# P816_CT123 - P816_CT123
# P816 - CT123
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 24444
2021-09-07 08:05:00	0.0186522	0.0186522	0.0186522	0
2021-09-07 08:10:00	0.0186922	0.0186722	0.0186922	0
2021-09-07 08:15:00	0.0186318	0.018658733333333	0.0186318	0
2021-09-07 08:20:00	0.0186482	0.0186561	0.0186482	0
2021-09-07 08:25:00	0.0186702	0.01865892	0.0186702	0
2021-09-07 08:30:00	0.0186757	0.018661716666667	0.0186757	0
2021-09-07 08:35:00	0.0186319	0.018657457142857	0.0186319	0
2021-09-07 08:40:00	0.0187032	0.018663175	0.0187032	0
2021-09-07 08:45:00	0.018758	0.018673711111111	0.018758	0
2021-09-07 08:50:00	0.0186757	0.01867391	0.0186757	0
2021-09-07 08:55:00	0.0186208	0.01867077	0.0186208	0
2021-09-07 09:00:00	0.0187743	0.01867898	0.0187743	0
2021-09-07 09:05:00	0.0186809	0.01868389	0.0186809	0
2021-09-07 09:10:00	0.0186698	0.01868605	0.0186698	0
2021-09-07 09:15:00	0.0186335	0.01868238	0.0186335	0
2021-09-07 09:20:00	0.0187191	0.01868672	0.0187191	0
2021-09-07 09:25:00	0.0186698	0.01869051	0.0186698	0
2021-09-07 09:30:00	0.0186206	0.01868225	0.0186206	0
2021-09-07 09:35:00	0.0186207	0.01866852	0.0186207	0
2021-09-07 09:40:00	0.0186866	0.01866961	0.0186866	0
2021-09-07 09:45:00	0.0186264	0.01867017	0.0186264	0
2021-09-07 09:50:00	0.0187071	0.01866345	0.0187071	0
2021-09-07 09:55:00	0.0187143	0.01866679	0.0187143	0
2021-09-07 10:00:00	0.0187252	0.01867233	0.0187252	0
2021-09-07 10:05:00	0.0186758	0.01867656	0.0186758	0
2021-09-07 10:10:00	0.0186703	0.01867168	0.0186703	0
2021-09-07 10:15:00	0.0186482	0.01866952	0.0186482	0
2021-09-07 10:20:00	0.0187633	0.01868379	0.0187633	0
2021-09-07 10:25:00	0.0186261	0.01868433	0.0186261	0
2021-09-07 10:30:00	0.0186157	0.01867724	0.0186157	0
2021-09-07 10:35:00	0.0186811	0.01868271	0.0186811	0
2021-09-07 10:40:00	0.0185824	0.01867024	0.0185824	0
2021-09-07 10:45:00	0.0186373	0.01866254	0.0186373	0
2021-09-07 10:50:00	0.0186812	0.01865814	0.0186812	0
2021-09-07 10:55:00	0.0186701	0.01865757	0.0186701	0
2021-09-07 11:00:00	0.018659	0.01865644	0.018659	0
2021-09-07 11:05:00	0.0187136	0.01866298	0.0187136	0
2021-09-07 11:10:00	0.0187244	0.01865909	0.0187244	0
2021-09-07 11:15:00	0.0186512	0.0186616	0.0186512	0
2021-09-07 11:20:00	0.018834	0.01868343	0.018834	0
2021-09-07 11:25:00	0.0192729	0.01874261	0.0192729	0
2021-09-07 11:30:00	0.0195035	0.01883472	0.0195035	0
2021-09-07 11:35:00	0.0207832	0.01904931	0.0207832	0
2021-09-07 11:40:00	0.0213845	0.01931964	0.0213845	0
2021-09-07 11:45:00	0.0218218	0.01963481	0.0218218	0
2021-09-07 11:50:00	0.0221924	0.01998815	0.0221924	0
2021-09-07 11:55:00	0.0223136	0.02034815	0.0223136	0
2021-09-07 12:00:00	0.0224998	0.02072569	0.0224998	0
2021-09-07 12:05:00	0.0225686	0.02111743	0.0225686	0
2021-09-07 12:10:00	0.0228236	0.02151639	0.0228236	0
2021-09-07 12:15:00	0.0229148	0.02188058	0.0229148	0
2021-09-07 12:20:00	0.0230241	0.02223264	0.0230241	0
2021-09-07 12:25:00	0.0229877	0.02245309	0.0229877	0
2021-09-07 12:30:00	0.0231699	0.02263163	0.0231699	0
2021-09-07 12:35:00	0.0231335	0.0227628	0.0231335	0
2021-09-07 12:40:00	0.02317	0.02286056	0.02317	0
2021-09-07 12:45:00	0.0232793	0.02295713	0.0232793	0
2021-09-07 12:50:00	0.0209568	0.02280283	0.0209568	0
2021-09-07 12:55:00	0.0232793	0.0228739	0.0232793	0
2021-09-07 13:00:00	0.0233522	0.02292676	0.0233522	0
2021-09-07 13:05:00	0.0232971	0.02296499	0.0232971	0
2021-09-07 13:10:00	0.0234245	0.02300503	0.0234245	0
2021-09-07 13:15:00	0.0209567	0.02280193	0.0209567	0
2021-09-07 13:20:00	0.0234242	0.02282736	0.0234242	0
2021-09-07 13:25:00	0.0233879	0.0228528	0.0233879	0
2021-09-07 13:30:00	0.0234244	0.02287824	0.0234244	0
2021-09-07 13:35:00	0.0234974	0.02290005	0.0234974	0
2021-09-07 13:40:00	0.0234976	0.02315413	0.0234976	0
2021-09-07 13:45:00	0.0235705	0.02318325	0.0235705	0
2021-09-07 13:50:00	0.0234612	0.02319415	0.0234612	0
2021-09-07 13:55:00	0.0235704	0.02322148	0.0235704	0
2021-09-07 14:00:00	0.0235338	0.02323241	0.0235338	0
2021-09-07 14:05:00	0.0235701	0.02349375	0.0235701	0
2021-09-07 14:10:00	0.0235884	0.02351017	0.0235884	0
2021-09-07 14:15:00	0.0235339	0.02352477	0.0235339	0
2021-09-07 14:20:00	0.0235522	0.02353755	0.0235522	0
2021-09-07 14:25:00	0.0235887	0.02354668	0.0235887	0
2021-09-07 14:30:00	0.0235888	0.0235558	0.0235888	0
2021-09-07 14:35:00	0.0235706	0.02355581	0.0235706	0
2021-09-07 14:40:00	0.023607	0.02357039	0.023607	0
2021-09-07 14:45:00	0.0235886	0.02357221	0.0235886	0
2021-09-07 14:50:00	0.0236068	0.02357951	0.0236068	0
2021-09-07 14:55:00	0.0236433	0.02358683	0.0236433	0
2021-09-07 15:00:00	0.0235337	0.02358136	0.0235337	0
2021-09-07 15:05:00	0.0235698	0.02358495	0.0235698	0
2021-09-07 15:10:00	0.0236242	0.02359215	0.0236242	0
2021-09-07 15:15:00	0.0235694	0.02359022	0.0235694	0
2021-09-07 15:20:00	0.023624	0.02359374	0.023624	0
2021-09-07 15:25:00	0.023606	0.02359728	0.023606	0
2021-09-07 15:30:00	0.0236062	0.0235972	0.0236062	0
2021-09-07 15:35:00	0.0237157	0.02360991	0.0237157	0
2021-09-07 15:40:00	0.0236064	0.02360987	0.0236064	0
2021-09-07 15:45:00	0.0236793	0.02361347	0.0236793	0
2021-09-07 15:50:00	0.023643	0.0236244	0.023643	0
2021-09-07 15:55:00	0.0236794	0.02363536	0.0236794	0
2021-09-07 16:00:00	0.023643	0.02363724	0.023643	0
2021-09-07 16:05:00	0.0235702	0.02363732	0.0235702	0
2021-09-07 16:10:00	0.0236614	0.02364106	0.0236614	0
2021-09-07 16:15:00	0.0236068	0.02364114	0.0236068	0
2021-09-07 16:20:00	0.0236067	0.02364119	0.0236067	0
2021-09-07 16:25:00	0.0236978	0.0236394	0.0236978	0
2021-09-07 16:30:00	0.0237343	0.02365219	0.0237343	0
2021-09-07 16:35:00	0.0236615	0.02365041	0.0236615	0
2021-09-07 16:40:00	0.0236434	0.02365045	0.0236434	0
2021-09-07 16:45:00	0.0236799	0.0236505	0.0236799	0
2021-09-07 16:50:00	0.0237528	0.02366148	0.0237528	0
2021-09-07 16:55:00	0.02368	0.02367246	0.02368	0
2021-09-07 17:00:00	0.0236433	0.02367065	0.0236433	0
2021-09-07 17:05:00	0.0236797	0.02367794	0.0236797	0
2021-09-07 17:10:00	0.0236433	0.0236816	0.0236433	0
2021-09-07 17:15:00	0.0236798	0.0236798	0.0236798	0
2021-09-07 17:20:00	0.0236981	0.02367618	0.0236981	0
2021-09-07 17:25:00	0.0237163	0.02368166	0.0237163	0
2021-09-07 17:30:00	0.0236798	0.0236853	0.0236798	0
2021-09-07 17:35:00	0.0236795	0.02368526	0.0236795	0
2021-09-07 17:40:00	0.0236976	0.02367974	0.0236976	0
2021-09-07 17:45:00	0.023643	0.02367604	0.023643	0
2021-09-07 17:50:00	0.023716	0.02368331	0.023716	0
2021-09-07 17:55:00	0.0237525	0.02369059	0.0237525	0
2021-09-07 18:00:00	0.0236978	0.02369604	0.0236978	0
2021-09-07 18:05:00	0.0236431	0.02369237	0.0236431	0
2021-09-07 18:10:00	0.0237889	0.02370145	0.0237889	0
2021-09-07 18:15:00	0.0237525	0.02370507	0.0237525	0
2021-09-07 18:20:00	0.0237708	0.02371417	0.0237708	0
2021-09-07 18:25:00	0.0237345	0.02371967	0.0237345	0
2021-09-07 18:30:00	0.023771	0.02372701	0.023771	0
2021-09-07 18:35:00	0.0237528	0.02373799	0.0237528	0
2021-09-07 18:40:00	0.0237528	0.02374167	0.0237528	0
2021-09-07 18:45:00	0.0237165	0.02373807	0.0237165	0
2021-09-07 18:50:00	0.0238076	0.02374905	0.0238076	0
2021-09-07 18:55:00	0.0237165	0.02375639	0.0237165	0
2021-09-07 19:00:00	0.0237345	0.02375095	0.0237345	0
2021-09-07 19:05:00	0.023789	0.0237546	0.023789	0
2021-09-07 19:10:00	0.0237526	0.02375278	0.0237526	0
2021-09-07 19:15:00	0.0237708	0.02375641	0.0237708	0
2021-09-07 19:20:00	0.023716	0.02375091	0.023716	0
2021-09-07 19:25:00	0.0237523	0.02375086	0.0237523	0
2021-09-07 19:30:00	0.0237704	0.02375262	0.0237704	0
2021-09-07 19:35:00	0.0238067	0.02376164	0.0238067	0
2021-09-07 19:40:00	0.0237339	0.02375427	0.0237339	0
2021-09-07 19:45:00	0.0237704	0.02375966	0.0237704	0
2021-09-07 19:50:00	0.0238434	0.02377055	0.0238434	0
2021-09-07 19:55:00	0.0237524	0.02376689	0.0237524	0
2021-09-07 20:00:00	0.0238069	0.02377232	0.0238069	0
2021-09-07 20:05:00	0.0237888	0.02377412	0.0237888	0
2021-09-07 20:10:00	0.0238071	0.02378323	0.0238071	0
2021-09-07 20:15:00	0.0237526	0.02378326	0.0237526	0
2021-09-07 20:20:00	0.0237527	0.02378149	0.0237527	0
2021-09-07 20:25:00	0.0238255	0.02378337	0.0238255	0
2021-09-07 20:30:00	0.0238254	0.02379252	0.0238254	0
2021-09-07 20:35:00	0.0237525	0.02379073	0.0237525	0
2021-09-07 20:40:00	0.0238255	0.02378894	0.0238255	0
2021-09-07 20:45:00	0.0237527	0.02378897	0.0237527	0
2021-09-07 20:50:00	0.0238438	0.02379266	0.0238438	0
2021-09-07 20:55:00	0.0238074	0.02379452	0.0238074	0
2021-09-07 21:00:00	0.0237891	0.02379272	0.0237891	0
2021-09-07 21:05:00	0.0237708	0.02379454	0.0237708	0
2021-09-07 21:10:00	0.0237526	0.02379453	0.0237526	0
2021-09-07 21:15:00	0.0238073	0.02379271	0.0238073	0
2021-09-07 21:20:00	0.0238073	0.0237909	0.0238073	0
2021-09-07 21:25:00	0.0237892	0.02379457	0.0237892	0
2021-09-07 21:30:00	0.0238436	0.02379638	0.0238436	0
2021-09-07 21:35:00	0.0238069	0.0238018	0.0238069	0
2021-09-07 21:40:00	0.0238069	0.02379811	0.0238069	0
2021-09-07 21:45:00	0.023807	0.02379807	0.023807	0
2021-09-07 21:50:00	0.0238617	0.02380533	0.0238617	0
2021-09-07 21:55:00	0.0238981	0.02381806	0.0238981	0
2021-09-07 22:00:00	0.0238249	0.02382529	0.0238249	0
2021-09-07 22:05:00	0.0238614	0.0238307	0.0238614	0
2021-09-07 22:10:00	0.0239344	0.02384341	0.0239344	0
2021-09-07 22:15:00	0.0238798	0.02385247	0.0238798	0
2021-09-07 22:20:00	0.0238252	0.02385063	0.0238252	0
2021-09-07 22:25:00	0.0239162	0.02386156	0.0239162	0
2021-09-07 22:30:00	0.0238978	0.02387065	0.0238978	0
2021-09-07 22:35:00	0.023825	0.02387245	0.023825	0
2021-09-07 22:40:00	0.0238798	0.02387426	0.0238798	0
2021-09-07 22:45:00	0.023825	0.02386695	0.023825	0
2021-09-07 22:50:00	0.0238797	0.02387243	0.0238797	0
2021-09-07 22:55:00	0.023898	0.02387609	0.023898	0
2021-09-07 23:00:00	0.0239164	0.02387429	0.0239164	0
2021-09-07 23:05:00	0.0238798	0.02387429	0.0238798	0
2021-09-07 23:10:00	0.0238798	0.02387975	0.0238798	0
2021-09-07 23:15:00	0.0238616	0.02387429	0.0238616	0
2021-09-07 23:20:00	0.0238431	0.02386882	0.0238431	0
2021-09-07 23:25:00	0.0238977	0.02387609	0.0238977	0
2021-09-07 23:30:00	0.0239159	0.0238797	0.0239159	0
2021-09-07 23:35:00	0.0238977	0.02388697	0.0238977	0
2021-09-07 23:40:00	0.023916	0.0238906	0.023916	0
2021-09-07 23:45:00	0.0239344	0.02389424	0.0239344	0
2021-09-07 23:50:00	0.0239344	0.02389604	0.0239344	0
2021-09-07 23:55:00	0.0239341	0.02390147	0.0239341	0
2021-09-08 00:00:00	0.023934	0.02390689	0.023934	0
2021-09-08 00:05:00	0.0239702	0.02391775	0.0239702	0
2021-09-08 00:10:00	0.0239338	0.02392682	0.0239338	0
2021-09-08 00:15:00	0.0239337	0.02393042	0.0239337	0
2021-09-08 00:20:00	0.0239155	0.02393038	0.0239155	0
2021-09-08 00:25:00	0.0239884	0.02393945	0.0239884	0
2021-09-08 00:30:00	0.023934	0.02394125	0.023934	0
2021-09-08 00:35:00	0.0239706	0.02394487	0.0239706	0
2021-09-08 00:40:00	0.0239709	0.02394852	0.0239709	0
2021-09-08 00:45:00	0.0240075	0.02395586	0.0240075	0
2021-09-08 00:50:00	0.0239347	0.02395593	0.0239347	0
2021-09-08 00:55:00	0.0239348	0.02395239	0.0239348	0
2021-09-08 01:00:00	0.0239896	0.02395797	0.0239896	0
2021-09-08 01:05:00	0.0239532	0.02395992	0.0239532	0
2021-09-08 01:10:00	0.0239897	0.02396734	0.0239897	0
2021-09-08 01:15:00	0.0239715	0.02396565	0.0239715	0
2021-09-08 01:20:00	0.0239897	0.02397122	0.0239897	0
2021-09-08 01:25:00	0.0239533	0.02396949	0.0239533	0
2021-09-08 01:30:00	0.0240262	0.02397502	0.0240262	0
2021-09-08 01:35:00	0.0239533	0.0239696	0.0239533	0
2021-09-08 01:40:00	0.0239715	0.02397328	0.0239715	0
2021-09-08 01:45:00	0.0239898	0.02397878	0.0239898	0
2021-09-08 01:50:00	0.024008	0.02398062	0.024008	0
2021-09-08 01:55:00	0.0239715	0.02398245	0.0239715	0
2021-09-08 02:00:00	0.0240808	0.02399156	0.0240808	0
2021-09-08 02:05:00	0.0240444	0.02399885	0.0240444	0
2021-09-08 02:10:00	0.0240444	0.02400432	0.0240444	0
2021-09-08 02:15:00	0.0240441	0.0240134	0.0240441	0
2021-09-08 02:20:00	0.0240441	0.02401519	0.0240441	0
2021-09-08 02:25:00	0.0240803	0.02402789	0.0240803	0
2021-09-08 02:30:00	0.0240254	0.02403328	0.0240254	0
2021-09-08 02:35:00	0.0240251	0.02403681	0.0240251	0
2021-09-08 02:40:00	0.0240069	0.0240367	0.0240069	0
