55:00	3.32168	3.321782	3.32168	0
2021-11-20 14:00:00	3.32202	3.321816	3.32202	0
2021-11-20 14:05:00	3.32168	3.321816	3.32168	0
2021-11-20 14:10:00	3.32168	3.321816	3.32168	0
2021-11-20 14:15:00	3.32168	3.321816	3.32168	0
2021-11-20 14:20:00	3.32202	3.32185	3.32202	0
2021-11-20 14:25:00	3.32202	3.321884	3.32202	0
2021-11-20 14:30:00	3.32202	3.321884	3.32202	0
2021-11-20 14:35:00	3.32202	3.321884	3.32202	0
2021-11-20 14:40:00	3.32202	3.321884	3.32202	0
2021-11-20 14:45:00	3.32168	3.321884	3.32168	0
2021-11-20 14:50:00	3.32236	3.321918	3.32236	0
2021-11-20 14:55:00	3.32202	3.321952	3.32202	0
2021-11-20 15:00:00	3.32202	3.321986	3.32202	0
2021-11-20 15:05:00	3.32236	3.322054	3.32236	0
2021-11-20 15:10:00	3.32202	3.322054	3.32202	0
2021-11-20 15:15:00	3.32202	3.322054	3.32202	0
2021-11-20 15:20:00	3.32236	3.322088	3.32236	0
2021-11-20 15:25:00	3.32236	3.322122	3.32236	0
2021-11-20 15:30:00	3.32202	3.322122	3.32202	0
2021-11-20 15:35:00	3.32236	3.32219	3.32236	0
2021-11-20 15:40:00	3.32236	3.32219	3.32236	0
2021-11-20 15:45:00	3.32236	3.322224	3.32236	0
2021-11-20 15:50:00	3.32202	3.322224	3.32202	0
2021-11-20 15:55:00	3.32236	3.322224	3.32236	0
2021-11-20 16:00:00	3.32236	3.322258	3.32236	0
2021-11-20 16:05:00	3.32236	3.322292	3.32236	0
2021-11-20 16:10:00	3.32236	3.322292	3.32236	0
2021-11-20 16:15:00	3.32236	3.322292	3.32236	0
2021-11-20 16:20:00	3.32236	3.322326	3.32236	0
2021-11-20 16:25:00	3.32269	3.322359	3.32269	0
2021-11-20 16:30:00	3.32236	3.322359	3.32236	0
2021-11-20 16:35:00	3.32236	3.322359	3.32236	0
2021-11-20 16:40:00	3.32269	3.322426	3.32269	0
2021-11-20 16:45:00	3.32236	3.322426	3.32236	0
2021-11-20 16:50:00	3.32236	3.322426	3.32236	0
2021-11-20 16:55:00	3.32269	3.322459	3.32269	0
2021-11-20 17:00:00	3.32202	3.322425	3.32202	0
2021-11-20 17:05:00	3.32269	3.322458	3.32269	0
2021-11-20 17:10:00	3.32303	3.322525	3.32303	0
2021-11-20 17:15:00	3.32269	3.322525	3.32269	0
2021-11-20 17:20:00	3.32269	3.322558	3.32269	0
2021-11-20 17:25:00	3.32269	3.322591	3.32269	0
2021-11-20 17:30:00	3.32236	3.322558	3.32236	0
2021-11-20 17:35:00	3.32303	3.322625	3.32303	0
2021-11-20 17:40:00	3.32269	3.322658	3.32269	0
2021-11-20 17:45:00	3.32236	3.322625	3.32236	0
2021-11-20 17:50:00	3.32269	3.322692	3.32269	0
2021-11-20 17:55:00	3.32236	3.322659	3.32236	0
2021-11-20 18:00:00	3.32269	3.322625	3.32269	0
2021-11-20 18:05:00	3.32269	3.322625	3.32269	0
2021-11-20 18:10:00	3.32236	3.322592	3.32236	0
2021-11-20 18:15:00	3.32236	3.322559	3.32236	0
2021-11-20 18:20:00	3.32236	3.322559	3.32236	0
2021-11-20 18:25:00	3.32236	3.322492	3.32236	0
2021-11-20 18:30:00	3.32236	3.322459	3.32236	0
2021-11-20 18:35:00	3.32236	3.322459	3.32236	0
2021-11-20 18:40:00	3.32269	3.322459	3.32269	0
2021-11-20 18:45:00	3.32236	3.322459	3.32236	0
2021-11-20 18:50:00	3.32269	3.322459	3.32269	0
2021-11-20 18:55:00	3.32303	3.322493	3.32303	0
2021-11-20 19:00:00	3.32269	3.322526	3.32269	0
2021-11-20 19:05:00	3.32303	3.322593	3.32303	0
2021-11-20 19:10:00	3.32269	3.322626	3.32269	0
2021-11-20 19:15:00	3.32303	3.322693	3.32303	0
2021-11-20 19:20:00	3.32269	3.322726	3.32269	0
2021-11-20 19:25:00	3.32269	3.322759	3.32269	0
2021-11-20 19:30:00	3.32269	3.322759	3.32269	0
2021-11-20 19:35:00	3.32269	3.322792	3.32269	0
2021-11-20 19:40:00	3.32236	3.322759	3.32236	0
2021-11-20 19:45:00	3.32269	3.322725	3.32269	0
2021-11-20 19:50:00	3.32303	3.322759	3.32303	0
2021-11-20 19:55:00	3.32269	3.322725	3.32269	0
2021-11-20 20:00:00	3.32303	3.322759	3.32303	0
2021-11-20 20:05:00	3.32303	3.322759	3.32303	0
2021-11-20 20:10:00	3.32236	3.322726	3.32236	0
2021-11-20 20:15:00	3.32269	3.322726	3.32269	0
2021-11-20 20:20:00	3.32269	3.322726	3.32269	0
2021-11-20 20:25:00	3.32269	3.322726	3.32269	0
2021-11-20 20:30:00	3.32303	3.322793	3.32303	0
2021-11-20 20:35:00	3.32269	3.322793	3.32269	0
2021-11-20 20:40:00	3.32337	3.322827	3.32337	0
2021-11-20 20:45:00	3.32303	3.322861	3.32303	0
2021-11-20 20:50:00	3.32269	3.322827	3.32269	0
2021-11-20 20:55:00	3.32269	3.322793	3.32269	0
2021-11-20 21:00:00	3.32236	3.322793	3.32236	0
2021-11-20 21:05:00	3.32303	3.322827	3.32303	0
2021-11-20 21:10:00	3.32337	3.322895	3.32337	0
2021-11-20 21:15:00	3.32337	3.322963	3.32337	0
2021-11-20 21:20:00	3.32303	3.322963	3.32303	0
2021-11-20 21:25:00	3.32303	3.322997	3.32303	0
2021-11-20 21:30:00	3.32337	3.322997	3.32337	0
2021-11-20 21:35:00	3.32303	3.322997	3.32303	0
2021-11-20 21:40:00	3.32303	3.323031	3.32303	0
2021-11-20 21:45:00	3.32337	3.323099	3.32337	0
2021-11-20 21:50:00	3.32337	3.3232	3.32337	0
2021-11-20 21:55:00	3.32337	3.323234	3.32337	0
2021-11-20 22:00:00	3.32303	3.3232	3.32303	0
2021-11-20 22:05:00	3.32337	3.3232	3.32337	0
2021-11-20 22:10:00	3.32303	3.3232	3.32303	0
2021-11-20 22:15:00	3.32337	3.323234	3.32337	0
2021-11-20 22:20:00	3.32337	3.323234	3.32337	0
2021-11-20 22:25:00	3.32303	3.323234	3.32303	0
2021-11-20 22:30:00	3.32337	3.323268	3.32337	0
2021-11-20 22:35:00	3.32337	3.323268	3.32337	0
2021-11-20 22:40:00	3.32371	3.323302	3.32371	0
2021-11-20 22:45:00	3.32337	3.323302	3.32337	0
2021-11-20 22:50:00	3.32337	3.323336	3.32337	0
2021-11-20 22:55:00	3.32371	3.32337	3.32371	0
2021-11-20 23:00:00	3.32371	3.323438	3.32371	0
2021-11-20 23:05:00	3.32337	3.323438	3.32337	0
2021-11-20 23:10:00	3.32337	3.323438	3.32337	0
2021-11-20 23:15:00	3.32337	3.323472	3.32337	0
2021-11-20 23:20:00	3.32337	3.323472	3.32337	0
2021-11-20 23:25:00	3.32337	3.323472	3.32337	0
2021-11-20 23:30:00	3.32371	3.323472	3.32371	0
2021-11-20 23:35:00	3.32371	3.323506	3.32371	0
2021-11-20 23:40:00	3.32371	3.32354	3.32371	0
2021-11-20 23:45:00	3.32371	3.32354	3.32371	0
2021-11-20 23:50:00	3.32337	3.323506	3.32337	0
2021-11-20 23:55:00	3.32337	3.323506	3.32337	0
2021-11-21 00:00:00	3.32371	3.32354	3.32371	0
2021-11-21 00:05:00	3.32303	3.323506	3.32303	0
2021-11-21 00:10:00	3.32371	3.32354	3.32371	0
2021-11-21 00:15:00	3.32337	3.32354	3.32337	0
2021-11-21 00:20:00	3.32337	3.323506	3.32337	0
2021-11-21 00:25:00	3.32337	3.323472	3.32337	0
2021-11-21 00:30:00	3.32337	3.323438	3.32337	0
2021-11-21 00:35:00	3.32337	3.323404	3.32337	0
2021-11-21 00:40:00	3.32404	3.323471	3.32404	0
2021-11-21 00:45:00	3.32404	3.323538	3.32404	0
2021-11-21 00:50:00	3.32404	3.323571	3.32404	0
2021-11-21 00:55:00	3.32371	3.323639	3.32371	0
2021-11-21 01:00:00	3.32371	3.323639	3.32371	0
2021-11-21 01:05:00	3.32404	3.323706	3.32404	0
2021-11-21 01:10:00	3.32371	3.32374	3.32371	0
2021-11-21 01:15:00	3.32371	3.323774	3.32371	0
2021-11-21 01:20:00	3.32371	3.323808	3.32371	0
2021-11-21 01:25:00	3.32337	3.323808	3.32337	0
2021-11-21 01:30:00	3.32404	3.323808	3.32404	0
2021-11-21 01:35:00	3.32371	3.323775	3.32371	0
2021-11-21 01:40:00	3.32371	3.323742	3.32371	0
2021-11-21 01:45:00	3.32371	3.323742	3.32371	0
2021-11-21 01:50:00	3.32404	3.323775	3.32404	0
2021-11-21 01:55:00	3.32371	3.323742	3.32371	0
2021-11-21 02:00:00	3.32404	3.323775	3.32404	0
2021-11-21 02:05:00	3.32371	3.323775	3.32371	0
2021-11-21 02:10:00	3.32371	3.323775	3.32371	0
2021-11-21 02:15:00	3.32404	3.323842	3.32404	0
2021-11-21 02:20:00	3.32404	3.323842	3.32404	0
2021-11-21 02:25:00	3.32404	3.323875	3.32404	0
2021-11-21 02:30:00	3.32404	3.323908	3.32404	0
2021-11-21 02:35:00	3.32371	3.323908	3.32371	0
2021-11-21 02:40:00	3.32404	3.323908	3.32404	0
2021-11-21 02:45:00	3.32404	3.323941	3.32404	0
2021-11-21 02:50:00	3.32404	3.323941	3.32404	0
2021-11-21 02:55:00	3.32404	3.323974	3.32404	0
2021-11-21 03:00:00	3.32404	3.324007	3.32404	0
2021-11-21 03:05:00	3.32371	3.323974	3.32371	0
2021-11-21 03:10:00	3.32404	3.323974	3.32404	0
2021-11-21 03:15:00	3.32404	3.323974	3.32404	0
2021-11-21 03:20:00	3.32404	3.323974	3.32404	0
2021-11-21 03:25:00	3.32404	3.324007	3.32404	0
2021-11-21 03:30:00	3.32404	3.324007	3.32404	0
2021-11-21 03:35:00	3.32404	3.324007	3.32404	0
2021-11-21 03:40:00	3.32371	3.323974	3.32371	0
2021-11-21 03:45:00	3.32371	3.323941	3.32371	0
2021-11-21 03:50:00	3.32404	3.323941	3.32404	0
2021-11-21 03:55:00	3.32404	3.323974	3.32404	0
2021-11-21 04:00:00	3.32404	3.323974	3.32404	0
2021-11-21 04:05:00	3.32404	3.323974	3.32404	0
2021-11-21 04:10:00	3.32404	3.323974	3.32404	0
2021-11-21 04:15:00	3.32404	3.323974	3.32404	0
2021-11-21 04:20:00	3.32404	3.323974	3.32404	0
2021-11-21 04:25:00	3.32404	3.323974	3.32404	0
2021-11-21 04:30:00	3.32404	3.324007	3.32404	0
2021-11-21 04:35:00	3.32404	3.32404	3.32404	0
2021-11-21 04:40:00	3.32371	3.324007	3.32371	0
2021-11-21 04:45:00	3.32404	3.324007	3.32404	0
2021-11-21 04:50:00	3.32404	3.324007	3.32404	0
2021-11-21 04:55:00	3.32404	3.324007	3.32404	0
2021-11-21 05:00:00	3.32404	3.324007	3.32404	0
2021-11-21 05:05:00	3.32404	3.324007	3.32404	0
2021-11-21 05:10:00	3.32371	3.323974	3.32371	0
2021-11-21 05:15:00	3.32404	3.323974	3.32404	0
2021-11-21 05:20:00	3.32337	3.323907	3.32337	0
2021-11-21 05:25:00	3.32371	3.323874	3.32371	0
2021-11-21 05:30:00	3.32371	3.323874	3.32371	0
2021-11-21 05:35:00	3.32371	3.323841	3.32371	0
2021-11-21 05:40:00	3.32337	3.323774	3.32337	0
2021-11-21 05:45:00	3.32337	3.323707	3.32337	0
2021-11-21 05:50:00	3.32337	3.32364	3.32337	0
2021-11-21 05:55:00	3.32303	3.323539	3.32303	0
2021-11-21 06:00:00	3.32303	3.323471	3.32303	0
2021-11-21 06:05:00	3.32269	3.323336	3.32269	0
2021-11-21 06:10:00	3.32337	3.323336	3.32337	0
2021-11-21 06:15:00	3.32337	3.323302	3.32337	0
2021-11-21 06:20:00	3.32337	3.323268	3.32337	0
2021-11-21 06:25:00	3.32371	3.323268	3.32371	0
2021-11-21 06:30:00	3.32269	3.3232	3.32269	0
2021-11-21 06:35:00	3.32303	3.323166	3.32303	0
2021-11-21 06:40:00	3.32303	3.323132	3.32303	0
2021-11-21 06:45:00	3.32269	3.323098	3.32269	0
2021-11-21 06:50:00	3.32303	3.323098	3.32303	0
2021-11-21 06:55:00	3.32269	3.323098	3.32269	0
2021-11-21 07:00:00	3.32236	3.322997	3.32236	0
2021-11-21 07:05:00	3.32236	3.322896	3.32236	0
2021-11-21 07:10:00	3.32236	3.322795	3.32236	0
2021-11-21 07:15:00	3.32236	3.32266	3.32236	0
2021-11-21 07:20:00	3.32269	3.32266	3.32269	0
2021-11-21 07:25:00	3.32236	3.322593	3.32236	0
2021-11-21 07:30:00	3.32236	3.322526	3.32236	0
2021-11-21 07:35:00	3.32236	3.322493	3.32236	0
2021-11-21 07:40:00	3.32236	3.322426	3.32236	0
2021-11-21 07:45:00	3.32236	3.322393	3.32236	0
2021-11-21 07:50:00	3.32236	3.322393	3.32236	0
2021-11-21 07:55:00	3.32236	3.322393	3.32236	0
2021-11-21 08:00:00	3.32236	3.322393	3.32236	0
2021-11-21 08:05:00	3.32236	3.322393	3.32236	0
2021-11-21 08:10:00	3.32236	3.32236	3.32236	0
2021-11-21 08:15:00	3.32236	3.32236	3.32236	0
2021-11-21 08:20:00	3.32236	3.32236	3.32236	0
2021-11-21 08:25:00	3.32236	3.32236	3.32236	0
2021-11-21 08:30:00	3.32236	3.32236	3.32236	0
2021-11-21 08:35:00	3.32236	3.32236	3.32236	0
2021-11-21 08:40:00	3.32236	3.32236	3.32236	0
2021-11-21 08:45:00	3.32202	3.322326	3.32202	0
2021-11-21 08:50:00	3.32236	3.322326	3.32236	0
2021-11-21 08:55:00	3.32236	3.322326	3.32236	0
2021-11-21 09:00:00	3.32202	3.322292	3.32202	0
2021-11-21 09:05:00	3.32236	3.322292	3.32236	0
2021-11-21 09:10:00	3.32269	3.322325	3.32269	0
2021-11-21 09:15:00	3.32202	3.322291	3.32202	0
2021-11-21 09:20:00	3.32236	3.322291	3.32236	0
2021-11-21 09:25:00	3.32236	3.322291	3.32236	0
2021-11-21 09:30:00	3.32236	3.322291	3.32236	0
2021-11-21 09:35:00	3.32236	3.322325	3.32236	0
2021-11-21 09:40:00	3.32236	3.322325	3.32236	0
2021-11-21 09:45:00	3.32236	3.322325	3.32236	0
2021-11-21 09:50:00	3.32236	3.322359	3.32236	0
2021-11-21 09:55:00	3.32236	3.322359	3.32236	0
2021-11-21 10:00:00	3.32269	3.322359	3.32269	0
2021-11-21 10:05:00	3.32236	3.322393	3.32236	0
2021-11-21 10:10:00	3.32269	3.322426	3.32269	0
2021-11-21 10:15:00	3.32236	3.322426	3.32236	0
2021-11-21 10:20:00	3.32269	3.322459	3.32269	0
2021-11-21 10:25:00	3.32236	3.322459	3.32236	0
2021-11-21 10:30:00	3.32269	3.322492	3.32269	0
2021-11-21 10:35:00	3.32202	3.322458	3.32202	0
2021-11-21 10:40:00	3.32236	3.322458	3.32236	0
2021-11-21 10:45:00	3.32236	3.322458	3.32236	0
2021-11-21 10:50:00	3.32236	3.322425	3.32236	0
2021-11-21 10:55:00	3.32236	3.322425	3.32236	0
2021-11-21 11:00:00	3.32236	3.322392	3.32236	0
2021-11-21 11:05:00	3.32269	3.322425	3.32269	0
2021-11-21 11:10:00	3.32236	3.322392	3.32236	0
2021-11-21 11:15:00	3.32236	3.322392	3.32236	0
2021-11-21 11:20:00	3.32236	3.322359	3.32236	0
2021-11-21 11:25:00	3.32202	3.322359	3.32202	0
2021-11-21 11:30:00	3.32236	3.322359	3.32236	0
2021-11-21 11:35:00	3.32236	3.322359	3.32236	0
2021-11-21 11:40:00	3.32236	3.322359	3.32236	0
2021-11-21 11:45:00	3.32236	3.322359	3.32236	0
2021-11-21 11:50:00	3.32269	3.322392	3.32269	0
2021-11-21 11:55:00	3.32236	3.322359	3.32236	0
2021-11-21 12:00:00	3.32202	3.322325	3.32202	0
2021-11-21 12:05:00	3.32269	3.322358	3.32269	0
2021-11-21 12:10:00	3.32236	3.322358	3.32236	0
2021-11-21 12:15:00	3.32202	3.322358	3.32202	0
2021-11-21 12:20:00	3.32236	3.322358	3.32236	0
2021-11-21 12:25:00	3.32202	3.322324	3.32202	0
2021-11-21 12:30:00	3.32236	3.322324	3.32236	0
2021-11-21 12:35:00	3.32236	3.322324	3.32236	0
2021-11-21 12:40:00	3.32236	3.322291	3.32236	0
2021-11-21 12:45:00	3.32236	3.322291	3.32236	0
2021-11-21 12:50:00	3.32236	3.322325	3.32236	0
2021-11-21 12:55:00	3.32236	3.322292	3.32236	0
2021-11-21 13:00:00	3.32236	3.322292	3.32236	0
2021-11-21 13:05:00	3.32202	3.322292	3.32202	0
2021-11-21 13:10:00	3.32236	3.322292	3.32236	0
2021-11-21 13:15:00	3.32236	3.322326	3.32236	0
2021-11-21 13:20:00	3.32236	3.322326	3.32236	0
2021-11-21 13:25:00	3.32202	3.322292	3.32202	0
2021-11-21 13:30:00	3.32202	3.322258	3.32202	0
2021-11-21 13:35:00	3.32202	3.322224	3.32202	0
2021-11-21 13:40:00	3.32202	3.32219	3.32202	0
2021-11-21 13:45:00	3.32168	3.322122	3.32168	0
2021-11-21 13:50:00	3.32236	3.322122	3.32236	0
2021-11-21 13:55:00	3.32202	3.322122	3.32202	0
2021-11-21 14:00:00	3.32202	3.322088	3.32202	0
2021-11-21 14:05:00	3.32168	3.32202	3.32168	0
2021-11-21 14:10:00	3.32236	3.32202	3.32236	0
2021-11-21 14:15:00	3.32202	3.32202	3.32202	0
2021-11-21 14:20:00	3.32168	3.321986	3.32168	0
2021-11-21 14:25:00	3.32202	3.321986	3.32202	0
2021-11-21 14:30:00	3.32202	3.321986	3.32202	0
2021-11-21 14:35:00	3.32202	3.32202	3.32202	0
2021-11-21 14:40:00	3.32202	3.321986	3.32202	0
2021-11-21 14:45:00	3.32168	3.321952	3.32168	0
2021-11-21 14:50:00	3.32202	3.321952	3.32202	0
2021-11-21 14:55:00	3.32202	3.321986	3.32202	0
2021-11-21 15:00:00	3.32168	3.321918	3.32168	0
2021-11-21 15:05:00	3.32168	3.321884	3.32168	0
2021-11-21 15:10:00	3.32168	3.321884	3.32168	0
2021-11-21 15:15:00	3.32134	3.321816	3.32134	0
2021-11-21 15:20:00	3.32168	3.321782	3.32168	0
2021-11-21 15:25:00	3.32236	3.321816	3.32236	0
2021-11-21 15:30:00	3.32202	3.321816	3.32202	0
2021-11-21 15:35:00	3.32168	3.321816	3.32168	0
2021-11-21 15:40:00	3.32134	3.321748	3.32134	0
2021-11-21 15:45:00	3.32168	3.321714	3.32168	0
2021-11-21 15:50:00	3.32134	3.32168	3.32134	0
2021-11-21 15:55:00	3.32168	3.32168	3.32168	0
2021-11-21 16:00:00	3.32134	3.321646	3.32134	0
2021-11-21 16:05:00	3.32134	3.321646	3.32134	0
2021-11-21 16:10:00	3.32134	3.321612	3.32134	0
2021-11-21 16:15:00	3.32168	3.321544	3.32168	0
2021-11-21 16:20:00	3.32168	3.32151	3.32168	0
2021-11-21 16:25:00	3.32168	3.32151	3.32168	0
2021-11-21 16:30:00	3.32134	3.32151	3.32134	0
2021-11-21 16:35:00	3.32134	3.321476	3.32134	0
2021-11-21 16:40:00	3.32134	3.321476	3.32134	0
2021-11-21 16:45:00	3.32134	3.321442	3.32134	0
2021-11-21 16:50:00	3.321	3.321408	3.321	0
2021-11-21 16:55:00	3.32134	3.321408	3.32134	0
2021-11-21 17:00:00	3.32134	3.321408	3.32134	0
2021-11-21 17:05:00	3.32067	3.321307	3.32067	0
2021-11-21 17:10:00	3.321	3.321239	3.321	0
2021-11-21 17:15:00	3.32134	3.321205	3.32134	0
2021-11-21 17:20:00	3.321	3.321171	3.321	0
2021-11-21 17:25:00	3.321	3.321137	3.321	0
2021-11-21 17:30:00	3.32067	3.32107	3.32067	0
2021-11-21 17:35:00	3.321	3.321036	3.321	0
2021-11-21 17:40:00	3.32067	3.321003	3.32067	0
2021-11-21 17:45:00	3.32033	3.320902	3.32033	0
2021-11-21 17:50:00	3.32067	3.320835	3.32067	0
2021-11-21 17:55:00	3.32067	3.320835	3.32067	0
2021-11-21 18:00:00	3.32067	3.320802	3.32067	0
2021-11-21 18:05:00	3.32033	3.320701	3.32033	0
2021-11-21 18:10:00	3.32067	3.320668	3.32067	0
2021-11-21 18:15:00	3.32067	3.320635	3.32067	0
2021-11-21 18:20:00	3.32033	3.320601	3.32033	0
2021-11-21 18:25:00	3.32033	3.320534	3.32033	0
2021-11-21 18:30:00	3.32067	3.320534	3.32067	0
2021-11-21 18:35:00	3.32033	3.320534	3.32033	0
2021-11-21 18:40:00	3.32067	3.320534	3.32067	0
2021-11-21 18:45:00	3.32033	3.3205	3.32033	0
2021-11-21 18:50:00	3.32033	3.320466	3.32033	0
2021-11-21 18:55:00	3.32033	3.320466	3.32033	0
2021-11-21 19:00:00	3.32033	3.320432	3.32033	0
2021-11-21 19:05:00	3.32	3.320365	3.32	0
2021-11-21 19:10:00	3.32067	3.320399	3.32067	0
2021-11-21 19:15:00	3.32033	3.320399	3.32033	0
2021-11-21 19:20:00	3.32	3.320332	3.32	0
2021-11-21 19:25:00	3.32	3.320299	3.32	0
2021-11-21 19:30:00	3.32	3.320232	3.32	0
2021-11-21 19:35:00	3.32	3.320199	3.32	0
2021-11-21 19:40:00	3.32033	3.320199	3.32033	0
2021-11-21 19:45:00	3.32	3.320166	3.32	0
2021-11-21 19:50:00	3.32	3.320133	3.32	0
2021-11-21 19:55:00	3.32	3.320133	3.32	0
2021-11-21 20:00:00	3.32	3.320066	3.32	0
2021-11-21 20:05:00	3.32	3.320033	3.32	0
2021-11-21 20:10:00	3.31965	3.319998	3.31965	0
2021-11-21 20:15:00	3.32	3.319998	3.32	0
2021-11-21 20:20:00	3.32033	3.320031	3.32033	0
2021-11-21 20:25:00	3.32	3.320031	3.32	0
2021-11-21 20:30:00	3.31965	3.319963	3.31965	0
2021-11-21 20:35:00	3.31965	3.319928	3.31965	0
2021-11-21 20:40:00	3.32	3.319928	3.32	0
2021-11-21 20:45:00	3.32	3.319928	3.32	0
2021-11-21 20:50:00	3.31965	3.319893	3.31965	0
2021-11-21 20:55:00	3.32	3.319893	3.32	0
2021-11-21 21:00:00	3.32	3.319928	3.32	0
2021-11-21 21:05:00	3.31965	3.319893	3.31965	0
2021-11-21 21:10:00	3.32	3.31986	3.32	0
2021-11-21 21:15:00	3.31965	3.319825	3.31965	0
2021-11-21 21:20:00	3.31965	3.319825	3.31965	0
2021-11-21 21:25:00	3.31965	3.319825	3.31965	0
2021-11-21 21:30:00	3.32	3.319825	3.32	0
2021-11-21 21:35:00	3.32	3.319825	3.32	0
2021-11-21 21:40:00	3.31932	3.319792	3.31932	0
2021-11-21 21:45:00	3.31965	3.319757	3.31965	0
2021-11-21 21:50:00	3.31932	3.319689	3.31932	0
2021-11-21 21:55:00	3.31965	3.319689	3.31965	0
2021-11-21 22:00:00	3.31965	3.319654	3.31965	0