2021-09-08 02:45:00	0.0240252	0.02404207	0.0240252	0
2021-09-08 02:50:00	0.02408	0.02404199	0.02408	0
2021-09-08 02:55:00	0.0240256	0.02404011	0.0240256	0
2021-09-08 03:00:00	0.0240439	0.02404006	0.0240439	0
2021-09-08 03:05:00	0.0240258	0.02403823	0.0240258	0
2021-09-08 03:10:00	0.0240259	0.02403641	0.0240259	0
2021-09-08 03:15:00	0.0240441	0.02403279	0.0240441	0
2021-09-08 03:20:00	0.0240622	0.02403647	0.0240622	0
2021-09-08 03:25:00	0.0240986	0.02404382	0.0240986	0
2021-09-08 03:30:00	0.0240805	0.02405118	0.0240805	0
2021-09-08 03:35:00	0.0240623	0.02405489	0.0240623	0
2021-09-08 03:40:00	0.0240624	0.02405313	0.0240624	0
2021-09-08 03:45:00	0.0240989	0.02406046	0.0240989	0
2021-09-08 03:50:00	0.0241172	0.02406779	0.0241172	0
2021-09-08 03:55:00	0.0240443	0.02406964	0.0240443	0
2021-09-08 04:00:00	0.0240808	0.02407513	0.0240808	0
2021-09-08 04:05:00	0.0240626	0.02407698	0.0240626	0
2021-09-08 04:10:00	0.0240807	0.02407883	0.0240807	0
2021-09-08 04:15:00	0.0240805	0.02407702	0.0240805	0
2021-09-08 04:20:00	0.0241351	0.02408248	0.0241351	0
2021-09-08 04:25:00	0.0240257	0.02407882	0.0240257	0
2021-09-08 04:30:00	0.0241349	0.02408607	0.0241349	0
2021-09-08 04:35:00	0.0241167	0.02408785	0.0241167	0
2021-09-08 04:40:00	0.0240986	0.02408599	0.0240986	0
2021-09-08 04:45:00	0.0240805	0.02408961	0.0240805	0
2021-09-08 04:50:00	0.0240803	0.02408956	0.0240803	0
2021-09-08 04:55:00	0.0240803	0.02409133	0.0240803	0
2021-09-08 05:00:00	0.0241168	0.02409494	0.0241168	0
2021-09-08 05:05:00	0.0240805	0.02409494	0.0240805	0
2021-09-08 05:10:00	0.024117	0.02409313	0.024117	0
2021-09-08 05:15:00	0.0240988	0.02410044	0.0240988	0
2021-09-08 05:20:00	0.0241718	0.02410413	0.0241718	0
2021-09-08 05:25:00	0.0241172	0.02410418	0.0241172	0
2021-09-08 05:30:00	0.0240261	0.02409693	0.0240261	0
2021-09-08 05:35:00	0.024099	0.02409878	0.024099	0
2021-09-08 05:40:00	0.0241172	0.02410247	0.0241172	0
2021-09-08 05:45:00	0.0239896	0.0240934	0.0239896	0
2021-09-08 05:50:00	0.0239712	0.02407884	0.0239712	0
2021-09-08 05:55:00	0.023971	0.02406789	0.023971	0
2021-09-08 06:00:00	0.0239163	0.02404782	0.0239163	0
2021-09-08 06:05:00	0.0239345	0.02403139	0.0239345	0
2021-09-08 06:10:00	0.0238436	0.02399857	0.0238436	0
2021-09-08 06:15:00	0.0238072	0.02396757	0.0238072	0
2021-09-08 06:20:00	0.0237522	0.02394018	0.0237522	0
2021-09-08 06:25:00	0.0237885	0.02390913	0.0237885	0
2021-09-08 06:30:00	0.0237339	0.0238708	0.0237339	0
2021-09-08 06:35:00	0.0238069	0.02385253	0.0238069	0
2021-09-08 06:40:00	0.0237342	0.02382883	0.0237342	0
2021-09-08 06:45:00	0.975187	0.11895043	0.975187	0
2021-09-08 06:50:00	0.974257	0.2139845	0.974257	0
2021-09-08 06:55:00	0.973325	0.30892355	0.973325	0
2021-09-08 07:00:00	0.974257	0.40396489	0.974257	0
2021-09-08 07:05:00	0.973311	0.49891527	0.973311	0
2021-09-08 07:10:00	0.974249	0.59396495	0.974249	0
2021-09-08 07:15:00	0.974252	0.6890113	0.974252	0
2021-09-08 07:20:00	0.974254	0.78406331	0.974254	0
2021-09-08 07:25:00	0.974254	0.87910802	0.974254	0
2021-09-08 07:30:00	0.974254	0.97416	0.974254	0
2021-09-08 07:35:00	0.973325	0.9739738	0.973325	0
2021-09-08 07:40:00	0.975187	0.9740668	0.975187	0
2021-09-08 07:45:00	0.974257	0.97416	0.974257	0
2021-09-08 07:50:00	0.974257	0.97416	0.974257	0
2021-09-08 07:55:00	0.974257	0.9742546	0.974257	0
2021-09-08 08:00:00	0.974721	0.9743018	0.974721	0
2021-09-08 08:05:00	0.974257	0.9743023	0.974257	0
2021-09-08 08:10:00	0.975187	0.9743956	0.975187	0
2021-09-08 08:15:00	0.975187	0.9744889	0.975187	0
2021-09-08 08:20:00	0.974257	0.9744892	0.974257	0
2021-09-08 08:25:00	0.975187	0.9746754	0.975187	0
2021-09-08 08:30:00	0.975187	0.9746754	0.975187	0
2021-09-08 08:35:00	0.975187	0.9747684	0.975187	0
2021-09-08 08:40:00	0.975187	0.9748614	0.975187	0
2021-09-08 08:45:00	0.975187	0.9749544	0.975187	0
2021-09-08 08:50:00	0.974721	0.9749544	0.974721	0
2021-09-08 08:55:00	0.974721	0.9750008	0.974721	0
2021-09-08 09:00:00	0.974257	0.9749078	0.974257	0
2021-09-08 09:05:00	0.974721	0.9748612	0.974721	0
2021-09-08 09:10:00	0.974721	0.9749076	0.974721	0
2021-09-08 09:15:00	0.973791	0.974768	0.973791	0
2021-09-08 09:20:00	0.975653	0.9748146	0.975653	0
2021-09-08 09:25:00	0.974721	0.974768	0.974721	0
2021-09-08 09:30:00	0.974721	0.9747214	0.974721	0
2021-09-08 09:35:00	0.973791	0.9745818	0.973791	0
2021-09-08 09:40:00	0.974721	0.9745818	0.974721	0
2021-09-08 09:45:00	0.974721	0.9745818	0.974721	0
2021-09-08 09:50:00	0.974721	0.9746282	0.974721	0
2021-09-08 09:55:00	0.975187	0.9746748	0.975187	0
2021-09-08 10:00:00	0.974721	0.9746748	0.974721	0
2021-09-08 10:05:00	0.975187	0.9748144	0.975187	0
2021-09-08 10:10:00	0.974257	0.9746748	0.974257	0
2021-09-08 10:15:00	0.975187	0.9747214	0.975187	0
2021-09-08 10:20:00	0.974257	0.974675	0.974257	0
2021-09-08 10:25:00	0.975187	0.9748146	0.975187	0
2021-09-08 10:30:00	0.975187	0.9748612	0.975187	0
2021-09-08 10:35:00	0.975187	0.9749078	0.975187	0
2021-09-08 10:40:00	0.975187	0.9749544	0.975187	0
2021-09-08 10:45:00	0.975187	0.9749544	0.975187	0
2021-09-08 10:50:00	0.975187	0.975001	0.975187	0
2021-09-08 10:55:00	0.974257	0.974908	0.974257	0
2021-09-08 11:00:00	0.974257	0.974908	0.974257	0
2021-09-08 11:05:00	0.975187	0.974908	0.975187	0
2021-09-08 11:10:00	0.975187	0.975001	0.975187	0
2021-09-08 11:15:00	0.974257	0.974908	0.974257	0
2021-09-08 11:20:00	0.974257	0.974815	0.974257	0
2021-09-08 11:25:00	0.973791	0.9746754	0.973791	0
2021-09-08 11:30:00	0.974257	0.9745824	0.974257	0
2021-09-08 11:35:00	0.974257	0.9744894	0.974257	0
2021-09-08 11:40:00	0.975187	0.9744894	0.975187	0
2021-09-08 11:45:00	0.975187	0.9745824	0.975187	0
2021-09-08 11:50:00	0.974257	0.9745824	0.974257	0
2021-09-08 11:55:00	0.974721	0.9745358	0.974721	0
2021-09-08 12:00:00	0.973777	0.9743948	0.973777	0
2021-09-08 12:05:00	0.974249	0.974394	0.974249	0
2021-09-08 12:10:00	0.974252	0.9743935	0.974252	0
2021-09-08 12:15:00	0.974254	0.9744398	0.974254	0
2021-09-08 12:20:00	0.974254	0.9744395	0.974254	0
2021-09-08 12:25:00	0.975187	0.9745325	0.975187	0
2021-09-08 12:30:00	0.975653	0.9745791	0.975653	0
2021-09-08 12:35:00	0.974721	0.9745325	0.974721	0
2021-09-08 12:40:00	0.975653	0.9746721	0.975653	0
2021-09-08 12:45:00	0.974257	0.9746257	0.974257	0
2021-09-08 12:50:00	0.974257	0.9746737	0.974257	0
2021-09-08 12:55:00	0.973325	0.9745813	0.973325	0
2021-09-08 13:00:00	0.974257	0.9745818	0.974257	0
2021-09-08 13:05:00	0.974257	0.9745821	0.974257	0
2021-09-08 13:10:00	0.975187	0.9746754	0.975187	0
2021-09-08 13:15:00	0.974257	0.9745824	0.974257	0
2021-09-08 13:20:00	0.974257	0.9744428	0.974257	0
2021-09-08 13:25:00	0.974257	0.9743964	0.974257	0
2021-09-08 13:30:00	0.973791	0.9742102	0.973791	0
2021-09-08 13:35:00	0.974257	0.9742102	0.974257	0
2021-09-08 13:40:00	0.974257	0.9742102	0.974257	0
2021-09-08 13:45:00	0.974257	0.9743034	0.974257	0
2021-09-08 13:50:00	0.973791	0.9742568	0.973791	0
2021-09-08 13:55:00	0.972858	0.9741169	0.972858	0
2021-09-08 14:00:00	0.972858	0.973884	0.972858	0
2021-09-08 14:05:00	0.974241	0.9738824	0.974241	0
2021-09-08 14:10:00	0.975179	0.9739746	0.975179	0
2021-09-08 14:15:00	0.973785	0.9739274	0.973785	0
2021-09-08 14:20:00	0.974252	0.9739735	0.974252	0
2021-09-08 14:25:00	0.974254	0.9739732	0.974254	0
2021-09-08 14:30:00	0.973325	0.97388	0.973325	0
2021-09-08 14:35:00	0.974254	0.9738797	0.974254	0
2021-09-08 14:40:00	0.974254	0.973926	0.974254	0
2021-09-08 14:45:00	0.975187	0.9741589	0.975187	0
2021-09-08 14:50:00	0.974257	0.9742988	0.974257	0
2021-09-08 14:55:00	0.975187	0.9743934	0.975187	0
2021-09-08 15:00:00	0.974257	0.9743012	0.974257	0
2021-09-08 15:05:00	0.975187	0.9744414	0.975187	0
2021-09-08 15:10:00	0.973791	0.9743953	0.973791	0
2021-09-08 15:15:00	0.974257	0.9743956	0.974257	0
2021-09-08 15:20:00	0.975187	0.9745818	0.975187	0
2021-09-08 15:25:00	0.974257	0.9745821	0.974257	0
2021-09-08 15:30:00	0.974257	0.9745824	0.974257	0
2021-09-08 15:35:00	0.975187	0.9745824	0.975187	0
2021-09-08 15:40:00	0.974257	0.9745824	0.974257	0
2021-09-08 15:45:00	0.973791	0.9744428	0.973791	0
2021-09-08 15:50:00	0.972858	0.9743029	0.972858	0
2021-09-08 15:55:00	0.97517	0.9743012	0.97517	0
2021-09-08 16:00:00	0.97423	0.9743451	0.97423	0
2021-09-08 16:05:00	0.973774	0.9742968	0.973774	0
2021-09-08 16:10:00	0.974712	0.9742493	0.974712	0
2021-09-08 16:15:00	0.973783	0.9742019	0.973783	0
2021-09-08 16:20:00	0.973785	0.9741547	0.973785	0
2021-09-08 16:25:00	0.973772	0.9740132	0.973772	0
2021-09-08 16:30:00	0.973777	0.9739652	0.973777	0
2021-09-08 16:35:00	0.973783	0.9739644	0.973783	0
2021-09-08 16:40:00	0.974252	0.9741038	0.974252	0
2021-09-08 16:45:00	0.973788	0.9739656	0.973788	0
2021-09-08 16:50:00	0.973788	0.9739214	0.973788	0
2021-09-08 16:55:00	0.974254	0.9739694	0.974254	0
2021-09-08 17:00:00	0.973791	0.9738773	0.973791	0
2021-09-08 17:05:00	0.972858	0.9737848	0.972858	0
2021-09-08 17:10:00	0.973791	0.9737854	0.973791	0
2021-09-08 17:15:00	0.974257	0.9738339	0.974257	0
2021-09-08 17:20:00	0.974257	0.9738819	0.974257	0
2021-09-08 17:25:00	0.973791	0.9738827	0.973791	0
2021-09-08 17:30:00	0.974257	0.9738832	0.974257	0
2021-09-08 17:35:00	0.973325	0.9738369	0.973325	0
2021-09-08 17:40:00	0.974257	0.9738838	0.974257	0
2021-09-08 17:45:00	0.973325	0.9737909	0.973325	0
2021-09-08 17:50:00	0.973791	0.9737909	0.973791	0
2021-09-08 17:55:00	0.973791	0.9738842	0.973791	0
2021-09-08 18:00:00	0.974257	0.9739308	0.974257	0
2021-09-08 18:05:00	0.973791	0.9738842	0.973791	0
2021-09-08 18:10:00	0.972858	0.9737443	0.972858	0
2021-09-08 18:15:00	0.974257	0.9737909	0.974257	0
2021-09-08 18:20:00	0.975187	0.9738839	0.975187	0
2021-09-08 18:25:00	0.973325	0.9738839	0.973325	0
2021-09-08 18:30:00	0.974257	0.9738839	0.974257	0
2021-09-08 18:35:00	0.974257	0.9739771	0.974257	0
2021-09-08 18:40:00	0.973791	0.9739771	0.973791	0
2021-09-08 18:45:00	0.973791	0.9739771	0.973791	0
2021-09-08 18:50:00	0.973791	0.9739305	0.973791	0
2021-09-08 18:55:00	0.973791	0.9739305	0.973791	0
2021-09-08 19:00:00	0.973791	0.9740238	0.973791	0
2021-09-08 19:05:00	0.973791	0.9739772	0.973791	0
2021-09-08 19:10:00	0.974257	0.9738842	0.974257	0
2021-09-08 19:15:00	0.973325	0.9738842	0.973325	0
2021-09-08 19:20:00	0.974257	0.9738842	0.974257	0
2021-09-08 19:25:00	0.973791	0.9738376	0.973791	0
2021-09-08 19:30:00	0.974257	0.9738842	0.974257	0
2021-09-08 19:35:00	0.974241	0.9739292	0.974241	0
2021-09-08 19:40:00	0.973314	0.9738815	0.973314	0
2021-09-08 19:45:00	0.974249	0.9739273	0.974249	0
2021-09-08 19:50:00	0.974252	0.9739734	0.974252	0
2021-09-08 19:55:00	0.974254	0.9740197	0.974254	0
2021-09-08 20:00:00	0.974254	0.9740194	0.974254	0
2021-09-08 20:05:00	0.974721	0.974159	0.974721	0
2021-09-08 20:10:00	0.974721	0.9742054	0.974721	0
2021-09-08 20:15:00	0.974257	0.974252	0.974257	0
2021-09-08 20:20:00	0.974257	0.974252	0.974257	0
2021-09-08 20:25:00	0.974257	0.9742536	0.974257	0
2021-09-08 20:30:00	0.972858	0.974208	0.972858	0
2021-09-08 20:35:00	0.973791	0.9741622	0.973791	0
2021-09-08 20:40:00	0.973325	0.9740695	0.973325	0
2021-09-08 20:45:00	0.973325	0.9739766	0.973325	0
2021-09-08 20:50:00	0.974257	0.9739769	0.974257	0
2021-09-08 20:55:00	0.974257	0.9739305	0.974257	0
2021-09-08 21:00:00	0.973325	0.9737909	0.973325	0
2021-09-08 21:05:00	0.974257	0.9737909	0.974257	0
2021-09-08 21:10:00	0.973325	0.9736977	0.973325	0
2021-09-08 21:15:00	0.972858	0.9735578	0.972858	0
2021-09-08 21:20:00	0.973791	0.9736511	0.973791	0
2021-09-08 21:25:00	0.972858	0.9735578	0.972858	0
2021-09-08 21:30:00	0.973791	0.9736044	0.973791	0
2021-09-08 21:35:00	0.972858	0.9735577	0.972858	0
2021-09-08 21:40:00	0.972858	0.9734178	0.972858	0
2021-09-08 21:45:00	0.972858	0.9732779	0.972858	0
2021-09-08 21:50:00	0.973325	0.9732779	0.973325	0
2021-09-08 21:55:00	0.972858	0.973138	0.972858	0
2021-09-08 22:00:00	0.972858	0.9730913	0.972858	0
2021-09-08 22:05:00	0.974241	0.9732296	0.974241	0
2021-09-08 22:10:00	0.97285	0.9731355	0.97285	0
2021-09-08 22:15:00	0.972853	0.973135	0.972853	0
2021-09-08 22:20:00	0.973785	0.9731344	0.973785	0
2021-09-08 22:25:00	0.973788	0.9732274	0.973788	0