2021-11-21 22:05:00	3.31932	3.319621	3.31932	0
2021-11-21 22:10:00	3.31932	3.319588	3.31932	0
2021-11-21 22:15:00	3.31932	3.319555	3.31932	0
2021-11-21 22:20:00	3.31932	3.319487	3.31932	0
2021-11-21 22:25:00	3.31965	3.319452	3.31965	0
2021-11-21 22:30:00	3.31965	3.319485	3.31965	0
2021-11-21 22:35:00	3.31932	3.319452	3.31932	0
2021-11-21 22:40:00	3.31965	3.319485	3.31965	0
2021-11-21 22:45:00	3.31932	3.319452	3.31932	0
2021-11-21 22:50:00	3.31932	3.319419	3.31932	0
2021-11-21 22:55:00	3.31932	3.319419	3.31932	0
2021-11-21 23:00:00	3.31932	3.319419	3.31932	0
2021-11-21 23:05:00	3.31932	3.319419	3.31932	0
2021-11-21 23:10:00	3.31932	3.319419	3.31932	0
2021-11-21 23:15:00	3.31932	3.319386	3.31932	0
2021-11-21 23:20:00	3.31932	3.319353	3.31932	0
2021-11-21 23:25:00	3.31932	3.319353	3.31932	0
2021-11-21 23:30:00	3.31965	3.319353	3.31965	0
2021-11-21 23:35:00	3.31965	3.319386	3.31965	0
2021-11-21 23:40:00	3.31898	3.319352	3.31898	0
2021-11-21 23:45:00	3.31932	3.319352	3.31932	0
2021-11-21 23:50:00	3.31932	3.319352	3.31932	0
2021-11-21 23:55:00	3.31932	3.319352	3.31932	0
2021-11-22 00:00:00	3.31898	3.319318	3.31898	0
2021-11-22 00:05:00	3.31898	3.319284	3.31898	0
2021-11-22 00:10:00	3.31898	3.31925	3.31898	0
2021-11-22 00:15:00	3.31932	3.31925	3.31932	0
2021-11-22 00:20:00	3.31932	3.319217	3.31932	0
2021-11-22 00:25:00	3.31864	3.319116	3.31864	0
2021-11-22 00:30:00	3.31898	3.319116	3.31898	0
2021-11-22 00:35:00	3.31898	3.319082	3.31898	0
2021-11-22 00:40:00	3.31898	3.319048	3.31898	0
2021-11-22 00:45:00	3.31864	3.31898	3.31864	0
2021-11-22 00:50:00	3.31932	3.319014	3.31932	0
2021-11-22 00:55:00	3.31898	3.319014	3.31898	0
2021-11-22 01:00:00	3.31898	3.319014	3.31898	0
2021-11-22 01:05:00	3.31864	3.318946	3.31864	0
2021-11-22 01:10:00	3.31898	3.318912	3.31898	0
2021-11-22 01:15:00	3.31864	3.318912	3.31864	0
2021-11-22 01:20:00	3.31864	3.318878	3.31864	0
2021-11-22 01:25:00	3.31898	3.318878	3.31898	0
2021-11-22 01:30:00	3.31864	3.318844	3.31864	0
2021-11-22 01:35:00	3.31898	3.318878	3.31898	0
2021-11-22 01:40:00	3.31864	3.31881	3.31864	0
2021-11-22 01:45:00	3.31864	3.318776	3.31864	0
2021-11-22 01:50:00	3.31864	3.318742	3.31864	0
2021-11-22 01:55:00	3.31864	3.318742	3.31864	0
2021-11-22 02:00:00	3.31864	3.318708	3.31864	0
2021-11-22 02:05:00	3.31864	3.318708	3.31864	0
2021-11-22 02:10:00	3.31864	3.318708	3.31864	0
2021-11-22 02:15:00	3.31864	3.318674	3.31864	0
2021-11-22 02:20:00	3.31864	3.318674	3.31864	0
2021-11-22 02:25:00	3.31864	3.31864	3.31864	0
2021-11-22 02:30:00	3.31864	3.31864	3.31864	0
2021-11-22 02:35:00	3.31864	3.31864	3.31864	0
2021-11-22 02:40:00	3.31864	3.31864	3.31864	0
2021-11-22 02:45:00	3.31864	3.31864	3.31864	0
2021-11-22 02:50:00	3.31864	3.31864	3.31864	0
2021-11-22 02:55:00	3.3183	3.318606	3.3183	0
2021-11-22 03:00:00	3.31864	3.318606	3.31864	0
2021-11-22 03:05:00	3.31864	3.318606	3.31864	0
2021-11-22 03:10:00	3.31864	3.318606	3.31864	0
2021-11-22 03:15:00	3.31864	3.318606	3.31864	0
2021-11-22 03:20:00	3.31864	3.318606	3.31864	0
2021-11-22 03:25:00	3.31864	3.318606	3.31864	0
2021-11-22 03:30:00	3.31864	3.318606	3.31864	0
2021-11-22 03:35:00	3.31864	3.318606	3.31864	0
2021-11-22 03:40:00	3.31864	3.318606	3.31864	0
2021-11-22 03:45:00	3.31864	3.31864	3.31864	0
2021-11-22 03:50:00	3.31864	3.31864	3.31864	0
2021-11-22 03:55:00	3.31864	3.31864	3.31864	0
2021-11-22 04:00:00	3.31864	3.31864	3.31864	0
2021-11-22 04:05:00	3.31864	3.31864	3.31864	0
2021-11-22 04:10:00	3.31864	3.31864	3.31864	0
2021-11-22 04:15:00	3.3183	3.318606	3.3183	0
2021-11-22 04:20:00	3.31797	3.318539	3.31797	0
2021-11-22 04:25:00	3.31864	3.318539	3.31864	0
2021-11-22 04:30:00	3.3183	3.318505	3.3183	0
2021-11-22 04:35:00	3.3183	3.318471	3.3183	0
2021-11-22 04:40:00	3.31797	3.318404	3.31797	0
2021-11-22 04:45:00	3.3183	3.31837	3.3183	0
2021-11-22 04:50:00	3.31864	3.31837	3.31864	0
2021-11-22 04:55:00	3.3183	3.318336	3.3183	0
2021-11-22 05:00:00	3.3183	3.318302	3.3183	0
2021-11-22 05:05:00	3.31797	3.318269	3.31797	0
2021-11-22 05:10:00	3.31864	3.318336	3.31864	0
2021-11-22 05:15:00	3.3183	3.318302	3.3183	0
2021-11-22 05:20:00	3.31864	3.318336	3.31864	0
2021-11-22 05:25:00	3.3183	3.318336	3.3183	0
2021-11-22 05:30:00	3.3183	3.318369	3.3183	0
2021-11-22 05:35:00	3.3183	3.318369	3.3183	0
2021-11-22 05:40:00	3.31864	3.318369	3.31864	0
2021-11-22 05:45:00	3.31797	3.318336	3.31797	0
2021-11-22 05:50:00	3.3183	3.318336	3.3183	0
2021-11-22 05:55:00	3.3183	3.318369	3.3183	0
2021-11-22 06:00:00	3.31797	3.318302	3.31797	0
2021-11-22 06:05:00	3.3183	3.318302	3.3183	0
2021-11-22 06:10:00	3.31797	3.318235	3.31797	0
2021-11-22 06:15:00	3.31864	3.318269	3.31864	0
2021-11-22 06:20:00	3.31797	3.318236	3.31797	0
2021-11-22 06:25:00	3.31797	3.318203	3.31797	0
2021-11-22 06:30:00	3.31797	3.318136	3.31797	0
2021-11-22 06:35:00	3.3183	3.318169	3.3183	0
2021-11-22 06:40:00	3.31797	3.318136	3.31797	0
2021-11-22 06:45:00	3.31797	3.318103	3.31797	0
2021-11-22 06:50:00	3.31594	3.3179	3.31594	0
2021-11-22 06:55:00	3.31594	3.317664	3.31594	0
2021-11-22 07:00:00	3.31729	3.317596	3.31729	0
2021-11-22 07:05:00	3.31763	3.317495	3.31763	0
2021-11-22 07:10:00	3.31797	3.317495	3.31797	0
2021-11-22 07:15:00	3.31797	3.317495	3.31797	0
2021-11-22 07:20:00	3.31797	3.317495	3.31797	0
2021-11-22 07:25:00	3.3183	3.317495	3.3183	0
2021-11-22 07:30:00	3.3183	3.317528	3.3183	0
2021-11-22 07:35:00	3.31797	3.317528	3.31797	0
2021-11-22 07:40:00	3.31797	3.317731	3.31797	0
2021-11-22 07:45:00	3.31763	3.3179	3.31763	0
2021-11-22 07:50:00	3.31763	3.317934	3.31763	0
2021-11-22 07:55:00	3.31797	3.317968	3.31797	0
2021-11-22 08:00:00	3.31797	3.317968	3.31797	0
2021-11-22 08:05:00	3.31763	3.317934	3.31763	0
2021-11-22 08:10:00	3.31594	3.317731	3.31594	0
2021-11-22 08:15:00	3.31324	3.317225	3.31324	0
2021-11-22 08:20:00	3.31122	3.316517	3.31122	0
2021-11-22 08:25:00	3.31156	3.315876	3.31156	0
2021-11-22 08:30:00	3.31324	3.315403	3.31324	0
2021-11-22 08:35:00	3.31459	3.315099	3.31459	0
2021-11-22 08:40:00	3.31561	3.314897	3.31561	0
2021-11-22 08:45:00	3.31628	3.314728	3.31628	0
2021-11-22 08:50:00	3.31729	3.31466	3.31729	0
2021-11-22 08:55:00	3.31763	3.31466	3.31763	0
2021-11-22 09:00:00	3.31763	3.314829	3.31763	0
2021-11-22 09:05:00	3.31763	3.315268	3.31763	0
2021-11-22 09:10:00	3.31797	3.315943	3.31797	0
2021-11-22 09:15:00	3.31763	3.31655	3.31763	0
2021-11-22 09:20:00	3.31797	3.317023	3.31797	0
2021-11-22 09:25:00	3.31763	3.317327	3.31763	0
2021-11-22 09:30:00	3.31763	3.317529	3.31763	0
2021-11-22 09:35:00	3.31763	3.317664	3.31763	0
2021-11-22 09:40:00	3.3183	3.317765	3.3183	0
2021-11-22 09:45:00	3.3183	3.317832	3.3183	0
2021-11-22 09:50:00	3.31797	3.317866	3.31797	0
2021-11-22 09:55:00	3.31797	3.3179	3.31797	0
2021-11-22 10:00:00	3.31763	3.317866	3.31763	0
2021-11-22 10:05:00	3.31797	3.3179	3.31797	0
2021-11-22 10:10:00	3.31797	3.3179	3.31797	0
2021-11-22 10:15:00	3.31797	3.317934	3.31797	0
2021-11-22 10:20:00	3.31797	3.317968	3.31797	0
2021-11-22 10:25:00	3.31797	3.318002	3.31797	0
2021-11-22 10:30:00	3.31797	3.317969	3.31797	0
2021-11-22 10:35:00	3.31797	3.317936	3.31797	0
2021-11-22 10:40:00	3.3183	3.317969	3.3183	0
2021-11-22 10:45:00	3.31797	3.317969	3.31797	0
2021-11-22 10:50:00	3.31797	3.318003	3.31797	0
2021-11-22 10:55:00	3.31797	3.318003	3.31797	0
2021-11-22 11:00:00	3.31864	3.31807	3.31864	0
2021-11-22 11:05:00	3.31797	3.31807	3.31797	0
2021-11-22 11:10:00	3.3183	3.318103	3.3183	0
2021-11-22 11:15:00	3.31797	3.318103	3.31797	0
2021-11-22 11:20:00	3.31797	3.318103	3.31797	0
2021-11-22 11:25:00	3.31797	3.318103	3.31797	0
2021-11-22 11:30:00	3.31797	3.31807	3.31797	0
2021-11-22 11:35:00	3.31797	3.31807	3.31797	0
2021-11-22 11:40:00	3.31797	3.31807	3.31797	0
2021-11-22 11:45:00	3.3183	3.318103	3.3183	0
2021-11-22 11:50:00	3.31763	3.318002	3.31763	0
2021-11-22 11:55:00	3.31493	3.317698	3.31493	0
2021-11-22 12:00:00	3.31561	3.317429	3.31561	0
2021-11-22 12:05:00	3.31695	3.317327	3.31695	0
2021-11-22 12:10:00	3.31695	3.317225	3.31695	0
2021-11-22 12:15:00	3.31729	3.317157	3.31729	0
2021-11-22 12:20:00	3.31729	3.317089	3.31729	0
2021-11-22 12:25:00	3.31797	3.317089	3.31797	0
2021-11-22 12:30:00	3.31594	3.316886	3.31594	0
2021-11-22 12:35:00	3.31459	3.316515	3.31459	0
2021-11-22 12:40:00	3.31358	3.31611	3.31358	0
2021-11-22 12:45:00	3.31324	3.315941	3.31324	0
2021-11-22 12:50:00	3.31257	3.315637	3.31257	0
2021-11-22 12:55:00	3.31493	3.315435	3.31493	0
2021-11-22 13:00:00	3.31594	3.315334	3.31594	0
2021-11-22 13:05:00	3.31695	3.3153	3.31695	0
2021-11-22 13:10:00	3.31695	3.315266	3.31695	0
2021-11-22 13:15:00	3.31594	3.315063	3.31594	0
2021-11-22 13:20:00	3.31358	3.314827	3.31358	0
2021-11-22 13:25:00	3.31594	3.314962	3.31594	0
2021-11-22 13:30:00	3.31729	3.315333	3.31729	0
2021-11-22 13:35:00	3.31729	3.315738	3.31729	0
2021-11-22 13:40:00	3.31729	3.31621	3.31729	0
2021-11-22 13:45:00	3.31561	3.316278	3.31561	0
2021-11-22 13:50:00	3.31695	3.316379	3.31695	0
2021-11-22 13:55:00	3.31527	3.316211	3.31527	0
2021-11-22 14:00:00	3.31459	3.315975	3.31459	0
2021-11-22 14:05:00	3.31628	3.316009	3.31628	0
2021-11-22 14:10:00	3.31763	3.316414	3.31763	0
2021-11-22 14:15:00	3.31763	3.316583	3.31763	0
2021-11-22 14:20:00	3.3183	3.316684	3.3183	0
2021-11-22 14:25:00	3.31797	3.316752	3.31797	0
2021-11-22 14:30:00	3.3183	3.316853	3.3183	0
2021-11-22 14:35:00	3.31797	3.317089	3.31797	0
2021-11-22 14:40:00	3.3183	3.317224	3.3183	0
2021-11-22 14:45:00	3.3183	3.317527	3.3183	0
2021-11-22 14:50:00	3.3183	3.317898	3.3183	0
2021-11-22 14:55:00	3.31864	3.318134	3.31864	0
2021-11-22 15:00:00	3.3183	3.318201	3.3183	0
2021-11-22 15:05:00	3.3183	3.318268	3.3183	0
2021-11-22 15:10:00	3.31864	3.318302	3.31864	0
2021-11-22 15:15:00	3.31864	3.318369	3.31864	0
2021-11-22 15:20:00	3.31864	3.318403	3.31864	0
2021-11-22 15:25:00	3.31864	3.31847	3.31864	0
2021-11-22 15:30:00	3.31864	3.318504	3.31864	0
2021-11-22 15:35:00	3.31864	3.318538	3.31864	0
2021-11-22 15:40:00	3.31864	3.318572	3.31864	0
2021-11-22 15:45:00	3.31864	3.318572	3.31864	0
2021-11-22 15:50:00	3.31864	3.318606	3.31864	0
2021-11-22 15:55:00	3.31864	3.31864	3.31864	0
2021-11-22 16:00:00	3.31864	3.31864	3.31864	0
2021-11-22 16:05:00	3.31864	3.31864	3.31864	0
2021-11-22 16:10:00	3.31864	3.31864	3.31864	0
2021-11-22 16:15:00	3.31864	3.31864	3.31864	0
2021-11-22 16:20:00	3.31864	3.31864	3.31864	0
2021-11-22 16:25:00	3.31864	3.31864	3.31864	0
2021-11-22 16:30:00	3.31864	3.31864	3.31864	0
2021-11-22 16:35:00	3.31864	3.31864	3.31864	0
2021-11-22 16:40:00	3.31898	3.318674	3.31898	0
2021-11-22 16:45:00	3.31898	3.318708	3.31898	0
2021-11-22 16:50:00	3.31898	3.318742	3.31898	0
2021-11-22 16:55:00	3.31898	3.318776	3.31898	0
2021-11-22 17:00:00	3.31864	3.318776	3.31864	0
2021-11-22 17:05:00	3.31864	3.318776	3.31864	0
2021-11-22 17:10:00	3.31864	3.318776	3.31864	0
2021-11-22 17:15:00	3.31932	3.318844	3.31932	0
2021-11-22 17:20:00	3.31898	3.318878	3.31898	0
2021-11-22 17:25:00	3.31898	3.318912	3.31898	0
2021-11-22 17:30:00	3.31898	3.318912	3.31898	0
2021-11-22 17:35:00	3.31898	3.318912	3.31898	0
2021-11-22 17:40:00	3.31898	3.318912	3.31898	0
2021-11-22 17:45:00	3.31898	3.318912	3.31898	0
2021-11-22 17:50:00	3.31932	3.31898	3.31932	0
2021-11-22 17:55:00	3.31898	3.319014	3.31898	0
2021-11-22 18:00:00	3.31932	3.319082	3.31932	0
2021-11-22 18:05:00	3.31898	3.319048	3.31898	0
2021-11-22 18:10:00	3.31898	3.319048	3.31898	0
2021-11-22 18:15:00	3.31898	3.319048	3.31898	0
2021-11-22 18:20:00	3.31898	3.319048	3.31898	0
2021-11-22 18:25:00	3.31898	3.319048	3.31898	0
2021-11-22 18:30:00	3.31932	3.319082	3.31932	0
2021-11-22 18:35:00	3.31932	3.319116	3.31932	0
2021-11-22 18:40:00	3.31932	3.319116	3.31932	0
2021-11-22 18:45:00	3.31932	3.31915	3.31932	0
2021-11-22 18:50:00	3.31932	3.31915	3.31932	0
2021-11-22 18:55:00	3.31932	3.319184	3.31932	0
2021-11-22 19:00:00	3.31932	3.319218	3.31932	0
2021-11-22 19:05:00	3.31932	3.319252	3.31932	0
2021-11-22 19:10:00	3.31898	3.319252	3.31898	0
2021-11-22 19:15:00	3.31932	3.319286	3.31932	0
2021-11-22 19:20:00	3.31864	3.319218	3.31864	0
2021-11-22 19:25:00	3.31898	3.319184	3.31898	0
2021-11-22 19:30:00	3.31932	3.319184	3.31932	0
2021-11-22 19:35:00	3.31932	3.319184	3.31932	0
2021-11-22 19:40:00	3.31932	3.319184	3.31932	0
2021-11-22 19:45:00	3.31932	3.319184	3.31932	0
2021-11-22 19:50:00	3.31932	3.319184	3.31932	0
2021-11-22 19:55:00	3.31965	3.319217	3.31965	0
2021-11-22 20:00:00	3.31932	3.319251	3.31932	0
2021-11-22 20:05:00	3.31932	3.319251	3.31932	0
2021-11-22 20:10:00	3.31932	3.319319	3.31932	0
2021-11-22 20:15:00	3.31932	3.319353	3.31932	0
2021-11-22 20:20:00	3.31932	3.319353	3.31932	0
2021-11-22 20:25:00	3.31932	3.319353	3.31932	0
2021-11-22 20:30:00	3.31898	3.319319	3.31898	0
2021-11-22 20:35:00	3.31932	3.319319	3.31932	0
2021-11-22 20:40:00	3.31898	3.319285	3.31898	0
2021-11-22 20:45:00	3.31898	3.319218	3.31898	0
2021-11-22 20:50:00	3.31932	3.319218	3.31932	0
2021-11-22 20:55:00	3.31932	3.319218	3.31932	0
2021-11-22 21:00:00	3.31932	3.319218	3.31932	0
2021-11-22 21:05:00	3.31932	3.319218	3.31932	0
2021-11-22 21:10:00	3.31932	3.319218	3.31932	0
2021-11-22 21:15:00	3.31932	3.319218	3.31932	0
2021-11-22 21:20:00	3.31932	3.319252	3.31932	0
2021-11-22 21:25:00	3.31932	3.319252	3.31932	0
2021-11-22 21:30:00	3.31932	3.319286	3.31932	0
2021-11-22 21:35:00	3.31898	3.319286	3.31898	0
2021-11-22 21:40:00	3.31932	3.319286	3.31932	0
2021-11-22 21:45:00	3.31932	3.319286	3.31932	0
2021-11-22 21:50:00	3.31932	3.319286	3.31932	0
2021-11-22 21:55:00	3.31932	3.319286	3.31932	0
2021-11-22 22:00:00	3.31932	3.319286	3.31932	0
2021-11-22 22:05:00	3.31932	3.319286	3.31932	0
2021-11-22 22:10:00	3.31932	3.319286	3.31932	0
2021-11-22 22:15:00	3.31932	3.319286	3.31932	0
2021-11-22 22:20:00	3.31898	3.319252	3.31898	0
2021-11-22 22:25:00	3.31898	3.319252	3.31898	0
2021-11-22 22:30:00	3.31898	3.319218	3.31898	0
2021-11-22 22:35:00	3.31864	3.31915	3.31864	0
2021-11-22 22:40:00	3.31898	3.319116	3.31898	0
2021-11-22 22:45:00	3.31864	3.319048	3.31864	0
2021-11-22 22:50:00	3.31864	3.31898	3.31864	0
2021-11-22 22:55:00	3.31898	3.318946	3.31898	0
2021-11-22 23:00:00	3.31864	3.318878	3.31864	0
2021-11-22 23:05:00	3.31864	3.31881	3.31864	0
2021-11-22 23:10:00	3.3183	3.318742	3.3183	0
2021-11-22 23:15:00	3.31864	3.318708	3.31864	0
2021-11-22 23:20:00	3.31864	3.318674	3.31864	0
2021-11-22 23:25:00	3.31864	3.318674	3.31864	0
2021-11-22 23:30:00	3.31864	3.31864	3.31864	0
2021-11-22 23:35:00	3.3183	3.318606	3.3183	0
2021-11-22 23:40:00	3.31864	3.318606	3.31864	0
2021-11-22 23:45:00	3.3183	3.318538	3.3183	0
2021-11-22 23:50:00	3.31864	3.318538	3.31864	0
2021-11-22 23:55:00	3.31797	3.318471	3.31797	0
2021-11-23 00:00:00	3.31864	3.318505	3.31864	0
2021-11-23 00:05:00	3.31864	3.318505	3.31864	0
2021-11-23 00:10:00	3.3183	3.318471	3.3183	0
2021-11-23 00:15:00	3.31864	3.318471	3.31864	0
2021-11-23 00:20:00	3.31864	3.318471	3.31864	0
2021-11-23 00:25:00	3.31864	3.318505	3.31864	0
2021-11-23 00:30:00	3.31864	3.318505	3.31864	0
2021-11-23 00:35:00	3.3183	3.318505	3.3183	0
2021-11-23 00:40:00	3.31797	3.318438	3.31797	0
2021-11-23 00:45:00	3.31864	3.318505	3.31864	0
2021-11-23 00:50:00	3.31797	3.318438	3.31797	0
2021-11-23 00:55:00	3.3183	3.318404	3.3183	0
2021-11-23 01:00:00	3.31797	3.318371	3.31797	0
2021-11-23 01:05:00	3.31797	3.318304	3.31797	0
2021-11-23 01:10:00	3.31797	3.318237	3.31797	0
2021-11-23 01:15:00	3.31797	3.31817	3.31797	0
2021-11-23 01:20:00	3.31797	3.318103	3.31797	0
2021-11-23 01:25:00	3.31797	3.31807	3.31797	0
2021-11-23 01:30:00	3.31797	3.31807	3.31797	0
2021-11-23 01:35:00	3.31797	3.318003	3.31797	0
2021-11-23 01:40:00	3.31763	3.317969	3.31763	0
2021-11-23 01:45:00	3.31797	3.317936	3.31797	0
2021-11-23 01:50:00	3.31763	3.317902	3.31763	0
2021-11-23 01:55:00	3.3183	3.317935	3.3183	0
2021-11-23 02:00:00	3.3183	3.317968	3.3183	0
2021-11-23 02:05:00	3.31797	3.317968	3.31797	0
2021-11-23 02:10:00	3.31729	3.3179	3.31729	0
2021-11-23 02:15:00	3.31797	3.3179	3.31797	0
2021-11-23 02:20:00	3.31763	3.317866	3.31763	0
2021-11-23 02:25:00	3.31797	3.317866	3.31797	0
2021-11-23 02:30:00	3.31797	3.3179	3.31797	0
2021-11-23 02:35:00	3.31864	3.317967	3.31864	0
2021-11-23 02:40:00	3.31797	3.318001	3.31797	0
2021-11-23 02:45:00	3.31797	3.317968	3.31797	0
2021-11-23 02:50:00	3.31797	3.317935	3.31797	0
2021-11-23 02:55:00	3.31763	3.317901	3.31763	0
2021-11-23 03:00:00	3.31797	3.317969	3.31797	0
2021-11-23 03:05:00	3.31797	3.317969	3.31797	0
2021-11-23 03:10:00	3.31763	3.317969	3.31763	0
2021-11-23 03:15:00	3.31797	3.317969	3.31797	0
2021-11-23 03:20:00	3.31763	3.317935	3.31763	0
2021-11-23 03:25:00	3.31797	3.317868	3.31797	0
2021-11-23 03:30:00	3.31763	3.317834	3.31763	0
2021-11-23 03:35:00	3.31763	3.3178	3.31763	0
2021-11-23 03:40:00	3.3183	3.317833	3.3183	0
2021-11-23 03:45:00	3.31763	3.317833	3.31763	0
2021-11-23 03:50:00	3.31797	3.317833	3.31797	0
2021-11-23 03:55:00	3.31797	3.317833	3.31797	0
2021-11-23 04:00:00	3.31797	3.317867	3.31797	0
2021-11-23 04:05:00	3.31797	3.317867	3.31797	0
2021-11-23 04:10:00	3.31797	3.317901	3.31797	0
2021-11-23 04:15:00	3.31797	3.317901	3.31797	0
2021-11-23 04:20:00	3.3183	3.317968	3.3183	0
2021-11-23 04:25:00	3.3183	3.318035	3.3183	0
2021-11-23 04:30:00	3.3183	3.318035	3.3183	0
2021-11-23 04:35:00	3.31763	3.318035	3.31763	0
2021-11-23 04:40:00	3.31797	3.318035	3.31797	0
2021-11-23 04:45:00	3.31797	3.318035	3.31797	0
2021-11-23 04:50:00	3.3183	3.318068	3.3183	0
2021-11-23 04:55:00	3.3183	3.318101	3.3183	0
2021-11-23 05:00:00	3.31797	3.318101	3.31797	0
2021-11-23 05:05:00	3.3183	3.318134	3.3183	0
2021-11-23 05:10:00	3.3183	3.318134	3.3183	0
2021-11-23 05:15:00	3.3183	3.318134	3.3183	0
2021-11-23 05:20:00	3.3183	3.318134	3.3183	0
2021-11-23 05:25:00	3.31797	3.318168	3.31797	0
2021-11-23 05:30:00	3.31763	3.318134	3.31763	0
2021-11-23 05:35:00	3.31797	3.318134	3.31797	0
2021-11-23 05:40:00	3.31763	3.318067	3.31763	0
2021-11-23 05:45:00	3.31763	3.318	3.31763	0
2021-11-23 05:50:00	3.31763	3.317966	3.31763	0
2021-11-23 05:55:00	3.31763	3.317899	3.31763	0
2021-11-23 06:00:00	3.31763	3.317832	3.31763	0
2021-11-23 06:05:00	3.31729	3.317731	3.31729	0