2021-09-08 22:30:00	0.973325	0.9732741	0.973325	0
2021-09-08 22:35:00	0.973325	0.9733208	0.973325	0
2021-09-08 22:40:00	0.973325	0.9733208	0.973325	0
2021-09-08 22:45:00	0.973325	0.9733675	0.973325	0
2021-09-08 22:50:00	0.974257	0.9735074	0.974257	0
2021-09-08 22:55:00	0.974257	0.973509	0.974257	0
2021-09-08 23:00:00	0.973325	0.9735565	0.973325	0
2021-09-08 23:05:00	0.973791	0.9736503	0.973791	0
2021-09-08 23:10:00	0.972858	0.9735576	0.972858	0
2021-09-08 23:15:00	0.972858	0.9734646	0.972858	0
2021-09-08 23:20:00	0.973791	0.9735112	0.973791	0
2021-09-08 23:25:00	0.973791	0.9735578	0.973791	0
2021-09-08 23:30:00	0.972858	0.9735111	0.972858	0
2021-09-08 23:35:00	0.972858	0.9734644	0.972858	0
2021-09-08 23:40:00	0.973791	0.9734178	0.973791	0
2021-09-08 23:45:00	0.973325	0.9733246	0.973325	0
2021-09-08 23:50:00	0.972858	0.9732779	0.972858	0
2021-09-08 23:55:00	0.974243	0.9733231	0.974243	0
2021-09-09 00:00:00	0.973316	0.9733689	0.973316	0
2021-09-09 00:05:00	0.973319	0.973415	0.973319	0
2021-09-09 00:10:00	0.973322	0.9733681	0.973322	0
2021-09-09 00:15:00	0.973322	0.9733212	0.973322	0
2021-09-09 00:20:00	0.974254	0.9734608	0.974254	0
2021-09-09 00:25:00	0.974254	0.9736004	0.974254	0
2021-09-09 00:30:00	0.974721	0.9736934	0.974721	0
2021-09-09 00:35:00	0.973325	0.9736934	0.973325	0
2021-09-09 00:40:00	0.973325	0.9737401	0.973325	0
2021-09-09 00:45:00	0.973325	0.9736483	0.973325	0
2021-09-09 00:50:00	0.973325	0.9736492	0.973325	0
2021-09-09 00:55:00	0.974257	0.973743	0.974257	0
2021-09-09 01:00:00	0.974257	0.9738365	0.974257	0
2021-09-09 01:05:00	0.973325	0.9738368	0.973325	0
2021-09-09 01:10:00	0.973325	0.9737439	0.973325	0
2021-09-09 01:15:00	0.973325	0.973651	0.973325	0
2021-09-09 01:20:00	0.972858	0.9734647	0.972858	0
2021-09-09 01:25:00	0.973325	0.9734647	0.973325	0
2021-09-09 01:30:00	0.974257	0.9735579	0.974257	0
2021-09-09 01:35:00	0.973325	0.9735579	0.973325	0
2021-09-09 01:40:00	0.973325	0.9735579	0.973325	0
2021-09-09 01:45:00	0.973325	0.9734647	0.973325	0
2021-09-09 01:50:00	0.973325	0.9733715	0.973325	0
2021-09-09 01:55:00	0.973325	0.9733715	0.973325	0
2021-09-09 02:00:00	0.974257	0.9734647	0.974257	0
2021-09-09 02:05:00	0.973325	0.9734647	0.973325	0
2021-09-09 02:10:00	0.973791	0.973558	0.973791	0
2021-09-09 02:15:00	0.974721	0.9736976	0.974721	0
2021-09-09 02:20:00	0.973325	0.9736044	0.973325	0
2021-09-09 02:25:00	0.972858	0.9735577	0.972858	0
2021-09-09 02:30:00	0.974257	0.9736509	0.974257	0
2021-09-09 02:35:00	0.974257	0.9737441	0.974257	0
2021-09-09 02:40:00	0.973325	0.9737441	0.973325	0
2021-09-09 02:45:00	0.973325	0.9737441	0.973325	0
2021-09-09 02:50:00	0.973325	0.9736509	0.973325	0
2021-09-09 02:55:00	0.974257	0.9737441	0.974257	0
2021-09-09 03:00:00	0.973325	0.9736975	0.973325	0
2021-09-09 03:05:00	0.972858	0.9735112	0.972858	0
2021-09-09 03:10:00	0.972858	0.9734645	0.972858	0
2021-09-09 03:15:00	0.973325	0.9735112	0.973325	0
2021-09-09 03:20:00	0.972858	0.9733713	0.972858	0
2021-09-09 03:25:00	0.972858	0.9732314	0.972858	0
2021-09-09 03:30:00	0.972858	0.9731847	0.972858	0
2021-09-09 03:35:00	0.973325	0.9731847	0.973325	0
2021-09-09 03:40:00	0.973325	0.9731847	0.973325	0
2021-09-09 03:45:00	0.973325	0.9730915	0.973325	0
2021-09-09 03:50:00	0.973325	0.9730915	0.973325	0
2021-09-09 03:55:00	0.972858	0.9730915	0.972858	0
2021-09-09 04:00:00	0.972858	0.9730915	0.972858	0
2021-09-09 04:05:00	0.973325	0.9730915	0.973325	0
2021-09-09 04:10:00	0.973325	0.9731382	0.973325	0
2021-09-09 04:15:00	0.973325	0.9731849	0.973325	0
2021-09-09 04:20:00	0.972858	0.9731849	0.972858	0
2021-09-09 04:25:00	0.972858	0.9731382	0.972858	0
2021-09-09 04:30:00	0.974257	0.9732314	0.974257	0
2021-09-09 04:35:00	0.973325	0.9732314	0.973325	0
2021-09-09 04:40:00	0.973325	0.9732314	0.973325	0
2021-09-09 04:45:00	0.973325	0.9732781	0.973325	0
2021-09-09 04:50:00	0.972858	0.9732781	0.972858	0
2021-09-09 04:55:00	0.973791	0.9733247	0.973791	0
2021-09-09 05:00:00	0.972858	0.973278	0.972858	0
2021-09-09 05:05:00	0.972858	0.9732313	0.972858	0
2021-09-09 05:10:00	0.973325	0.973278	0.973325	0
2021-09-09 05:15:00	0.972858	0.973278	0.972858	0
2021-09-09 05:20:00	0.972858	0.9731381	0.972858	0
2021-09-09 05:25:00	0.974257	0.9732313	0.974257	0
2021-09-09 05:30:00	0.972858	0.9731846	0.972858	0
2021-09-09 05:35:00	0.972858	0.9731379	0.972858	0
2021-09-09 05:40:00	0.972858	0.9731379	0.972858	0
2021-09-09 05:45:00	0.972858	0.9730446	0.972858	0
2021-09-09 05:50:00	0.972842	0.973043	0.972842	0
2021-09-09 05:55:00	0.97285	0.9730422	0.97285	0
2021-09-09 06:00:00	0.973319	0.9730416	0.973319	0
2021-09-09 06:05:00	0.973322	0.973088	0.973322	0
2021-09-09 06:10:00	0.973322	0.9731344	0.973322	0
2021-09-09 06:15:00	0.972858	0.9729945	0.972858	0
2021-09-09 06:20:00	0.972858	0.9729945	0.972858	0
2021-09-09 06:25:00	0.973791	0.9730878	0.973791	0
2021-09-09 06:30:00	0.973325	0.9731345	0.973325	0
2021-09-09 06:35:00	0.972392	0.9730879	0.972392	0
2021-09-09 06:40:00	0.973325	0.9731362	0.973325	0
2021-09-09 06:45:00	0.973325	0.9731837	0.973325	0
2021-09-09 06:50:00	0.973325	0.9731843	0.973325	0
2021-09-09 06:55:00	0.972858	0.9731379	0.972858	0
2021-09-09 07:00:00	0.973325	0.9731382	0.973325	0
2021-09-09 07:05:00	0.973325	0.9731849	0.973325	0
2021-09-09 07:10:00	0.973325	0.9732316	0.973325	0
2021-09-09 07:15:00	0.972858	0.9731383	0.972858	0
2021-09-09 07:20:00	0.972858	0.9730916	0.972858	0
2021-09-09 07:25:00	0.972858	0.9731382	0.972858	0
2021-09-09 07:30:00	0.972858	0.9730915	0.972858	0
2021-09-09 07:35:00	0.972858	0.9730448	0.972858	0
2021-09-09 07:40:00	0.972858	0.9729981	0.972858	0
2021-09-09 07:45:00	0.972858	0.9729981	0.972858	0
2021-09-09 07:50:00	0.973325	0.9729981	0.973325	0
2021-09-09 07:55:00	0.972858	0.9729514	0.972858	0
2021-09-09 08:00:00	0.972858	0.9729047	0.972858	0
2021-09-09 08:05:00	0.972858	0.9729047	0.972858	0
2021-09-09 08:10:00	0.973791	0.972998	0.973791	0
2021-09-09 08:15:00	0.973325	0.9730447	0.973325	0
2021-09-09 08:20:00	0.973325	0.9730914	0.973325	0
2021-09-09 08:25:00	0.974257	0.9732313	0.974257	0
2021-09-09 08:30:00	0.973325	0.973278	0.973325	0
2021-09-09 08:35:00	0.973791	0.9733713	0.973791	0
2021-09-09 08:40:00	0.973325	0.9733713	0.973325	0
2021-09-09 08:45:00	0.973325	0.973418	0.973325	0
2021-09-09 08:50:00	0.973325	0.9734647	0.973325	0
2021-09-09 08:55:00	0.974721	0.973651	0.974721	0
2021-09-09 09:00:00	0.973325	0.9736044	0.973325	0
2021-09-09 09:05:00	0.973325	0.9736044	0.973325	0
2021-09-09 09:10:00	0.973325	0.9736044	0.973325	0
2021-09-09 09:15:00	0.972858	0.9734645	0.972858	0
2021-09-09 09:20:00	0.972858	0.9734178	0.972858	0
2021-09-09 09:25:00	0.972858	0.9733245	0.972858	0
2021-09-09 09:30:00	0.973791	0.9733711	0.973791	0
2021-09-09 09:35:00	0.972858	0.9733244	0.972858	0
2021-09-09 09:40:00	0.972858	0.9732777	0.972858	0
2021-09-09 09:45:00	0.973791	0.9731847	0.973791	0
2021-09-09 09:50:00	0.972858	0.973138	0.972858	0
2021-09-09 09:55:00	0.973325	0.973138	0.973325	0
2021-09-09 10:00:00	0.973325	0.973138	0.973325	0
2021-09-09 10:05:00	0.973325	0.9731847	0.973325	0
2021-09-09 10:10:00	0.973325	0.9732314	0.973325	0
2021-09-09 10:15:00	0.973325	0.9732781	0.973325	0
2021-09-09 10:20:00	0.973325	0.9732315	0.973325	0
2021-09-09 10:25:00	0.972392	0.9731849	0.972392	0
2021-09-09 10:30:00	0.973325	0.9732316	0.973325	0
2021-09-09 10:35:00	0.974257	0.9732782	0.974257	0
2021-09-09 10:40:00	0.972858	0.9732782	0.972858	0
2021-09-09 10:45:00	0.972842	0.9732299	0.972842	0
2021-09-09 10:50:00	0.97378	0.9732754	0.97378	0
2021-09-09 10:55:00	0.97192	0.9731349	0.97192	0
2021-09-09 11:00:00	0.972856	0.973088	0.972856	0
2021-09-09 11:05:00	0.973322	0.9730877	0.973322	0
2021-09-09 11:10:00	0.973325	0.9730877	0.973325	0
2021-09-09 11:15:00	0.972858	0.9731343	0.972858	0
2021-09-09 11:20:00	0.974254	0.9732272	0.974254	0
2021-09-09 11:25:00	0.973325	0.973134	0.973325	0
2021-09-09 11:30:00	0.973325	0.9731807	0.973325	0
2021-09-09 11:35:00	0.972858	0.9731823	0.972858	0
2021-09-09 11:40:00	0.973325	0.9731368	0.973325	0
2021-09-09 11:45:00	0.973325	0.9732773	0.973325	0
2021-09-09 11:50:00	0.973325	0.9733242	0.973325	0
2021-09-09 11:55:00	0.973325	0.9733245	0.973325	0
2021-09-09 12:00:00	0.973325	0.9733245	0.973325	0
2021-09-09 12:05:00	0.973325	0.9733712	0.973325	0
2021-09-09 12:10:00	0.972858	0.9732316	0.972858	0
2021-09-09 12:15:00	0.972858	0.9731849	0.972858	0
2021-09-09 12:20:00	0.972858	0.9731382	0.972858	0
2021-09-09 12:25:00	0.972858	0.9731382	0.972858	0
2021-09-09 12:30:00	0.973325	0.9731382	0.973325	0
2021-09-09 12:35:00	0.973325	0.9731382	0.973325	0
2021-09-09 12:40:00	0.973325	0.9731382	0.973325	0
2021-09-09 12:45:00	0.972858	0.9730915	0.972858	0
2021-09-09 12:50:00	0.972858	0.9730448	0.972858	0
2021-09-09 12:55:00	0.972858	0.9729981	0.972858	0
2021-09-09 13:00:00	0.972858	0.9729981	0.972858	0
2021-09-09 13:05:00	0.972858	0.9729981	0.972858	0
2021-09-09 13:10:00	0.973325	0.9730448	0.973325	0
2021-09-09 13:15:00	0.973325	0.9730915	0.973325	0
2021-09-09 13:20:00	0.973325	0.9730915	0.973325	0
2021-09-09 13:25:00	0.973325	0.9730915	0.973325	0
2021-09-09 13:30:00	0.972392	0.9729982	0.972392	0
2021-09-09 13:35:00	0.972858	0.9729982	0.972858	0
2021-09-09 13:40:00	0.973325	0.9730449	0.973325	0
2021-09-09 13:45:00	0.973325	0.9730916	0.973325	0
2021-09-09 13:50:00	0.973325	0.9731383	0.973325	0
2021-09-09 13:55:00	0.973325	0.973185	0.973325	0
2021-09-09 14:00:00	0.973325	0.973185	0.973325	0
2021-09-09 14:05:00	0.973325	0.973185	0.973325	0
2021-09-09 14:10:00	0.973325	0.973185	0.973325	0
2021-09-09 14:15:00	0.973325	0.973185	0.973325	0
2021-09-09 14:20:00	0.972392	0.973185	0.972392	0
2021-09-09 14:25:00	0.972858	0.973185	0.972858	0
2021-09-09 14:30:00	0.971929	0.9730454	0.971929	0
2021-09-09 14:35:00	0.971929	0.9729058	0.971929	0
2021-09-09 14:40:00	0.972858	0.9728591	0.972858	0
2021-09-09 14:45:00	0.972858	0.9728124	0.972858	0
2021-09-09 14:50:00	0.973325	0.9728124	0.973325	0
2021-09-09 14:55:00	0.972845	0.9727644	0.972845	0
2021-09-09 15:00:00	0.97285	0.9727169	0.97285	0
2021-09-09 15:05:00	0.972853	0.9726697	0.972853	0
2021-09-09 15:10:00	0.973322	0.9727627	0.973322	0
2021-09-09 15:15:00	0.973322	0.9728091	0.973322	0
2021-09-09 15:20:00	0.973325	0.9729487	0.973325	0
2021-09-09 15:25:00	0.973325	0.9730883	0.973325	0
2021-09-09 15:30:00	0.973325	0.973135	0.973325	0
2021-09-09 15:35:00	0.972858	0.973135	0.972858	0
2021-09-09 15:40:00	0.972858	0.9730883	0.972858	0
2021-09-09 15:45:00	0.972392	0.973043	0.972392	0
2021-09-09 15:50:00	0.971912	0.9729492	0.971912	0
2021-09-09 15:55:00	0.973314	0.9729953	0.973314	0
2021-09-09 16:00:00	0.973319	0.972995	0.973319	0
2021-09-09 16:05:00	0.972856	0.9729484	0.972856	0
2021-09-09 16:10:00	0.971926	0.9728085	0.971926	0
2021-09-09 16:15:00	0.973325	0.9728085	0.973325	0
2021-09-09 16:20:00	0.972858	0.9727618	0.972858	0
2021-09-09 16:25:00	0.972858	0.9727618	0.972858	0
2021-09-09 16:30:00	0.971929	0.9726689	0.971929	0
2021-09-09 16:35:00	0.972858	0.9727155	0.972858	0
2021-09-09 16:40:00	0.971929	0.9727172	0.971929	0
2021-09-09 16:45:00	0.972858	0.9726716	0.972858	0
2021-09-09 16:50:00	0.973325	0.9726722	0.973325	0
2021-09-09 16:55:00	0.972392	0.9726258	0.972392	0
2021-09-09 17:00:00	0.972858	0.972719	0.972858	0
2021-09-09 17:05:00	0.973325	0.972719	0.973325	0
2021-09-09 17:10:00	0.971929	0.9726261	0.971929	0
2021-09-09 17:15:00	0.972858	0.9726261	0.972858	0
2021-09-09 17:20:00	0.971929	0.9726261	0.971929	0
2021-09-09 17:25:00	0.972858	0.9726261	0.972858	0
2021-09-09 17:30:00	0.972858	0.972719	0.972858	0
2021-09-09 17:35:00	0.973325	0.9727657	0.973325	0
2021-09-09 17:40:00	0.972858	0.972719	0.972858	0
2021-09-09 17:45:00	0.972858	0.9727656	0.972858	0
2021-09-09 17:50:00	0.973325	0.9728123	0.973325	0
2021-09-09 17:55:00	0.972392	0.972719	0.972392	0
2021-09-09 18:00:00	0.973325	0.9728586	0.973325	0
2021-09-09 18:05:00	0.973325	0.9729053	0.973325	0
2021-09-09 18:10:00	0.973325	0.9730449	0.973325	0
2021-09-09 18:15:00	0.972858	0.9730449	0.972858	0
2021-09-09 18:20:00	0.972858	0.9730449	0.972858	0
2021-09-09 18:25:00	0.973325	0.9730449	0.973325	0