2021-11-23 06:10:00	3.31763	3.317664	3.31763	0
2021-11-23 06:15:00	3.31763	3.31763	3.31763	0
2021-11-23 06:20:00	3.31729	3.317596	3.31729	0
2021-11-23 06:25:00	3.31763	3.317562	3.31763	0
2021-11-23 06:30:00	3.31729	3.317528	3.31729	0
2021-11-23 06:35:00	3.31797	3.317562	3.31797	0
2021-11-23 06:40:00	3.31864	3.317663	3.31864	0
2021-11-23 06:45:00	3.32033	3.317933	3.32033	0
2021-11-23 06:50:00	3.32033	3.318203	3.32033	0
2021-11-23 06:55:00	3.32033	3.318507	3.32033	0
2021-11-23 07:00:00	3.32	3.318744	3.32	0
2021-11-23 07:05:00	3.31965	3.318946	3.31965	0
2021-11-23 07:10:00	3.31898	3.319115	3.31898	0
2021-11-23 07:15:00	3.31932	3.319284	3.31932	0
2021-11-23 07:20:00	3.31932	3.319487	3.31932	0
2021-11-23 07:25:00	3.31898	3.319588	3.31898	0
2021-11-23 07:30:00	3.31898	3.319622	3.31898	0
2021-11-23 07:35:00	3.31864	3.319453	3.31864	0
2021-11-23 07:40:00	3.31864	3.319284	3.31864	0
2021-11-23 07:45:00	3.31932	3.319183	3.31932	0
2021-11-23 07:50:00	3.31965	3.319148	3.31965	0
2021-11-23 07:55:00	3.31898	3.319081	3.31898	0
2021-11-23 08:00:00	3.31864	3.319047	3.31864	0
2021-11-23 08:05:00	3.31729	3.318844	3.31729	0
2021-11-23 08:10:00	3.31561	3.318473	3.31561	0
2021-11-23 08:15:00	3.31797	3.318372	3.31797	0
2021-11-23 08:20:00	3.31594	3.318068	3.31594	0
2021-11-23 08:25:00	3.31493	3.317697	3.31493	0
2021-11-23 08:30:00	3.31493	3.317326	3.31493	0
2021-11-23 08:35:00	3.31594	3.316988	3.31594	0
2021-11-23 08:40:00	3.31628	3.316651	3.31628	0
2021-11-23 08:45:00	3.31459	3.316212	3.31459	0
2021-11-23 08:50:00	3.31628	3.315976	3.31628	0
2021-11-23 08:55:00	3.31763	3.31601	3.31763	0
2021-11-23 09:00:00	3.31561	3.31601	3.31561	0
2021-11-23 09:05:00	3.31257	3.31547	3.31257	0
2021-11-23 09:10:00	3.31156	3.315032	3.31156	0
2021-11-23 09:15:00	3.31358	3.314897	3.31358	0
2021-11-23 09:20:00	3.31392	3.314796	3.31392	0
2021-11-23 09:25:00	3.31324	3.314526	3.31324	0
2021-11-23 09:30:00	3.31291	3.314189	3.31291	0
2021-11-23 09:35:00	3.31324	3.314054	3.31324	0
2021-11-23 09:40:00	3.31324	3.31375	3.31324	0
2021-11-23 09:45:00	3.31358	3.313345	3.31358	0
2021-11-23 09:50:00	3.31324	3.313108	3.31324	0
2021-11-23 09:55:00	3.31324	3.313175	3.31324	0
2021-11-23 10:00:00	3.31324	3.313343	3.31324	0
2021-11-23 10:05:00	3.31324	3.313309	3.31324	0
2021-11-23 10:10:00	3.31324	3.313241	3.31324	0
2021-11-23 10:15:00	3.31358	3.313275	3.31358	0
2021-11-23 10:20:00	3.31358	3.313342	3.31358	0
2021-11-23 10:25:00	3.31358	3.313376	3.31358	0
2021-11-23 10:30:00	3.31358	3.31341	3.31358	0
2021-11-23 10:35:00	3.31223	3.313275	3.31223	0
2021-11-23 10:40:00	3.31088	3.313039	3.31088	0
2021-11-23 10:45:00	3.31257	3.312972	3.31257	0
2021-11-23 10:50:00	3.31291	3.312939	3.31291	0
2021-11-23 10:55:00	3.31324	3.312939	3.31324	0
2021-11-23 11:00:00	3.31324	3.312939	3.31324	0
2021-11-23 11:05:00	3.31392	3.312973	3.31392	0
2021-11-23 11:10:00	3.31392	3.313007	3.31392	0
2021-11-23 11:15:00	3.31358	3.313007	3.31358	0
2021-11-23 11:20:00	3.31358	3.313007	3.31358	0
2021-11-23 11:25:00	3.31358	3.313142	3.31358	0
2021-11-23 11:30:00	3.31358	3.313412	3.31358	0
2021-11-23 11:35:00	3.31358	3.313513	3.31358	0
2021-11-23 11:40:00	3.31358	3.31358	3.31358	0
2021-11-23 11:45:00	3.31392	3.313648	3.31392	0
2021-11-23 11:50:00	3.31358	3.313682	3.31358	0
2021-11-23 11:55:00	3.31358	3.313648	3.31358	0
2021-11-23 12:00:00	3.31392	3.313648	3.31392	0
2021-11-23 12:05:00	3.31358	3.313648	3.31358	0
2021-11-23 12:10:00	3.31358	3.313648	3.31358	0
2021-11-23 12:15:00	3.31324	3.313614	3.31324	0
2021-11-23 12:20:00	3.31324	3.31358	3.31324	0
2021-11-23 12:25:00	3.31324	3.313546	3.31324	0
2021-11-23 12:30:00	3.31324	3.313512	3.31324	0
2021-11-23 12:35:00	3.31324	3.313444	3.31324	0
2021-11-23 12:40:00	3.31324	3.31341	3.31324	0
2021-11-23 12:45:00	3.31324	3.313376	3.31324	0
2021-11-23 12:50:00	3.31291	3.313275	3.31291	0
2021-11-23 12:55:00	3.31324	3.313241	3.31324	0
2021-11-23 13:00:00	3.31324	3.313207	3.31324	0
2021-11-23 13:05:00	3.31223	3.313106	3.31223	0
2021-11-23 13:10:00	3.31189	3.312971	3.31189	0
2021-11-23 13:15:00	3.31223	3.31287	3.31223	0
2021-11-23 13:20:00	3.31156	3.312702	3.31156	0
2021-11-23 13:25:00	3.31021	3.312399	3.31021	0
2021-11-23 13:30:00	3.30919	3.311994	3.30919	0
2021-11-23 13:35:00	3.31088	3.311758	3.31088	0
2021-11-23 13:40:00	3.31156	3.311623	3.31156	0
2021-11-23 13:45:00	3.30953	3.311252	3.30953	0
2021-11-23 13:50:00	3.31054	3.310982	3.31054	0
2021-11-23 13:55:00	3.31156	3.310915	3.31156	0
2021-11-23 14:00:00	3.31223	3.310949	3.31223	0
2021-11-23 14:05:00	3.31223	3.310949	3.31223	0
2021-11-23 14:10:00	3.31223	3.311016	3.31223	0
2021-11-23 14:15:00	3.31324	3.311319	3.31324	0
2021-11-23 14:20:00	3.31257	3.311657	3.31257	0
2021-11-23 14:25:00	3.31291	3.31186	3.31291	0
2021-11-23 14:30:00	3.31291	3.311995	3.31291	0
2021-11-23 14:35:00	3.31257	3.312299	3.31257	0
2021-11-23 14:40:00	3.31291	3.312536	3.31291	0
2021-11-23 14:45:00	3.31257	3.312637	3.31257	0
2021-11-23 14:50:00	3.31257	3.312671	3.31257	0
2021-11-23 14:55:00	3.31257	3.312705	3.31257	0
2021-11-23 15:00:00	3.31223	3.312705	3.31223	0
2021-11-23 15:05:00	3.31291	3.312672	3.31291	0
2021-11-23 15:10:00	3.31223	3.312638	3.31223	0
2021-11-23 15:15:00	3.31257	3.312604	3.31257	0
2021-11-23 15:20:00	3.31257	3.31257	3.31257	0
2021-11-23 15:25:00	3.31257	3.31257	3.31257	0
2021-11-23 15:30:00	3.31257	3.312536	3.31257	0
2021-11-23 15:35:00	3.31257	3.312536	3.31257	0
2021-11-23 15:40:00	3.31223	3.312502	3.31223	0
2021-11-23 15:45:00	3.31257	3.312502	3.31257	0
2021-11-23 15:50:00	3.31189	3.312468	3.31189	0
2021-11-23 15:55:00	3.31257	3.312434	3.31257	0
2021-11-23 16:00:00	3.31223	3.312434	3.31223	0
2021-11-23 16:05:00	3.31223	3.3124	3.31223	0
2021-11-23 16:10:00	3.31257	3.3124	3.31257	0
2021-11-23 16:15:00	3.31223	3.312366	3.31223	0
2021-11-23 16:20:00	3.31189	3.312298	3.31189	0
2021-11-23 16:25:00	3.31223	3.312264	3.31223	0
2021-11-23 16:30:00	3.31223	3.312264	3.31223	0
2021-11-23 16:35:00	3.31189	3.312196	3.31189	0
2021-11-23 16:40:00	3.31189	3.312196	3.31189	0
2021-11-23 16:45:00	3.31189	3.312128	3.31189	0
2021-11-23 16:50:00	3.31156	3.312061	3.31156	0
2021-11-23 16:55:00	3.31156	3.311994	3.31156	0
2021-11-23 17:00:00	3.31156	3.311893	3.31156	0
2021-11-23 17:05:00	3.31189	3.311859	3.31189	0
2021-11-23 17:10:00	3.31156	3.311826	3.31156	0
2021-11-23 17:15:00	3.31156	3.311759	3.31156	0
2021-11-23 17:20:00	3.31156	3.311692	3.31156	0
2021-11-23 17:25:00	3.31156	3.311659	3.31156	0
2021-11-23 17:30:00	3.31122	3.311592	3.31122	0
2021-11-23 17:35:00	3.31122	3.311525	3.31122	0
2021-11-23 17:40:00	3.31156	3.311525	3.31156	0
2021-11-23 17:45:00	3.31122	3.311491	3.31122	0
2021-11-23 17:50:00	3.31122	3.311457	3.31122	0
2021-11-23 17:55:00	3.31122	3.31139	3.31122	0
2021-11-23 18:00:00	3.31122	3.311356	3.31122	0
2021-11-23 18:05:00	3.31156	3.311356	3.31156	0
2021-11-23 18:10:00	3.31088	3.311288	3.31088	0
2021-11-23 18:15:00	3.31088	3.31122	3.31088	0
2021-11-23 18:20:00	3.31122	3.31122	3.31122	0
2021-11-23 18:25:00	3.31122	3.31122	3.31122	0
2021-11-23 18:30:00	3.31122	3.311186	3.31122	0
2021-11-23 18:35:00	3.31088	3.311152	3.31088	0
2021-11-23 18:40:00	3.31088	3.311118	3.31088	0
2021-11-23 18:45:00	3.31088	3.311084	3.31088	0
2021-11-23 18:50:00	3.31054	3.311016	3.31054	0
2021-11-23 18:55:00	3.31088	3.310948	3.31088	0
2021-11-23 19:00:00	3.31088	3.310948	3.31088	0
2021-11-23 19:05:00	3.31088	3.310948	3.31088	0
2021-11-23 19:10:00	3.31054	3.31088	3.31054	0
2021-11-23 19:15:00	3.31088	3.310846	3.31088	0
2021-11-23 19:20:00	3.31054	3.310778	3.31054	0
2021-11-23 19:25:00	3.31054	3.310744	3.31054	0
2021-11-23 19:30:00	3.31054	3.31071	3.31054	0
2021-11-23 19:35:00	3.31054	3.310676	3.31054	0
2021-11-23 19:40:00	3.31054	3.310676	3.31054	0
2021-11-23 19:45:00	3.31054	3.310642	3.31054	0
2021-11-23 19:50:00	3.31021	3.310575	3.31021	0
2021-11-23 19:55:00	3.31054	3.310541	3.31054	0
2021-11-23 20:00:00	3.31021	3.310508	3.31021	0
2021-11-23 20:05:00	3.31054	3.310474	3.31054	0
2021-11-23 20:10:00	3.31021	3.310441	3.31021	0
2021-11-23 20:15:00	3.31021	3.310408	3.31021	0
2021-11-23 20:20:00	3.31021	3.310375	3.31021	0
2021-11-23 20:25:00	3.31021	3.310342	3.31021	0
2021-11-23 20:30:00	3.31021	3.310309	3.31021	0
2021-11-23 20:35:00	3.31021	3.310276	3.31021	0
2021-11-23 20:40:00	3.31021	3.310276	3.31021	0
2021-11-23 20:45:00	3.31021	3.310243	3.31021	0
2021-11-23 20:50:00	3.31054	3.310276	3.31054	0
2021-11-23 20:55:00	3.30987	3.310209	3.30987	0
2021-11-23 21:00:00	3.30987	3.310175	3.30987	0
2021-11-23 21:05:00	3.30987	3.310141	3.30987	0
2021-11-23 21:10:00	3.30987	3.310107	3.30987	0
2021-11-23 21:15:00	3.30919	3.310005	3.30919	0
2021-11-23 21:20:00	3.31021	3.310005	3.31021	0
2021-11-23 21:25:00	3.30987	3.309971	3.30987	0
2021-11-23 21:30:00	3.30953	3.309903	3.30953	0
2021-11-23 21:35:00	3.30987	3.309869	3.30987	0
2021-11-23 21:40:00	3.30953	3.309768	3.30953	0
2021-11-23 21:45:00	3.30987	3.309768	3.30987	0
2021-11-23 21:50:00	3.30953	3.309734	3.30953	0
2021-11-23 21:55:00	3.30953	3.3097	3.30953	0
2021-11-23 22:00:00	3.30953	3.309666	3.30953	0
2021-11-23 22:05:00	3.30953	3.3097	3.30953	0
2021-11-23 22:10:00	3.30953	3.309632	3.30953	0
2021-11-23 22:15:00	3.30919	3.309564	3.30919	0
2021-11-23 22:20:00	3.30919	3.30953	3.30919	0
2021-11-23 22:25:00	3.30953	3.309496	3.30953	0
2021-11-23 22:30:00	3.30953	3.309496	3.30953	0
2021-11-23 22:35:00	3.30919	3.309428	3.30919	0
2021-11-23 22:40:00	3.30919	3.309394	3.30919	0
2021-11-23 22:45:00	3.30919	3.30936	3.30919	0
2021-11-23 22:50:00	3.30919	3.309326	3.30919	0
2021-11-23 22:55:00	3.30919	3.309292	3.30919	0
2021-11-23 23:00:00	3.30919	3.309258	3.30919	0
2021-11-23 23:05:00	3.30953	3.309292	3.30953	0
2021-11-23 23:10:00	3.30919	3.309292	3.30919	0
2021-11-23 23:15:00	3.30919	3.309258	3.30919	0
2021-11-23 23:20:00	3.30919	3.309224	3.30919	0
2021-11-23 23:25:00	3.30953	3.309258	3.30953	0
2021-11-23 23:30:00	3.30919	3.309258	3.30919	0
2021-11-23 23:35:00	3.30919	3.309258	3.30919	0
2021-11-23 23:40:00	3.30919	3.309258	3.30919	0
2021-11-23 23:45:00	3.30886	3.309225	3.30886	0
2021-11-23 23:50:00	3.30886	3.309192	3.30886	0
2021-11-23 23:55:00	3.30886	3.309125	3.30886	0
2021-11-24 00:00:00	3.30852	3.309058	3.30852	0
2021-11-24 00:05:00	3.30919	3.309058	3.30919	0
2021-11-24 00:10:00	3.30886	3.309025	3.30886	0
2021-11-24 00:15:00	3.30886	3.308958	3.30886	0
2021-11-24 00:20:00	3.30886	3.308925	3.30886	0
2021-11-24 00:25:00	3.30886	3.308892	3.30886	0
2021-11-24 00:30:00	3.30852	3.308825	3.30852	0
2021-11-24 00:35:00	3.30886	3.308825	3.30886	0
2021-11-24 00:40:00	3.30852	3.308791	3.30852	0
2021-11-24 00:45:00	3.30852	3.308757	3.30852	0
2021-11-24 00:50:00	3.30886	3.308791	3.30886	0
2021-11-24 00:55:00	3.30818	3.30869	3.30818	0
2021-11-24 01:00:00	3.30818	3.308622	3.30818	0
2021-11-24 01:05:00	3.30852	3.308588	3.30852	0
2021-11-24 01:10:00	3.30818	3.30852	3.30818	0
2021-11-24 01:15:00	3.30818	3.308452	3.30818	0
2021-11-24 01:20:00	3.30784	3.308384	3.30784	0
2021-11-24 01:25:00	3.30818	3.308316	3.30818	0
2021-11-24 01:30:00	3.30818	3.308282	3.30818	0
2021-11-24 01:35:00	3.30818	3.308248	3.30818	0
2021-11-24 01:40:00	3.30818	3.30818	3.30818	0
2021-11-24 01:45:00	3.30784	3.308146	3.30784	0
2021-11-24 01:50:00	3.30784	3.308112	3.30784	0
2021-11-24 01:55:00	3.30784	3.308044	3.30784	0
2021-11-24 02:00:00	3.30784	3.30801	3.30784	0
2021-11-24 02:05:00	3.30784	3.307976	3.30784	0
2021-11-24 02:10:00	3.30751	3.307943	3.30751	0
2021-11-24 02:15:00	3.30784	3.307909	3.30784	0
2021-11-24 02:20:00	3.30784	3.307875	3.30784	0
2021-11-24 02:25:00	3.30784	3.307841	3.30784	0
2021-11-24 02:30:00	3.30784	3.307807	3.30784	0
2021-11-24 02:35:00	3.30784	3.307807	3.30784	0
2021-11-24 02:40:00	3.30784	3.307807	3.30784	0
2021-11-24 02:45:00	3.30784	3.307807	3.30784	0
2021-11-24 02:50:00	3.30784	3.307807	3.30784	0
2021-11-24 02:55:00	3.30751	3.307774	3.30751	0
2021-11-24 03:00:00	3.30751	3.307774	3.30751	0
2021-11-24 03:05:00	3.30751	3.307741	3.30751	0
2021-11-24 03:10:00	3.30784	3.307741	3.30784	0
2021-11-24 03:15:00	3.30751	3.307708	3.30751	0
2021-11-24 03:20:00	3.30751	3.307675	3.30751	0
2021-11-24 03:25:00	3.30751	3.307642	3.30751	0
2021-11-24 03:30:00	3.30751	3.307609	3.30751	0
2021-11-24 03:35:00	3.30717	3.307542	3.30717	0
2021-11-24 03:40:00	3.30717	3.307475	3.30717	0
2021-11-24 03:45:00	3.30717	3.307441	3.30717	0
2021-11-24 03:50:00	3.30717	3.307407	3.30717	0
2021-11-24 03:55:00	3.30751	3.307407	3.30751	0
2021-11-24 04:00:00	3.30717	3.30734	3.30717	0
2021-11-24 04:05:00	3.30717	3.307306	3.30717	0
2021-11-24 04:10:00	3.30717	3.307272	3.30717	0
2021-11-24 04:15:00	3.30717	3.307238	3.30717	0
2021-11-24 04:20:00	3.30683	3.30717	3.30683	0
2021-11-24 04:25:00	3.30683	3.307136	3.30683	0
2021-11-24 04:30:00	3.30649	3.307068	3.30649	0
2021-11-24 04:35:00	3.30683	3.307034	3.30683	0
2021-11-24 04:40:00	3.30683	3.307	3.30683	0
2021-11-24 04:45:00	3.30649	3.306898	3.30649	0
2021-11-24 04:50:00	3.30717	3.306898	3.30717	0
2021-11-24 04:55:00	3.30683	3.306864	3.30683	0
2021-11-24 05:00:00	3.30683	3.30683	3.30683	0
2021-11-24 05:05:00	3.30616	3.306729	3.30616	0
2021-11-24 05:10:00	3.30683	3.306729	3.30683	0
2021-11-24 05:15:00	3.30683	3.306729	3.30683	0
2021-11-24 05:20:00	3.30683	3.306763	3.30683	0
2021-11-24 05:25:00	3.30649	3.306729	3.30649	0
2021-11-24 05:30:00	3.30616	3.306662	3.30616	0
2021-11-24 05:35:00	3.30616	3.306629	3.30616	0
2021-11-24 05:40:00	3.30616	3.306528	3.30616	0
2021-11-24 05:45:00	3.30616	3.306461	3.30616	0
2021-11-24 05:50:00	3.30649	3.306427	3.30649	0
2021-11-24 05:55:00	3.30616	3.306427	3.30616	0
2021-11-24 06:00:00	3.30649	3.306393	3.30649	0
2021-11-24 06:05:00	3.30616	3.306326	3.30616	0
2021-11-24 06:10:00	3.30616	3.306259	3.30616	0
2021-11-24 06:15:00	3.30649	3.306259	3.30649	0
2021-11-24 06:20:00	3.30616	3.306259	3.30616	0
2021-11-24 06:25:00	3.30548	3.306191	3.30548	0
2021-11-24 06:30:00	3.30582	3.306157	3.30582	0
2021-11-24 06:35:00	3.30515	3.306056	3.30515	0
2021-11-24 06:40:00	3.30515	3.305922	3.30515	0
2021-11-24 06:45:00	3.30515	3.305821	3.30515	0
2021-11-24 06:50:00	3.30548	3.30572	3.30548	0
2021-11-24 06:55:00	3.30582	3.305686	3.30582	0
2021-11-24 07:00:00	3.30683	3.305753	3.30683	0
2021-11-24 07:05:00	3.30481	3.305585	3.30481	0
2021-11-24 07:10:00	3.30413	3.305382	3.30413	0
2021-11-24 07:15:00	3.30245	3.305079	3.30245	0
2021-11-24 07:20:00	3.30413	3.30491	3.30413	0
2021-11-24 07:25:00	3.30548	3.304943	3.30548	0
2021-11-24 07:30:00	3.30649	3.305077	3.30649	0
2021-11-24 07:35:00	3.30582	3.305144	3.30582	0
2021-11-24 07:40:00	3.30582	3.305178	3.30582	0
2021-11-24 07:45:00	3.30548	3.305144	3.30548	0
2021-11-24 07:50:00	3.30413	3.304874	3.30413	0
2021-11-24 07:55:00	3.30312	3.304705	3.30312	0
2021-11-24 08:00:00	3.30278	3.30457	3.30278	0
2021-11-24 08:05:00	3.30177	3.304502	3.30177	0
2021-11-24 08:10:00	3.30245	3.304334	3.30245	0
2021-11-24 08:15:00	3.30177	3.303963	3.30177	0
2021-11-24 08:20:00	3.3011	3.303424	3.3011	0
2021-11-24 08:25:00	3.30076	3.302918	3.30076	0
2021-11-24 08:30:00	3.30177	3.302513	3.30177	0
2021-11-24 08:35:00	3.30177	3.302142	3.30177	0
2021-11-24 08:40:00	3.30143	3.301872	3.30143	0
2021-11-24 08:45:00	3.29975	3.301535	3.29975	0
2021-11-24 08:50:00	3.30042	3.301299	3.30042	0
2021-11-24 08:55:00	3.3011	3.301232	3.3011	0
2021-11-24 09:00:00	3.30211	3.301198	3.30211	0
2021-11-24 09:05:00	3.30143	3.301164	3.30143	0
2021-11-24 09:10:00	3.29975	3.301029	3.29975	0
2021-11-24 09:15:00	3.30076	3.301029	3.30076	0
2021-11-24 09:20:00	3.30042	3.300894	3.30042	0
2021-11-24 09:25:00	3.30042	3.300759	3.30042	0
2021-11-24 09:30:00	3.3011	3.300726	3.3011	0
2021-11-24 09:35:00	3.30008	3.300759	3.30008	0
2021-11-24 09:40:00	3.30076	3.300793	3.30076	0
2021-11-24 09:45:00	3.30211	3.300894	3.30211	0
2021-11-24 09:50:00	3.30177	3.30086	3.30177	0
2021-11-24 09:55:00	3.29941	3.300658	3.29941	0
2021-11-24 10:00:00	3.29975	3.300658	3.29975	0
2021-11-24 10:05:00	3.29469	3.300051	3.29469	0
2021-11-24 10:10:00	3.29637	3.299646	3.29637	0
2021-11-24 10:15:00	3.30042	3.299646	3.30042	0
2021-11-24 10:20:00	3.30211	3.299747	3.30211	0
2021-11-24 10:25:00	3.3038	3.300119	3.3038	0
2021-11-24 10:30:00	3.30447	3.30049	3.30447	0
2021-11-24 10:35:00	3.30413	3.300692	3.30413	0
2021-11-24 10:40:00	3.30211	3.300726	3.30211	0
2021-11-24 10:45:00	3.3038	3.301165	3.3038	0
2021-11-24 10:50:00	3.30346	3.301536	3.30346	0
2021-11-24 10:55:00	3.30413	3.30248	3.30413	0
2021-11-24 11:00:00	3.30481	3.303324	3.30481	0
2021-11-24 11:05:00	3.30481	3.303763	3.30481	0
2021-11-24 11:10:00	3.30413	3.303965	3.30413	0
2021-11-24 11:15:00	3.30413	3.303998	3.30413	0
2021-11-24 11:20:00	3.30447	3.303998	3.30447	0
2021-11-24 11:25:00	3.30481	3.304066	3.30481	0
2021-11-24 11:30:00	3.30481	3.304336	3.30481	0
2021-11-24 11:35:00	3.30447	3.304403	3.30447	0
2021-11-24 11:40:00	3.30481	3.304538	3.30481	0
2021-11-24 11:45:00	3.30346	3.304471	3.30346	0
2021-11-24 11:50:00	3.3011	3.3041	3.3011	0
2021-11-24 11:55:00	3.30211	3.30383	3.30211	0
2021-11-24 12:00:00	3.30278	3.303695	3.30278	0
2021-11-24 12:05:00	3.30278	3.30356	3.30278	0
2021-11-24 12:10:00	3.3038	3.303493	3.3038	0
2021-11-24 12:15:00	3.30481	3.303493	3.30481	0
2021-11-24 12:20:00	3.30481	3.303493	3.30481	0
2021-11-24 12:25:00	3.30447	3.303493	3.30447	0
2021-11-24 12:30:00	3.30413	3.303425	3.30413	0
2021-11-24 12:35:00	3.30447	3.303526	3.30447	0
2021-11-24 12:40:00	3.30413	3.303829	3.30413	0
2021-11-24 12:45:00	3.30481	3.304099	3.30481	0
2021-11-24 12:50:00	3.30515	3.304336	3.30515	0
2021-11-24 12:55:00	3.30481	3.304539	3.30481	0
2021-11-24 13:00:00	3.30312	3.304471	3.30312	0
2021-11-24 13:05:00	3.30278	3.304268	3.30278	0
2021-11-24 13:10:00	3.30413	3.3042	3.30413	0
2021-11-24 13:15:00	3.30515	3.304268	3.30515	0
2021-11-24 13:20:00	3.30616	3.304471	3.30616	0
2021-11-24 13:25:00	3.30616	3.30464	3.30616	0
2021-11-24 13:30:00	3.30649	3.304876	3.30649	0
2021-11-24 13:35:00	3.30683	3.305078	3.30683	0
2021-11-24 13:40:00	3.30683	3.305246	3.30683	0
2021-11-24 13:45:00	3.30751	3.305516	3.30751	0
2021-11-24 13:50:00	3.30784	3.305988	3.30784	0
2021-11-24 13:55:00	3.30784	3.306494	3.30784	0
2021-11-24 14:00:00	3.30751	3.306832	3.30751	0
2021-11-24 14:05:00	3.30683	3.307	3.30683	0