2021-09-09 18:30:00	0.973325	0.9730916	0.973325	0
2021-09-09 18:35:00	0.972392	0.973045	0.972392	0
2021-09-09 18:40:00	0.972392	0.9729517	0.972392	0
2021-09-09 18:45:00	0.973791	0.9730916	0.973791	0
2021-09-09 18:50:00	0.972858	0.9730449	0.972858	0
2021-09-09 18:55:00	0.972392	0.9729516	0.972392	0
2021-09-09 19:00:00	0.973325	0.9729516	0.973325	0
2021-09-09 19:05:00	0.971929	0.9728587	0.971929	0
2021-09-09 19:10:00	0.972858	0.9728587	0.972858	0
2021-09-09 19:15:00	0.971929	0.9727191	0.971929	0
2021-09-09 19:20:00	0.972392	0.9726258	0.972392	0
2021-09-09 19:25:00	0.972858	0.9726724	0.972858	0
2021-09-09 19:30:00	0.971929	0.9726261	0.971929	0
2021-09-09 19:35:00	0.972858	0.9725328	0.972858	0
2021-09-09 19:40:00	0.971929	0.9724399	0.971929	0
2021-09-09 19:45:00	0.971929	0.9723936	0.971929	0
2021-09-09 19:50:00	0.972858	0.9723469	0.972858	0
2021-09-09 19:55:00	0.972858	0.9724398	0.972858	0
2021-09-09 20:00:00	0.972858	0.9724398	0.972858	0
2021-09-09 20:05:00	0.972392	0.9724861	0.972392	0
2021-09-09 20:10:00	0.972392	0.9724861	0.972392	0
2021-09-09 20:15:00	0.973325	0.9725328	0.973325	0
2021-09-09 20:20:00	0.973791	0.972719	0.973791	0
2021-09-09 20:25:00	0.972392	0.9726724	0.972392	0
2021-09-09 20:30:00	0.973325	0.972812	0.973325	0
2021-09-09 20:35:00	0.973325	0.9729516	0.973325	0
2021-09-09 20:40:00	0.972858	0.9729516	0.972858	0
2021-09-09 20:45:00	0.972858	0.9729516	0.972858	0
2021-09-09 20:50:00	0.973325	0.9729983	0.973325	0
2021-09-09 20:55:00	0.972858	0.9730449	0.972858	0
2021-09-09 21:00:00	0.971929	0.9729986	0.971929	0
2021-09-09 21:05:00	0.973325	0.9729986	0.973325	0
2021-09-09 21:10:00	0.972858	0.9729053	0.972858	0
2021-09-09 21:15:00	0.972858	0.9729519	0.972858	0
2021-09-09 21:20:00	0.973325	0.9729519	0.973325	0
2021-09-09 21:25:00	0.972858	0.9729052	0.972858	0
2021-09-09 21:30:00	0.972858	0.9729052	0.972858	0
2021-09-09 21:35:00	0.972858	0.9729052	0.972858	0
2021-09-09 21:40:00	0.971929	0.9727656	0.971929	0
2021-09-09 21:45:00	0.972858	0.9727656	0.972858	0
2021-09-09 21:50:00	0.971929	0.9727656	0.971929	0
2021-09-09 21:55:00	0.973325	0.9727656	0.973325	0
2021-09-09 22:00:00	0.973308	0.9728106	0.973308	0
2021-09-09 22:05:00	0.972384	0.9727632	0.972384	0
2021-09-09 22:10:00	0.97237	0.9726677	0.97237	0
2021-09-09 22:15:00	0.973311	0.972713	0.973311	0
2021-09-09 22:20:00	0.971918	0.972619	0.971918	0
2021-09-09 22:25:00	0.972853	0.9726185	0.972853	0
2021-09-09 22:30:00	0.972389	0.9726645	0.972389	0
2021-09-09 22:35:00	0.972392	0.9726179	0.972392	0
2021-09-09 22:40:00	0.973788	0.9728038	0.973788	0
2021-09-09 22:45:00	0.972376	0.9727089	0.972376	0
2021-09-09 22:50:00	0.971451	0.9725232	0.971451	0
2021-09-09 22:55:00	0.97192	0.9724768	0.97192	0
2021-09-09 23:00:00	0.971923	0.9724321	0.971923	0
2021-09-09 23:05:00	0.971926	0.9722936	0.971926	0
2021-09-09 23:10:00	0.971926	0.9722944	0.971926	0
2021-09-09 23:15:00	0.972392	0.9722483	0.972392	0
2021-09-09 23:20:00	0.972392	0.9722486	0.972392	0
2021-09-09 23:25:00	0.971929	0.9722023	0.971929	0
2021-09-09 23:30:00	0.972392	0.9720627	0.972392	0
2021-09-09 23:35:00	0.972858	0.9721109	0.972858	0
2021-09-09 23:40:00	0.971929	0.9721587	0.971929	0
2021-09-09 23:45:00	0.972392	0.9722059	0.972392	0
2021-09-09 23:50:00	0.971929	0.9722065	0.971929	0
2021-09-09 23:55:00	0.971929	0.9722068	0.971929	0
2021-09-10 00:00:00	0.971929	0.9722071	0.971929	0
2021-09-10 00:05:00	0.972858	0.9722537	0.972858	0
2021-09-10 00:10:00	0.971929	0.9722074	0.971929	0
2021-09-10 00:15:00	0.970996	0.9721141	0.970996	0
2021-09-10 00:20:00	0.972858	0.9721607	0.972858	0
2021-09-10 00:25:00	0.972392	0.9721141	0.972392	0
2021-09-10 00:30:00	0.973325	0.9722537	0.973325	0
2021-09-10 00:35:00	0.972392	0.9722537	0.972392	0
2021-09-10 00:40:00	0.973325	0.9723933	0.973325	0
2021-09-10 00:45:00	0.972392	0.9724396	0.972392	0
2021-09-10 00:50:00	0.971462	0.9723929	0.971462	0
2021-09-10 00:55:00	0.973325	0.9724396	0.973325	0
2021-09-10 01:00:00	0.972392	0.9724859	0.972392	0
2021-09-10 01:05:00	0.973325	0.9727188	0.973325	0
2021-09-10 01:10:00	0.972392	0.9726722	0.972392	0
2021-09-10 01:15:00	0.971462	0.9725792	0.971462	0
2021-09-10 01:20:00	0.972392	0.9724859	0.972392	0
2021-09-10 01:25:00	0.972392	0.9724859	0.972392	0
2021-09-10 01:30:00	0.972392	0.9723926	0.972392	0
2021-09-10 01:35:00	0.972858	0.9724392	0.972858	0
2021-09-10 01:40:00	0.972392	0.9725322	0.972392	0
2021-09-10 01:45:00	0.973325	0.9725322	0.973325	0
2021-09-10 01:50:00	0.972392	0.9725322	0.972392	0
2021-09-10 01:55:00	0.972858	0.9724855	0.972858	0
2021-09-10 02:00:00	0.971929	0.9724392	0.971929	0
2021-09-10 02:05:00	0.971929	0.9724859	0.971929	0
2021-09-10 02:10:00	0.971929	0.9724396	0.971929	0
2021-09-10 02:15:00	0.971929	0.9723933	0.971929	0
2021-09-10 02:20:00	0.971929	0.972347	0.971929	0
2021-09-10 02:25:00	0.971929	0.9722541	0.971929	0
2021-09-10 02:30:00	0.971929	0.9722078	0.971929	0
2021-09-10 02:35:00	0.971929	0.9720682	0.971929	0
2021-09-10 02:40:00	0.972858	0.9721148	0.972858	0
2021-09-10 02:45:00	0.970996	0.9719286	0.970996	0
2021-09-10 02:50:00	0.972858	0.9720215	0.972858	0
2021-09-10 02:55:00	0.972858	0.9721144	0.972858	0
2021-09-10 03:00:00	0.971929	0.9721144	0.971929	0
2021-09-10 03:05:00	0.972392	0.9721607	0.972392	0
2021-09-10 03:10:00	0.971929	0.9721607	0.971929	0
2021-09-10 03:15:00	0.972392	0.972207	0.972392	0
2021-09-10 03:20:00	0.972392	0.9722533	0.972392	0
2021-09-10 03:25:00	0.972858	0.9723462	0.972858	0
2021-09-10 03:30:00	0.972842	0.9723446	0.972842	0
2021-09-10 03:35:00	0.972384	0.9724834	0.972384	0
2021-09-10 03:40:00	0.97237	0.9724346	0.97237	0
2021-09-10 03:45:00	0.971912	0.97234	0.971912	0
2021-09-10 03:50:00	0.971918	0.9723389	0.971918	0
2021-09-10 03:55:00	0.972853	0.972385	0.972853	0
2021-09-10 04:00:00	0.972389	0.972431	0.972389	0
2021-09-10 04:05:00	0.972392	0.972431	0.972392	0
2021-09-10 04:10:00	0.972392	0.972431	0.972392	0
2021-09-10 04:15:00	0.972392	0.9723844	0.972392	0
2021-09-10 04:20:00	0.972392	0.9723394	0.972392	0
2021-09-10 04:25:00	0.971929	0.9722939	0.971929	0
2021-09-10 04:30:00	0.972858	0.9723427	0.972858	0
2021-09-10 04:35:00	0.973325	0.972484	0.973325	0
2021-09-10 04:40:00	0.972858	0.972578	0.972858	0
2021-09-10 04:45:00	0.972858	0.9725785	0.972858	0
2021-09-10 04:50:00	0.971929	0.9725325	0.971929	0
2021-09-10 04:55:00	0.971929	0.9724862	0.971929	0
2021-09-10 05:00:00	0.971929	0.9724399	0.971929	0
2021-09-10 05:05:00	0.970996	0.9723003	0.970996	0
2021-09-10 05:10:00	0.971929	0.972254	0.971929	0
2021-09-10 05:15:00	0.971929	0.972254	0.971929	0
2021-09-10 05:20:00	0.971929	0.9721611	0.971929	0
2021-09-10 05:25:00	0.971929	0.9720215	0.971929	0
2021-09-10 05:30:00	0.971929	0.9719286	0.971929	0
2021-09-10 05:35:00	0.971929	0.9718357	0.971929	0
2021-09-10 05:40:00	0.971929	0.9718357	0.971929	0
2021-09-10 05:45:00	0.972392	0.971882	0.972392	0
2021-09-10 05:50:00	0.972392	0.9719283	0.972392	0
2021-09-10 05:55:00	0.972392	0.9720679	0.972392	0
2021-09-10 06:00:00	0.972392	0.9721142	0.972392	0
2021-09-10 06:05:00	0.971929	0.9721142	0.971929	0
2021-09-10 06:10:00	0.971929	0.9721142	0.971929	0
2021-09-10 06:15:00	0.972392	0.9721605	0.972392	0
2021-09-10 06:20:00	0.971929	0.9721605	0.971929	0
2021-09-10 06:25:00	0.972392	0.9722068	0.972392	0
2021-09-10 06:30:00	0.972392	0.9722531	0.972392	0
2021-09-10 06:35:00	0.973325	0.9723464	0.973325	0
2021-09-10 06:40:00	0.972392	0.9723464	0.972392	0
2021-09-10 06:45:00	0.973325	0.9724397	0.973325	0
2021-09-10 06:50:00	0.973325	0.972533	0.973325	0
2021-09-10 06:55:00	0.972392	0.9725793	0.972392	0
2021-09-10 07:00:00	0.972392	0.9726256	0.972392	0
2021-09-10 07:05:00	0.973325	0.9727189	0.973325	0
2021-09-10 07:10:00	0.973325	0.9728585	0.973325	0
2021-09-10 07:15:00	0.973325	0.9729518	0.973325	0
2021-09-10 07:20:00	0.972392	0.9729518	0.972392	0
2021-09-10 07:25:00	0.973325	0.9729518	0.973325	0
2021-09-10 07:30:00	0.972392	0.9729518	0.972392	0
2021-09-10 07:35:00	0.973325	0.9729518	0.973325	0
2021-09-10 07:40:00	0.972392	0.9728585	0.972392	0
2021-09-10 07:45:00	0.971929	0.9728122	0.971929	0
2021-09-10 07:50:00	0.971929	0.9727659	0.971929	0
2021-09-10 07:55:00	0.973325	0.9727659	0.973325	0
2021-09-10 08:00:00	0.970996	0.972533	0.970996	0
2021-09-10 08:05:00	0.972392	0.9724397	0.972392	0
2021-09-10 08:10:00	0.972858	0.9724863	0.972858	0
2021-09-10 08:15:00	0.971929	0.9723467	0.971929	0
2021-09-10 08:20:00	0.972858	0.9723933	0.972858	0
2021-09-10 08:25:00	0.972858	0.9723466	0.972858	0
2021-09-10 08:30:00	0.972392	0.9723466	0.972392	0
2021-09-10 08:35:00	0.973325	0.9724862	0.973325	0
2021-09-10 08:40:00	0.971912	0.9724845	0.971912	0
2021-09-10 08:45:00	0.97285	0.972437	0.97285	0
2021-09-10 08:50:00	0.972853	0.9726227	0.972853	0
2021-09-10 08:55:00	0.971923	0.9725758	0.971923	0
2021-09-10 09:00:00	0.971926	0.9724826	0.971926	0
2021-09-10 09:05:00	0.971926	0.9724823	0.971926	0
2021-09-10 09:10:00	0.973325	0.972529	0.973325	0
2021-09-10 09:15:00	0.973791	0.9726223	0.973791	0
2021-09-10 09:20:00	0.973325	0.9727156	0.973325	0
2021-09-10 09:25:00	0.973325	0.9727156	0.973325	0
2021-09-10 09:30:00	0.973325	0.9728569	0.973325	0
2021-09-10 09:35:00	0.972392	0.9728111	0.972392	0
2021-09-10 09:40:00	0.972858	0.9728116	0.972858	0
2021-09-10 09:45:00	0.972858	0.9729051	0.972858	0
2021-09-10 09:50:00	0.972858	0.9729983	0.972858	0
2021-09-10 09:55:00	0.972858	0.9730915	0.972858	0
2021-09-10 10:00:00	0.972392	0.9729982	0.972392	0
2021-09-10 10:05:00	0.972392	0.9728583	0.972392	0
2021-09-10 10:10:00	0.973308	0.9728566	0.973308	0
2021-09-10 10:15:00	0.972384	0.9727625	0.972384	0
2021-09-10 10:20:00	0.972853	0.9727153	0.972853	0
2021-09-10 10:25:00	0.971923	0.9726684	0.971923	0
2021-09-10 10:30:00	0.971926	0.9725752	0.971926	0
2021-09-10 10:35:00	0.973325	0.9726219	0.973325	0
2021-09-10 10:40:00	0.972392	0.9725753	0.972392	0
2021-09-10 10:45:00	0.972858	0.9725753	0.972858	0
2021-09-10 10:50:00	0.971929	0.972529	0.971929	0
2021-09-10 10:55:00	0.972845	0.9725743	0.972845	0
2021-09-10 11:00:00	0.97192	0.9724355	0.97192	0
2021-09-10 11:05:00	0.971923	0.9723894	0.971923	0
2021-09-10 11:10:00	0.972389	0.972343	0.972389	0
2021-09-10 11:15:00	0.972392	0.9723899	0.972392	0
2021-09-10 11:20:00	0.972392	0.9724365	0.972392	0
2021-09-10 11:25:00	0.972392	0.9723432	0.972392	0
2021-09-10 11:30:00	0.972858	0.9723898	0.972858	0
2021-09-10 11:35:00	0.972392	0.9723432	0.972392	0
2021-09-10 11:40:00	0.972392	0.9723895	0.972392	0
2021-09-10 11:45:00	0.971462	0.9722512	0.971462	0
2021-09-10 11:50:00	0.972392	0.9722984	0.972392	0
2021-09-10 11:55:00	0.971929	0.972299	0.971929	0
2021-09-10 12:00:00	0.971929	0.972253	0.971929	0
2021-09-10 12:05:00	0.971929	0.9722067	0.971929	0
2021-09-10 12:10:00	0.971929	0.9721604	0.971929	0
2021-09-10 12:15:00	0.971462	0.9720674	0.971462	0
2021-09-10 12:20:00	0.972392	0.9720208	0.972392	0
2021-09-10 12:25:00	0.971929	0.9719745	0.971929	0
2021-09-10 12:30:00	0.971929	0.9719282	0.971929	0
2021-09-10 12:35:00	0.971929	0.9719749	0.971929	0
2021-09-10 12:40:00	0.972858	0.9720215	0.972858	0
2021-09-10 12:45:00	0.971929	0.9720215	0.971929	0
2021-09-10 12:50:00	0.971929	0.9720215	0.971929	0
2021-09-10 12:55:00	0.971929	0.9720215	0.971929	0
2021-09-10 13:00:00	0.972858	0.9721144	0.972858	0
2021-09-10 13:05:00	0.971929	0.9721611	0.971929	0
2021-09-10 13:10:00	0.970996	0.9720215	0.970996	0
2021-09-10 13:15:00	0.972858	0.9721144	0.972858	0
2021-09-10 13:20:00	0.971929	0.9721144	0.971929	0
2021-09-10 13:25:00	0.972858	0.9722073	0.972858	0
2021-09-10 13:30:00	0.971929	0.9721144	0.971929	0
2021-09-10 13:35:00	0.971929	0.9721144	0.971929	0
2021-09-10 13:40:00	0.972858	0.9722073	0.972858	0
2021-09-10 13:45:00	0.972858	0.9723002	0.972858	0
2021-09-10 13:50:00	0.971929	0.9722073	0.971929	0
2021-09-10 13:55:00	0.971929	0.9722073	0.971929	0
2021-09-10 14:00:00	0.972392	0.9723469	0.972392	0
2021-09-10 14:05:00	0.971929	0.972254	0.971929	0
2021-09-10 14:10:00	0.972392	0.9723003	0.972392	0
2021-09-10 14:15:00	0.972392	0.9722537	0.972392	0
2021-09-10 14:20:00	0.973325	0.9723933	0.973325	0