2021-11-24 14:10:00	3.30751	3.307135	3.30751	0
2021-11-24 14:15:00	3.30582	3.307101	3.30582	0
2021-11-24 14:20:00	3.30649	3.307101	3.30649	0
2021-11-24 14:25:00	3.30717	3.307135	3.30717	0
2021-11-24 14:30:00	3.30751	3.307203	3.30751	0
2021-11-24 14:35:00	3.30784	3.307236	3.30784	0
2021-11-24 14:40:00	3.30784	3.307236	3.30784	0
2021-11-24 14:45:00	3.30751	3.307203	3.30751	0
2021-11-24 14:50:00	3.30751	3.307203	3.30751	0
2021-11-24 14:55:00	3.30784	3.307304	3.30784	0
2021-11-24 15:00:00	3.30784	3.307337	3.30784	0
2021-11-24 15:05:00	3.30751	3.307506	3.30751	0
2021-11-24 15:10:00	3.30784	3.307641	3.30784	0
2021-11-24 15:15:00	3.30784	3.307708	3.30784	0
2021-11-24 15:20:00	3.30784	3.307741	3.30784	0
2021-11-24 15:25:00	3.30784	3.307741	3.30784	0
2021-11-24 15:30:00	3.30784	3.307741	3.30784	0
2021-11-24 15:35:00	3.30818	3.307808	3.30818	0
2021-11-24 15:40:00	3.30784	3.307841	3.30784	0
2021-11-24 15:45:00	3.30784	3.307841	3.30784	0
2021-11-24 15:50:00	3.30784	3.307841	3.30784	0
2021-11-24 15:55:00	3.30818	3.307908	3.30818	0
2021-11-24 16:00:00	3.30784	3.307908	3.30784	0
2021-11-24 16:05:00	3.30784	3.307908	3.30784	0
2021-11-24 16:10:00	3.30818	3.307942	3.30818	0
2021-11-24 16:15:00	3.30818	3.307976	3.30818	0
2021-11-24 16:20:00	3.30818	3.30801	3.30818	0
2021-11-24 16:25:00	3.30818	3.30801	3.30818	0
2021-11-24 16:30:00	3.30784	3.30801	3.30784	0
2021-11-24 16:35:00	3.30784	3.30801	3.30784	0
2021-11-24 16:40:00	3.30818	3.308044	3.30818	0
2021-11-24 16:45:00	3.30818	3.308044	3.30818	0
2021-11-24 16:50:00	3.30818	3.308078	3.30818	0
2021-11-24 16:55:00	3.30818	3.308112	3.30818	0
2021-11-24 17:00:00	3.30818	3.308112	3.30818	0
2021-11-24 17:05:00	3.30818	3.308112	3.30818	0
2021-11-24 17:10:00	3.30784	3.308078	3.30784	0
2021-11-24 17:15:00	3.30784	3.308044	3.30784	0
2021-11-24 17:20:00	3.30818	3.308078	3.30818	0
2021-11-24 17:25:00	3.30852	3.308146	3.30852	0
2021-11-24 17:30:00	3.30818	3.308146	3.30818	0
2021-11-24 17:35:00	3.30818	3.308146	3.30818	0
2021-11-24 17:40:00	3.30784	3.308112	3.30784	0
2021-11-24 17:45:00	3.30818	3.308112	3.30818	0
2021-11-24 17:50:00	3.30818	3.308112	3.30818	0
2021-11-24 17:55:00	3.30818	3.308112	3.30818	0
2021-11-24 18:00:00	3.30784	3.308112	3.30784	0
2021-11-24 18:05:00	3.30818	3.308146	3.30818	0
2021-11-24 18:10:00	3.30818	3.308146	3.30818	0
2021-11-24 18:15:00	3.30784	3.308078	3.30784	0
2021-11-24 18:20:00	3.30784	3.308044	3.30784	0
2021-11-24 18:25:00	3.30784	3.30801	3.30784	0
2021-11-24 18:30:00	3.30818	3.308044	3.30818	0
2021-11-24 18:35:00	3.30818	3.308044	3.30818	0
2021-11-24 18:40:00	3.30784	3.30801	3.30784	0
2021-11-24 18:45:00	3.30818	3.30801	3.30818	0
2021-11-24 18:50:00	3.30784	3.30801	3.30784	0
2021-11-24 18:55:00	3.30818	3.30801	3.30818	0
2021-11-24 19:00:00	3.30818	3.30801	3.30818	0
2021-11-24 19:05:00	3.30784	3.30801	3.30784	0
2021-11-24 19:10:00	3.30818	3.308044	3.30818	0
2021-11-24 19:15:00	3.30818	3.308078	3.30818	0
2021-11-24 19:20:00	3.30784	3.308044	3.30784	0
2021-11-24 19:25:00	3.30818	3.308044	3.30818	0
2021-11-24 19:30:00	3.30784	3.308044	3.30784	0
2021-11-24 19:35:00	3.30818	3.308044	3.30818	0
2021-11-24 19:40:00	3.30784	3.308044	3.30784	0
2021-11-24 19:45:00	3.30784	3.30801	3.30784	0
2021-11-24 19:50:00	3.30784	3.307976	3.30784	0
2021-11-24 19:55:00	3.30784	3.307976	3.30784	0
2021-11-24 20:00:00	3.30784	3.307942	3.30784	0
2021-11-24 20:05:00	3.30818	3.307942	3.30818	0
2021-11-24 20:10:00	3.30784	3.307942	3.30784	0
2021-11-24 20:15:00	3.30784	3.307908	3.30784	0
2021-11-24 20:20:00	3.30784	3.307908	3.30784	0
2021-11-24 20:25:00	3.30784	3.307874	3.30784	0
2021-11-24 20:30:00	3.30751	3.307841	3.30751	0
2021-11-24 20:35:00	3.30818	3.307875	3.30818	0
2021-11-24 20:40:00	3.30784	3.307875	3.30784	0
2021-11-24 20:45:00	3.30751	3.307842	3.30751	0
2021-11-24 20:50:00	3.30751	3.307809	3.30751	0
2021-11-24 20:55:00	3.30784	3.307775	3.30784	0
2021-11-24 21:00:00	3.30784	3.307775	3.30784	0
2021-11-24 21:05:00	3.30784	3.307775	3.30784	0
2021-11-24 21:10:00	3.30784	3.307775	3.30784	0
2021-11-24 21:15:00	3.30751	3.307742	3.30751	0
2021-11-24 21:20:00	3.30784	3.307775	3.30784	0
2021-11-24 21:25:00	3.30784	3.307741	3.30784	0
2021-11-24 21:30:00	3.30751	3.307708	3.30751	0
2021-11-24 21:35:00	3.30751	3.307708	3.30751	0
2021-11-24 21:40:00	3.30784	3.307741	3.30784	0
2021-11-24 21:45:00	3.30751	3.307708	3.30751	0
2021-11-24 21:50:00	3.30751	3.307675	3.30751	0
2021-11-24 21:55:00	3.30784	3.307675	3.30784	0
2021-11-24 22:00:00	3.30784	3.307675	3.30784	0
2021-11-24 22:05:00	3.30784	3.307708	3.30784	0
2021-11-24 22:10:00	3.30784	3.307708	3.30784	0
2021-11-24 22:15:00	3.30784	3.307708	3.30784	0
2021-11-24 22:20:00	3.30751	3.307708	3.30751	0
2021-11-24 22:25:00	3.30784	3.307741	3.30784	0
2021-11-24 22:30:00	3.30751	3.307708	3.30751	0
2021-11-24 22:35:00	3.30784	3.307741	3.30784	0
2021-11-24 22:40:00	3.30784	3.307774	3.30784	0
2021-11-24 22:45:00	3.30751	3.307741	3.30751	0
2021-11-24 22:50:00	3.30751	3.307708	3.30751	0
2021-11-24 22:55:00	3.30784	3.307708	3.30784	0
2021-11-24 23:00:00	3.30751	3.307675	3.30751	0
2021-11-24 23:05:00	3.30784	3.307675	3.30784	0
2021-11-24 23:10:00	3.30751	3.307675	3.30751	0
2021-11-24 23:15:00	3.30784	3.307675	3.30784	0
2021-11-24 23:20:00	3.30784	3.307708	3.30784	0
2021-11-24 23:25:00	3.30784	3.307708	3.30784	0
2021-11-24 23:30:00	3.30751	3.307675	3.30751	0
2021-11-24 23:35:00	3.30751	3.307675	3.30751	0
2021-11-24 23:40:00	3.30784	3.307708	3.30784	0
2021-11-24 23:45:00	3.30751	3.307675	3.30751	0
2021-11-24 23:50:00	3.30784	3.307708	3.30784	0
2021-11-24 23:55:00	3.30784	3.307708	3.30784	0
2021-11-25 00:00:00	3.30784	3.307741	3.30784	0
2021-11-25 00:05:00	3.30751	3.307708	3.30751	0
2021-11-25 00:10:00	3.30784	3.307708	3.30784	0
2021-11-25 00:15:00	3.30784	3.307708	3.30784	0
2021-11-25 00:20:00	3.30751	3.307708	3.30751	0
2021-11-25 00:25:00	3.30784	3.307741	3.30784	0
2021-11-25 00:30:00	3.30784	3.307741	3.30784	0
2021-11-25 00:35:00	3.30818	3.307808	3.30818	0
2021-11-25 00:40:00	3.30751	3.307775	3.30751	0
2021-11-25 00:45:00	3.30751	3.307742	3.30751	0
2021-11-25 00:50:00	3.30784	3.307742	3.30784	0
2021-11-25 00:55:00	3.30784	3.307775	3.30784	0
2021-11-25 01:00:00	3.30784	3.307775	3.30784	0
2021-11-25 01:05:00	3.30784	3.307775	3.30784	0
2021-11-25 01:10:00	3.30784	3.307808	3.30784	0
2021-11-25 01:15:00	3.30818	3.307842	3.30818	0
2021-11-25 01:20:00	3.30717	3.307775	3.30717	0
2021-11-25 01:25:00	3.30784	3.307741	3.30784	0
2021-11-25 01:30:00	3.30784	3.307774	3.30784	0
2021-11-25 01:35:00	3.30751	3.307774	3.30751	0
2021-11-25 01:40:00	3.30751	3.307741	3.30751	0
2021-11-25 01:45:00	3.30784	3.307741	3.30784	0
2021-11-25 01:50:00	3.30784	3.307741	3.30784	0
2021-11-25 01:55:00	3.30717	3.307674	3.30717	0
2021-11-25 02:00:00	3.30751	3.307641	3.30751	0
2021-11-25 02:05:00	3.30751	3.307574	3.30751	0
2021-11-25 02:10:00	3.30784	3.307641	3.30784	0
2021-11-25 02:15:00	3.30784	3.307641	3.30784	0
2021-11-25 02:20:00	3.30784	3.307641	3.30784	0
2021-11-25 02:25:00	3.30751	3.307641	3.30751	0
2021-11-25 02:30:00	3.30784	3.307674	3.30784	0
2021-11-25 02:35:00	3.30784	3.307674	3.30784	0
2021-11-25 02:40:00	3.30784	3.307674	3.30784	0
2021-11-25 02:45:00	3.30751	3.307708	3.30751	0
2021-11-25 02:50:00	3.30751	3.307708	3.30751	0
2021-11-25 02:55:00	3.30717	3.307674	3.30717	0
2021-11-25 03:00:00	3.30784	3.307674	3.30784	0
2021-11-25 03:05:00	3.30717	3.307607	3.30717	0
2021-11-25 03:10:00	3.30751	3.307574	3.30751	0
2021-11-25 03:15:00	3.30751	3.307574	3.30751	0
2021-11-25 03:20:00	3.30784	3.307574	3.30784	0
2021-11-25 03:25:00	3.30784	3.307574	3.30784	0
2021-11-25 03:30:00	3.30751	3.307541	3.30751	0
2021-11-25 03:35:00	3.30717	3.307507	3.30717	0
2021-11-25 03:40:00	3.30751	3.307507	3.30751	0
2021-11-25 03:45:00	3.30751	3.307541	3.30751	0
2021-11-25 03:50:00	3.30751	3.307508	3.30751	0
2021-11-25 03:55:00	3.30717	3.307508	3.30717	0
2021-11-25 04:00:00	3.30751	3.307508	3.30751	0
2021-11-25 04:05:00	3.30751	3.307508	3.30751	0
2021-11-25 04:10:00	3.30751	3.307475	3.30751	0
2021-11-25 04:15:00	3.30751	3.307442	3.30751	0
2021-11-25 04:20:00	3.30751	3.307442	3.30751	0
2021-11-25 04:25:00	3.30717	3.307442	3.30717	0
2021-11-25 04:30:00	3.30717	3.307408	3.30717	0
2021-11-25 04:35:00	3.30751	3.307408	3.30751	0
2021-11-25 04:40:00	3.30717	3.307374	3.30717	0
2021-11-25 04:45:00	3.30751	3.307408	3.30751	0
2021-11-25 04:50:00	3.30717	3.307374	3.30717	0
2021-11-25 04:55:00	3.30717	3.30734	3.30717	0
2021-11-25 05:00:00	3.30751	3.30734	3.30751	0
2021-11-25 05:05:00	3.30717	3.307306	3.30717	0
2021-11-25 05:10:00	3.30717	3.307272	3.30717	0
2021-11-25 05:15:00	3.30683	3.307238	3.30683	0
2021-11-25 05:20:00	3.30683	3.307204	3.30683	0
2021-11-25 05:25:00	3.30683	3.307136	3.30683	0
2021-11-25 05:30:00	3.30683	3.307102	3.30683	0
2021-11-25 05:35:00	3.30683	3.307034	3.30683	0
2021-11-25 05:40:00	3.30683	3.307	3.30683	0
2021-11-25 05:45:00	3.30649	3.306932	3.30649	0
2021-11-25 05:50:00	3.30649	3.30683	3.30649	0
2021-11-25 05:55:00	3.30683	3.306796	3.30683	0
2021-11-25 06:00:00	3.30683	3.306762	3.30683	0
2021-11-25 06:05:00	3.30683	3.306762	3.30683	0
2021-11-25 06:10:00	3.30683	3.306762	3.30683	0
2021-11-25 06:15:00	3.30683	3.306762	3.30683	0
2021-11-25 06:20:00	3.30683	3.306762	3.30683	0
2021-11-25 06:25:00	3.30582	3.306661	3.30582	0
2021-11-25 06:30:00	3.30481	3.306459	3.30481	0
2021-11-25 06:35:00	3.30481	3.306291	3.30481	0
2021-11-25 06:40:00	3.30481	3.306123	3.30481	0
2021-11-25 06:45:00	3.30548	3.305988	3.30548	0
2021-11-25 06:50:00	3.30548	3.305853	3.30548	0
2021-11-25 06:55:00	3.30548	3.305718	3.30548	0
2021-11-25 07:00:00	3.30582	3.305617	3.30582	0
2021-11-25 07:05:00	3.30582	3.305516	3.30582	0
2021-11-25 07:10:00	3.30616	3.305449	3.30616	0
2021-11-25 07:15:00	3.30582	3.305449	3.30582	0
2021-11-25 07:20:00	3.30548	3.305516	3.30548	0
2021-11-25 07:25:00	3.30548	3.305583	3.30548	0
2021-11-25 07:30:00	3.30582	3.305684	3.30582	0
2021-11-25 07:35:00	3.30582	3.305718	3.30582	0
2021-11-25 07:40:00	3.30582	3.305752	3.30582	0
2021-11-25 07:45:00	3.30548	3.305752	3.30548	0
2021-11-25 07:50:00	3.30481	3.305651	3.30481	0
2021-11-25 07:55:00	3.30548	3.305617	3.30548	0
2021-11-25 08:00:00	3.30548	3.305549	3.30548	0
2021-11-25 08:05:00	3.30548	3.305515	3.30548	0
2021-11-25 08:10:00	3.30582	3.305549	3.30582	0
2021-11-25 08:15:00	3.30548	3.305549	3.30548	0
2021-11-25 08:20:00	3.30548	3.305515	3.30548	0
2021-11-25 08:25:00	3.30548	3.305481	3.30548	0
2021-11-25 08:30:00	3.30548	3.305447	3.30548	0
2021-11-25 08:35:00	3.30548	3.305447	3.30548	0
2021-11-25 08:40:00	3.30548	3.305514	3.30548	0
2021-11-25 08:45:00	3.30582	3.305548	3.30582	0
2021-11-25 08:50:00	3.30616	3.305616	3.30616	0
2021-11-25 08:55:00	3.30548	3.305616	3.30548	0
2021-11-25 09:00:00	3.30515	3.305549	3.30515	0
2021-11-25 09:05:00	3.30548	3.305549	3.30548	0
2021-11-25 09:10:00	3.30548	3.305549	3.30548	0
2021-11-25 09:15:00	3.30548	3.305549	3.30548	0
2021-11-25 09:20:00	3.30515	3.305516	3.30515	0
2021-11-25 09:25:00	3.30278	3.305246	3.30278	0
2021-11-25 09:30:00	3.30211	3.304909	3.30211	0
2021-11-25 09:35:00	3.30413	3.30474	3.30413	0
2021-11-25 09:40:00	3.30481	3.304605	3.30481	0
2021-11-25 09:45:00	3.30515	3.304572	3.30515	0
2021-11-25 09:50:00	3.30177	3.304234	3.30177	0
2021-11-25 09:55:00	3.30278	3.303964	3.30278	0
2021-11-25 10:00:00	3.30413	3.303829	3.30413	0
2021-11-25 10:05:00	3.30481	3.303762	3.30481	0
2021-11-25 10:10:00	3.30515	3.303762	3.30515	0
2021-11-25 10:15:00	3.30515	3.303999	3.30515	0
2021-11-25 10:20:00	3.30515	3.304303	3.30515	0
2021-11-25 10:25:00	3.30548	3.304438	3.30548	0
2021-11-25 10:30:00	3.30548	3.304505	3.30548	0
2021-11-25 10:35:00	3.30515	3.304505	3.30515	0
2021-11-25 10:40:00	3.30515	3.304843	3.30515	0
2021-11-25 10:45:00	3.30515	3.30508	3.30515	0
2021-11-25 10:50:00	3.30515	3.305182	3.30515	0
2021-11-25 10:55:00	3.30515	3.305216	3.30515	0
2021-11-25 11:00:00	3.30515	3.305216	3.30515	0
2021-11-25 11:05:00	3.30515	3.305216	3.30515	0
2021-11-25 11:10:00	3.30548	3.305249	3.30548	0
2021-11-25 11:15:00	3.30515	3.305216	3.30515	0
2021-11-25 11:20:00	3.30515	3.305183	3.30515	0
2021-11-25 11:25:00	3.30515	3.305183	3.30515	0
2021-11-25 11:30:00	3.30515	3.305183	3.30515	0
2021-11-25 11:35:00	3.30515	3.305183	3.30515	0
2021-11-25 11:40:00	3.30548	3.305216	3.30548	0
2021-11-25 11:45:00	3.30548	3.305249	3.30548	0
2021-11-25 11:50:00	3.30481	3.305215	3.30481	0
2021-11-25 11:55:00	3.30447	3.305147	3.30447	0
2021-11-25 12:00:00	3.30515	3.305114	3.30515	0
2021-11-25 12:05:00	3.30481	3.30508	3.30481	0
2021-11-25 12:10:00	3.30515	3.30508	3.30515	0
2021-11-25 12:15:00	3.30481	3.305046	3.30481	0
2021-11-25 12:20:00	3.30481	3.305012	3.30481	0
2021-11-25 12:25:00	3.30481	3.304978	3.30481	0
2021-11-25 12:30:00	3.30481	3.304911	3.30481	0
2021-11-25 12:35:00	3.30481	3.304844	3.30481	0
2021-11-25 12:40:00	3.30515	3.304878	3.30515	0
2021-11-25 12:45:00	3.30481	3.304912	3.30481	0
2021-11-25 12:50:00	3.30481	3.304878	3.30481	0
2021-11-25 12:55:00	3.30481	3.304878	3.30481	0
2021-11-25 13:00:00	3.30481	3.304844	3.30481	0
2021-11-25 13:05:00	3.30481	3.304844	3.30481	0
2021-11-25 13:10:00	3.30481	3.304844	3.30481	0
2021-11-25 13:15:00	3.30447	3.30481	3.30447	0
2021-11-25 13:20:00	3.30447	3.304776	3.30447	0
2021-11-25 13:25:00	3.30481	3.304776	3.30481	0
2021-11-25 13:30:00	3.30413	3.304674	3.30413	0
2021-11-25 13:35:00	3.30245	3.304438	3.30245	0
2021-11-25 13:40:00	3.3038	3.304337	3.3038	0
2021-11-25 13:45:00	3.30413	3.304269	3.30413	0
2021-11-25 13:50:00	3.30413	3.304201	3.30413	0
2021-11-25 13:55:00	3.30413	3.304133	3.30413	0
2021-11-25 14:00:00	3.30447	3.304099	3.30447	0
2021-11-25 14:05:00	3.30447	3.304099	3.30447	0
2021-11-25 14:10:00	3.30447	3.304099	3.30447	0
2021-11-25 14:15:00	3.30447	3.304065	3.30447	0
2021-11-25 14:20:00	3.30447	3.304099	3.30447	0
2021-11-25 14:25:00	3.30413	3.304267	3.30413	0
2021-11-25 14:30:00	3.30447	3.304334	3.30447	0
2021-11-25 14:35:00	3.30413	3.304334	3.30413	0
2021-11-25 14:40:00	3.30447	3.304368	3.30447	0
2021-11-25 14:45:00	3.30447	3.304402	3.30447	0
2021-11-25 14:50:00	3.30447	3.304402	3.30447	0
2021-11-25 14:55:00	3.30447	3.304402	3.30447	0
2021-11-25 15:00:00	3.30413	3.304368	3.30413	0
2021-11-25 15:05:00	3.30413	3.304334	3.30413	0
2021-11-25 15:10:00	3.30447	3.304334	3.30447	0
2021-11-25 15:15:00	3.30447	3.304368	3.30447	0
2021-11-25 15:20:00	3.30447	3.304368	3.30447	0
2021-11-25 15:25:00	3.30413	3.304368	3.30413	0
2021-11-25 15:30:00	3.30413	3.304334	3.30413	0
2021-11-25 15:35:00	3.30447	3.304334	3.30447	0
2021-11-25 15:40:00	3.30447	3.304334	3.30447	0
2021-11-25 15:45:00	3.30447	3.304334	3.30447	0
2021-11-25 15:50:00	3.30447	3.304368	3.30447	0
2021-11-25 15:55:00	3.30413	3.304368	3.30413	0
2021-11-25 16:00:00	3.30447	3.304368	3.30447	0
2021-11-25 16:05:00	3.30413	3.304334	3.30413	0
2021-11-25 16:10:00	3.30447	3.304334	3.30447	0
2021-11-25 16:15:00	3.3038	3.304301	3.3038	0
2021-11-25 16:20:00	3.30447	3.304335	3.30447	0
2021-11-25 16:25:00	3.30447	3.304335	3.30447	0
2021-11-25 16:30:00	3.30447	3.304335	3.30447	0
2021-11-25 16:35:00	3.30413	3.304301	3.30413	0
2021-11-25 16:40:00	3.30413	3.304267	3.30413	0
2021-11-25 16:45:00	3.30413	3.304267	3.30413	0
2021-11-25 16:50:00	3.3038	3.3042	3.3038	0
2021-11-25 16:55:00	3.30413	3.3042	3.30413	0
2021-11-25 17:00:00	3.30413	3.304166	3.30413	0
2021-11-25 17:05:00	3.30413	3.304199	3.30413	0
2021-11-25 17:10:00	3.30413	3.304165	3.30413	0
2021-11-25 17:15:00	3.30413	3.304131	3.30413	0
2021-11-25 17:20:00	3.3038	3.304064	3.3038	0
2021-11-25 17:25:00	3.30413	3.304064	3.30413	0
2021-11-25 17:30:00	3.30413	3.304064	3.30413	0
2021-11-25 17:35:00	3.30413	3.304064	3.30413	0
2021-11-25 17:40:00	3.3038	3.304064	3.3038	0
2021-11-25 17:45:00	3.30413	3.304064	3.30413	0
2021-11-25 17:50:00	3.3038	3.304031	3.3038	0
2021-11-25 17:55:00	3.30346	3.303964	3.30346	0
2021-11-25 18:00:00	3.3038	3.303931	3.3038	0
2021-11-25 18:05:00	3.30413	3.303931	3.30413	0
2021-11-25 18:10:00	3.30413	3.303964	3.30413	0
2021-11-25 18:15:00	3.3038	3.303931	3.3038	0
2021-11-25 18:20:00	3.3038	3.303898	3.3038	0
2021-11-25 18:25:00	3.3038	3.303865	3.3038	0
2021-11-25 18:30:00	3.3038	3.303865	3.3038	0
2021-11-25 18:35:00	3.3038	3.303832	3.3038	0
2021-11-25 18:40:00	3.30346	3.303798	3.30346	0
2021-11-25 18:45:00	3.3038	3.303832	3.3038	0
2021-11-25 18:50:00	3.30346	3.303798	3.30346	0
2021-11-25 18:55:00	3.30346	3.303731	3.30346	0
2021-11-25 19:00:00	3.3038	3.303698	3.3038	0
2021-11-25 19:05:00	3.3038	3.303698	3.3038	0
2021-11-25 19:10:00	3.3038	3.303698	3.3038	0
2021-11-25 19:15:00	3.30346	3.303664	3.30346	0
2021-11-25 19:20:00	3.3038	3.303664	3.3038	0
2021-11-25 19:25:00	3.30346	3.30363	3.30346	0
2021-11-25 19:30:00	3.30312	3.303596	3.30312	0
2021-11-25 19:35:00	3.30312	3.303528	3.30312	0
2021-11-25 19:40:00	3.30346	3.303528	3.30346	0
2021-11-25 19:45:00	3.3038	3.303562	3.3038	0
2021-11-25 19:50:00	3.30346	3.303528	3.30346	0
2021-11-25 19:55:00	3.30312	3.30346	3.30312	0
2021-11-25 20:00:00	3.30346	3.303426	3.30346	0
2021-11-25 20:05:00	3.30278	3.303358	3.30278	0
2021-11-25 20:10:00	3.30312	3.30329	3.30312	0
2021-11-25 20:15:00	3.30312	3.303256	3.30312	0
2021-11-25 20:20:00	3.30312	3.303256	3.30312	0
2021-11-25 20:25:00	3.30312	3.303256	3.30312	0
2021-11-25 20:30:00	3.30312	3.303222	3.30312	0
2021-11-25 20:35:00	3.30346	3.303188	3.30346	0
2021-11-25 20:40:00	3.30278	3.30312	3.30278	0
2021-11-25 20:45:00	3.30312	3.30312	3.30312	0
2021-11-25 20:50:00	3.30278	3.303052	3.30278	0
2021-11-25 20:55:00	3.30278	3.303052	3.30278	0
2021-11-25 21:00:00	3.30278	3.303018	3.30278	0
2021-11-25 21:05:00	3.30278	3.302984	3.30278	0
2021-11-25 21:10:00	3.30245	3.302917	3.30245	0
2021-11-25 21:15:00	3.30245	3.30285	3.30245	0
2021-11-25 21:20:00	3.30278	3.302816	3.30278	0
2021-11-25 21:25:00	3.30278	3.302748	3.30278	0
2021-11-25 21:30:00	3.30245	3.302715	3.30245	0
2021-11-25 21:35:00	3.30245	3.302648	3.30245	0
2021-11-25 21:40:00	3.30245	3.302615	3.30245	0
2021-11-25 21:45:00	3.30245	3.302582	3.30245	0
2021-11-25 21:50:00	3.30245	3.302549	3.30245	0
2021-11-25 21:55:00	3.30245	3.302516	3.30245	0
2021-11-25 22:00:00	3.30211	3.302482	3.30211	0