2021-09-10 14:25:00	0.972392	0.9724396	0.972392	0
2021-09-10 14:30:00	0.972392	0.972393	0.972392	0
2021-09-10 14:35:00	0.973325	0.9724397	0.973325	0
2021-09-10 14:40:00	0.972392	0.972486	0.972392	0
2021-09-10 14:45:00	0.972392	0.9725323	0.972392	0
2021-09-10 14:50:00	0.972392	0.9725323	0.972392	0
2021-09-10 14:55:00	0.972392	0.9725786	0.972392	0
2021-09-10 15:00:00	0.973325	0.9726719	0.973325	0
2021-09-10 15:05:00	0.972392	0.9726719	0.972392	0
2021-09-10 15:10:00	0.972392	0.9725786	0.972392	0
2021-09-10 15:15:00	0.972392	0.9725786	0.972392	0
2021-09-10 15:20:00	0.972392	0.9725786	0.972392	0
2021-09-10 15:25:00	0.973308	0.9725769	0.973308	0
2021-09-10 15:30:00	0.972384	0.9725761	0.972384	0
2021-09-10 15:35:00	0.972387	0.9725756	0.972387	0
2021-09-10 15:40:00	0.971457	0.9724821	0.971457	0
2021-09-10 15:45:00	0.972392	0.9724821	0.972392	0
2021-09-10 15:50:00	0.972392	0.9723888	0.972392	0
2021-09-10 15:55:00	0.972858	0.9724354	0.972858	0
2021-09-10 16:00:00	0.972858	0.972482	0.972858	0
2021-09-10 16:05:00	0.972858	0.9725286	0.972858	0
2021-09-10 16:10:00	0.972392	0.9725286	0.972392	0
2021-09-10 16:15:00	0.972392	0.972437	0.972392	0
2021-09-10 16:20:00	0.972392	0.9724378	0.972392	0
2021-09-10 16:25:00	0.972392	0.9724383	0.972392	0
2021-09-10 16:30:00	0.972392	0.9725318	0.972392	0
2021-09-10 16:35:00	0.971929	0.9724855	0.971929	0
2021-09-10 16:40:00	0.971929	0.9724392	0.971929	0
2021-09-10 16:45:00	0.971929	0.9723463	0.971929	0
2021-09-10 16:50:00	0.971462	0.9722067	0.971462	0
2021-09-10 16:55:00	0.971929	0.9721138	0.971929	0
2021-09-10 17:00:00	0.972392	0.9721138	0.972392	0
2021-09-10 17:05:00	0.971929	0.9720675	0.971929	0
2021-09-10 17:10:00	0.972392	0.9720675	0.972392	0
2021-09-10 17:15:00	0.972392	0.9720675	0.972392	0
2021-09-10 17:20:00	0.972392	0.9720675	0.972392	0
2021-09-10 17:25:00	0.971929	0.9720675	0.971929	0
2021-09-10 17:30:00	0.972392	0.9721138	0.972392	0
2021-09-10 17:35:00	0.971929	0.9721138	0.971929	0
2021-09-10 17:40:00	0.971915	0.9721591	0.971915	0
2021-09-10 17:45:00	0.97192	0.9721582	0.97192	0
2021-09-10 17:50:00	0.971923	0.9721113	0.971923	0
2021-09-10 17:55:00	0.971926	0.972111	0.971926	0
2021-09-10 18:00:00	0.971926	0.9720644	0.971926	0
2021-09-10 18:05:00	0.971926	0.9720178	0.971926	0
2021-09-10 18:10:00	0.971926	0.9719712	0.971926	0
2021-09-10 18:15:00	0.972392	0.9720175	0.972392	0
2021-09-10 18:20:00	0.972392	0.9720175	0.972392	0
2021-09-10 18:25:00	0.972392	0.9720638	0.972392	0
2021-09-10 18:30:00	0.971462	0.9720185	0.971462	0
2021-09-10 18:35:00	0.971929	0.9720194	0.971929	0
2021-09-10 18:40:00	0.971462	0.9719733	0.971462	0
2021-09-10 18:45:00	0.972392	0.9720199	0.972392	0
2021-09-10 18:50:00	0.972392	0.9720665	0.972392	0
2021-09-10 18:55:00	0.972392	0.9721131	0.972392	0
2021-09-10 19:00:00	0.972392	0.9721597	0.972392	0
2021-09-10 19:05:00	0.972392	0.9721597	0.972392	0
2021-09-10 19:10:00	0.972392	0.9721597	0.972392	0
2021-09-10 19:15:00	0.971929	0.9721134	0.971929	0
2021-09-10 19:20:00	0.972378	0.972205	0.972378	0
2021-09-10 19:25:00	0.972384	0.9722505	0.972384	0
2021-09-10 19:30:00	0.972387	0.972343	0.972387	0
2021-09-10 19:35:00	0.972389	0.9723427	0.972389	0
2021-09-10 19:40:00	0.97146	0.9722495	0.97146	0
2021-09-10 19:45:00	0.971926	0.9722029	0.971926	0
2021-09-10 19:50:00	0.971926	0.9721563	0.971926	0
2021-09-10 19:55:00	0.971926	0.9721097	0.971926	0
2021-09-10 20:00:00	0.970996	0.9719701	0.970996	0
2021-09-10 20:05:00	0.972392	0.9720164	0.972392	0
2021-09-10 20:10:00	0.972392	0.9720178	0.972392	0
2021-09-10 20:15:00	0.971462	0.9719256	0.971462	0
2021-09-10 20:20:00	0.971462	0.9718331	0.971462	0
2021-09-10 20:25:00	0.971462	0.9717404	0.971462	0
2021-09-10 20:30:00	0.971929	0.9717873	0.971929	0
2021-09-10 20:35:00	0.972392	0.9718339	0.972392	0
2021-09-10 20:40:00	0.971929	0.9718342	0.971929	0
2021-09-10 20:45:00	0.971929	0.9718345	0.971929	0
2021-09-10 20:50:00	0.971929	0.9719278	0.971929	0
2021-09-10 20:55:00	0.971929	0.9718815	0.971929	0
2021-09-10 21:00:00	0.971929	0.9718352	0.971929	0
2021-09-10 21:05:00	0.971929	0.9718819	0.971929	0
2021-09-10 21:10:00	0.971929	0.9719286	0.971929	0
2021-09-10 21:15:00	0.971929	0.9719753	0.971929	0
2021-09-10 21:20:00	0.971929	0.9719753	0.971929	0
2021-09-10 21:25:00	0.970996	0.9718357	0.970996	0
2021-09-10 21:30:00	0.971462	0.971789	0.971462	0
2021-09-10 21:35:00	0.971462	0.9717423	0.971462	0
2021-09-10 21:40:00	0.971929	0.9717423	0.971929	0
2021-09-10 21:45:00	0.972392	0.9717886	0.972392	0
2021-09-10 21:50:00	0.972392	0.9718349	0.972392	0
2021-09-10 21:55:00	0.972858	0.9719278	0.972858	0
2021-09-10 22:00:00	0.972392	0.9719741	0.972392	0
2021-09-10 22:05:00	0.971462	0.9719274	0.971462	0
2021-09-10 22:10:00	0.972392	0.9719737	0.972392	0
2021-09-10 22:15:00	0.972392	0.9721133	0.972392	0
2021-09-10 22:20:00	0.972392	0.9722063	0.972392	0
2021-09-10 22:25:00	0.972392	0.9722993	0.972392	0
2021-09-10 22:30:00	0.971462	0.9722526	0.971462	0
2021-09-10 22:35:00	0.972392	0.9722526	0.972392	0
2021-09-10 22:40:00	0.972392	0.9722526	0.972392	0
2021-09-10 22:45:00	0.972392	0.972206	0.972392	0
2021-09-10 22:50:00	0.971929	0.9721597	0.971929	0
2021-09-10 22:55:00	0.971462	0.9721597	0.971462	0
2021-09-10 23:00:00	0.972392	0.9721597	0.972392	0
2021-09-10 23:05:00	0.971462	0.9720667	0.971462	0
2021-09-10 23:10:00	0.972392	0.9720667	0.972392	0
2021-09-10 23:15:00	0.973325	0.97216	0.973325	0
2021-09-10 23:20:00	0.971462	0.97216	0.971462	0
2021-09-10 23:25:00	0.970996	0.9720204	0.970996	0
2021-09-10 23:30:00	0.970996	0.9718808	0.970996	0
2021-09-10 23:35:00	0.971462	0.9717878	0.971462	0
2021-09-10 23:40:00	0.972392	0.9718341	0.972392	0
2021-09-10 23:45:00	0.971462	0.9718341	0.971462	0
2021-09-10 23:50:00	0.971929	0.9717878	0.971929	0
2021-09-10 23:55:00	0.971462	0.9717878	0.971462	0
2021-09-11 00:00:00	0.97053	0.9716016	0.97053	0
2021-09-11 00:05:00	0.971929	0.971462	0.971929	0
2021-09-11 00:10:00	0.972858	0.9716016	0.972858	0
2021-09-11 00:15:00	0.970996	0.9716016	0.970996	0
2021-09-11 00:20:00	0.971929	0.9716949	0.971929	0
2021-09-11 00:25:00	0.972392	0.9717879	0.972392	0
2021-09-11 00:30:00	0.971462	0.9716949	0.971462	0
2021-09-11 00:35:00	0.972392	0.9717879	0.972392	0
2021-09-11 00:40:00	0.970996	0.9716946	0.970996	0
2021-09-11 00:45:00	0.971449	0.9716933	0.971449	0
2021-09-11 00:50:00	0.97285	0.9719253	0.97285	0
2021-09-11 00:55:00	0.971923	0.9719247	0.971923	0
2021-09-11 01:00:00	0.971926	0.9718315	0.971926	0
2021-09-11 01:05:00	0.971926	0.9719245	0.971926	0
2021-09-11 01:10:00	0.970996	0.9718312	0.970996	0
2021-09-11 01:15:00	0.972392	0.9718312	0.972392	0
2021-09-11 01:20:00	0.971926	0.9718776	0.971926	0
2021-09-11 01:25:00	0.971462	0.9717846	0.971462	0
2021-09-11 01:30:00	0.971462	0.9718312	0.971462	0
2021-09-11 01:35:00	0.971462	0.9718325	0.971462	0
2021-09-11 01:40:00	0.971929	0.9717404	0.971929	0
2021-09-11 01:45:00	0.971462	0.9716943	0.971462	0
2021-09-11 01:50:00	0.970996	0.9716013	0.970996	0
2021-09-11 01:55:00	0.971462	0.9715549	0.971462	0
2021-09-11 02:00:00	0.971462	0.9716015	0.971462	0
2021-09-11 02:05:00	0.971929	0.9715552	0.971929	0
2021-09-11 02:10:00	0.970996	0.9714622	0.970996	0
2021-09-11 02:15:00	0.972392	0.9715552	0.972392	0
2021-09-11 02:20:00	0.972392	0.9716482	0.972392	0
2021-09-11 02:25:00	0.971462	0.9716482	0.971462	0
2021-09-11 02:30:00	0.970996	0.9715549	0.970996	0
2021-09-11 02:35:00	0.971929	0.9716016	0.971929	0
2021-09-11 02:40:00	0.971929	0.9716949	0.971929	0
2021-09-11 02:45:00	0.970996	0.9716483	0.970996	0
2021-09-11 02:50:00	0.970996	0.9716017	0.970996	0
2021-09-11 02:55:00	0.970996	0.9715084	0.970996	0
2021-09-11 03:00:00	0.971929	0.9716017	0.971929	0
2021-09-11 03:05:00	0.971929	0.9715554	0.971929	0
2021-09-11 03:10:00	0.971929	0.9715091	0.971929	0
2021-09-11 03:15:00	0.971462	0.9715091	0.971462	0
2021-09-11 03:20:00	0.972392	0.9716487	0.972392	0
2021-09-11 03:25:00	0.971462	0.971602	0.971462	0
2021-09-11 03:30:00	0.972392	0.9716483	0.972392	0
2021-09-11 03:35:00	0.971462	0.9716949	0.971462	0
2021-09-11 03:40:00	0.972392	0.9718345	0.972392	0
2021-09-11 03:45:00	0.970996	0.9718345	0.970996	0
2021-09-11 03:50:00	0.971929	0.9718345	0.971929	0
2021-09-11 03:55:00	0.970996	0.9717412	0.970996	0
2021-09-11 04:00:00	0.970996	0.9716479	0.970996	0
2021-09-11 04:05:00	0.971929	0.9716946	0.971929	0
2021-09-11 04:10:00	0.970996	0.971555	0.970996	0
2021-09-11 04:15:00	0.97098	0.9715068	0.97098	0
2021-09-11 04:20:00	0.971451	0.9714127	0.971451	0
2021-09-11 04:25:00	0.971457	0.9714122	0.971457	0
2021-09-11 04:30:00	0.971457	0.9713187	0.971457	0
2021-09-11 04:35:00	0.972392	0.9714583	0.972392	0
2021-09-11 04:40:00	0.97146	0.9714114	0.97146	0
2021-09-11 04:45:00	0.972392	0.971551	0.972392	0
2021-09-11 04:50:00	0.971462	0.9715976	0.971462	0
2021-09-11 04:55:00	0.971446	0.9715493	0.971446	0
2021-09-11 05:00:00	0.971451	0.9715948	0.971451	0
2021-09-11 05:05:00	0.971457	0.9716425	0.971457	0
2021-09-11 05:10:00	0.972389	0.9717363	0.972389	0
2021-09-11 05:15:00	0.972392	0.9718298	0.972392	0
2021-09-11 05:20:00	0.97146	0.9718301	0.97146	0
2021-09-11 05:25:00	0.971462	0.9717371	0.971462	0
2021-09-11 05:30:00	0.972392	0.9718303	0.972392	0
2021-09-11 05:35:00	0.972392	0.9718303	0.972392	0
2021-09-11 05:40:00	0.971462	0.9718303	0.971462	0
2021-09-11 05:45:00	0.971462	0.9718319	0.971462	0
2021-09-11 05:50:00	0.971462	0.971833	0.971462	0
2021-09-11 05:55:00	0.971462	0.9718335	0.971462	0
2021-09-11 06:00:00	0.971462	0.9717408	0.971462	0
2021-09-11 06:05:00	0.971462	0.9716478	0.971462	0
2021-09-11 06:10:00	0.970996	0.9716014	0.970996	0
2021-09-11 06:15:00	0.970996	0.9715548	0.970996	0
2021-09-11 06:20:00	0.970996	0.9714152	0.970996	0
2021-09-11 06:25:00	0.972392	0.9714152	0.972392	0
2021-09-11 06:30:00	0.971462	0.9714152	0.971462	0
2021-09-11 06:35:00	0.971462	0.9714152	0.971462	0
2021-09-11 06:40:00	0.971462	0.9714152	0.971462	0
2021-09-11 06:45:00	0.971462	0.9714152	0.971462	0
2021-09-11 06:50:00	0.971462	0.9714152	0.971462	0
2021-09-11 06:55:00	0.971449	0.9714139	0.971449	0
2021-09-11 07:00:00	0.971454	0.9714597	0.971454	0
2021-09-11 07:05:00	0.971457	0.9715058	0.971457	0
2021-09-11 07:10:00	0.972389	0.9716451	0.972389	0
2021-09-11 07:15:00	0.972392	0.9716451	0.972392	0
2021-09-11 07:20:00	0.971926	0.9716915	0.971926	0
2021-09-11 07:25:00	0.970996	0.9716449	0.970996	0
2021-09-11 07:30:00	0.972392	0.9717379	0.972392	0
2021-09-11 07:35:00	0.971462	0.9717379	0.971462	0
2021-09-11 07:40:00	0.970996	0.9716913	0.970996	0
2021-09-11 07:45:00	0.972392	0.9717856	0.972392	0
2021-09-11 07:50:00	0.972392	0.9718794	0.972392	0
2021-09-11 07:55:00	0.971446	0.9718783	0.971446	0
2021-09-11 08:00:00	0.971451	0.9717845	0.971451	0
2021-09-11 08:05:00	0.970991	0.9716444	0.970991	0
2021-09-11 08:10:00	0.972389	0.9716907	0.972389	0
2021-09-11 08:15:00	0.971926	0.9717837	0.971926	0
2021-09-11 08:20:00	0.971926	0.9717371	0.971926	0
2021-09-11 08:25:00	0.970996	0.9716905	0.970996	0
2021-09-11 08:30:00	0.971462	0.9717371	0.971462	0
2021-09-11 08:35:00	0.971462	0.9716441	0.971462	0
2021-09-11 08:40:00	0.97098	0.9715029	0.97098	0
2021-09-11 08:45:00	0.970985	0.9714568	0.970985	0
2021-09-11 08:50:00	0.970991	0.9714108	0.970991	0
2021-09-11 08:55:00	0.970993	0.971411	0.970993	0
2021-09-11 09:00:00	0.971926	0.9713647	0.971926	0
2021-09-11 09:05:00	0.97146	0.9713181	0.97146	0
2021-09-11 09:10:00	0.971462	0.9712717	0.971462	0
2021-09-11 09:15:00	0.971462	0.9713183	0.971462	0
2021-09-11 09:20:00	0.971462	0.9713183	0.971462	0
2021-09-11 09:25:00	0.970996	0.9712717	0.970996	0
2021-09-11 09:30:00	0.970996	0.9712733	0.970996	0
2021-09-11 09:35:00	0.971929	0.9713677	0.971929	0
2021-09-11 09:40:00	0.972392	0.9715078	0.972392	0
2021-09-11 09:45:00	0.971462	0.9715547	0.971462	0
2021-09-11 09:50:00	0.972392	0.9716013	0.972392	0
2021-09-11 09:55:00	0.971929	0.9716482	0.971929	0
2021-09-11 10:00:00	0.970996	0.9716016	0.970996	0
2021-09-11 10:05:00	0.970996	0.971555	0.970996	0
2021-09-11 10:10:00	0.972392	0.971648	0.972392	0
2021-09-11 10:15:00	0.971912	0.9717396	0.971912	0
2021-09-11 10:20:00	0.970985	0.9717385	0.970985	0