2021-11-25 22:05:00	3.30211	3.302448	3.30211	0
2021-11-25 22:10:00	3.30211	3.302381	3.30211	0
2021-11-25 22:15:00	3.30211	3.302314	3.30211	0
2021-11-25 22:20:00	3.30177	3.302246	3.30177	0
2021-11-25 22:25:00	3.30177	3.302178	3.30177	0
2021-11-25 22:30:00	3.30177	3.30211	3.30177	0
2021-11-25 22:35:00	3.30143	3.302008	3.30143	0
2021-11-25 22:40:00	3.30143	3.301906	3.30143	0
2021-11-25 22:45:00	3.30143	3.301804	3.30143	0
2021-11-25 22:50:00	3.30177	3.30177	3.30177	0
2021-11-25 22:55:00	3.30143	3.301702	3.30143	0
2021-11-25 23:00:00	3.30143	3.301634	3.30143	0
2021-11-25 23:05:00	3.30143	3.301566	3.30143	0
2021-11-25 23:10:00	3.30143	3.301532	3.30143	0
2021-11-25 23:15:00	3.3011	3.301465	3.3011	0
2021-11-25 23:20:00	3.30143	3.301431	3.30143	0
2021-11-25 23:25:00	3.30143	3.301431	3.30143	0
2021-11-25 23:30:00	3.30143	3.301431	3.30143	0
2021-11-25 23:35:00	3.30143	3.301431	3.30143	0
2021-11-25 23:40:00	3.30143	3.301397	3.30143	0
2021-11-25 23:45:00	3.30143	3.301397	3.30143	0
2021-11-25 23:50:00	3.30143	3.301397	3.30143	0
2021-11-25 23:55:00	3.30076	3.30133	3.30076	0
2021-11-26 00:00:00	3.3011	3.301297	3.3011	0
2021-11-26 00:05:00	3.3011	3.301297	3.3011	0
2021-11-26 00:10:00	3.30143	3.301297	3.30143	0
2021-11-26 00:15:00	3.30143	3.301297	3.30143	0
2021-11-26 00:20:00	3.30076	3.30123	3.30076	0
2021-11-26 00:25:00	3.3011	3.301197	3.3011	0
2021-11-26 00:30:00	3.30143	3.301197	3.30143	0
2021-11-26 00:35:00	3.3011	3.301164	3.3011	0
2021-11-26 00:40:00	3.30076	3.301097	3.30076	0
2021-11-26 00:45:00	3.3011	3.301131	3.3011	0
2021-11-26 00:50:00	3.30076	3.301097	3.30076	0
2021-11-26 00:55:00	3.30143	3.30113	3.30143	0
2021-11-26 01:00:00	3.3011	3.301097	3.3011	0
2021-11-26 01:05:00	3.3011	3.301064	3.3011	0
2021-11-26 01:10:00	3.30076	3.301064	3.30076	0
2021-11-26 01:15:00	3.30076	3.30103	3.30076	0
2021-11-26 01:20:00	3.3011	3.300997	3.3011	0
2021-11-26 01:25:00	3.30076	3.300963	3.30076	0
2021-11-26 01:30:00	3.30143	3.30103	3.30143	0
2021-11-26 01:35:00	3.3011	3.30103	3.3011	0
2021-11-26 01:40:00	3.3011	3.301064	3.3011	0
2021-11-26 01:45:00	3.30042	3.300963	3.30042	0
2021-11-26 01:50:00	3.30076	3.300929	3.30076	0
2021-11-26 01:55:00	3.30076	3.300895	3.30076	0
2021-11-26 02:00:00	3.3011	3.300929	3.3011	0
2021-11-26 02:05:00	3.30042	3.300895	3.30042	0
2021-11-26 02:10:00	3.30076	3.300861	3.30076	0
2021-11-26 02:15:00	3.30076	3.300861	3.30076	0
2021-11-26 02:20:00	3.3011	3.300828	3.3011	0
2021-11-26 02:25:00	3.3011	3.300828	3.3011	0
2021-11-26 02:30:00	3.30042	3.30076	3.30042	0
2021-11-26 02:35:00	3.30042	3.30076	3.30042	0
2021-11-26 02:40:00	3.30042	3.300726	3.30042	0
2021-11-26 02:45:00	3.30076	3.300726	3.30076	0
2021-11-26 02:50:00	3.30008	3.300624	3.30008	0
2021-11-26 02:55:00	3.30008	3.30059	3.30008	0
2021-11-26 03:00:00	3.30008	3.300522	3.30008	0
2021-11-26 03:05:00	3.30076	3.300522	3.30076	0
2021-11-26 03:10:00	3.30076	3.300488	3.30076	0
2021-11-26 03:15:00	3.30008	3.300386	3.30008	0
2021-11-26 03:20:00	3.30042	3.300386	3.30042	0
2021-11-26 03:25:00	3.30008	3.300352	3.30008	0
2021-11-26 03:30:00	3.30008	3.300318	3.30008	0
2021-11-26 03:35:00	3.30042	3.300284	3.30042	0
2021-11-26 03:40:00	3.30008	3.300284	3.30008	0
2021-11-26 03:45:00	3.30008	3.300284	3.30008	0
2021-11-26 03:50:00	3.30008	3.300284	3.30008	0
2021-11-26 03:55:00	3.30008	3.300216	3.30008	0
2021-11-26 04:00:00	3.29975	3.300115	3.29975	0
2021-11-26 04:05:00	3.30008	3.300115	3.30008	0
2021-11-26 04:10:00	3.30008	3.300081	3.30008	0
2021-11-26 04:15:00	3.30008	3.300081	3.30008	0
2021-11-26 04:20:00	3.30008	3.300081	3.30008	0
2021-11-26 04:25:00	3.30008	3.300047	3.30008	0
2021-11-26 04:30:00	3.30008	3.300047	3.30008	0
2021-11-26 04:35:00	3.30008	3.300047	3.30008	0
2021-11-26 04:40:00	3.30008	3.300047	3.30008	0
2021-11-26 04:45:00	3.30008	3.300047	3.30008	0
2021-11-26 04:50:00	3.30008	3.30008	3.30008	0
2021-11-26 04:55:00	3.30008	3.30008	3.30008	0
2021-11-26 05:00:00	3.29975	3.300047	3.29975	0
2021-11-26 05:05:00	3.29975	3.300014	3.29975	0
2021-11-26 05:10:00	3.30008	3.300014	3.30008	0
2021-11-26 05:15:00	3.29975	3.299981	3.29975	0
2021-11-26 05:20:00	3.30008	3.299981	3.30008	0
2021-11-26 05:25:00	3.29975	3.299948	3.29975	0
2021-11-26 05:30:00	3.29975	3.299915	3.29975	0
2021-11-26 05:35:00	3.29975	3.299882	3.29975	0
2021-11-26 05:40:00	3.29975	3.299849	3.29975	0
2021-11-26 05:45:00	3.29975	3.299816	3.29975	0
2021-11-26 05:50:00	3.29907	3.299748	3.29907	0
2021-11-26 05:55:00	3.29975	3.299748	3.29975	0
2021-11-26 06:00:00	3.29941	3.299681	3.29941	0
2021-11-26 06:05:00	3.29806	3.299512	3.29806	0
2021-11-26 06:10:00	3.29907	3.299411	3.29907	0
2021-11-26 06:15:00	3.29704	3.29914	3.29704	0
2021-11-26 06:20:00	3.29806	3.298971	3.29806	0
2021-11-26 06:25:00	3.29873	3.298869	3.29873	0
2021-11-26 06:30:00	3.29873	3.298767	3.29873	0
2021-11-26 06:35:00	3.29873	3.298665	3.29873	0
2021-11-26 06:40:00	3.29839	3.298597	3.29839	0
2021-11-26 06:45:00	3.29873	3.298495	3.29873	0
2021-11-26 06:50:00	3.29839	3.298393	3.29839	0
2021-11-26 06:55:00	3.29873	3.29846	3.29873	0
2021-11-26 07:00:00	3.29839	3.298392	3.29839	0
2021-11-26 07:05:00	3.29873	3.298561	3.29873	0
2021-11-26 07:10:00	3.29873	3.298628	3.29873	0
2021-11-26 07:15:00	3.29873	3.298628	3.29873	0
2021-11-26 07:20:00	3.29873	3.298628	3.29873	0
2021-11-26 07:25:00	3.29873	3.298628	3.29873	0
2021-11-26 07:30:00	3.29738	3.298527	3.29738	0
2021-11-26 07:35:00	3.29637	3.298291	3.29637	0
2021-11-26 07:40:00	3.29704	3.298156	3.29704	0
2021-11-26 07:45:00	3.29604	3.297887	3.29604	0
2021-11-26 07:50:00	3.29569	3.297617	3.29569	0
2021-11-26 07:55:00	3.29569	3.297313	3.29569	0
2021-11-26 08:00:00	3.29569	3.297009	3.29569	0
2021-11-26 08:05:00	3.29536	3.296672	3.29536	0
2021-11-26 08:10:00	3.29604	3.296403	3.29604	0
2021-11-26 08:15:00	3.29502	3.296032	3.29502	0
2021-11-26 08:20:00	3.29469	3.295763	3.29469	0
2021-11-26 08:25:00	3.29469	3.295595	3.29469	0
2021-11-26 08:30:00	3.29469	3.29536	3.29469	0
2021-11-26 08:35:00	3.29469	3.295225	3.29469	0
2021-11-26 08:40:00	3.29604	3.29526	3.29604	0
2021-11-26 08:45:00	3.29637	3.295328	3.29637	0
2021-11-26 08:50:00	3.29637	3.295396	3.29637	0
2021-11-26 08:55:00	3.29671	3.295531	3.29671	0
2021-11-26 09:00:00	3.29738	3.295665	3.29738	0
2021-11-26 09:05:00	3.29704	3.295867	3.29704	0
2021-11-26 09:10:00	3.29704	3.296102	3.29704	0
2021-11-26 09:15:00	3.29738	3.296371	3.29738	0
2021-11-26 09:20:00	3.29806	3.296708	3.29806	0
2021-11-26 09:25:00	3.29772	3.297011	3.29772	0
2021-11-26 09:30:00	3.29772	3.297179	3.29772	0
2021-11-26 09:35:00	3.29772	3.297314	3.29772	0
2021-11-26 09:40:00	3.29806	3.297483	3.29806	0
2021-11-26 09:45:00	3.29772	3.297584	3.29772	0
2021-11-26 09:50:00	3.29772	3.297618	3.29772	0
2021-11-26 09:55:00	3.29772	3.297686	3.29772	0
2021-11-26 10:00:00	3.29772	3.297754	3.29772	0
2021-11-26 10:05:00	3.29806	3.297822	3.29806	0
2021-11-26 10:10:00	3.29806	3.297822	3.29806	0
2021-11-26 10:15:00	3.29806	3.297856	3.29806	0
2021-11-26 10:20:00	3.29806	3.29789	3.29806	0
2021-11-26 10:25:00	3.29806	3.297924	3.29806	0
2021-11-26 10:30:00	3.29806	3.297924	3.29806	0
2021-11-26 10:35:00	3.29772	3.297924	3.29772	0
2021-11-26 10:40:00	3.29772	3.297924	3.29772	0
2021-11-26 10:45:00	3.29806	3.297958	3.29806	0
2021-11-26 10:50:00	3.29839	3.298025	3.29839	0
2021-11-26 10:55:00	3.29839	3.298058	3.29839	0
2021-11-26 11:00:00	3.29806	3.298058	3.29806	0
2021-11-26 11:05:00	3.29839	3.298091	3.29839	0
2021-11-26 11:10:00	3.29772	3.298057	3.29772	0
2021-11-26 11:15:00	3.29738	3.297989	3.29738	0
2021-11-26 11:20:00	3.29806	3.297989	3.29806	0
2021-11-26 11:25:00	3.29772	3.297989	3.29772	0
2021-11-26 11:30:00	3.29604	3.297821	3.29604	0
2021-11-26 11:35:00	3.29469	3.297484	3.29469	0
2021-11-26 11:40:00	3.29637	3.297282	3.29637	0
2021-11-26 11:45:00	3.29604	3.297047	3.29604	0
2021-11-26 11:50:00	3.29569	3.29681	3.29569	0
2021-11-26 11:55:00	3.29569	3.29654	3.29569	0
2021-11-26 12:00:00	3.29569	3.296337	3.29569	0
2021-11-26 12:05:00	3.29502	3.296101	3.29502	0
2021-11-26 12:10:00	3.29502	3.295797	3.29502	0
2021-11-26 12:15:00	3.29502	3.295527	3.29502	0
2021-11-26 12:20:00	3.29502	3.295425	3.29502	0
2021-11-26 12:25:00	3.29469	3.295425	3.29469	0
2021-11-26 12:30:00	3.29469	3.295257	3.29469	0
2021-11-26 12:35:00	3.29536	3.295189	3.29536	0
2021-11-26 12:40:00	3.29604	3.295224	3.29604	0
2021-11-26 12:45:00	3.29604	3.295259	3.29604	0
2021-11-26 12:50:00	3.29637	3.295327	3.29637	0
2021-11-26 12:55:00	3.29671	3.295496	3.29671	0
2021-11-26 13:00:00	3.29671	3.295665	3.29671	0
2021-11-26 13:05:00	3.29671	3.295834	3.29671	0
2021-11-26 13:10:00	3.29704	3.296036	3.29704	0
2021-11-26 13:15:00	3.29704	3.296271	3.29704	0
2021-11-26 13:20:00	3.29704	3.296506	3.29704	0
2021-11-26 13:25:00	3.29704	3.296674	3.29704	0
2021-11-26 13:30:00	3.29704	3.296774	3.29704	0
2021-11-26 13:35:00	3.29738	3.296908	3.29738	0
2021-11-26 13:40:00	3.29401	3.296672	3.29401	0
2021-11-26 13:45:00	3.29334	3.296335	3.29334	0
2021-11-26 13:50:00	3.29502	3.296166	3.29502	0
2021-11-26 13:55:00	3.29637	3.296132	3.29637	0
2021-11-26 14:00:00	3.29704	3.296132	3.29704	0
2021-11-26 14:05:00	3.29671	3.296099	3.29671	0
2021-11-26 14:10:00	3.29704	3.296099	3.29704	0
2021-11-26 14:15:00	3.29704	3.296099	3.29704	0
2021-11-26 14:20:00	3.29738	3.296133	3.29738	0
2021-11-26 14:25:00	3.29738	3.296133	3.29738	0
2021-11-26 14:30:00	3.29738	3.29647	3.29738	0
2021-11-26 14:35:00	3.29738	3.296874	3.29738	0
2021-11-26 14:40:00	3.29704	3.297076	3.29704	0
2021-11-26 14:45:00	3.29738	3.297177	3.29738	0
2021-11-26 14:50:00	3.29738	3.297211	3.29738	0
2021-11-26 14:55:00	3.29738	3.297278	3.29738	0
2021-11-26 15:00:00	3.29738	3.297312	3.29738	0
2021-11-26 15:05:00	3.29738	3.297346	3.29738	0
2021-11-26 15:10:00	3.29738	3.297346	3.29738	0
2021-11-26 15:15:00	3.29704	3.297312	3.29704	0
2021-11-26 15:20:00	3.29738	3.297312	3.29738	0
2021-11-26 15:25:00	3.29738	3.297312	3.29738	0
2021-11-26 15:30:00	3.29738	3.297346	3.29738	0
2021-11-26 15:35:00	3.29704	3.297312	3.29704	0
2021-11-26 15:40:00	3.29738	3.297312	3.29738	0
2021-11-26 15:45:00	3.29772	3.297346	3.29772	0
2021-11-26 15:50:00	3.29704	3.297312	3.29704	0
2021-11-26 15:55:00	3.29738	3.297312	3.29738	0
2021-11-26 16:00:00	3.29738	3.297312	3.29738	0
2021-11-26 16:05:00	3.29738	3.297346	3.29738	0
2021-11-26 16:10:00	3.29738	3.297346	3.29738	0
2021-11-26 16:15:00	3.29704	3.297312	3.29704	0
2021-11-26 16:20:00	3.29704	3.297278	3.29704	0
2021-11-26 16:25:00	3.29738	3.297312	3.29738	0
2021-11-26 16:30:00	3.29704	3.297278	3.29704	0
2021-11-26 16:35:00	3.29704	3.29721	3.29704	0
2021-11-26 16:40:00	3.29738	3.297244	3.29738	0
2021-11-26 16:45:00	3.29704	3.29721	3.29704	0
2021-11-26 16:50:00	3.29704	3.297176	3.29704	0
2021-11-26 16:55:00	3.29704	3.297142	3.29704	0
2021-11-26 17:00:00	3.29738	3.297142	3.29738	0
2021-11-26 17:05:00	3.29738	3.297176	3.29738	0
2021-11-26 17:10:00	3.29738	3.29721	3.29738	0
2021-11-26 17:15:00	3.29704	3.297176	3.29704	0
2021-11-26 17:20:00	3.29704	3.297176	3.29704	0
2021-11-26 17:25:00	3.29738	3.29721	3.29738	0
2021-11-26 17:30:00	3.29704	3.297176	3.29704	0
2021-11-26 17:35:00	3.29671	3.297143	3.29671	0
2021-11-26 17:40:00	3.29738	3.297177	3.29738	0
2021-11-26 17:45:00	3.29704	3.297177	3.29704	0
2021-11-26 17:50:00	3.29704	3.297143	3.29704	0
2021-11-26 17:55:00	3.29704	3.297109	3.29704	0
2021-11-26 18:00:00	3.29671	3.297042	3.29671	0
2021-11-26 18:05:00	3.29704	3.297042	3.29704	0
2021-11-26 18:10:00	3.29671	3.297009	3.29671	0
2021-11-26 18:15:00	3.29671	3.296942	3.29671	0
2021-11-26 18:20:00	3.29704	3.296942	3.29704	0
2021-11-26 18:25:00	3.29671	3.296942	3.29671	0
2021-11-26 18:30:00	3.29671	3.296875	3.29671	0
2021-11-26 18:35:00	3.29671	3.296842	3.29671	0
2021-11-26 18:40:00	3.29704	3.296842	3.29704	0
2021-11-26 18:45:00	3.29671	3.296809	3.29671	0
2021-11-26 18:50:00	3.29704	3.296842	3.29704	0
2021-11-26 18:55:00	3.29704	3.296842	3.29704	0
2021-11-26 19:00:00	3.29671	3.296842	3.29671	0
2021-11-26 19:05:00	3.29671	3.296842	3.29671	0
2021-11-26 19:10:00	3.29671	3.296809	3.29671	0
2021-11-26 19:15:00	3.29671	3.296809	3.29671	0
2021-11-26 19:20:00	3.29637	3.296775	3.29637	0
2021-11-26 19:25:00	3.29671	3.296775	3.29671	0
2021-11-26 19:30:00	3.29704	3.296775	3.29704	0
2021-11-26 19:35:00	3.29671	3.296775	3.29671	0
2021-11-26 19:40:00	3.29671	3.296742	3.29671	0
2021-11-26 19:45:00	3.29671	3.296709	3.29671	0
2021-11-26 19:50:00	3.29671	3.296709	3.29671	0
2021-11-26 19:55:00	3.29637	3.296675	3.29637	0
2021-11-26 20:00:00	3.29637	3.296641	3.29637	0
2021-11-26 20:05:00	3.29671	3.296641	3.29671	0
2021-11-26 20:10:00	3.29671	3.296675	3.29671	0
2021-11-26 20:15:00	3.29671	3.296675	3.29671	0
2021-11-26 20:20:00	3.29637	3.296608	3.29637	0
2021-11-26 20:25:00	3.29671	3.296608	3.29671	0
2021-11-26 20:30:00	3.29637	3.296574	3.29637	0
2021-11-26 20:35:00	3.29704	3.296607	3.29704	0
2021-11-26 20:40:00	3.29671	3.296607	3.29671	0
2021-11-26 20:45:00	3.29671	3.296641	3.29671	0
2021-11-26 20:50:00	3.29671	3.296675	3.29671	0
2021-11-26 20:55:00	3.29704	3.296708	3.29704	0
2021-11-26 21:00:00	3.29671	3.296708	3.29671	0
2021-11-26 21:05:00	3.29637	3.296674	3.29637	0
2021-11-26 21:10:00	3.29637	3.296674	3.29637	0
2021-11-26 21:15:00	3.29671	3.296674	3.29671	0
2021-11-26 21:20:00	3.29637	3.296674	3.29637	0
2021-11-26 21:25:00	3.29637	3.296607	3.29637	0
2021-11-26 21:30:00	3.29671	3.296607	3.29671	0
2021-11-26 21:35:00	3.29671	3.296607	3.29671	0
2021-11-26 21:40:00	3.29637	3.296573	3.29637	0
2021-11-26 21:45:00	3.29671	3.29654	3.29671	0
2021-11-26 21:50:00	3.29637	3.296506	3.29637	0
2021-11-26 21:55:00	3.29671	3.29654	3.29671	0
2021-11-26 22:00:00	3.29637	3.29654	3.29637	0
2021-11-26 22:05:00	3.29671	3.29654	3.29671	0
2021-11-26 22:10:00	3.29604	3.296507	3.29604	0
2021-11-26 22:15:00	3.29637	3.296507	3.29637	0
2021-11-26 22:20:00	3.29637	3.296473	3.29637	0
2021-11-26 22:25:00	3.29637	3.296439	3.29637	0
2021-11-26 22:30:00	3.29671	3.296473	3.29671	0
2021-11-26 22:35:00	3.29637	3.296439	3.29637	0
2021-11-26 22:40:00	3.29671	3.296473	3.29671	0
2021-11-26 22:45:00	3.29671	3.296473	3.29671	0
2021-11-26 22:50:00	3.29637	3.296473	3.29637	0
2021-11-26 22:55:00	3.29637	3.296439	3.29637	0
2021-11-26 23:00:00	3.29671	3.296506	3.29671	0
2021-11-26 23:05:00	3.29637	3.296506	3.29637	0
2021-11-26 23:10:00	3.29637	3.296506	3.29637	0
2021-11-26 23:15:00	3.29604	3.296473	3.29604	0
2021-11-26 23:20:00	3.29604	3.296406	3.29604	0
2021-11-26 23:25:00	3.29604	3.296373	3.29604	0
2021-11-26 23:30:00	3.29637	3.296339	3.29637	0
2021-11-26 23:35:00	3.29604	3.296272	3.29604	0
2021-11-26 23:40:00	3.29637	3.296272	3.29637	0
2021-11-26 23:45:00	3.29637	3.296272	3.29637	0
2021-11-26 23:50:00	3.29604	3.296205	3.29604	0
2021-11-26 23:55:00	3.29604	3.296172	3.29604	0
2021-11-27 00:00:00	3.29604	3.296139	3.29604	0
2021-11-27 00:05:00	3.29604	3.296139	3.29604	0
2021-11-27 00:10:00	3.29604	3.296139	3.29604	0
2021-11-27 00:15:00	3.29604	3.296139	3.29604	0
2021-11-27 00:20:00	3.29604	3.296106	3.29604	0
2021-11-27 00:25:00	3.29604	3.296106	3.29604	0
2021-11-27 00:30:00	3.29604	3.296073	3.29604	0
2021-11-27 00:35:00	3.29569	3.296005	3.29569	0
2021-11-27 00:40:00	3.29569	3.29597	3.29569	0
2021-11-27 00:45:00	3.29604	3.29597	3.29604	0
2021-11-27 00:50:00	3.29604	3.29597	3.29604	0
2021-11-27 00:55:00	3.29569	3.295935	3.29569	0
2021-11-27 01:00:00	3.29569	3.2959	3.29569	0
2021-11-27 01:05:00	3.29536	3.295832	3.29536	0
2021-11-27 01:10:00	3.29502	3.29573	3.29502	0
2021-11-27 01:15:00	3.29536	3.295662	3.29536	0
2021-11-27 01:20:00	3.29536	3.295594	3.29536	0
2021-11-27 01:25:00	3.29536	3.295561	3.29536	0
2021-11-27 01:30:00	3.29569	3.295561	3.29569	0
2021-11-27 01:35:00	3.29569	3.295526	3.29569	0
2021-11-27 01:40:00	3.29536	3.295458	3.29536	0
2021-11-27 01:45:00	3.29604	3.295493	3.29604	0
2021-11-27 01:50:00	3.29536	3.29546	3.29536	0
2021-11-27 01:55:00	3.29502	3.295426	3.29502	0
2021-11-27 02:00:00	3.29502	3.295426	3.29502	0
2021-11-27 02:05:00	3.29502	3.295392	3.29502	0
2021-11-27 02:10:00	3.29502	3.295358	3.29502	0
2021-11-27 02:15:00	3.29469	3.295291	3.29469	0
2021-11-27 02:20:00	3.29502	3.295224	3.29502	0
2021-11-27 02:25:00	3.29536	3.295191	3.29536	0
2021-11-27 02:30:00	3.29469	3.295124	3.29469	0
2021-11-27 02:35:00	3.29502	3.295022	3.29502	0
2021-11-27 02:40:00	3.29469	3.294955	3.29469	0
2021-11-27 02:45:00	3.29502	3.294955	3.29502	0
2021-11-27 02:50:00	3.29469	3.294922	3.29469	0
2021-11-27 02:55:00	3.29469	3.294889	3.29469	0
2021-11-27 03:00:00	3.29469	3.294856	3.29469	0
2021-11-27 03:05:00	3.29502	3.294889	3.29502	0
2021-11-27 03:10:00	3.29469	3.294856	3.29469	0
2021-11-27 03:15:00	3.29469	3.294789	3.29469	0
2021-11-27 03:20:00	3.29469	3.294789	3.29469	0
2021-11-27 03:25:00	3.29469	3.294756	3.29469	0
2021-11-27 03:30:00	3.29434	3.294721	3.29434	0
2021-11-27 03:35:00	3.29469	3.294688	3.29469	0
2021-11-27 03:40:00	3.29469	3.294688	3.29469	0
2021-11-27 03:45:00	3.29469	3.294688	3.29469	0
2021-11-27 03:50:00	3.29469	3.294688	3.29469	0
2021-11-27 03:55:00	3.29469	3.294655	3.29469	0
2021-11-27 04:00:00	3.29469	3.294655	3.29469	0
2021-11-27 04:05:00	3.29434	3.29462	3.29434	0
2021-11-27 04:10:00	3.29469	3.29462	3.29469	0
2021-11-27 04:15:00	3.29469	3.29462	3.29469	0
2021-11-27 04:20:00	3.29434	3.29462	3.29434	0
2021-11-27 04:25:00	3.29401	3.294552	3.29401	0
2021-11-27 04:30:00	3.29434	3.294517	3.29434	0
2021-11-27 04:35:00	3.29434	3.294482	3.29434	0
2021-11-27 04:40:00	3.29434	3.294447	3.29434	0
2021-11-27 04:45:00	3.29401	3.294379	3.29401	0
2021-11-27 04:50:00	3.29434	3.294344	3.29434	0
2021-11-27 04:55:00	3.29401	3.294311	3.29401	0
2021-11-27 05:00:00	3.29401	3.294243	3.29401	0
2021-11-27 05:05:00	3.29434	3.294208	3.29434	0
2021-11-27 05:10:00	3.29434	3.294208	3.29434	0
2021-11-27 05:15:00	3.29434	3.294241	3.29434	0
2021-11-27 05:20:00	3.29434	3.294241	3.29434	0
2021-11-27 05:25:00	3.29434	3.294241	3.29434	0
2021-11-27 05:30:00	3.29434	3.294241	3.29434	0
2021-11-27 05:35:00	3.29367	3.294207	3.29367	0
2021-11-27 05:40:00	3.29401	3.294174	3.29401	0
2021-11-27 05:45:00	3.29367	3.29414	3.29367	0
2021-11-27 05:50:00	3.29367	3.294106	3.29367	0
2021-11-27 05:55:00	3.29401	3.294073	3.29401	0
2021-11-27 06:00:00	3.29367	3.294006	3.29367	0
2021-11-27 06:05:00	3.29367	3.293939	3.29367	0
2021-11-27 06:10:00	3.29367	3.293872	3.29367	0
2021-11-27 06:15:00	3.29367	3.293805	3.29367	0
2021-11-27 06:20:00	3.29367	3.293738	3.29367	0
2021-11-27 06:25:00	3.29367	3.293738	3.29367	0
2021-11-27 06:30:00	3.29334	3.293671	3.29334	0
2021-11-27 06:35:00	3.29367	3.293671	3.29367	0
2021-11-27 06:40:00	3.29367	3.293671	3.29367	0
2021-11-27 06:45:00	3.29367	3.293637	3.29367	0
2021-11-27 06:50:00	3.29367	3.293637	3.29367	0
2021-11-27 06:55:00	3.29334	3.293604	3.29334	0
2021-11-27 07:00:00	3.29367	3.293604	3.29367	0
2021-11-27 07:05:00	3.29367	3.293604	3.29367	0
2021-11-27 07:10:00	3.29334	3.293571	3.29334	0
2021-11-27 07:15:00	3.29367	3.293571	3.29367	0
2021-11-27 07:20:00	3.29334	3.293571	3.29334	0
2021-11-27 07:25:00	3.29334	3.293538	3.29334	0
2021-11-27 07:30:00	3.29367	3.293538	3.29367	0
2021-11-27 07:35:00	3.29334	3.293505	3.29334	0
2021-11-27 07:40:00	3.29334	3.293472	3.29334	0
2021-11-27 07:45:00	3.29367	3.293505	3.29367	0
2021-11-27 07:50:00	3.29334	3.293472	3.29334	0
2021-11-27 07:55:00	3.29367	3.293472	3.29367	0
2021-11-27 08:00:00	3.29334	3.293472	3.29334	0
2021-11-27 08:05:00	3.29334	3.293439	3.29334	0
2021-11-27 08:10:00	3.29334	3.293439	3.29334	0
2021-11-27 08:15:00	3.29367	3.293472	3.29367	0
2021-11-27 08:20:00	3.29299	3.293404	3.29299	0
2021-11-27 08:25:00	3.29334	3.293404	3.29334	0
2021-11-27 08:30:00	3.29299	3.293369	3.29299	0
2021-11-27 08:35:00	3.29299	3.293301	3.29299	0
2021-11-27 08:40:00	3.29299	3.293266	3.29299	0
2021-11-27 08:45:00	3.29299	3.293198	3.29299	0
2021-11-27 08:50:00	3.29266	3.29313	3.29266	0
2021-11-27 08:55:00	3.29299	3.293095	3.29299	0
2021-11-27 09:00:00	3.29299	3.29306	3.29299	0
2021-11-27 09:05:00	3.29266	3.292959	3.29266	0
2021-11-27 09:10:00	3.29266	3.292926	3.29266	0
2021-11-27 09:15:00	3.29266	3.292858	3.29266	0
2021-11-27 09:20:00	3.29299	3.292858	3.29299	0
2021-11-27 09:25:00	3.29266	3.292825	3.29266	0
2021-11-27 09:30:00	3.29266	3.292792	3.29266	0
2021-11-27 09:35:00	3.29232	3.292725	3.29232	0
2021-11-27 09:40:00	3.29266	3.292725	3.29266	0
2021-11-27 09:45:00	3.29232	3.292658	3.29232	0
2021-11-27 09:50:00	3.29232	3.292591	3.29232	0
2021-11-27 09:55:00	3.29334	3.292659	3.29334	0
2021-11-27 10:00:00	3.29502	3.292895	3.29502	0
2021-11-27 10:05:00	3.29569	3.293198	3.29569	0
2021-11-27 10:10:00	3.29604	3.293503	3.29604	0
2021-11-27 10:15:00	3.29502	3.293739	3.29502	0
2021-11-27 10:20:00	3.29536	3.294009	3.29536	0
2021-11-27 10:25:00	3.29434	3.294211	3.29434	0
2021-11-27 10:30:00	3.29469	3.294414	3.29469	0
2021-11-27 10:35:00	3.29401	3.294583	3.29401	0
2021-11-27 10:40:00	3.29502	3.294853	3.29502	0
2021-11-27 10:45:00	3.29469	3.294988	3.29469	0
2021-11-27 10:50:00	3.29367	3.294853	3.29367	0
2021-11-27 10:55:00	3.29299	3.294583	3.29299	0
2021-11-27 11:00:00	3.29367	3.294346	3.29367	0
2021-11-27 11:05:00	3.29334	3.294178	3.29334	0
2021-11-27 11:10:00	3.29367	3.294009	3.29367	0
2021-11-27 11:15:00	3.29165	3.29374	3.29165	0
2021-11-27 11:20:00	3.28996	3.293267	3.28996	0
2021-11-27 11:25:00	3.28962	3.292828	3.28962	0
2021-11-27 11:30:00	3.28996	3.292322	3.28996	0
2021-11-27 11:35:00	3.28962	3.291815	3.28962	0
2021-11-27 11:40:00	3.28996	3.291444	3.28996	0
2021-11-27 11:45:00	3.28996	3.291141	3.28996	0
2021-11-27 11:50:00	3.28996	3.29077	3.28996	0
2021-11-27 11:55:00	3.28962	3.290398	3.28962	0
2021-11-27 12:00:00	3.29063	3.290094	3.29063	0
2021-11-27 12:05:00	3.2903	3.289959	3.2903	0
2021-11-27 12:10:00	3.29063	3.290026	3.29063	0
2021-11-27 12:15:00	3.29063	3.290127	3.29063	0
2021-11-27 12:20:00	3.29063	3.290194	3.29063	0
2021-11-27 12:25:00	3.29063	3.290295	3.29063	0
2021-11-27 12:30:00	3.2903	3.290329	3.2903	0
2021-11-27 12:35:00	3.2903	3.290363	3.2903	0
2021-11-27 12:40:00	3.29063	3.29043	3.29063	0
2021-11-27 12:45:00	3.29063	3.290531	3.29063	0
2021-11-27 12:50:00	3.2903	3.290498	3.2903	0
2021-11-27 12:55:00	3.29063	3.290531	3.29063	0
2021-11-27 13:00:00	3.2903	3.290498	3.2903	0
2021-11-27 13:05:00	3.2903	3.290465	3.2903	0
2021-11-27 13:10:00	3.2903	3.290432	3.2903	0
2021-11-27 13:15:00	3.29063	3.290432	3.29063	0
2021-11-27 13:20:00	3.29063	3.290465	3.29063	0
2021-11-27 13:25:00	3.2903	3.290465	3.2903	0
2021-11-27 13:30:00	3.29063	3.290465	3.29063	0
2021-11-27 13:35:00	3.2903	3.290432	3.2903	0
2021-11-27 13:40:00	3.2903	3.290432	3.2903	0
2021-11-27 13:45:00	3.28996	3.290365	3.28996	0
2021-11-27 13:50:00	3.2903	3.290365	3.2903	0
2021-11-27 13:55:00	3.28996	3.290331	3.28996	0
2021-11-27 14:00:00	3.28996	3.290297	3.28996	0
2021-11-27 14:05:00	3.2903	3.290264	3.2903	0
2021-11-27 14:10:00	3.2903	3.290231	3.2903	0
2021-11-27 14:15:00	3.2903	3.290231	3.2903	0
2021-11-27 14:20:00	3.2903	3.290198	3.2903	0
2021-11-27 14:25:00	3.2903	3.290198	3.2903	0
2021-11-27 14:30:00	3.2903	3.290198	3.2903	0
2021-11-27 14:35:00	3.2903	3.290232	3.2903	0
2021-11-27 14:40:00	3.28996	3.290198	3.28996	0
2021-11-27 14:45:00	3.29063	3.290265	3.29063	0
2021-11-27 14:50:00	3.2903	3.290299	3.2903	0
2021-11-27 14:55:00	3.28996	3.290265	3.28996	0
2021-11-27 15:00:00	3.2903	3.290265	3.2903	0
2021-11-27 15:05:00	3.2903	3.290265	3.2903	0
2021-11-27 15:10:00	3.29063	3.290298	3.29063	0
2021-11-27 15:15:00	3.28996	3.290264	3.28996	0
2021-11-27 15:20:00	3.2903	3.290264	3.2903	0
2021-11-27 15:25:00	3.2903	3.290264	3.2903	0
2021-11-27 15:30:00	3.28996	3.290264	3.28996	0
2021-11-27 15:35:00	3.29063	3.290264	3.29063	0
2021-11-27 15:40:00	3.2903	3.290264	3.2903	0
2021-11-27 15:45:00	3.28996	3.290264	3.28996	0
2021-11-27 15:50:00	3.28996	3.29023	3.28996	0
2021-11-27 15:55:00	3.2903	3.29023	3.2903	0
2021-11-27 16:00:00	3.2903	3.290197	3.2903	0
2021-11-27 16:05:00	3.2903	3.290231	3.2903	0
2021-11-27 16:10:00	3.2903	3.290231	3.2903	0
2021-11-27 16:15:00	3.29063	3.290264	3.29063	0
2021-11-27 16:20:00	3.28996	3.290264	3.28996	0
2021-11-27 16:25:00	3.29063	3.290264	3.29063	0
2021-11-27 16:30:00	3.2903	3.290264	3.2903	0
2021-11-27 16:35:00	3.2903	3.290298	3.2903	0
2021-11-27 16:40:00	3.2903	3.290332	3.2903	0
2021-11-27 16:45:00	3.2903	3.290332	3.2903	0
2021-11-27 16:50:00	3.2903	3.290332	3.2903	0
2021-11-27 16:55:00	3.2903	3.290332	3.2903	0
2021-11-27 17:00:00	3.28996	3.290298	3.28996	0
2021-11-27 17:05:00	3.28996	3.290231	3.28996	0
2021-11-27 17:10:00	3.28996	3.290231	3.28996	0
2021-11-27 17:15:00	3.29063	3.290231	3.29063	0
2021-11-27 17:20:00	3.28996	3.290197	3.28996	0
2021-11-27 17:25:00	3.28996	3.290163	3.28996	0
2021-11-27 17:30:00	3.2903	3.290163	3.2903	0
2021-11-27 17:35:00	3.2903	3.290163	3.2903	0
2021-11-27 17:40:00	3.28996	3.290129	3.28996	0
2021-11-27 17:45:00	3.29063	3.290162	3.29063	0
2021-11-27 17:50:00	3.28996	3.290162	3.28996	0
2021-11-27 17:55:00	3.29063	3.290229	3.29063	0
2021-11-27 18:00:00	3.2903	3.290263	3.2903	0
2021-11-27 18:05:00	3.28996	3.290196	3.28996	0
2021-11-27 18:10:00	3.2903	3.29023	3.2903	0
2021-11-27 18:15:00	3.2903	3.290264	3.2903	0
2021-11-27 18:20:00	3.28996	3.29023	3.28996	0
2021-11-27 18:25:00	3.2903	3.29023	3.2903	0
2021-11-27 18:30:00	3.28996	3.29023	3.28996	0
2021-11-27 18:35:00	3.28996	3.290163	3.28996	0
2021-11-27 18:40:00	3.28996	3.290163	3.28996	0
2021-11-27 18:45:00	3.2903	3.29013	3.2903	0
2021-11-27 18:50:00	3.2903	3.29013	3.2903	0
2021-11-27 18:55:00	3.28962	3.290096	3.28962	0
2021-11-27 19:00:00	3.28996	3.290062	3.28996	0
2021-11-27 19:05:00	3.28996	3.290028	3.28996	0
2021-11-27 19:10:00	3.2903	3.290062	3.2903	0
2021-11-27 19:15:00	3.28996	3.290028	3.28996	0
2021-11-27 19:20:00	3.28996	3.290028	3.28996	0
2021-11-27 19:25:00	3.28996	3.290028	3.28996	0
2021-11-27 19:30:00	3.28996	3.290028	3.28996	0
2021-11-27 19:35:00	3.2903	3.290028	3.2903	0
2021-11-27 19:40:00	3.2903	3.290028	3.2903	0
2021-11-27 19:45:00	3.28996	3.290062	3.28996	0
2021-11-27 19:50:00	3.28996	3.290062	3.28996	0
2021-11-27 19:55:00	3.2903	3.290096	3.2903	0
2021-11-27 20:00:00	3.28996	3.290062	3.28996	0
2021-11-27 20:05:00	3.2903	3.290096	3.2903	0
2021-11-27 20:10:00	3.28996	3.290096	3.28996	0
2021-11-27 20:15:00	3.2903	3.29013	3.2903	0
2021-11-27 20:20:00	3.29063	3.290197	3.29063	0
2021-11-27 20:25:00	3.28996	3.290163	3.28996	0
2021-11-27 20:30:00	3.29063	3.290196	3.29063	0
2021-11-27 20:35:00	3.29063	3.290263	3.29063	0
2021-11-27 20:40:00	3.2903	3.290297	3.2903	0
2021-11-27 20:45:00	3.29063	3.29033	3.29063	0
2021-11-27 20:50:00	3.2903	3.290364	3.2903	0
2021-11-27 20:55:00	3.2903	3.290364	3.2903	0
2021-11-27 21:00:00	3.29097	3.290465	3.29097	0
2021-11-27 21:05:00	3.29063	3.290498	3.29063	0
2021-11-27 21:10:00	3.29063	3.290498	3.29063	0
2021-11-27 21:15:00	3.2903	3.290532	3.2903	0
2021-11-27 21:20:00	3.29063	3.290532	3.29063	0
2021-11-27 21:25:00	3.29063	3.290532	3.29063	0
2021-11-27 21:30:00	3.29063	3.290565	3.29063	0
2021-11-27 21:35:00	3.29063	3.290565	3.29063	0
2021-11-27 21:40:00	3.2903	3.290565	3.2903	0
2021-11-27 21:45:00	3.29063	3.290598	3.29063	0
2021-11-27 21:50:00	3.2903	3.290531	3.2903	0
2021-11-27 21:55:00	3.2903	3.290498	3.2903	0
2021-11-27 22:00:00	3.29063	3.290498	3.29063	0
2021-11-27 22:05:00	3.29063	3.290531	3.29063	0
2021-11-27 22:10:00	3.2903	3.290498	3.2903	0
2021-11-27 22:15:00	3.29063	3.290498	3.29063	0
2021-11-27 22:20:00	3.29063	3.290498	3.29063	0
2021-11-27 22:25:00	3.29063	3.290498	3.29063	0
2021-11-27 22:30:00	3.2903	3.290498	3.2903	0
2021-11-27 22:35:00	3.29063	3.290498	3.29063	0
2021-11-27 22:40:00	3.29063	3.290531	3.29063	0
2021-11-27 22:45:00	3.29063	3.290564	3.29063	0
2021-11-27 22:50:00	3.29097	3.290598	3.29097	0
2021-11-27 22:55:00	3.29097	3.290632	3.29097	0
2021-11-27 23:00:00	3.29063	3.290665	3.29063	0
2021-11-27 23:05:00	3.29063	3.290665	3.29063	0
2021-11-27 23:10:00	3.29063	3.290665	3.29063	0
2021-11-27 23:15:00	3.29063	3.290665	3.29063	0
2021-11-27 23:20:00	3.29097	3.290732	3.29097	0
2021-11-27 23:25:00	3.29063	3.290732	3.29063	0
2021-11-27 23:30:00	3.2903	3.290699	3.2903	0
2021-11-27 23:35:00	3.29063	3.290699	3.29063	0
2021-11-27 23:40:00	3.29063	3.290665	3.29063	0
2021-11-27 23:45:00	3.29063	3.290631	3.29063	0
2021-11-27 23:50:00	3.29063	3.290631	3.29063	0
2021-11-27 23:55:00	3.2903	3.290598	3.2903	0
2021-11-28 00:00:00	3.29063	3.290598	3.29063	0
2021-11-28 00:05:00	3.29063	3.290598	3.29063	0
2021-11-28 00:10:00	3.29063	3.290564	3.29063	0
2021-11-28 00:15:00	3.2903	3.290531	3.2903	0
2021-11-28 00:20:00	3.29063	3.290564	3.29063	0
2021-11-28 00:25:00	3.29063	3.290564	3.29063	0
2021-11-28 00:30:00	3.29063	3.290564	3.29063	0
2021-11-28 00:35:00	3.2903	3.290531	3.2903	0
2021-11-28 00:40:00	3.2903	3.290498	3.2903	0
2021-11-28 00:45:00	3.2903	3.290498	3.2903	0
2021-11-28 00:50:00	3.29063	3.290498	3.29063	0
2021-11-28 00:55:00	3.2903	3.290465	3.2903	0
2021-11-28 01:00:00	3.28996	3.290398	3.28996	0
2021-11-28 01:05:00	3.2903	3.290398	3.2903	0
2021-11-28 01:10:00	3.2903	3.290365	3.2903	0
2021-11-28 01:15:00	3.2903	3.290332	3.2903	0
2021-11-28 01:20:00	3.2903	3.290299	3.2903	0
2021-11-28 01:25:00	3.29063	3.290332	3.29063	0
2021-11-28 01:30:00	3.2903	3.290332	3.2903	0
2021-11-28 01:35:00	3.2903	3.290332	3.2903	0
2021-11-28 01:40:00	3.2903	3.290299	3.2903	0
2021-11-28 01:45:00	3.2903	3.290299	3.2903	0
2021-11-28 01:50:00	3.28996	3.290299	3.28996	0
2021-11-28 01:55:00	3.28996	3.290265	3.28996	0
2021-11-28 02:00:00	3.2903	3.290265	3.2903	0
2021-11-28 02:05:00	3.2903	3.290265	3.2903	0
2021-11-28 02:10:00	3.2903	3.290265	3.2903	0
2021-11-28 02:15:00	3.2903	3.290232	3.2903	0
2021-11-28 02:20:00	3.2903	3.290232	3.2903	0
2021-11-28 02:25:00	3.2903	3.290232	3.2903	0
2021-11-28 02:30:00	3.2903	3.290232	3.2903	0
2021-11-28 02:35:00	3.2903	3.290232	3.2903	0
2021-11-28 02:40:00	3.28996	3.290232	3.28996	0
2021-11-28 02:45:00	3.2903	3.290266	3.2903	0
2021-11-28 02:50:00	3.2903	3.290266	3.2903	0
2021-11-28 02:55:00	3.28996	3.290232	3.28996	0
2021-11-28 03:00:00	3.28996	3.290198	3.28996	0
2021-11-28 03:05:00	3.28996	3.290164	3.28996	0
2021-11-28 03:10:00	3.28996	3.29013	3.28996	0
2021-11-28 03:15:00	3.28962	3.290062	3.28962	0
2021-11-28 03:20:00	3.28962	3.289994	3.28962	0
2021-11-28 03:25:00	3.28996	3.28996	3.28996	0
2021-11-28 03:30:00	3.2903	3.289994	3.2903	0
2021-11-28 03:35:00	3.28962	3.289926	3.28962	0
2021-11-28 03:40:00	3.28996	3.289892	3.28996	0
2021-11-28 03:45:00	3.28962	3.289858	3.28962	0
2021-11-28 03:50:00	3.28996	3.289858	3.28996	0
2021-11-28 03:55:00	3.28962	3.289824	3.28962	0
2021-11-28 04:00:00	3.28928	3.289756	3.28928	0
2021-11-28 04:05:00	3.28962	3.289756	3.28962	0
2021-11-28 04:10:00	3.28962	3.289756	3.28962	0
2021-11-28 04:15:00	3.28996	3.289756	3.28996	0
2021-11-28 04:20:00	3.28962	3.289688	3.28962	0
2021-11-28 04:25:00	3.28962	3.289688	3.28962	0
2021-11-28 04:30:00	3.28928	3.28962	3.28928	0
2021-11-28 04:35:00	3.28962	3.28962	3.28962	0
2021-11-28 04:40:00	3.28962	3.289586	3.28962	0
2021-11-28 04:45:00	3.28996	3.28962	3.28996	0
2021-11-28 04:50:00	3.28962	3.289654	3.28962	0
2021-11-28 04:55:00	3.28962	3.289654	3.28962	0
2021-11-28 05:00:00	3.28962	3.289654	3.28962	0
2021-11-28 05:05:00	3.28962	3.28962	3.28962	0
2021-11-28 05:10:00	3.28928	3.289586	3.28928	0
2021-11-28 05:15:00	3.28962	3.289586	3.28962	0
2021-11-28 05:20:00	3.28928	3.289586	3.28928	0
2021-11-28 05:25:00	3.28962	3.289586	3.28962	0
2021-11-28 05:30:00	3.28928	3.289552	3.28928	0
2021-11-28 05:35:00	3.28962	3.289518	3.28962	0
2021-11-28 05:40:00	3.28928	3.289484	3.28928	0
2021-11-28 05:45:00	3.28962	3.289484	3.28962	0
2021-11-28 05:50:00	3.28962	3.289484	3.28962	0
2021-11-28 05:55:00	3.28928	3.28945	3.28928	0
2021-11-28 06:00:00	3.28895	3.289417	3.28895	0
2021-11-28 06:05:00	3.28895	3.28935	3.28895	0
2021-11-28 06:10:00	3.28895	3.289317	3.28895	0
2021-11-28 06:15:00	3.28861	3.289216	3.28861	0
2021-11-28 06:20:00	3.28895	3.289183	3.28895	0
2021-11-28 06:25:00	3.28861	3.289082	3.28861	0
2021-11-28 06:30:00	3.28861	3.289015	3.28861	0
2021-11-28 06:35:00	3.28861	3.288914	3.28861	0
2021-11-28 06:40:00	3.28861	3.288813	3.28861	0
2021-11-28 06:45:00	3.28827	3.288712	3.28827	0
2021-11-28 06:50:00	3.28827	3.288644	3.28827	0
2021-11-28 06:55:00	3.28861	3.28861	3.28861	0
2021-11-28 07:00:00	3.28827	3.288542	3.28827	0
2021-11-28 07:05:00	3.28827	3.288508	3.28827	0
2021-11-28 07:10:00	3.28827	3.28844	3.28827	0
2021-11-28 07:15:00	3.28861	3.28844	3.28861	0
2021-11-28 07:20:00	3.28827	3.288406	3.28827	0
2021-11-28 07:25:00	3.28827	3.288372	3.28827	0
2021-11-28 07:30:00	3.28827	3.288338	3.28827	0
2021-11-28 07:35:00	3.28827	3.288338	3.28827	0
2021-11-28 07:40:00	3.28827	3.288338	3.28827	0
2021-11-28 07:45:00	3.28827	3.288304	3.28827	0
2021-11-28 07:50:00	3.28827	3.288304	3.28827	0
2021-11-28 07:55:00	3.28827	3.288304	3.28827	0
2021-11-28 08:00:00	3.28827	3.288304	3.28827	0
2021-11-28 08:05:00	3.28793	3.288236	3.28793	0
2021-11-28 08:10:00	3.28827	3.288236	3.28827	0
2021-11-28 08:15:00	3.28827	3.288236	3.28827	0
2021-11-28 08:20:00	3.28827	3.288236	3.28827	0
2021-11-28 08:25:00	3.28827	3.288236	3.28827	0
2021-11-28 08:30:00	3.28827	3.288236	3.28827	0
2021-11-28 08:35:00	3.28827	3.288236	3.28827	0
2021-11-28 08:40:00	3.28827	3.288236	3.28827	0
2021-11-28 08:45:00	3.28827	3.288236	3.28827	0
2021-11-28 08:50:00	3.28827	3.288236	3.28827	0
2021-11-28 08:55:00	3.28827	3.28827	3.28827	0
2021-11-28 09:00:00	3.28827	3.28827	3.28827	0
2021-11-28 09:05:00	3.28827	3.28827	3.28827	0
2021-11-28 09:10:00	3.28827	3.28827	3.28827	0
2021-11-28 09:15:00	3.28827	3.28827	3.28827	0
2021-11-28 09:20:00	3.28827	3.28827	3.28827	0
2021-11-28 09:25:00	3.28827	3.28827	3.28827	0
2021-11-28 09:30:00	3.28827	3.28827	3.28827	0
2021-11-28 09:35:00	3.28827	3.28827	3.28827	0
2021-11-28 09:40:00	3.28827	3.28827	3.28827	0
2021-11-28 09:45:00	3.28827	3.28827	3.28827	0
2021-11-28 09:50:00	3.28827	3.28827	3.28827	0
2021-11-28 09:55:00	3.28827	3.28827	3.28827	0
2021-11-28 10:00:00	3.28827	3.28827	3.28827	0
2021-11-28 10:05:00	3.28827	3.28827	3.28827	0
2021-11-28 10:10:00	3.28827	3.28827	3.28827	0
2021-11-28 10:15:00	3.28861	3.288304	3.28861	0
2021-11-28 10:20:00	3.28827	3.288304	3.28827	0
2021-11-28 10:25:00	3.28827	3.288304	3.28827	0
2021-11-28 10:30:00	3.28827	3.288304	3.28827	0
2021-11-28 10:35:00	3.28861	3.288338	3.28861	0
2021-11-28 10:40:00	3.28861	3.288372	3.28861	0
2021-11-28 10:45:00	3.28827	3.288372	3.28827	0
2021-11-28 10:50:00	3.28827	3.288372	3.28827	0
2021-11-28 10:55:00	3.28793	3.288338	3.28793	0
2021-11-28 11:00:00	3.28827	3.288338	3.28827	0
2021-11-28 11:05:00	3.28827	3.288304	3.28827	0
2021-11-28 11:10:00	3.28827	3.288304	3.28827	0
2021-11-28 11:15:00	3.28827	3.288304	3.28827	0
2021-11-28 11:20:00	3.28827	3.288304	3.28827	0
2021-11-28 11:25:00	3.28827	3.28827	3.28827	0
2021-11-28 11:30:00	3.28827	3.288236	3.28827	0
2021-11-28 11:35:00	3.28827	3.288236	3.28827	0
2021-11-28 11:40:00	3.28827	3.288236	3.28827	0
2021-11-28 11:45:00	3.28827	3.28827	3.28827	0
2021-11-28 11:50:00	3.28827	3.28827	3.28827	0
2021-11-28 11:55:00	3.28827	3.28827	3.28827	0
2021-11-28 12:00:00	3.28861	3.288304	3.28861	0
2021-11-28 12:05:00	3.28827	3.288304	3.28827	0
2021-11-28 12:10:00	3.28827	3.288304	3.28827	0
2021-11-28 12:15:00	3.28861	3.288338	3.28861	0
2021-11-28 12:20:00	3.28827	3.288338	3.28827	0
2021-11-28 12:25:00	3.28827	3.288338	3.28827	0
2021-11-28 12:30:00	3.28827	3.288338	3.28827	0
2021-11-28 12:35:00	3.28827	3.288338	3.28827	0
2021-11-28 12:40:00	3.28827	3.288338	3.28827	0
2021-11-28 12:45:00	3.28827	3.288338	3.28827	0
2021-11-28 12:50:00	3.28827	3.288304	3.28827	0
2021-11-28 12:55:00	3.28861	3.288338	3.28861	0
2021-11-28 13:00:00	3.28827	3.288338	3.28827	0
2021-11-28 13:05:00	3.28895	3.288372	3.28895	0
2021-11-28 13:10:00	3.28827	3.288372	3.28827	0
2021-11-28 13:15:00	3.28827	3.288372	3.28827	0
2021-11-28 13:20:00	3.28827	3.288372	3.28827	0
2021-11-28 13:25:00	3.28861	3.288406	3.28861	0
2021-11-28 13:30:00	3.28895	3.288474	3.28895	0
2021-11-28 13:35:00	3.28861	3.288508	3.28861	0
2021-11-28 13:40:00	3.28895	3.288576	3.28895	0
2021-11-28 13:45:00	3.28895	3.28861	3.28895	0
2021-11-28 13:50:00	3.28895	3.288678	3.28895	0
2021-11-28 13:55:00	3.28827	3.28861	3.28827	0
2021-11-28 14:00:00	3.28861	3.288644	3.28861	0
2021-11-28 14:05:00	3.28861	3.288678	3.28861	0
2021-11-28 14:10:00	3.28861	3.288712	3.28861	0