2021-09-11 10:25:00	0.970991	0.9716447	0.970991	0
2021-09-11 10:30:00	0.970993	0.9715048	0.970993	0
2021-09-11 10:35:00	0.97146	0.9715046	0.97146	0
2021-09-11 10:40:00	0.97146	0.9714114	0.97146	0
2021-09-11 10:45:00	0.970996	0.9713181	0.970996	0
2021-09-11 10:50:00	0.970996	0.9713181	0.970996	0
2021-09-11 10:55:00	0.971929	0.9714114	0.971929	0
2021-09-11 11:00:00	0.970996	0.9712718	0.970996	0
2021-09-11 11:05:00	0.972378	0.9713184	0.972378	0
2021-09-11 11:10:00	0.971451	0.971365	0.971451	0
2021-09-11 11:15:00	0.971457	0.9714116	0.971457	0
2021-09-11 11:20:00	0.971923	0.9715046	0.971923	0
2021-09-11 11:25:00	0.97146	0.9715046	0.97146	0
2021-09-11 11:30:00	0.97146	0.9715046	0.97146	0
2021-09-11 11:35:00	0.972392	0.9716442	0.972392	0
2021-09-11 11:40:00	0.972392	0.9717838	0.972392	0
2021-09-11 11:45:00	0.971462	0.9717371	0.971462	0
2021-09-11 11:50:00	0.972392	0.9718767	0.972392	0
2021-09-11 11:55:00	0.971462	0.9717851	0.971462	0
2021-09-11 12:00:00	0.971462	0.9717862	0.971462	0
2021-09-11 12:05:00	0.971462	0.9717867	0.971462	0
2021-09-11 12:10:00	0.970996	0.971694	0.970996	0
2021-09-11 12:15:00	0.971446	0.9716926	0.971446	0
2021-09-11 12:20:00	0.972384	0.971785	0.972384	0
2021-09-11 12:25:00	0.970991	0.9716449	0.970991	0
2021-09-11 12:30:00	0.970993	0.971505	0.970993	0
2021-09-11 12:35:00	0.970993	0.9714581	0.970993	0
2021-09-11 12:40:00	0.972392	0.9714581	0.972392	0
2021-09-11 12:45:00	0.970996	0.9714115	0.970996	0
2021-09-11 12:50:00	0.970996	0.9713649	0.970996	0
2021-09-11 12:55:00	0.970996	0.9713183	0.970996	0
2021-09-11 13:00:00	0.970996	0.9713183	0.970996	0
2021-09-11 13:05:00	0.972392	0.9714129	0.972392	0
2021-09-11 13:10:00	0.970996	0.9712741	0.970996	0
2021-09-11 13:15:00	0.970996	0.9712746	0.970996	0
2021-09-11 13:20:00	0.970996	0.9712749	0.970996	0
2021-09-11 13:25:00	0.970996	0.9712752	0.970996	0
2021-09-11 13:30:00	0.971929	0.9712289	0.971929	0
2021-09-11 13:35:00	0.970996	0.9712289	0.970996	0
2021-09-11 13:40:00	0.971929	0.9713222	0.971929	0
2021-09-11 13:45:00	0.972392	0.9714618	0.972392	0
2021-09-11 13:50:00	0.971462	0.9715084	0.971462	0
2021-09-11 13:55:00	0.972392	0.9715084	0.972392	0
2021-09-11 14:00:00	0.972392	0.971648	0.972392	0
2021-09-11 14:05:00	0.971462	0.9716946	0.971462	0
2021-09-11 14:10:00	0.971929	0.9717879	0.971929	0
2021-09-11 14:15:00	0.971929	0.9718812	0.971929	0
2021-09-11 14:20:00	0.971929	0.9718812	0.971929	0
2021-09-11 14:25:00	0.971929	0.9719745	0.971929	0
2021-09-11 14:30:00	0.971929	0.9719745	0.971929	0
2021-09-11 14:35:00	0.970996	0.9718349	0.970996	0
2021-09-11 14:40:00	0.971929	0.9718816	0.971929	0
2021-09-11 14:45:00	0.970996	0.971742	0.970996	0
2021-09-11 14:50:00	0.971462	0.971649	0.971462	0
2021-09-11 14:55:00	0.971462	0.971649	0.971462	0
2021-09-11 15:00:00	0.971462	0.9716023	0.971462	0
2021-09-11 15:05:00	0.971462	0.9715556	0.971462	0
2021-09-11 15:10:00	0.971462	0.9715089	0.971462	0
2021-09-11 15:15:00	0.971462	0.9714622	0.971462	0
2021-09-11 15:20:00	0.971462	0.9714155	0.971462	0
2021-09-11 15:25:00	0.972392	0.9715551	0.972392	0
2021-09-11 15:30:00	0.972392	0.9716014	0.972392	0
2021-09-11 15:35:00	0.972392	0.971741	0.972392	0
2021-09-11 15:40:00	0.971462	0.971741	0.971462	0
2021-09-11 15:45:00	0.970996	0.9716944	0.970996	0
2021-09-11 15:50:00	0.970996	0.9716478	0.970996	0
2021-09-11 15:55:00	0.971462	0.9716478	0.971462	0
2021-09-11 16:00:00	0.971462	0.9716478	0.971462	0
2021-09-11 16:05:00	0.971462	0.9716478	0.971462	0
2021-09-11 16:10:00	0.972392	0.9717408	0.972392	0
2021-09-11 16:15:00	0.970996	0.9716012	0.970996	0
2021-09-11 16:20:00	0.971915	0.9715535	0.971915	0
2021-09-11 16:25:00	0.970988	0.9714131	0.970988	0
2021-09-11 16:30:00	0.971923	0.9714592	0.971923	0
2021-09-11 16:35:00	0.970993	0.9714589	0.970993	0
2021-09-11 16:40:00	0.970993	0.9714586	0.970993	0
2021-09-11 16:45:00	0.970996	0.971412	0.970996	0
2021-09-11 16:50:00	0.970996	0.9713654	0.970996	0
2021-09-11 16:55:00	0.971462	0.9713654	0.971462	0
2021-09-11 17:00:00	0.971462	0.9712724	0.971462	0
2021-09-11 17:05:00	0.971462	0.971319	0.971462	0
2021-09-11 17:10:00	0.971929	0.9713204	0.971929	0
2021-09-11 17:15:00	0.971462	0.9713678	0.971462	0
2021-09-11 17:20:00	0.971462	0.9713217	0.971462	0
2021-09-11 17:25:00	0.971462	0.9713686	0.971462	0
2021-09-11 17:30:00	0.971462	0.9714155	0.971462	0
2021-09-11 17:35:00	0.972392	0.9715551	0.972392	0
2021-09-11 17:40:00	0.971462	0.9716017	0.971462	0
2021-09-11 17:45:00	0.972392	0.9716947	0.972392	0
2021-09-11 17:50:00	0.971929	0.9717414	0.971929	0
2021-09-11 17:55:00	0.971929	0.9717881	0.971929	0
2021-09-11 18:00:00	0.970996	0.9716948	0.970996	0
2021-09-11 18:05:00	0.972392	0.9717878	0.972392	0
2021-09-11 18:10:00	0.972392	0.9718808	0.972392	0
2021-09-11 18:15:00	0.971462	0.9718808	0.971462	0
2021-09-11 18:20:00	0.971929	0.9719275	0.971929	0
2021-09-11 18:25:00	0.971929	0.9718812	0.971929	0
2021-09-11 18:30:00	0.971462	0.9718812	0.971462	0
2021-09-11 18:35:00	0.971929	0.9718349	0.971929	0
2021-09-11 18:40:00	0.972858	0.9719278	0.972858	0
2021-09-11 18:45:00	0.971929	0.9719278	0.971929	0
2021-09-11 18:50:00	0.972392	0.9720674	0.972392	0
2021-09-11 18:55:00	0.971462	0.9719744	0.971462	0
2021-09-11 19:00:00	0.971462	0.9718814	0.971462	0
2021-09-11 19:05:00	0.972392	0.9719744	0.972392	0
2021-09-11 19:10:00	0.971462	0.9719277	0.971462	0
2021-09-11 19:15:00	0.970996	0.9718344	0.970996	0
2021-09-11 19:20:00	0.971462	0.9718344	0.971462	0
2021-09-11 19:25:00	0.971929	0.9718344	0.971929	0
2021-09-11 19:30:00	0.972392	0.9717878	0.972392	0
2021-09-11 19:35:00	0.971462	0.9717411	0.971462	0
2021-09-11 19:40:00	0.970996	0.9716015	0.970996	0
2021-09-11 19:45:00	0.971462	0.9716015	0.971462	0
2021-09-11 19:50:00	0.971462	0.9716015	0.971462	0
2021-09-11 19:55:00	0.971462	0.9715085	0.971462	0
2021-09-11 20:00:00	0.971462	0.9715085	0.971462	0
2021-09-11 20:05:00	0.971462	0.9715551	0.971462	0
2021-09-11 20:10:00	0.971929	0.9716018	0.971929	0
2021-09-11 20:15:00	0.970996	0.9715085	0.970996	0
2021-09-11 20:20:00	0.971462	0.9714155	0.971462	0
2021-09-11 20:25:00	0.971462	0.9714155	0.971462	0
2021-09-11 20:30:00	0.971462	0.9714621	0.971462	0
2021-09-11 20:35:00	0.971462	0.9714621	0.971462	0
2021-09-11 20:40:00	0.971462	0.9714621	0.971462	0
2021-09-11 20:45:00	0.972392	0.9715551	0.972392	0
2021-09-11 20:50:00	0.971462	0.9715551	0.971462	0
2021-09-11 20:55:00	0.971462	0.9715551	0.971462	0
2021-09-11 21:00:00	0.971462	0.9715084	0.971462	0
2021-09-11 21:05:00	0.971462	0.971555	0.971462	0
2021-09-11 21:10:00	0.972392	0.971648	0.972392	0
2021-09-11 21:15:00	0.971462	0.971648	0.971462	0
2021-09-11 21:20:00	0.971929	0.9716947	0.971929	0
2021-09-11 21:25:00	0.971462	0.9716947	0.971462	0
2021-09-11 21:30:00	0.972392	0.9717877	0.972392	0
2021-09-11 21:35:00	0.972392	0.9717877	0.972392	0
2021-09-11 21:40:00	0.971462	0.9717877	0.971462	0
2021-09-11 21:45:00	0.971462	0.9717877	0.971462	0
2021-09-11 21:50:00	0.971462	0.9717877	0.971462	0
2021-09-11 21:55:00	0.971462	0.9717877	0.971462	0
2021-09-11 22:00:00	0.971929	0.9717414	0.971929	0
2021-09-11 22:05:00	0.971929	0.9717881	0.971929	0
2021-09-11 22:10:00	0.971462	0.9717414	0.971462	0
2021-09-11 22:15:00	0.970982	0.9716934	0.970982	0
2021-09-11 22:20:00	0.970988	0.971553	0.970988	0
2021-09-11 22:25:00	0.970991	0.9714129	0.970991	0
2021-09-11 22:30:00	0.970977	0.9713644	0.970977	0
2021-09-11 22:35:00	0.970985	0.9713167	0.970985	0
2021-09-11 22:40:00	0.970988	0.9712693	0.970988	0
2021-09-11 22:45:00	0.970991	0.9712222	0.970991	0
2021-09-11 22:50:00	0.970993	0.9711286	0.970993	0
2021-09-11 22:55:00	0.970993	0.971035	0.970993	0
2021-09-11 23:00:00	0.970996	0.9709884	0.970996	0
2021-09-11 23:05:00	0.970996	0.9709898	0.970996	0
2021-09-11 23:10:00	0.970996	0.9709906	0.970996	0
2021-09-11 23:15:00	0.971462	0.9710377	0.971462	0
2021-09-11 23:20:00	0.971462	0.9710862	0.971462	0
2021-09-11 23:25:00	0.971462	0.9711339	0.971462	0
2021-09-11 23:30:00	0.971462	0.9711813	0.971462	0
2021-09-11 23:35:00	0.971462	0.9712284	0.971462	0
2021-09-11 23:40:00	0.971462	0.9712753	0.971462	0
2021-09-11 23:45:00	0.971462	0.9713222	0.971462	0
2021-09-11 23:50:00	0.971462	0.9713688	0.971462	0
2021-09-11 23:55:00	0.972392	0.9715084	0.972392	0
2021-09-12 00:00:00	0.972392	0.971648	0.972392	0
2021-09-12 00:05:00	0.971462	0.971648	0.971462	0
2021-09-12 00:10:00	0.971462	0.971648	0.971462	0
2021-09-12 00:15:00	0.971462	0.971648	0.971462	0
2021-09-12 00:20:00	0.971462	0.971648	0.971462	0
2021-09-12 00:25:00	0.971462	0.971648	0.971462	0
2021-09-12 00:30:00	0.972392	0.971741	0.972392	0
2021-09-12 00:35:00	0.971462	0.971741	0.971462	0
2021-09-12 00:40:00	0.97098	0.9716928	0.97098	0
2021-09-12 00:45:00	0.970985	0.9715521	0.970985	0
2021-09-12 00:50:00	0.970991	0.971412	0.970991	0
2021-09-12 00:55:00	0.970993	0.9713651	0.970993	0
2021-09-12 01:00:00	0.970993	0.9713182	0.970993	0
2021-09-12 01:05:00	0.972392	0.9714112	0.972392	0
2021-09-12 01:10:00	0.971926	0.9714576	0.971926	0
2021-09-12 01:15:00	0.971462	0.9714576	0.971462	0
2021-09-12 01:20:00	0.970996	0.971318	0.970996	0
2021-09-12 01:25:00	0.971462	0.971318	0.971462	0
2021-09-12 01:30:00	0.971462	0.9713662	0.971462	0
2021-09-12 01:35:00	0.971462	0.9714139	0.971462	0
2021-09-12 01:40:00	0.971462	0.971461	0.971462	0
2021-09-12 01:45:00	0.970996	0.9714613	0.970996	0
2021-09-12 01:50:00	0.971462	0.9715082	0.971462	0
2021-09-12 01:55:00	0.971462	0.9714152	0.971462	0
2021-09-12 02:00:00	0.970996	0.9713222	0.970996	0
2021-09-12 02:05:00	0.971462	0.9713222	0.971462	0
2021-09-12 02:10:00	0.971462	0.9713688	0.971462	0
2021-09-12 02:15:00	0.971462	0.9713688	0.971462	0
2021-09-12 02:20:00	0.971462	0.9713688	0.971462	0
2021-09-12 02:25:00	0.971462	0.9713688	0.971462	0
2021-09-12 02:30:00	0.971462	0.9713688	0.971462	0
2021-09-12 02:35:00	0.971462	0.9714154	0.971462	0
2021-09-12 02:40:00	0.971462	0.9714154	0.971462	0
2021-09-12 02:45:00	0.971929	0.9714621	0.971929	0
2021-09-12 02:50:00	0.970996	0.9714621	0.970996	0
2021-09-12 02:55:00	0.970996	0.9714155	0.970996	0
2021-09-12 03:00:00	0.971462	0.9714155	0.971462	0
2021-09-12 03:05:00	0.971462	0.9714155	0.971462	0
2021-09-12 03:10:00	0.970996	0.9713689	0.970996	0
2021-09-12 03:15:00	0.970996	0.9713223	0.970996	0
2021-09-12 03:20:00	0.970996	0.9712757	0.970996	0
2021-09-12 03:25:00	0.970996	0.9712291	0.970996	0
2021-09-12 03:30:00	0.970064	0.9710893	0.970064	0
2021-09-12 03:35:00	0.971449	0.9710413	0.971449	0
2021-09-12 03:40:00	0.970988	0.9710405	0.970988	0
2021-09-12 03:45:00	0.971457	0.9710866	0.971457	0
2021-09-12 03:50:00	0.97146	0.9710864	0.97146	0
2021-09-12 03:55:00	0.97146	0.9710862	0.97146	0
2021-09-12 04:00:00	0.97146	0.9711326	0.97146	0
2021-09-12 04:05:00	0.970996	0.9711326	0.970996	0
2021-09-12 04:10:00	0.970996	0.9711326	0.970996	0
2021-09-12 04:15:00	0.972392	0.9712722	0.972392	0
2021-09-12 04:20:00	0.971462	0.971412	0.971462	0
2021-09-12 04:25:00	0.971462	0.9714133	0.971462	0
2021-09-12 04:30:00	0.971462	0.9714607	0.971462	0
2021-09-12 04:35:00	0.971462	0.9714612	0.971462	0
2021-09-12 04:40:00	0.970996	0.9714148	0.970996	0
2021-09-12 04:45:00	0.970996	0.9713684	0.970996	0
2021-09-12 04:50:00	0.970996	0.971322	0.970996	0
2021-09-12 04:55:00	0.970996	0.971322	0.970996	0
2021-09-12 05:00:00	0.970996	0.971322	0.970996	0
2021-09-12 05:05:00	0.971462	0.971229	0.971462	0
2021-09-12 05:10:00	0.971462	0.971229	0.971462	0
2021-09-12 05:15:00	0.970996	0.9711824	0.970996	0
2021-09-12 05:20:00	0.971462	0.9711824	0.971462	0
2021-09-12 05:25:00	0.971462	0.9711824	0.971462	0
2021-09-12 05:30:00	0.971462	0.971229	0.971462	0
2021-09-12 05:35:00	0.971462	0.9712756	0.971462	0
2021-09-12 05:40:00	0.971462	0.9713222	0.971462	0
2021-09-12 05:45:00	0.971462	0.9713688	0.971462	0
2021-09-12 05:50:00	0.970996	0.9713688	0.970996	0
2021-09-12 05:55:00	0.970996	0.9713222	0.970996	0
2021-09-12 06:00:00	0.970996	0.9712756	0.970996	0
2021-09-12 06:05:00	0.971462	0.9713222	0.971462	0
2021-09-12 06:10:00	0.971462	0.9713222	0.971462	0
2021-09-12 06:15:00	0.971462	0.9713222	0.971462	0
2021-09-12 06:20:00	0.971462	0.9713222	0.971462	0
2021-09-12 06:25:00	0.971462	0.9713222	0.971462	0
2021-09-12 06:30:00	0.971462	0.9713222	0.971462	0
2021-09-12 06:35:00	0.971462	0.9713222	0.971462	0
2021-09-12 06:40:00	0.970996	0.9713222	0.970996	0
2021-09-12 06:45:00	0.971929	0.9714155	0.971929	0
2021-09-12 06:50:00	0.971462	0.9714621	0.971462	0
2021-09-12 06:55:00	0.971462	0.9714621	0.971462	0
2021-09-12 07:00:00	0.971462	0.9714621	0.971462	0
2021-09-12 07:05:00	0.970996	0.9714155	0.970996	0
2021-09-12 07:10:00	0.970996	0.9713689	0.970996	0
2021-09-12 07:15:00	0.970996	0.9713223	0.970996	0
2021-09-12 07:20:00	0.971446	0.9713207	0.971446	0
2021-09-12 07:25:00	0.972384	0.9714129	0.972384	0
2021-09-12 07:30:00	0.971457	0.971459	0.971457	0
2021-09-12 07:35:00	0.970993	0.9713654	0.970993	0
2021-09-12 07:40:00	0.970993	0.9713185	0.970993	0
2021-09-12 07:45:00	0.970993	0.9712716	0.970993	0
2021-09-12 07:50:00	0.971462	0.9712716	0.971462	0
2021-09-12 07:55:00	0.972392	0.9714112	0.972392	0
2021-09-12 08:00:00	0.970996	0.9714112	0.970996	0
2021-09-12 08:05:00	0.971462	0.9714578	0.971462	0
2021-09-12 08:10:00	0.97098	0.9714112	0.97098	0
2021-09-12 08:15:00	0.970985	0.9712713	0.970985	0
2021-09-12 08:20:00	0.972387	0.9713643	0.972387	0
2021-09-12 08:25:00	0.971457	0.9714107	0.971457	0
2021-09-12 08:30:00	0.97146	0.9714574	0.97146	0
2021-09-12 08:35:00	0.97146	0.9715041	0.97146	0
2021-09-12 08:40:00	0.971462	0.9715041	0.971462	0
2021-09-12 08:45:00	0.971462	0.9714111	0.971462	0
2021-09-12 08:50:00	0.971449	0.9714564	0.971449	0
2021-09-12 08:55:00	0.971454	0.9714556	0.971454	0
2021-09-12 09:00:00	0.971457	0.9715033	0.971457	0
2021-09-12 09:05:00	0.97146	0.9715508	0.97146	0
2021-09-12 09:10:00	0.971926	0.9715047	0.971926	0
2021-09-12 09:15:00	0.970996	0.9714586	0.970996	0
2021-09-12 09:20:00	0.971462	0.9714588	0.971462	0
2021-09-12 09:25:00	0.972392	0.971552	0.972392	0
2021-09-12 09:30:00	0.971462	0.971552	0.971462	0
2021-09-12 09:35:00	0.971462	0.971552	0.971462	0
2021-09-12 09:40:00	0.972392	0.9716463	0.972392	0
2021-09-12 09:45:00	0.970996	0.9716005	0.970996	0
2021-09-12 09:50:00	0.971462	0.971601	0.971462	0
2021-09-12 09:55:00	0.97053	0.971508	0.97053	0
2021-09-12 10:00:00	0.971462	0.9714616	0.971462	0
2021-09-12 10:05:00	0.971462	0.9715082	0.971462	0
2021-09-12 10:10:00	0.971446	0.9715066	0.971446	0
2021-09-12 10:15:00	0.971451	0.9714125	0.971451	0
2021-09-12 10:20:00	0.971457	0.971412	0.971457	0
2021-09-12 10:25:00	0.971457	0.9714115	0.971457	0
2021-09-12 10:30:00	0.97146	0.9713183	0.97146	0
2021-09-12 10:35:00	0.97146	0.9713647	0.97146	0
2021-09-12 10:40:00	0.972392	0.9714577	0.972392	0
2021-09-12 10:45:00	0.972392	0.9716439	0.972392	0
2021-09-12 10:50:00	0.971462	0.9716439	0.971462	0
2021-09-12 10:55:00	0.97053	0.9715507	0.97053	0
2021-09-12 11:00:00	0.971462	0.9715523	0.971462	0
2021-09-12 11:05:00	0.971462	0.9715534	0.971462	0
2021-09-12 11:10:00	0.971462	0.9715539	0.971462	0
2021-09-12 11:15:00	0.971912	0.9715994	0.971912	0
2021-09-12 11:20:00	0.971451	0.9715985	0.971451	0
2021-09-12 11:25:00	0.971457	0.9715982	0.971457	0
2021-09-12 11:30:00	0.971457	0.9715047	0.971457	0
2021-09-12 11:35:00	0.97146	0.9714115	0.97146	0
2021-09-12 11:40:00	0.97146	0.9714113	0.97146	0
2021-09-12 11:45:00	0.971462	0.9715045	0.971462	0
2021-09-12 11:50:00	0.971462	0.9715045	0.971462	0
2021-09-12 11:55:00	0.971462	0.9715045	0.971462	0
2021-09-12 12:00:00	0.971462	0.9715045	0.971462	0
2021-09-12 12:05:00	0.971929	0.9715062	0.971929	0
2021-09-12 12:10:00	0.972392	0.9716003	0.972392	0
2021-09-12 12:15:00	0.971462	0.9716008	0.971462	0
2021-09-12 12:20:00	0.972858	0.9717409	0.972858	0
2021-09-12 12:25:00	0.971462	0.9717411	0.971462	0
2021-09-12 12:30:00	0.971462	0.9717413	0.971462	0
2021-09-12 12:35:00	0.971462	0.9717413	0.971462	0
2021-09-12 12:40:00	0.970996	0.9716947	0.970996	0
2021-09-12 12:45:00	0.971462	0.9716947	0.971462	0
2021-09-12 12:50:00	0.970996	0.9716481	0.970996	0
2021-09-12 12:55:00	0.971929	0.9716481	0.971929	0
2021-09-12 13:00:00	0.970996	0.9715085	0.970996	0
2021-09-12 13:05:00	0.970996	0.9714619	0.970996	0
2021-09-12 13:10:00	0.970996	0.9712757	0.970996	0
2021-09-12 13:15:00	0.972392	0.9713687	0.972392	0
2021-09-12 13:20:00	0.970996	0.9713221	0.970996	0
2021-09-12 13:25:00	0.970996	0.9712755	0.970996	0
2021-09-12 13:30:00	0.970996	0.9712755	0.970996	0
2021-09-12 13:35:00	0.971462	0.9712755	0.971462	0
2021-09-12 13:40:00	0.971929	0.9713688	0.971929	0
2021-09-12 13:45:00	0.970996	0.9712755	0.970996	0
2021-09-12 13:50:00	0.970064	0.9711823	0.970064	0
2021-09-12 13:55:00	0.970996	0.9711823	0.970996	0
2021-09-12 14:00:00	0.970996	0.9711823	0.970996	0
2021-09-12 14:05:00	0.971929	0.971136	0.971929	0
2021-09-12 14:10:00	0.970996	0.971136	0.970996	0
2021-09-12 14:15:00	0.970996	0.971136	0.970996	0
2021-09-12 14:20:00	0.97098	0.9711344	0.97098	0
2021-09-12 14:25:00	0.971451	0.9711333	0.971451	0
2021-09-12 14:30:00	0.971457	0.9710861	0.971457	0
2021-09-12 14:35:00	0.971457	0.9711322	0.971457	0
2021-09-12 14:40:00	0.97146	0.9712718	0.97146	0
2021-09-12 14:45:00	0.97146	0.9713182	0.97146	0
2021-09-12 14:50:00	0.971462	0.9713648	0.971462	0
2021-09-12 14:55:00	0.970996	0.9712715	0.970996	0
2021-09-12 15:00:00	0.970996	0.9712715	0.970996	0
2021-09-12 15:05:00	0.971462	0.9713181	0.971462	0
2021-09-12 15:10:00	0.972392	0.9714593	0.972392	0
2021-09-12 15:15:00	0.972392	0.9715534	0.972392	0
2021-09-12 15:20:00	0.971462	0.9715539	0.971462	0
2021-09-12 15:25:00	0.971462	0.9715544	0.971462	0
2021-09-12 15:30:00	0.971462	0.9715546	0.971462	0
2021-09-12 15:35:00	0.971462	0.9715548	0.971462	0
2021-09-12 15:40:00	0.970996	0.9715082	0.970996	0
2021-09-12 15:45:00	0.971462	0.9715548	0.971462	0
2021-09-12 15:50:00	0.971462	0.9716014	0.971462	0
2021-09-12 15:55:00	0.971462	0.9716014	0.971462	0
2021-09-12 16:00:00	0.970996	0.9714618	0.970996	0
2021-09-12 16:05:00	0.971929	0.9714155	0.971929	0
2021-09-12 16:10:00	0.971462	0.9714155	0.971462	0
2021-09-12 16:15:00	0.971462	0.9714155	0.971462	0
2021-09-12 16:20:00	0.971462	0.9714155	0.971462	0
2021-09-12 16:25:00	0.971462	0.9714155	0.971462	0
2021-09-12 16:30:00	0.970996	0.9714155	0.970996	0
2021-09-12 16:35:00	0.970996	0.9713689	0.970996	0
2021-09-12 16:40:00	0.970996	0.9713223	0.970996	0
2021-09-12 16:45:00	0.970996	0.9712757	0.970996	0
2021-09-12 16:50:00	0.970996	0.9712757	0.970996	0
2021-09-12 16:55:00	0.972392	0.971322	0.972392	0
2021-09-12 17:00:00	0.971462	0.971322	0.971462	0
2021-09-12 17:05:00	0.970996	0.9712754	0.970996	0
2021-09-12 17:10:00	0.970996	0.9712288	0.970996	0
2021-09-12 17:15:00	0.970996	0.9711822	0.970996	0
2021-09-12 17:20:00	0.970996	0.9711822	0.970996	0
2021-09-12 17:25:00	0.970996	0.9711822	0.970996	0
2021-09-12 17:30:00	0.971462	0.9712288	0.971462	0
2021-09-12 17:35:00	0.970996	0.9712288	0.970996	0
2021-09-12 17:40:00	0.970996	0.9712288	0.970996	0
2021-09-12 17:45:00	0.970996	0.9710892	0.970996	0
2021-09-12 17:50:00	0.97053	0.970996	0.97053	0
2021-09-12 17:55:00	0.970996	0.970996	0.970996	0
2021-09-12 18:00:00	0.971929	0.9710893	0.971929	0
2021-09-12 18:05:00	0.970996	0.9710893	0.970996	0
2021-09-12 18:10:00	0.970996	0.9710893	0.970996	0
2021-09-12 18:15:00	0.970996	0.9710893	0.970996	0
2021-09-12 18:20:00	0.971462	0.9710893	0.971462	0
2021-09-12 18:25:00	0.971462	0.9711359	0.971462	0
2021-09-12 18:30:00	0.970996	0.9711359	0.970996	0
2021-09-12 18:35:00	0.971462	0.9711825	0.971462	0
2021-09-12 18:40:00	0.970996	0.9712291	0.970996	0
2021-09-12 18:45:00	0.970996	0.9712291	0.970996	0
2021-09-12 18:50:00	0.971462	0.9711824	0.971462	0
2021-09-12 18:55:00	0.970996	0.9711824	0.970996	0
2021-09-12 19:00:00	0.971462	0.971229	0.971462	0
2021-09-12 19:05:00	0.971462	0.9712756	0.971462	0
2021-09-12 19:10:00	0.97053	0.9711824	0.97053	0
2021-09-12 19:15:00	0.971462	0.9711824	0.971462	0
2021-09-12 19:20:00	0.971462	0.971229	0.971462	0
2021-09-12 19:25:00	0.971462	0.971229	0.971462	0
2021-09-12 19:30:00	0.971462	0.9712756	0.971462	0
2021-09-12 19:35:00	0.970996	0.9712756	0.970996	0
2021-09-12 19:40:00	0.970996	0.971229	0.970996	0
2021-09-12 19:45:00	0.970996	0.971229	0.970996	0
2021-09-12 19:50:00	0.970996	0.9711824	0.970996	0
2021-09-12 19:55:00	0.971462	0.9711824	0.971462	0
2021-09-12 20:00:00	0.970996	0.971229	0.970996	0
2021-09-12 20:05:00	0.970996	0.9711824	0.970996	0
2021-09-12 20:10:00	0.970996	0.9711358	0.970996	0
2021-09-12 20:15:00	0.970996	0.9710892	0.970996	0
2021-09-12 20:20:00	0.970996	0.9710426	0.970996	0
2021-09-12 20:25:00	0.970996	0.9710426	0.970996	0
2021-09-12 20:30:00	0.970996	0.9710426	0.970996	0
2021-09-12 20:35:00	0.970996	0.9710426	0.970996	0
2021-09-12 20:40:00	0.970996	0.9710426	0.970996	0
2021-09-12 20:45:00	0.970996	0.970996	0.970996	0
2021-09-12 20:50:00	0.971462	0.9710426	0.971462	0
2021-09-12 20:55:00	0.971462	0.9710892	0.971462	0
2021-09-12 21:00:00	0.971462	0.9711358	0.971462	0
2021-09-12 21:05:00	0.971449	0.9711811	0.971449	0
2021-09-12 21:10:00	0.971454	0.9712269	0.971454	0
2021-09-12 21:15:00	0.971457	0.971273	0.971457	0
2021-09-12 21:20:00	0.97146	0.9713194	0.97146	0
2021-09-12 21:25:00	0.972392	0.971459	0.972392	0
2021-09-12 21:30:00	0.97098	0.9714574	0.97098	0
2021-09-12 21:35:00	0.971451	0.9715029	0.971451	0
2021-09-12 21:40:00	0.970991	0.9714558	0.970991	0
2021-09-12 21:45:00	0.971457	0.9714553	0.971457	0
2021-09-12 21:50:00	0.97146	0.9714551	0.97146	0
2021-09-12 21:55:00	0.971449	0.9714551	0.971449	0
2021-09-12 22:00:00	0.971451	0.9714548	0.971451	0
2021-09-12 22:05:00	0.971457	0.9714548	0.971457	0
2021-09-12 22:10:00	0.97146	0.9714548	0.97146	0
2021-09-12 22:15:00	0.970993	0.9713149	0.970993	0
2021-09-12 22:20:00	0.970996	0.9713165	0.970996	0
2021-09-12 22:25:00	0.970996	0.971271	0.970996	0
2021-09-12 22:30:00	0.971462	0.9713181	0.971462	0
2021-09-12 22:35:00	0.971462	0.9713186	0.971462	0
2021-09-12 22:40:00	0.971462	0.9713188	0.971462	0
2021-09-12 22:45:00	0.971462	0.9713201	0.971462	0
2021-09-12 22:50:00	0.971462	0.9713212	0.971462	0
2021-09-12 22:55:00	0.971462	0.9713217	0.971462	0
2021-09-12 23:00:00	0.970996	0.9712753	0.970996	0
2021-09-12 23:05:00	0.970996	0.9712756	0.970996	0
2021-09-12 23:10:00	0.97005	0.971181	0.97005	0
2021-09-12 23:15:00	0.970985	0.9711799	0.970985	0
2021-09-12 23:20:00	0.971457	0.9711794	0.971457	0
2021-09-12 23:25:00	0.971457	0.9711789	0.971457	0
2021-09-12 23:30:00	0.970993	0.971132	0.970993	0
2021-09-12 23:35:00	0.970993	0.9710851	0.970993	0
2021-09-12 23:40:00	0.971926	0.9711315	0.971926	0
2021-09-12 23:45:00	0.971462	0.9711315	0.971462	0
2021-09-12 23:50:00	0.971462	0.9711781	0.971462	0
2021-09-12 23:55:00	0.971462	0.9712247	0.971462	0
2021-09-13 00:00:00	0.971462	0.9713659	0.971462	0
2021-09-13 00:05:00	0.971462	0.9714136	0.971462	0
2021-09-13 00:10:00	0.970064	0.9712743	0.970064	0
2021-09-13 00:15:00	0.97098	0.9712266	0.97098	0
2021-09-13 00:20:00	0.970985	0.9712258	0.970985	0
2021-09-13 00:25:00	0.970991	0.9712256	0.970991	0
2021-09-13 00:30:00	0.971457	0.9711787	0.971457	0
2021-09-13 00:35:00	0.970527	0.9710852	0.970527	0
2021-09-13 00:40:00	0.970993	0.9710383	0.970993	0
2021-09-13 00:45:00	0.971462	0.9710383	0.971462	0
2021-09-13 00:50:00	0.970996	0.9709917	0.970996	0
2021-09-13 00:55:00	0.971462	0.9709917	0.971462	0
2021-09-13 01:00:00	0.971462	0.9711315	0.971462	0
2021-09-13 01:05:00	0.971462	0.9711797	0.971462	0
2021-09-13 01:10:00	0.971462	0.9712274	0.971462	0
2021-09-13 01:15:00	0.970996	0.9712279	0.970996	0
2021-09-13 01:20:00	0.971462	0.9712284	0.971462	0
2021-09-13 01:25:00	0.971462	0.9713219	0.971462	0
2021-09-13 01:30:00	0.970996	0.9713222	0.970996	0
2021-09-13 01:35:00	0.970996	0.9712756	0.970996	0
2021-09-13 01:40:00	0.970996	0.9712756	0.970996	0
2021-09-13 01:45:00	0.970996	0.971229	0.970996	0
2021-09-13 01:50:00	0.971462	0.971229	0.971462	0
2021-09-13 01:55:00	0.971462	0.971229	0.971462	0
2021-09-13 02:00:00	0.972392	0.971322	0.972392	0
2021-09-13 02:05:00	0.971462	0.9713686	0.971462	0
2021-09-13 02:10:00	0.970064	0.9712288	0.970064	0
2021-09-13 02:15:00	0.971462	0.9712288	0.971462	0
2021-09-13 02:20:00	0.970996	0.9712288	0.970996	0