2021-11-28 14:15:00	3.28827	3.288678	3.28827	0
2021-11-28 14:20:00	3.28861	3.288644	3.28861	0
2021-11-28 14:25:00	3.28861	3.288644	3.28861	0
2021-11-28 14:30:00	3.28928	3.288677	3.28928	0
2021-11-28 14:35:00	3.28827	3.288609	3.28827	0
2021-11-28 14:40:00	3.28895	3.288609	3.28895	0
2021-11-28 14:45:00	3.28895	3.288677	3.28895	0
2021-11-28 14:50:00	3.28827	3.288643	3.28827	0
2021-11-28 14:55:00	3.28895	3.288677	3.28895	0
2021-11-28 15:00:00	3.28895	3.288711	3.28895	0
2021-11-28 15:05:00	3.28861	3.288745	3.28861	0
2021-11-28 15:10:00	3.28861	3.288745	3.28861	0
2021-11-28 15:15:00	3.28861	3.288745	3.28861	0
2021-11-28 15:20:00	3.28895	3.288712	3.28895	0
2021-11-28 15:25:00	3.28861	3.288746	3.28861	0
2021-11-28 15:30:00	3.28827	3.288678	3.28827	0
2021-11-28 15:35:00	3.28861	3.288644	3.28861	0
2021-11-28 15:40:00	3.28827	3.288644	3.28827	0
2021-11-28 15:45:00	3.28861	3.28861	3.28861	0
2021-11-28 15:50:00	3.28895	3.28861	3.28895	0
2021-11-28 15:55:00	3.28895	3.288644	3.28895	0
2021-11-28 16:00:00	3.28861	3.288644	3.28861	0
2021-11-28 16:05:00	3.28895	3.288678	3.28895	0
2021-11-28 16:10:00	3.28861	3.288644	3.28861	0
2021-11-28 16:15:00	3.28861	3.288644	3.28861	0
2021-11-28 16:20:00	3.28861	3.288678	3.28861	0
2021-11-28 16:25:00	3.28827	3.288644	3.28827	0
2021-11-28 16:30:00	3.28895	3.288712	3.28895	0
2021-11-28 16:35:00	3.28861	3.288712	3.28861	0
2021-11-28 16:40:00	3.28861	3.288678	3.28861	0
2021-11-28 16:45:00	3.28895	3.288678	3.28895	0
2021-11-28 16:50:00	3.28861	3.288678	3.28861	0
2021-11-28 16:55:00	3.28861	3.288644	3.28861	0
2021-11-28 17:00:00	3.28827	3.28861	3.28827	0
2021-11-28 17:05:00	3.28827	3.288576	3.28827	0
2021-11-28 17:10:00	3.28861	3.288576	3.28861	0
2021-11-28 17:15:00	3.28861	3.28861	3.28861	0
2021-11-28 17:20:00	3.28861	3.288576	3.28861	0
2021-11-28 17:25:00	3.28861	3.288576	3.28861	0
2021-11-28 17:30:00	3.28827	3.288542	3.28827	0
2021-11-28 17:35:00	3.28827	3.288474	3.28827	0
2021-11-28 17:40:00	3.28861	3.288474	3.28861	0
2021-11-28 17:45:00	3.28827	3.28844	3.28827	0
2021-11-28 17:50:00	3.28861	3.288474	3.28861	0
2021-11-28 17:55:00	3.28827	3.288474	3.28827	0
2021-11-28 18:00:00	3.28827	3.28844	3.28827	0
2021-11-28 18:05:00	3.28827	3.288406	3.28827	0
2021-11-28 18:10:00	3.28827	3.288372	3.28827	0
2021-11-28 18:15:00	3.28827	3.288338	3.28827	0
2021-11-28 18:20:00	3.28827	3.288338	3.28827	0
2021-11-28 18:25:00	3.28827	3.288338	3.28827	0
2021-11-28 18:30:00	3.28827	3.288304	3.28827	0
2021-11-28 18:35:00	3.28827	3.288304	3.28827	0
2021-11-28 18:40:00	3.28827	3.28827	3.28827	0
2021-11-28 18:45:00	3.28827	3.28827	3.28827	0
2021-11-28 18:50:00	3.28827	3.28827	3.28827	0
2021-11-28 18:55:00	3.28793	3.288236	3.28793	0
2021-11-28 19:00:00	3.28793	3.288202	3.28793	0
2021-11-28 19:05:00	3.28793	3.288168	3.28793	0
2021-11-28 19:10:00	3.28827	3.288168	3.28827	0
2021-11-28 19:15:00	3.28793	3.288134	3.28793	0
2021-11-28 19:20:00	3.28793	3.2881	3.28793	0
2021-11-28 19:25:00	3.28793	3.288066	3.28793	0
2021-11-28 19:30:00	3.28793	3.288032	3.28793	0
2021-11-28 19:35:00	3.28827	3.288032	3.28827	0
2021-11-28 19:40:00	3.28793	3.287998	3.28793	0
2021-11-28 19:45:00	3.28793	3.287998	3.28793	0
2021-11-28 19:50:00	3.28793	3.287998	3.28793	0
2021-11-28 19:55:00	3.2876	3.287965	3.2876	0
2021-11-28 20:00:00	3.28793	3.287931	3.28793	0
2021-11-28 20:05:00	3.28793	3.287931	3.28793	0
2021-11-28 20:10:00	3.28793	3.287931	3.28793	0
2021-11-28 20:15:00	3.28793	3.287931	3.28793	0
2021-11-28 20:20:00	3.28793	3.287931	3.28793	0
2021-11-28 20:25:00	3.28793	3.287897	3.28793	0
2021-11-28 20:30:00	3.28793	3.287897	3.28793	0
2021-11-28 20:35:00	3.28793	3.287897	3.28793	0
2021-11-28 20:40:00	3.28793	3.287897	3.28793	0
2021-11-28 20:45:00	3.2876	3.287897	3.2876	0
2021-11-28 20:50:00	3.28793	3.287897	3.28793	0
2021-11-28 20:55:00	3.28793	3.287897	3.28793	0
2021-11-28 21:00:00	3.28793	3.287897	3.28793	0
2021-11-28 21:05:00	3.28793	3.287897	3.28793	0
2021-11-28 21:10:00	3.2876	3.287864	3.2876	0
2021-11-28 21:15:00	3.28793	3.287864	3.28793	0
2021-11-28 21:20:00	3.2876	3.287831	3.2876	0
2021-11-28 21:25:00	3.2876	3.287798	3.2876	0
2021-11-28 21:30:00	3.2876	3.287765	3.2876	0
2021-11-28 21:35:00	3.2876	3.287765	3.2876	0
2021-11-28 21:40:00	3.2876	3.287732	3.2876	0
2021-11-28 21:45:00	3.28692	3.287631	3.28692	0
2021-11-28 21:50:00	3.28793	3.287631	3.28793	0
2021-11-28 21:55:00	3.28726	3.287564	3.28726	0
2021-11-28 22:00:00	3.28726	3.28753	3.28726	0
2021-11-28 22:05:00	3.28726	3.287463	3.28726	0
2021-11-28 22:10:00	3.28726	3.287429	3.28726	0
2021-11-28 22:15:00	3.28726	3.287395	3.28726	0
2021-11-28 22:20:00	3.28692	3.287327	3.28692	0
2021-11-28 22:25:00	3.28726	3.287293	3.28726	0
2021-11-28 22:30:00	3.2876	3.287293	3.2876	0
2021-11-28 22:35:00	3.28793	3.287394	3.28793	0
2021-11-28 22:40:00	3.28726	3.287327	3.28726	0
2021-11-28 22:45:00	3.28726	3.287327	3.28726	0
2021-11-28 22:50:00	3.2876	3.287361	3.2876	0
2021-11-28 22:55:00	3.2876	3.287395	3.2876	0
2021-11-28 23:00:00	3.2876	3.287429	3.2876	0
2021-11-28 23:05:00	3.28692	3.287395	3.28692	0
2021-11-28 23:10:00	3.2876	3.287463	3.2876	0
2021-11-28 23:15:00	3.28726	3.287463	3.28726	0
2021-11-28 23:20:00	3.28793	3.287496	3.28793	0
2021-11-28 23:25:00	3.2876	3.287463	3.2876	0
2021-11-28 23:30:00	3.2876	3.287497	3.2876	0
2021-11-28 23:35:00	3.2876	3.287531	3.2876	0
2021-11-28 23:40:00	3.2876	3.287531	3.2876	0
2021-11-28 23:45:00	3.28726	3.287497	3.28726	0
2021-11-28 23:50:00	3.2876	3.287497	3.2876	0
2021-11-28 23:55:00	3.2876	3.287565	3.2876	0
2021-11-29 00:00:00	3.2876	3.287565	3.2876	0
2021-11-29 00:05:00	3.28793	3.287632	3.28793	0
2021-11-29 00:10:00	3.2876	3.287599	3.2876	0
2021-11-29 00:15:00	3.2876	3.287599	3.2876	0
2021-11-29 00:20:00	3.2876	3.287599	3.2876	0
2021-11-29 00:25:00	3.2876	3.287599	3.2876	0
2021-11-29 00:30:00	3.28793	3.287632	3.28793	0
2021-11-29 00:35:00	3.2876	3.287666	3.2876	0
2021-11-29 00:40:00	3.2876	3.287666	3.2876	0
2021-11-29 00:45:00	3.28793	3.287699	3.28793	0
2021-11-29 00:50:00	3.28793	3.287732	3.28793	0
2021-11-29 00:55:00	3.28793	3.287732	3.28793	0
2021-11-29 01:00:00	3.28793	3.287765	3.28793	0
2021-11-29 01:05:00	3.28793	3.287798	3.28793	0
2021-11-29 01:10:00	3.28827	3.287865	3.28827	0
2021-11-29 01:15:00	3.28793	3.287898	3.28793	0
2021-11-29 01:20:00	3.28793	3.287898	3.28793	0
2021-11-29 01:25:00	3.28793	3.287931	3.28793	0
2021-11-29 01:30:00	3.28793	3.287964	3.28793	0
2021-11-29 01:35:00	3.28793	3.287964	3.28793	0
2021-11-29 01:40:00	3.28827	3.287998	3.28827	0
2021-11-29 01:45:00	3.28827	3.288032	3.28827	0
2021-11-29 01:50:00	3.28793	3.288032	3.28793	0
2021-11-29 01:55:00	3.28793	3.288032	3.28793	0
2021-11-29 02:00:00	3.28793	3.287998	3.28793	0
2021-11-29 02:05:00	3.28793	3.287998	3.28793	0
2021-11-29 02:10:00	3.28827	3.288032	3.28827	0
2021-11-29 02:15:00	3.28793	3.288032	3.28793	0
2021-11-29 02:20:00	3.28793	3.288032	3.28793	0
2021-11-29 02:25:00	3.28793	3.288032	3.28793	0
2021-11-29 02:30:00	3.28827	3.288032	3.28827	0
2021-11-29 02:35:00	3.28793	3.287998	3.28793	0
2021-11-29 02:40:00	3.28793	3.287998	3.28793	0
2021-11-29 02:45:00	3.28793	3.287998	3.28793	0
2021-11-29 02:50:00	3.28793	3.287998	3.28793	0
2021-11-29 02:55:00	3.28793	3.287998	3.28793	0
2021-11-29 03:00:00	3.28793	3.287964	3.28793	0
2021-11-29 03:05:00	3.28793	3.287964	3.28793	0
2021-11-29 03:10:00	3.28827	3.287998	3.28827	0
2021-11-29 03:15:00	3.28793	3.287998	3.28793	0
2021-11-29 03:20:00	3.28793	3.287964	3.28793	0
2021-11-29 03:25:00	3.28827	3.287998	3.28827	0
2021-11-29 03:30:00	3.28793	3.287998	3.28793	0
2021-11-29 03:35:00	3.28793	3.287998	3.28793	0
2021-11-29 03:40:00	3.28793	3.287998	3.28793	0
2021-11-29 03:45:00	3.28793	3.287998	3.28793	0
2021-11-29 03:50:00	3.28827	3.288032	3.28827	0
2021-11-29 03:55:00	3.28793	3.288032	3.28793	0
2021-11-29 04:00:00	3.28793	3.287998	3.28793	0
2021-11-29 04:05:00	3.28793	3.287998	3.28793	0
2021-11-29 04:10:00	3.28793	3.287998	3.28793	0
2021-11-29 04:15:00	3.28827	3.287998	3.28827	0
2021-11-29 04:20:00	3.28793	3.287998	3.28793	0
2021-11-29 04:25:00	3.2876	3.287965	3.2876	0
2021-11-29 04:30:00	3.28793	3.287965	3.28793	0
2021-11-29 04:35:00	3.28827	3.287999	3.28827	0
2021-11-29 04:40:00	3.28793	3.287965	3.28793	0
2021-11-29 04:45:00	3.28793	3.287965	3.28793	0
2021-11-29 04:50:00	3.28793	3.287965	3.28793	0
2021-11-29 04:55:00	3.28793	3.287965	3.28793	0
2021-11-29 05:00:00	3.28793	3.287965	3.28793	0
2021-11-29 05:05:00	3.28793	3.287931	3.28793	0
2021-11-29 05:10:00	3.28793	3.287931	3.28793	0
2021-11-29 05:15:00	3.28793	3.287964	3.28793	0
2021-11-29 05:20:00	3.28793	3.287964	3.28793	0
2021-11-29 05:25:00	3.28793	3.28793	3.28793	0
2021-11-29 05:30:00	3.28793	3.28793	3.28793	0
2021-11-29 05:35:00	3.2876	3.287897	3.2876	0
2021-11-29 05:40:00	3.28793	3.287897	3.28793	0
2021-11-29 05:45:00	3.2876	3.287864	3.2876	0
2021-11-29 05:50:00	3.28793	3.287864	3.28793	0
2021-11-29 05:55:00	3.28793	3.287864	3.28793	0
2021-11-29 06:00:00	3.28726	3.287797	3.28726	0
2021-11-29 06:05:00	3.2876	3.287764	3.2876	0
2021-11-29 06:10:00	3.28692	3.287663	3.28692	0
2021-11-29 06:15:00	3.28726	3.287596	3.28726	0
2021-11-29 06:20:00	3.28658	3.287461	3.28658	0
2021-11-29 06:25:00	3.28861	3.287562	3.28861	0
2021-11-29 06:30:00	3.28793	3.287562	3.28793	0
2021-11-29 06:35:00	3.28726	3.287528	3.28726	0
2021-11-29 06:40:00	3.28625	3.28736	3.28625	0
2021-11-29 06:45:00	3.28658	3.287225	3.28658	0
2021-11-29 06:50:00	3.28658	3.287157	3.28658	0
2021-11-29 06:55:00	3.28658	3.287055	3.28658	0
2021-11-29 07:00:00	3.28658	3.287021	3.28658	0
2021-11-29 07:05:00	3.28658	3.286953	3.28658	0
2021-11-29 07:10:00	3.28692	3.286987	3.28692	0
2021-11-29 07:15:00	3.28658	3.286784	3.28658	0
2021-11-29 07:20:00	3.28658	3.286649	3.28658	0
2021-11-29 07:25:00	3.28658	3.286581	3.28658	0
2021-11-29 07:30:00	3.28692	3.286648	3.28692	0
2021-11-29 07:35:00	3.28692	3.286682	3.28692	0
2021-11-29 07:40:00	3.28692	3.286716	3.28692	0
2021-11-29 07:45:00	3.28658	3.286716	3.28658	0
2021-11-29 07:50:00	3.28658	3.286716	3.28658	0
2021-11-29 07:55:00	3.28658	3.286716	3.28658	0
2021-11-29 08:00:00	3.28692	3.286716	3.28692	0
2021-11-29 08:05:00	3.28658	3.286716	3.28658	0
2021-11-29 08:10:00	3.28692	3.28675	3.28692	0
2021-11-29 08:15:00	3.28658	3.28675	3.28658	0
2021-11-29 08:20:00	3.28388	3.286446	3.28388	0
2021-11-29 08:25:00	3.28186	3.28594	3.28186	0
2021-11-29 08:30:00	3.27612	3.28486	3.27612	0
2021-11-29 08:35:00	3.27511	3.283713	3.27511	0
2021-11-29 08:40:00	3.27308	3.282363	3.27308	0
2021-11-29 08:45:00	3.27106	3.280811	3.27106	0
2021-11-29 08:50:00	3.26836	3.278955	3.26836	0
2021-11-29 08:55:00	3.26566	3.276863	3.26566	0
2021-11-29 09:00:00	3.26229	3.2744	3.26229	0
2021-11-29 09:05:00	3.25925	3.271667	3.25925	0
2021-11-29 09:10:00	3.25621	3.2689	3.25621	0
2021-11-29 09:15:00	3.25318	3.266032	3.25318	0
2021-11-29 09:20:00	3.05744	3.244164	3.05744	0
2021-11-29 09:25:00	3.05576	3.222229	3.05576	0
2021-11-29 09:30:00	3.05981	3.200902	3.05981	0
2021-11-29 09:35:00	3.0625	3.180046	3.0625	0
2021-11-29 09:40:00	3.06318	3.159528	3.06318	0
2021-11-29 09:45:00	3.0625	3.139212	3.0625	0
2021-11-29 09:50:00	3.06116	3.119099	3.06116	0
2021-11-29 09:55:00	3.06082	3.099256	3.06082	0
2021-11-29 10:00:00	3.06285	3.07992	3.06285	0
2021-11-29 10:05:00	3.06217	3.060819	3.06217	0
2021-11-29 10:10:00	3.0615	3.061225	3.0615	0
2021-11-29 10:15:00	3.0625	3.061899	3.0625	0
2021-11-29 10:20:00	3.06385	3.062303	3.06385	0
2021-11-29 10:25:00	3.0642	3.062473	3.0642	0
2021-11-29 10:30:00	3.06453	3.062608	3.06453	0
2021-11-29 10:35:00	3.06352	3.06271	3.06352	0
2021-11-29 10:40:00	3.0625	3.062844	3.0625	0
2021-11-29 10:45:00	3.06217	3.062979	3.06217	0
2021-11-29 10:50:00	3.06183	3.062877	3.06183	0
2021-11-29 10:55:00	3.0615	3.06281	3.0615	0
2021-11-29 11:00:00	3.0615	3.06281	3.0615	0
2021-11-29 11:05:00	3.06082	3.062642	3.06082	0
2021-11-29 11:10:00	3.05947	3.062204	3.05947	0
2021-11-29 11:15:00	3.05947	3.061731	3.05947	0
2021-11-29 11:20:00	3.0615	3.061428	3.0615	0
2021-11-29 11:25:00	3.0615	3.061226	3.0615	0
2021-11-29 11:30:00	3.0615	3.061126	3.0615	0
2021-11-29 11:35:00	3.06048	3.060957	3.06048	0
2021-11-29 11:40:00	3.06014	3.060788	3.06014	0
2021-11-29 11:45:00	3.06014	3.060652	3.06014	0
2021-11-29 11:50:00	3.06014	3.060516	3.06014	0
2021-11-29 11:55:00	3.05981	3.060415	3.05981	0
2021-11-29 12:00:00	3.05846	3.060314	3.05846	0
2021-11-29 12:05:00	3.05981	3.060348	3.05981	0
2021-11-29 12:10:00	3.06048	3.060246	3.06048	0
2021-11-29 12:15:00	3.06082	3.060178	3.06082	0
2021-11-29 12:20:00	3.06014	3.060042	3.06014	0
2021-11-29 12:25:00	3.06048	3.060042	3.06048	0
2021-11-29 12:30:00	3.05812	3.05984	3.05812	0
2021-11-29 12:35:00	3.05913	3.059739	3.05913	0
2021-11-29 12:40:00	3.05947	3.059672	3.05947	0
2021-11-29 12:45:00	3.05947	3.059638	3.05947	0
2021-11-29 12:50:00	3.05778	3.05957	3.05778	0
2021-11-29 12:55:00	3.05846	3.059435	3.05846	0
2021-11-29 13:00:00	3.05846	3.059233	3.05846	0
2021-11-29 13:05:00	3.05778	3.058929	3.05778	0
2021-11-29 13:10:00	3.05711	3.058626	3.05711	0
2021-11-29 13:15:00	3.05609	3.058187	3.05609	0
2021-11-29 13:20:00	3.05576	3.057951	3.05576	0
2021-11-29 13:25:00	3.05576	3.057614	3.05576	0
2021-11-29 13:30:00	3.05711	3.057378	3.05711	0
2021-11-29 13:35:00	3.05846	3.057277	3.05846	0
2021-11-29 13:40:00	3.05812	3.057311	3.05812	0
2021-11-29 13:45:00	3.05846	3.057311	3.05846	0
2021-11-29 13:50:00	3.05846	3.057311	3.05846	0
2021-11-29 13:55:00	3.05643	3.057176	3.05643	0
2021-11-29 14:00:00	3.05576	3.057041	3.05576	0
2021-11-29 14:05:00	3.05677	3.057109	3.05677	0
2021-11-29 14:10:00	3.05744	3.057277	3.05744	0
2021-11-29 14:15:00	3.05542	3.057243	3.05542	0
2021-11-29 14:20:00	3.05609	3.057141	3.05609	0
2021-11-29 14:25:00	3.05711	3.057006	3.05711	0
2021-11-29 14:30:00	3.05711	3.056905	3.05711	0
2021-11-29 14:35:00	3.05744	3.056803	3.05744	0
2021-11-29 14:40:00	3.05711	3.056668	3.05711	0
2021-11-29 14:45:00	3.05677	3.056702	3.05677	0
2021-11-29 14:50:00	3.05711	3.056837	3.05711	0
2021-11-29 14:55:00	3.05711	3.056871	3.05711	0
2021-11-29 15:00:00	3.05744	3.056871	3.05744	0
2021-11-29 15:05:00	3.05711	3.05704	3.05711	0
2021-11-29 15:10:00	3.05677	3.057108	3.05677	0
2021-11-29 15:15:00	3.05677	3.057074	3.05677	0
2021-11-29 15:20:00	3.05677	3.05704	3.05677	0
2021-11-29 15:25:00	3.05677	3.056973	3.05677	0
2021-11-29 15:30:00	3.05677	3.056939	3.05677	0
2021-11-29 15:35:00	3.05643	3.056905	3.05643	0
2021-11-29 15:40:00	3.05643	3.056837	3.05643	0
2021-11-29 15:45:00	3.05643	3.056769	3.05643	0
2021-11-29 15:50:00	3.05609	3.056634	3.05609	0
2021-11-29 15:55:00	3.05609	3.056532	3.05609	0
2021-11-29 16:00:00	3.05609	3.056464	3.05609	0
2021-11-29 16:05:00	3.05576	3.056363	3.05576	0
2021-11-29 16:10:00	3.05576	3.056262	3.05576	0
2021-11-29 16:15:00	3.05542	3.056127	3.05542	0
2021-11-29 16:20:00	3.05576	3.056026	3.05576	0
2021-11-29 16:25:00	3.05576	3.055959	3.05576	0
2021-11-29 16:30:00	3.05542	3.055858	3.05542	0
2021-11-29 16:35:00	3.05542	3.055757	3.05542	0
2021-11-29 16:40:00	3.05542	3.05569	3.05542	0
2021-11-29 16:45:00	3.05576	3.055657	3.05576	0
2021-11-29 16:50:00	3.05576	3.055624	3.05576	0
2021-11-29 16:55:00	3.05542	3.05559	3.05542	0
2021-11-29 17:00:00	3.05542	3.055556	3.05542	0
2021-11-29 17:05:00	3.05508	3.055522	3.05508	0
2021-11-29 17:10:00	3.05508	3.055454	3.05508	0
2021-11-29 17:15:00	3.05474	3.055352	3.05474	0
2021-11-29 17:20:00	3.05508	3.055318	3.05508	0
2021-11-29 17:25:00	3.05508	3.055284	3.05508	0
2021-11-29 17:30:00	3.05508	3.05525	3.05508	0
2021-11-29 17:35:00	3.05474	3.055148	3.05474	0
2021-11-29 17:40:00	3.05474	3.055046	3.05474	0
2021-11-29 17:45:00	3.05474	3.054978	3.05474	0
2021-11-29 17:50:00	3.05474	3.05491	3.05474	0
2021-11-29 17:55:00	3.05474	3.054876	3.05474	0
2021-11-29 18:00:00	3.05441	3.054809	3.05441	0
2021-11-29 18:05:00	3.05407	3.054742	3.05407	0
2021-11-29 18:10:00	3.05441	3.054675	3.05441	0
2021-11-29 18:15:00	3.05441	3.054608	3.05441	0
2021-11-29 18:20:00	3.05441	3.054541	3.05441	0
2021-11-29 18:25:00	3.05441	3.054508	3.05441	0
2021-11-29 18:30:00	3.05441	3.054475	3.05441	0
2021-11-29 18:35:00	3.05407	3.054408	3.05407	0
2021-11-29 18:40:00	3.05407	3.054341	3.05407	0
2021-11-29 18:45:00	3.05407	3.054274	3.05407	0
2021-11-29 18:50:00	3.05407	3.05424	3.05407	0
2021-11-29 18:55:00	3.05407	3.05424	3.05407	0
2021-11-29 19:00:00	3.05407	3.054206	3.05407	0
2021-11-29 19:05:00	3.05373	3.054138	3.05373	0
2021-11-29 19:10:00	3.05373	3.05407	3.05373	0
2021-11-29 19:15:00	3.05407	3.054036	3.05407	0
2021-11-29 19:20:00	3.05373	3.053968	3.05373	0
2021-11-29 19:25:00	3.05373	3.053934	3.05373	0
2021-11-29 19:30:00	3.05373	3.0539	3.05373	0
2021-11-29 19:35:00	3.05373	3.053866	3.05373	0
2021-11-29 19:40:00	3.05373	3.053832	3.05373	0
2021-11-29 19:45:00	3.05306	3.053731	3.05306	0
2021-11-29 19:50:00	3.05373	3.053697	3.05373	0
2021-11-29 19:55:00	3.05339	3.053663	3.05339	0
2021-11-29 20:00:00	3.05339	3.053629	3.05339	0
2021-11-29 20:05:00	3.05306	3.053528	3.05306	0
2021-11-29 20:10:00	3.05339	3.053494	3.05339	0
2021-11-29 20:15:00	3.05339	3.05346	3.05339	0
2021-11-29 20:20:00	3.05339	3.053426	3.05339	0
2021-11-29 20:25:00	3.05339	3.053392	3.05339	0
2021-11-29 20:30:00	3.05306	3.053325	3.05306	0
2021-11-29 20:35:00	3.05306	3.053325	3.05306	0
2021-11-29 20:40:00	3.05306	3.053258	3.05306	0
2021-11-29 20:45:00	3.05339	3.053258	3.05339	0
2021-11-29 20:50:00	3.05306	3.053225	3.05306	0
2021-11-29 20:55:00	3.05306	3.053225	3.05306	0
2021-11-29 21:00:00	3.05306	3.053192	3.05306	0
2021-11-29 21:05:00	3.05306	3.053159	3.05306	0
2021-11-29 21:10:00	3.05306	3.053126	3.05306	0
2021-11-29 21:15:00	3.05306	3.053093	3.05306	0
2021-11-29 21:20:00	3.05272	3.053059	3.05272	0
2021-11-29 21:25:00	3.05272	3.053025	3.05272	0
2021-11-29 21:30:00	3.05272	3.052991	3.05272	0
2021-11-29 21:35:00	3.05238	3.05289	3.05238	0
2021-11-29 21:40:00	3.05272	3.052856	3.05272	0
2021-11-29 21:45:00	3.05204	3.052754	3.05204	0
2021-11-29 21:50:00	3.05238	3.052686	3.05238	0
2021-11-29 21:55:00	3.05272	3.052652	3.05272	0
2021-11-29 22:00:00	3.05238	3.052584	3.05238	0
2021-11-29 22:05:00	3.05204	3.052482	3.05204	0
2021-11-29 22:10:00	3.05238	3.052448	3.05238	0
2021-11-29 22:15:00	3.05238	3.052414	3.05238	0
2021-11-29 22:20:00	3.05204	3.052346	3.05204	0
2021-11-29 22:25:00	3.05204	3.052312	3.05204	0
2021-11-29 22:30:00	3.05204	3.052244	3.05204	0
2021-11-29 22:35:00	3.05204	3.052244	3.05204	0
2021-11-29 22:40:00	3.05238	3.052244	3.05238	0
2021-11-29 22:45:00	3.05171	3.052143	3.05171	0
2021-11-29 22:50:00	3.05204	3.052109	3.05204	0
2021-11-29 22:55:00	3.05204	3.052109	3.05204	0
2021-11-29 23:00:00	3.05204	3.052075	3.05204	0
2021-11-29 23:05:00	3.05171	3.052008	3.05171	0
2021-11-29 23:10:00	3.05171	3.051975	3.05171	0
2021-11-29 23:15:00	3.05171	3.051942	3.05171	0
2021-11-29 23:20:00	3.05171	3.051909	3.05171	0
2021-11-29 23:25:00	3.05171	3.051876	3.05171	0
2021-11-29 23:30:00	3.05137	3.051775	3.05137	0
2021-11-29 23:35:00	3.05204	3.051808	3.05204	0
2021-11-29 23:40:00	3.05204	3.051808	3.05204	0
2021-11-29 23:45:00	3.05204	3.051808	3.05204	0
2021-11-29 23:50:00	3.05137	3.051741	3.05137	0
2021-11-29 23:55:00	3.05137	3.051707	3.05137	0
2021-11-30 00:00:00	3.05137	3.051673	3.05137	0
2021-11-30 00:05:00	3.05137	3.051639	3.05137	0
2021-11-30 00:10:00	3.05137	3.051605	3.05137	0
2021-11-30 00:15:00	3.05137	3.051571	3.05137	0
2021-11-30 00:20:00	3.05137	3.051571	3.05137	0
2021-11-30 00:25:00	3.05137	3.051504	3.05137	0
2021-11-30 00:30:00	3.05137	3.051437	3.05137	0
2021-11-30 00:35:00	3.05137	3.05137	3.05137	0
2021-11-30 00:40:00	3.0507	3.051303	3.0507	0
2021-11-30 00:45:00	3.05137	3.051303	3.05137	0
2021-11-30 00:50:00	3.05137	3.051303	3.05137	0
2021-11-30 00:55:00	3.05103	3.051269	3.05103	0
2021-11-30 01:00:00	3.05103	3.051235	3.05103	0
2021-11-30 01:05:00	3.05103	3.051201	3.05103	0
2021-11-30 01:10:00	3.05103	3.051167	3.05103	0
2021-11-30 01:15:00	3.05137	3.051167	3.05137	0
2021-11-30 01:20:00	3.05103	3.051133	3.05103	0
2021-11-30 01:25:00	3.0507	3.051066	3.0507	0
2021-11-30 01:30:00	3.0507	3.051066	3.0507	0
2021-11-30 01:35:00	3.0507	3.050999	3.0507	0
2021-11-30 01:40:00	3.0507	3.050932	3.0507	0
2021-11-30 01:45:00	3.0507	3.050899	3.0507	0
2021-11-30 01:50:00	3.0507	3.050866	3.0507	0
2021-11-30 01:55:00	3.0507	3.050833	3.0507	0
2021-11-30 02:00:00	3.05103	3.050833	3.05103	0
2021-11-30 02:05:00	3.05103	3.050799	3.05103	0
2021-11-30 02:10:00	3.05036	3.050732	3.05036	0
2021-11-30 02:15:00	3.0507	3.050732	3.0507	0
2021-11-30 02:20:00	3.0507	3.050732	3.0507	0
2021-11-30 02:25:00	3.0507	3.050732	3.0507	0
2021-11-30 02:30:00	3.0507	3.050732	3.0507	0
2021-11-30 02:35:00	3.05036	3.050698	3.05036	0
2021-11-30 02:40:00	3.05036	3.050664	3.05036	0
2021-11-30 02:45:00	3.05036	3.05063	3.05036	0
2021-11-30 02:50:00	3.0507	3.050597	3.0507	0
2021-11-30 02:55:00	3.05036	3.05053	3.05036	0
2021-11-30 03:00:00	3.05036	3.05053	3.05036	0
2021-11-30 03:05:00	3.05036	3.050496	3.05036	0
2021-11-30 03:10:00	3.05036	3.050462	3.05036	0
2021-11-30 03:15:00	3.05036	3.050428	3.05036	0
2021-11-30 03:20:00	3.05002	3.05036	3.05002	0
2021-11-30 03:25:00	3.05036	3.05036	3.05036	0
2021-11-30 03:30:00	3.05036	3.05036	3.05036	0
2021-11-30 03:35:00	3.05036	3.05036	3.05036	0
2021-11-30 03:40:00	3.04968	3.050258	3.04968	0
2021-11-30 03:45:00	3.05036	3.050258	3.05036	0
2021-11-30 03:50:00	3.05036	3.050258	3.05036	0
2021-11-30 03:55:00	3.04968	3.05019	3.04968	0
2021-11-30 04:00:00	3.05002	3.050156	3.05002	0
2021-11-30 04:05:00	3.05002	3.050122	3.05002	0
2021-11-30 04:10:00	3.04968	3.050088	3.04968	0
2021-11-30 04:15:00	3.04968	3.05002	3.04968	0
2021-11-30 04:20:00	3.05002	3.049986	3.05002	0
2021-11-30 04:25:00	3.05002	3.049952	3.05002	0
2021-11-30 04:30:00	3.04968	3.049952	3.04968	0
2021-11-30 04:35:00	3.04968	3.049884	3.04968	0
2021-11-30 04:40:00	3.04968	3.049816	3.04968	0
2021-11-30 04:45:00	3.04935	3.049783	3.04935	0
2021-11-30 04:50:00	3.04935	3.049716	3.04935	0
2021-11-30 04:55:00	3.04968	3.049682	3.04968	0
2021-11-30 05:00:00	3.04968	3.049682	3.04968	0
2021-11-30 05:05:00	3.04968	3.049682	3.04968	0
2021-11-30 05:10:00	3.04901	3.049581	3.04901	0
2021-11-30 05:15:00	3.04935	3.049514	3.04935	0
2021-11-30 05:20:00	3.04968	3.049514	3.04968	0
2021-11-30 05:25:00	3.04901	3.049447	3.04901	0
2021-11-30 05:30:00	3.04901	3.04938	3.04901	0
2021-11-30 05:35:00	3.04935	3.04938	3.04935	0
2021-11-30 05:40:00	3.04901	3.049346	3.04901	0
2021-11-30 05:45:00	3.04901	3.049279	3.04901	0
2021-11-30 05:50:00	3.04901	3.049212	3.04901	0
2021-11-30 05:55:00	3.04901	3.049145	3.04901	0
2021-11-30 06:00:00	3.04901	3.049145	3.04901	0
2021-11-30 06:05:00	3.04901	3.049111	3.04901	0
2021-11-30 06:10:00	3.05002	3.049145	3.05002	0
2021-11-30 06:15:00	3.0507	3.049314	3.0507	0
2021-11-30 06:20:00	3.04935	3.049348	3.04935	0
2021-11-30 06:25:00	3.04833	3.049246	3.04833	0
2021-11-30 06:30:00	3.04833	3.049178	3.04833	0
2021-11-30 06:35:00	3.048	3.049077	3.048	0
2021-11-30 06:40:00	3.048	3.048976	3.048	0
2021-11-30 06:45:00	3.04833	3.048908	3.04833	0
2021-11-30 06:50:00	3.04833	3.04884	3.04833	0
2021-11-30 06:55:00	3.04867	3.048806	3.04867	0
2021-11-30 07:00:00	3.04867	3.048671	3.04867	0
2021-11-30 07:05:00	3.04867	3.048468	3.04867	0
2021-11-30 07:10:00	3.04833	3.048366	3.04833	0
2021-11-30 07:15:00	3.048	3.048333	3.048	0
2021-11-30 07:20:00	3.04833	3.048333	3.04833	0
2021-11-30 07:25:00	3.04867	3.0484	3.04867	0
2021-11-30 07:30:00	3.048	3.0484	3.048	0
2021-11-30 07:35:00	3.048	3.048367	3.048	0
2021-11-30 07:40:00	3.048	3.048334	3.048	0
2021-11-30 07:45:00	3.04901	3.048368	3.04901	0
2021-11-30 07:50:00	3.04901	3.048402	3.04901	0
2021-11-30 07:55:00	3.04766	3.048301	3.04766	0
2021-11-30 08:00:00	3.04665	3.048133	3.04665	0
2021-11-30 08:05:00	3.048	3.048133	3.048	0
2021-11-30 08:10:00	3.04766	3.048066	3.04766	0
2021-11-30 08:15:00	3.04665	3.047864	3.04665	0
2021-11-30 08:20:00	3.04597	3.047661	3.04597	0
2021-11-30 08:25:00	3.04766	3.047627	3.04766	0
2021-11-30 08:30:00	3.04766	3.047593	3.04766	0
2021-11-30 08:35:00	3.04631	3.047323	3.04631	0
2021-11-30 08:40:00	3.04732	3.047154	3.04732	0
2021-11-30 08:45:00	0.710364	2.8134244	0.710364	0
2021-11-30 08:50:00	0.710364	2.5797958	0.710364	0
2021-11-30 08:55:00	0.710364	2.3460322	0.710364	0
2021-11-30 09:00:00	0.710028	2.112269	0.710028	0
2021-11-30 09:05:00	0.710028	1.8786068	0.710028	0
2021-11-30 09:10:00	0.710028	1.6450126	0.710028	0
2021-11-30 09:15:00	0.710028	1.4112494	0.710028	0
2021-11-30 09:20:00	0.710364	1.1775198	0.710364	0
2021-11-30 09:25:00	0.710364	0.9439252	0.710364	0
2021-11-30 09:30:00	0.710364	0.7102296	0.710364	0
2021-11-30 09:35:00	0.710364	0.7102296	0.710364	0
2021-11-30 09:40:00	0.710364	0.7102296	0.710364	0
2021-11-30 09:45:00	0.710364	0.7102296	0.710364	0
2021-11-30 09:50:00	0.710364	0.7102632	0.710364	0
2021-11-30 09:55:00	0.710364	0.7102968	0.710364	0
2021-11-30 10:00:00	0.710028	0.7102968	0.710028	0
2021-11-30 10:05:00	0.710364	0.7103304	0.710364	0
2021-11-30 10:10:00	0.710364	0.7103304	0.710364	0
2021-11-30 10:15:00	0.710028	0.7102968	0.710028	0
2021-11-30 10:20:00	0.710028	0.7102632	0.710028	0
2021-11-30 10:25:00	0.710364	0.7102632	0.710364	0
2021-11-30 10:30:00	0.710364	0.7102632	0.710364	0
2021-11-30 10:35:00	0.710364	0.7102632	0.710364	0
2021-11-30 10:40:00	0.710028	0.7102296	0.710028	0
2021-11-30 10:45:00	0.710364	0.7102296	0.710364	0
2021-11-30 10:50:00	0.710028	0.7102296	0.710028	0
2021-11-30 10:55:00	0.710364	0.7102296	0.710364	0
2021-11-30 11:00:00	0.710364	0.7102296	0.710364	0
2021-11-30 11:05:00	0.710364	0.7102632	0.710364	0
2021-11-30 11:10:00	0.710364	0.7102968	0.710364	0
2021-11-30 11:15:00	0.710364	0.7102968	0.710364	0
2021-11-30 11:20:00	0.710028	0.7102632	0.710028	0
2021-11-30 11:25:00	0.710364	0.7102632	0.710364	0
2021-11-30 11:30:00	0.710028	0.7102632	0.710028	0
2021-11-30 11:35:00	0.710364	0.7102632	0.710364	0
2021-11-30 11:40:00	0.710364	0.7102968	0.710364	0
2021-11-30 11:45:00	0.710364	0.7102968	0.710364	0
2021-11-30 11:50:00	0.710364	0.7102968	0.710364	0
2021-11-30 11:55:00	0.710364	0.7102968	0.710364	0
2021-11-30 12:00:00	0.710705	0.7103309	0.710705	0
2021-11-30 12:05:00	0.710364	0.7103309	0.710364	0
2021-11-30 12:10:00	0.710364	0.7103645	0.710364	0
2021-11-30 12:15:00	0.710705	0.7103986	0.710705	0
2021-11-30 12:20:00	0.710705	0.7104663	0.710705	0
2021-11-30 12:25:00	0.710705	0.7105004	0.710705	0
2021-11-30 12:30:00	0.710364	0.7105004	0.710364	0
2021-11-30 12:35:00	0.711041	0.7105681	0.711041	0
2021-11-30 12:40:00	0.711041	0.7106358	0.711041	0
2021-11-30 12:45:00	0.710705	0.7106699	0.710705	0
2021-11-30 12:50:00	0.711041	0.7107035	0.711041	0
2021-11-30 12:55:00	0.710705	0.7107376	0.710705	0
2021-11-30 13:00:00	0.711041	0.7108053	0.711041	0
2021-11-30 13:05:00	0.710705	0.7108053	0.710705	0
2021-11-30 13:10:00	0.711041	0.7108389	0.711041	0
2021-11-30 13:15:00	0.711041	0.7108725	0.711041	0
2021-11-30 13:20:00	0.711041	0.7109402	0.711041	0
2021-11-30 13:25:00	0.711041	0.7109402	0.711041	0
2021-11-30 13:30:00	0.711041	0.7109402	0.711041	0
2021-11-30 13:35:00	0.711041	0.7109738	0.711041	0
2021-11-30 13:40:00	0.711041	0.7109738	0.711041	0
2021-11-30 13:45:00	0.711377	0.711041	0.711377	0
2021-11-30 13:50:00	0.711377	0.7110746	0.711377	0
2021-11-30 13:55:00	0.711718	0.7111759	0.711718	0
2021-11-30 14:00:00	0.711718	0.7112436	0.711718	0
2021-11-30 14:05:00	0.711718	0.7113113	0.711718	0
2021-11-30 14:10:00	0.711718	0.711379	0.711718	0
2021-11-30 14:15:00	0.711718	0.7114467	0.711718	0
2021-11-30 14:20:00	0.711718	0.7115144	0.711718	0
2021-11-30 14:25:00	0.711718	0.7115821	0.711718	0
2021-11-30 14:30:00	0.711718	0.7116498	0.711718	0
2021-11-30 14:35:00	0.712055	0.7117176	0.712055	0
2021-11-30 14:40:00	0.712391	0.711819	0.712391	0
2021-11-30 14:45:00	0.712391	0.7118863	0.712391	0
2021-11-30 14:50:00	0.712391	0.7119536	0.712391	0
2021-11-30 14:55:00	0.712055	0.7119873	0.712055	0
2021-11-30 15:00:00	0.712055	0.712021	0.712055	0
2021-11-30 15:05:00	0.712391	0.7120883	0.712391	0
2021-11-30 15:10:00	0.712391	0.7121556	0.712391	0
2021-11-30 15:15:00	0.712391	0.7122229	0.712391	0
2021-11-30 15:20:00	0.712391	0.7122902	0.712391	0
2021-11-30 15:25:00	0.712727	0.7123574	0.712727	0
2021-11-30 15:30:00	0.712727	0.712391	0.712727	0
2021-11-30 15:35:00	0.712727	0.7124246	0.712727	0
2021-11-30 15:40:00	0.712727	0.7124582	0.712727	0
2021-11-30 15:45:00	0.712727	0.7125254	0.712727	0
2021-11-30 15:50:00	0.713068	0.7126267	0.713068	0
2021-11-30 15:55:00	0.713404	0.712728	0.713404	0
2021-11-30 16:00:00	0.713404	0.7128293	0.713404	0
2021-11-30 16:05:00	0.713068	0.712897	0.713068	0
2021-11-30 16:10:00	0.713404	0.7129983	0.713404	0
2021-11-30 16:15:00	0.713404	0.713066	0.713404	0
2021-11-30 16:20:00	0.71374	0.7131673	0.71374	0
2021-11-30 16:25:00	0.71374	0.7132686	0.71374	0
2021-11-30 16:30:00	0.713404	0.7133363	0.713404	0
2021-11-30 16:35:00	0.713404	0.713404	0.713404	0
2021-11-30 16:40:00	0.71374	0.7134712	0.71374	0
2021-11-30 16:45:00	0.713404	0.7134712	0.713404	0
2021-11-30 16:50:00	0.71374	0.7135048	0.71374	0
2021-11-30 16:55:00	0.714081	0.7136061	0.714081	0
2021-11-30 17:00:00	0.71374	0.7136397	0.71374	0
2021-11-30 17:05:00	0.71374	0.7136733	0.71374	0
2021-11-30 17:10:00	0.71374	0.7136733	0.71374	0
2021-11-30 17:15:00	0.714081	0.7137074	0.714081	0
2021-11-30 17:20:00	0.71374	0.713741	0.71374	0
2021-11-30 17:25:00	0.714418	0.7138424	0.714418	0
2021-11-30 17:30:00	0.714418	0.7139102	0.714418	0
2021-11-30 17:35:00	0.714418	0.7140116	0.714418	0
2021-11-30 17:40:00	0.714418	0.7140794	0.714418	0
2021-11-30 17:45:00	0.714418	0.7141131	0.714418	0
2021-11-30 17:50:00	0.714418	0.7141809	0.714418	0
2021-11-30 17:55:00	0.714754	0.7142823	0.714754	0
2021-11-30 18:00:00	0.714754	0.7143837	0.714754	0
2021-11-30 18:05:00	0.71509	0.7144846	0.71509	0
2021-11-30 18:10:00	0.71509	0.7146196	0.71509	0
2021-11-30 18:15:00	0.71509	0.7146868	0.71509	0
2021-11-30 18:20:00	0.71509	0.714754	0.71509	0
2021-11-30 18:25:00	0.71509	0.7148212	0.71509	0
2021-11-30 18:30:00	0.71509	0.7148884	0.71509	0
2021-11-30 18:35:00	0.71509	0.7149556	0.71509	0
2021-11-30 18:40:00	0.71509	0.7150228	0.71509	0
2021-11-30 18:45:00	0.715431	0.7150905	0.715431	0
2021-11-30 18:50:00	0.715767	0.7151918	0.715767	0
2021-11-30 18:55:00	0.715431	0.7152259	0.715431	0
2021-11-30 19:00:00	0.715431	0.71526	0.715431	0
2021-11-30 19:05:00	0.715767	0.7153277	0.715767	0
2021-11-30 19:10:00	0.715767	0.7153954	0.715767	0
2021-11-30 19:15:00	0.715767	0.7154631	0.715767	0
2021-11-30 19:20:00	0.715767	0.7155308	0.715767	0
2021-11-30 19:25:00	0.716103	0.7156321	0.716103	0
2021-11-30 19:30:00	0.715767	0.7156998	0.715767	0
2021-11-30 19:35:00	0.716103	0.715767	0.716103	0
2021-11-30 19:40:00	0.716103	0.7158006	0.716103	0
2021-11-30 19:45:00	0.716103	0.7158678	0.716103	0
2021-11-30 19:50:00	0.716439	0.7159686	0.716439	0
2021-11-30 19:55:00	0.716103	0.7160022	0.716103	0
2021-11-30 20:00:00	0.716103	0.7160358	0.716103	0
2021-11-30 20:05:00	0.716439	0.716103	0.716439	0
2021-11-30 20:10:00	0.716439	0.7161702	0.716439	0
2021-11-30 20:15:00	0.716439	0.7162038	0.716439	0
2021-11-30 20:20:00	0.71678	0.7163051	0.71678	0
2021-11-30 20:25:00	0.716439	0.7163387	0.716439	0
2021-11-30 20:30:00	0.716439	0.7163723	0.716439	0
2021-11-30 20:35:00	0.71678	0.71644	0.71678	0
2021-11-30 20:40:00	0.71678	0.7164741	0.71678	0
2021-11-30 20:45:00	0.716439	0.7165077	0.716439	0
2021-11-30 20:50:00	0.71678	0.7165754	0.71678	0
2021-11-30 20:55:00	0.71678	0.7166095	0.71678	0
2021-11-30 21:00:00	0.71678	0.7166436	0.71678	0
2021-11-30 21:05:00	0.717117	0.7167114	0.717117	0
2021-11-30 21:10:00	0.71678	0.7167114	0.71678	0
2021-11-30 21:15:00	0.717453	0.7168128	0.717453	0
2021-11-30 21:20:00	0.717453	0.7169142	0.717453	0
2021-11-30 21:25:00	0.717453	0.7169815	0.717453	0
2021-11-30 21:30:00	0.717453	0.7170488	0.717453	0
2021-11-30 21:35:00	0.717453	0.7171502	0.717453	0
2021-11-30 21:40:00	0.717789	0.7172511	0.717789	0
2021-11-30 21:45:00	0.717789	0.717352	0.717789	0
2021-11-30 21:50:00	0.717789	0.7174529	0.717789	0
2021-11-30 21:55:00	0.717789	0.7175201	0.717789	0
2021-11-30 22:00:00	0.717453	0.7175874	0.717453	0
2021-11-30 22:05:00	0.717789	0.717621	0.717789	0
2021-11-30 22:10:00	0.71813	0.7176887	0.71813	0
2021-11-30 22:15:00	0.71813	0.7177564	0.71813	0
2021-11-30 22:20:00	0.71813	0.7178241	0.71813	0
2021-11-30 22:25:00	0.71813	0.7178918	0.71813	0
2021-11-30 22:30:00	0.71813	0.7179259	0.71813	0
2021-11-30 22:35:00	0.71813	0.71796	0.71813	0
2021-11-30 22:40:00	0.71813	0.7179941	0.71813	0
2021-11-30 22:45:00	0.718466	0.7180618	0.718466	0
2021-11-30 22:50:00	0.71813	0.7181295	0.71813	0
2021-11-30 22:55:00	0.718802	0.7182308	0.718802	0
2021-11-30 23:00:00	0.718802	0.718298	0.718802	0
2021-11-30 23:05:00	0.718466	0.7183316	0.718466	0
2021-11-30 23:10:00	0.718802	0.7183988	0.718802	0
2021-11-30 23:15:00	0.718802	0.718466	0.718802	0
2021-11-30 23:20:00	0.718802	0.7185332	0.718802	0
2021-11-30 23:25:00	0.718802	0.7186004	0.718802	0
2021-11-30 23:30:00	0.718802	0.7186676	0.718802	0
2021-11-30 23:35:00	0.719143	0.7187353	0.719143	0
2021-11-30 23:40:00	0.718802	0.7188025	0.718802	0
2021-11-30 23:45:00	0.718802	0.7188025	0.718802	0
2021-11-30 23:50:00	0.719479	0.7188702	0.719479	0
2021-11-30 23:55:00	0.718802	0.7189038	0.718802	0
2021-12-01 00:00:00	0.719143	0.7189379	0.719143	0
2021-12-01 00:05:00	0.719143	0.718972	0.719143	0
2021-12-01 00:10:00	0.719479	0.7190397	0.719479	0
2021-12-01 00:15:00	0.719479	0.7191074	0.719479	0
2021-12-01 00:20:00	0.719479	0.7191751	0.719479	0
2021-12-01 00:25:00	0.719479	0.7192087	0.719479	0
2021-12-01 00:30:00	0.719143	0.7192428	0.719143	0
2021-12-01 00:35:00	0.719816	0.7193442	0.719816	0
2021-12-01 00:40:00	0.719479	0.7193442	0.719479	0
2021-12-01 00:45:00	0.719816	0.7194456	0.719816	0
2021-12-01 00:50:00	0.719816	0.7195129	0.719816	0
2021-12-01 00:55:00	0.719816	0.7195802	0.719816	0
2021-12-01 01:00:00	0.720152	0.7196475	0.720152	0
2021-12-01 01:05:00	0.720152	0.7197148	0.720152	0
2021-12-01 01:10:00	0.719816	0.7197485	0.719816	0
2021-12-01 01:15:00	0.720152	0.7198158	0.720152	0
2021-12-01 01:20:00	0.720152	0.7199167	0.720152	0
2021-12-01 01:25:00	0.720152	0.7199503	0.720152	0
2021-12-01 01:30:00	0.720152	0.7200176	0.720152	0
2021-12-01 01:35:00	0.720493	0.7200853	0.720493	0
2021-12-01 01:40:00	0.720493	0.720153	0.720493	0
2021-12-01 01:45:00	0.720493	0.7202207	0.720493	0
2021-12-01 01:50:00	0.720493	0.7202548	0.720493	0
2021-12-01 01:55:00	0.720493	0.7202889	0.720493	0
2021-12-01 02:00:00	0.720493	0.7203566	0.720493	0
2021-12-01 02:05:00	0.720493	0.7203907	0.720493	0
2021-12-01 02:10:00	0.720493	0.7204248	0.720493	0
2021-12-01 02:15:00	0.721165	0.7205261	0.721165	0
2021-12-01 02:20:00	0.720829	0.7205938	0.720829	0
2021-12-01 02:25:00	0.720829	0.7206274	0.720829	0
2021-12-01 02:30:00	0.720493	0.7206274	0.720493	0
2021-12-01 02:35:00	0.720829	0.720661	0.720829	0
2021-12-01 02:40:00	0.721165	0.7207282	0.721165	0
2021-12-01 02:45:00	0.720829	0.7207618	0.720829	0
2021-12-01 02:50:00	0.721165	0.720829	0.721165	0
2021-12-01 02:55:00	0.721165	0.7208962	0.721165	0
2021-12-01 03:00:00	0.720829	0.7209298	0.720829	0
2021-12-01 03:05:00	0.720829	0.7208962	0.720829	0
2021-12-01 03:10:00	0.721501	0.7209634	0.721501	0
2021-12-01 03:15:00	0.721501	0.7210306	0.721501	0
2021-12-01 03:20:00	0.721501	0.7211314	0.721501	0
2021-12-01 03:25:00	0.721842	0.7212327	0.721842	0
2021-12-01 03:30:00	0.721501	0.7212663	0.721501	0
2021-12-01 03:35:00	0.721501	0.7213335	0.721501	0
2021-12-01 03:40:00	0.721501	0.7213671	0.721501	0
2021-12-01 03:45:00	0.721842	0.7214348	0.721842	0
2021-12-01 03:50:00	0.721501	0.721502	0.721501	0
2021-12-01 03:55:00	0.721842	0.7216033	0.721842	0
2021-12-01 04:00:00	0.721842	0.7216374	0.721842	0
2021-12-01 04:05:00	0.721842	0.7216715	0.721842	0
2021-12-01 04:10:00	0.721842	0.7217056	0.721842	0
2021-12-01 04:15:00	0.721842	0.7217056	0.721842	0
2021-12-01 04:20:00	0.721842	0.7217397	0.721842	0
2021-12-01 04:25:00	0.721842	0.7217738	0.721842	0
2021-12-01 04:30:00	0.721842	0.7218079	0.721842	0
2021-12-01 04:35:00	0.721842	0.7218079	0.721842	0
2021-12-01 04:40:00	0.722178	0.7218756	0.722178	0
2021-12-01 04:45:00	0.722178	0.7219092	0.722178	0
2021-12-01 04:50:00	0.722178	0.7219428	0.722178	0
2021-12-01 04:55:00	0.721842	0.7219428	0.721842	0
2021-12-01 05:00:00	0.722178	0.7219764	0.722178	0
# konec dat