2021-09-13 02:25:00	0.970996	0.9712288	0.970996	0
2021-09-13 02:30:00	0.970996	0.9712288	0.970996	0
2021-09-13 02:35:00	0.970064	0.9711356	0.970064	0
2021-09-13 02:40:00	0.971446	0.971134	0.971446	0
2021-09-13 02:45:00	0.971451	0.9711329	0.971451	0
2021-09-13 02:50:00	0.971457	0.9710394	0.971457	0
2021-09-13 02:55:00	0.970527	0.9709459	0.970527	0
2021-09-13 03:00:00	0.970527	0.9709922	0.970527	0
2021-09-13 03:05:00	0.97146	0.970992	0.97146	0
2021-09-13 03:10:00	0.971462	0.9710386	0.971462	0
2021-09-13 03:15:00	0.971462	0.9710852	0.971462	0
2021-09-13 03:20:00	0.971462	0.9711318	0.971462	0
2021-09-13 03:25:00	0.971462	0.9712716	0.971462	0
2021-09-13 03:30:00	0.971462	0.9712732	0.971462	0
2021-09-13 03:35:00	0.971462	0.9712743	0.971462	0
2021-09-13 03:40:00	0.970519	0.9711805	0.970519	0
2021-09-13 03:45:00	0.970988	0.9712266	0.970988	0
2021-09-13 03:50:00	0.970991	0.971273	0.970991	0
2021-09-13 03:55:00	0.970993	0.9712263	0.970993	0
2021-09-13 04:00:00	0.970064	0.9710865	0.970064	0
2021-09-13 04:05:00	0.970996	0.9710399	0.970996	0
2021-09-13 04:10:00	0.970047	0.9708984	0.970047	0
2021-09-13 04:15:00	0.970055	0.9707577	0.970055	0
2021-09-13 04:20:00	0.970991	0.9707106	0.970991	0
2021-09-13 04:25:00	0.970991	0.9706635	0.970991	0
2021-09-13 04:30:00	0.970061	0.9706177	0.970061	0
2021-09-13 04:35:00	0.970993	0.9706182	0.970993	0
2021-09-13 04:40:00	0.970996	0.9706187	0.970996	0
2021-09-13 04:45:00	0.97053	0.9705724	0.97053	0
2021-09-13 04:50:00	0.970996	0.9706656	0.970996	0
2021-09-13 04:55:00	0.970996	0.9706656	0.970996	0
2021-09-13 05:00:00	0.971462	0.9708071	0.971462	0
2021-09-13 05:05:00	0.970064	0.970808	0.970064	0
2021-09-13 05:10:00	0.971462	0.9708551	0.971462	0
2021-09-13 05:15:00	0.971462	0.9709022	0.971462	0
2021-09-13 05:20:00	0.971446	0.9710407	0.971446	0
2021-09-13 05:25:00	0.971451	0.9710865	0.971451	0
2021-09-13 05:30:00	0.971457	0.9711326	0.971457	0
2021-09-13 05:35:00	0.970993	0.9711789	0.970993	0
2021-09-13 05:40:00	0.97146	0.9712253	0.97146	0
2021-09-13 05:45:00	0.972392	0.9713649	0.972392	0
2021-09-13 05:50:00	0.97053	0.9712717	0.97053	0
2021-09-13 05:55:00	0.971462	0.9714115	0.971462	0
2021-09-13 06:00:00	0.97098	0.9713633	0.97098	0
2021-09-13 06:05:00	0.971451	0.9713622	0.971451	0
2021-09-13 06:10:00	0.971457	0.9713633	0.971457	0
2021-09-13 06:15:00	0.971457	0.9713639	0.971457	0
2021-09-13 06:20:00	0.97146	0.9713642	0.97146	0
2021-09-13 06:25:00	0.970993	0.9713642	0.970993	0
2021-09-13 06:30:00	0.970996	0.9713178	0.970996	0
2021-09-13 06:35:00	0.970996	0.9711782	0.970996	0
2021-09-13 06:40:00	0.970996	0.9712248	0.970996	0
2021-09-13 06:45:00	0.971462	0.9712248	0.971462	0
2021-09-13 06:50:00	0.971462	0.971273	0.971462	0
2021-09-13 06:55:00	0.971462	0.9712741	0.971462	0
2021-09-13 07:00:00	0.970996	0.971228	0.970996	0
2021-09-13 07:05:00	0.970996	0.9711819	0.970996	0
2021-09-13 07:10:00	0.971462	0.9711821	0.971462	0
2021-09-13 07:15:00	0.971462	0.971229	0.971462	0
2021-09-13 07:20:00	0.971462	0.9712756	0.971462	0
2021-09-13 07:25:00	0.97053	0.971229	0.97053	0
2021-09-13 07:30:00	0.97098	0.9712274	0.97098	0
2021-09-13 07:35:00	0.970969	0.9711781	0.970969	0
2021-09-13 07:40:00	0.97098	0.9711299	0.97098	0
2021-09-13 07:45:00	0.971451	0.9711288	0.971451	0
2021-09-13 07:50:00	0.972387	0.9712679	0.972387	0
2021-09-13 07:55:00	0.971457	0.971314	0.971457	0
2021-09-13 08:00:00	0.97146	0.9713138	0.97146	0
2021-09-13 08:05:00	0.972392	0.9714068	0.972392	0
2021-09-13 08:10:00	0.971462	0.9714068	0.971462	0
2021-09-13 08:15:00	0.971462	0.9715	0.971462	0
2021-09-13 08:20:00	0.970996	0.9715016	0.970996	0
2021-09-13 08:25:00	0.970996	0.9715043	0.970996	0
2021-09-13 08:30:00	0.971462	0.9715525	0.971462	0
2021-09-13 08:35:00	0.970996	0.971507	0.970996	0
2021-09-13 08:40:00	0.971462	0.9714145	0.971462	0
2021-09-13 08:45:00	0.971462	0.971415	0.971462	0
2021-09-13 08:50:00	0.970996	0.9713686	0.970996	0
2021-09-13 08:55:00	0.970996	0.971229	0.970996	0
2021-09-13 09:00:00	0.971462	0.971229	0.971462	0
2021-09-13 09:05:00	0.972392	0.971322	0.972392	0
2021-09-13 09:10:00	0.971462	0.9713686	0.971462	0
2021-09-13 09:15:00	0.971462	0.9714152	0.971462	0
2021-09-13 09:20:00	0.971462	0.9714152	0.971462	0
2021-09-13 09:25:00	0.971462	0.9714618	0.971462	0
2021-09-13 09:30:00	0.971462	0.9714618	0.971462	0
2021-09-13 09:35:00	0.970996	0.9714152	0.970996	0
2021-09-13 09:40:00	0.970996	0.9714152	0.970996	0
2021-09-13 09:45:00	0.970996	0.9714152	0.970996	0
2021-09-13 09:50:00	0.970996	0.9713686	0.970996	0
2021-09-13 09:55:00	0.970996	0.971229	0.970996	0
2021-09-13 10:00:00	0.970996	0.9711824	0.970996	0
2021-09-13 10:05:00	0.971462	0.9711824	0.971462	0
2021-09-13 10:10:00	0.970996	0.9711358	0.970996	0
2021-09-13 10:15:00	0.970996	0.9710892	0.970996	0
2021-09-13 10:20:00	0.970996	0.9710426	0.970996	0
2021-09-13 10:25:00	0.971462	0.9710892	0.971462	0
2021-09-13 10:30:00	0.971462	0.9711358	0.971462	0
2021-09-13 10:35:00	0.971462	0.9711824	0.971462	0
2021-09-13 10:40:00	0.971462	0.971229	0.971462	0
2021-09-13 10:45:00	0.971462	0.9712756	0.971462	0
2021-09-13 10:50:00	0.971462	0.9713222	0.971462	0
2021-09-13 10:55:00	0.971462	0.9713222	0.971462	0
2021-09-13 11:00:00	0.971462	0.9713688	0.971462	0
2021-09-13 11:05:00	0.971462	0.9714154	0.971462	0
2021-09-13 11:10:00	0.971462	0.971462	0.971462	0
2021-09-13 11:15:00	0.971462	0.971462	0.971462	0
2021-09-13 11:20:00	0.970996	0.9714154	0.970996	0
2021-09-13 11:25:00	0.970996	0.9713688	0.970996	0
2021-09-13 11:30:00	0.970996	0.9713222	0.970996	0
2021-09-13 11:35:00	0.970996	0.9712756	0.970996	0
2021-09-13 11:40:00	0.970996	0.971229	0.970996	0
2021-09-13 11:45:00	0.970996	0.9711824	0.970996	0
2021-09-13 11:50:00	0.971462	0.9711824	0.971462	0
2021-09-13 11:55:00	0.970996	0.9711358	0.970996	0
2021-09-13 12:00:00	0.972392	0.9712288	0.972392	0
2021-09-13 12:05:00	0.97053	0.9711356	0.97053	0
2021-09-13 12:10:00	0.971462	0.9711822	0.971462	0
2021-09-13 12:15:00	0.972392	0.9713218	0.972392	0
2021-09-13 12:20:00	0.970996	0.9713218	0.970996	0
2021-09-13 12:25:00	0.971462	0.9713684	0.971462	0
2021-09-13 12:30:00	0.971462	0.971415	0.971462	0
2021-09-13 12:35:00	0.970996	0.971415	0.970996	0
2021-09-13 12:40:00	0.970996	0.9713684	0.970996	0
2021-09-13 12:45:00	0.970996	0.9713684	0.970996	0
2021-09-13 12:50:00	0.970996	0.9712288	0.970996	0
2021-09-13 12:55:00	0.970996	0.9712754	0.970996	0
2021-09-13 13:00:00	0.97053	0.9711822	0.97053	0
2021-09-13 13:05:00	0.97053	0.970996	0.97053	0
2021-09-13 13:10:00	0.970996	0.970996	0.970996	0
2021-09-13 13:15:00	0.971462	0.970996	0.971462	0
2021-09-13 13:20:00	0.970996	0.9709494	0.970996	0
2021-09-13 13:25:00	0.971462	0.970996	0.971462	0
2021-09-13 13:30:00	0.971462	0.9710426	0.971462	0
2021-09-13 13:35:00	0.971462	0.9710892	0.971462	0
2021-09-13 13:40:00	0.971462	0.9711358	0.971462	0
2021-09-13 13:45:00	0.971446	0.9711808	0.971446	0
2021-09-13 13:50:00	0.970985	0.9712263	0.970985	0
2021-09-13 13:55:00	0.971457	0.971319	0.971457	0
2021-09-13 14:00:00	0.970993	0.9713187	0.970993	0
2021-09-13 14:05:00	0.970993	0.9712718	0.970993	0
2021-09-13 14:10:00	0.970993	0.9712715	0.970993	0
2021-09-13 14:15:00	0.971462	0.9712715	0.971462	0
2021-09-13 14:20:00	0.971449	0.9712702	0.971449	0
2021-09-13 14:25:00	0.971454	0.9712694	0.971454	0
2021-09-13 14:30:00	0.971457	0.9712689	0.971457	0
2021-09-13 14:35:00	0.97146	0.9712703	0.97146	0
2021-09-13 14:40:00	0.97146	0.9713178	0.97146	0
2021-09-13 14:45:00	0.971926	0.9713647	0.971926	0
2021-09-13 14:50:00	0.971926	0.971458	0.971926	0
2021-09-13 14:55:00	0.971926	0.9715513	0.971926	0
2021-09-13 15:00:00	0.971462	0.9715982	0.971462	0
2021-09-13 15:05:00	0.97053	0.971505	0.97053	0
2021-09-13 15:10:00	0.971462	0.9715063	0.971462	0
2021-09-13 15:15:00	0.972392	0.9716001	0.972392	0
2021-09-13 15:20:00	0.971462	0.9716006	0.971462	0
2021-09-13 15:25:00	0.970996	0.9715542	0.970996	0
2021-09-13 15:30:00	0.971462	0.9715544	0.971462	0
2021-09-13 15:35:00	0.970996	0.9714614	0.970996	0
2021-09-13 15:40:00	0.970996	0.9713684	0.970996	0
2021-09-13 15:45:00	0.971446	0.9713204	0.971446	0
2021-09-13 15:50:00	0.970522	0.9712264	0.970522	0
2021-09-13 15:55:00	0.971457	0.9713191	0.971457	0
2021-09-13 16:00:00	0.971457	0.9713186	0.971457	0
2021-09-13 16:05:00	0.970993	0.9711787	0.970993	0
2021-09-13 16:10:00	0.97146	0.9711785	0.97146	0
2021-09-13 16:15:00	0.971462	0.9712251	0.971462	0
2021-09-13 16:20:00	0.971462	0.9712251	0.971462	0
2021-09-13 16:25:00	0.970996	0.9712251	0.970996	0
2021-09-13 16:30:00	0.971462	0.9712717	0.971462	0
2021-09-13 16:35:00	0.970996	0.9712267	0.970996	0
2021-09-13 16:40:00	0.970996	0.9712741	0.970996	0
2021-09-13 16:45:00	0.970996	0.971228	0.970996	0
2021-09-13 16:50:00	0.970996	0.9711819	0.970996	0
2021-09-13 16:55:00	0.970996	0.9711822	0.970996	0
2021-09-13 17:00:00	0.971462	0.9711824	0.971462	0
2021-09-13 17:05:00	0.971462	0.9711824	0.971462	0
2021-09-13 17:10:00	0.971929	0.9712291	0.971929	0
2021-09-13 17:15:00	0.971462	0.9712757	0.971462	0
2021-09-13 17:20:00	0.971462	0.9712757	0.971462	0
2021-09-13 17:25:00	0.971929	0.971369	0.971929	0
2021-09-13 17:30:00	0.971462	0.9714156	0.971462	0
2021-09-13 17:35:00	0.971462	0.9714622	0.971462	0
2021-09-13 17:40:00	0.971462	0.9715088	0.971462	0
2021-09-13 17:45:00	0.971462	0.9715554	0.971462	0
2021-09-13 17:50:00	0.971462	0.9715554	0.971462	0
2021-09-13 17:55:00	0.971462	0.9715554	0.971462	0
2021-09-13 18:00:00	0.97053	0.9714155	0.97053	0
2021-09-13 18:05:00	0.970996	0.9713689	0.970996	0
2021-09-13 18:10:00	0.970996	0.9713223	0.970996	0
2021-09-13 18:15:00	0.970996	0.971229	0.970996	0
2021-09-13 18:20:00	0.971462	0.971229	0.971462	0
2021-09-13 18:25:00	0.971462	0.971229	0.971462	0
2021-09-13 18:30:00	0.97053	0.9711358	0.97053	0
2021-09-13 18:35:00	0.971462	0.9711358	0.971462	0
2021-09-13 18:40:00	0.972392	0.9712288	0.972392	0
2021-09-13 18:45:00	0.971462	0.9712288	0.971462	0
2021-09-13 18:50:00	0.970996	0.9712754	0.970996	0
2021-09-13 18:55:00	0.970996	0.9712754	0.970996	0
2021-09-13 19:00:00	0.97098	0.9712738	0.97098	0
2021-09-13 19:05:00	0.971451	0.9713193	0.971451	0
2021-09-13 19:10:00	0.971457	0.9713188	0.971457	0
2021-09-13 19:15:00	0.971457	0.9713183	0.971457	0
2021-09-13 19:20:00	0.97146	0.9714113	0.97146	0
2021-09-13 19:25:00	0.97146	0.9714111	0.97146	0
2021-09-13 19:30:00	0.971462	0.9713181	0.971462	0
2021-09-13 19:35:00	0.971462	0.9713181	0.971462	0
2021-09-13 19:40:00	0.971462	0.9713647	0.971462	0
2021-09-13 19:45:00	0.970996	0.9713647	0.970996	0
2021-09-13 19:50:00	0.971462	0.9714129	0.971462	0
2021-09-13 19:55:00	0.971462	0.971414	0.971462	0
2021-09-13 20:00:00	0.971462	0.9714145	0.971462	0
2021-09-13 20:05:00	0.970996	0.9713684	0.970996	0
2021-09-13 20:10:00	0.970996	0.971322	0.970996	0
2021-09-13 20:15:00	0.970996	0.9712756	0.970996	0
2021-09-13 20:20:00	0.971462	0.9712756	0.971462	0
2021-09-13 20:25:00	0.971462	0.9712756	0.971462	0
2021-09-13 20:30:00	0.970996	0.971229	0.970996	0
2021-09-13 20:35:00	0.971462	0.9712756	0.971462	0
2021-09-13 20:40:00	0.971462	0.9712756	0.971462	0
2021-09-13 20:45:00	0.971462	0.9712756	0.971462	0
2021-09-13 20:50:00	0.97098	0.9712274	0.97098	0
2021-09-13 20:55:00	0.971451	0.9712729	0.971451	0
2021-09-13 21:00:00	0.971438	0.9713171	0.971438	0
2021-09-13 21:05:00	0.971449	0.9713624	0.971449	0
2021-09-13 21:10:00	0.971451	0.9713613	0.971451	0
2021-09-13 21:15:00	0.971457	0.9713608	0.971457	0
2021-09-13 21:20:00	0.970993	0.9713605	0.970993	0
2021-09-13 21:25:00	0.97146	0.9713603	0.97146	0
2021-09-13 21:30:00	0.971926	0.9714067	0.971926	0
2021-09-13 21:35:00	0.971926	0.9714531	0.971926	0
2021-09-13 21:40:00	0.971462	0.9715013	0.971462	0
2021-09-13 21:45:00	0.970513	0.9714075	0.970513	0
2021-09-13 21:50:00	0.970985	0.9713622	0.970985	0
2021-09-13 21:55:00	0.970991	0.9713164	0.970991	0
2021-09-13 22:00:00	0.970061	0.9711774	0.970061	0
2021-09-13 22:05:00	0.970993	0.971131	0.970993	0
2021-09-13 22:10:00	0.97098	0.9711297	0.97098	0
2021-09-13 22:15:00	0.970053	0.970989	0.970053	0
2021-09-13 22:20:00	0.970988	0.9708952	0.970988	0
2021-09-13 22:25:00	0.970991	0.9708017	0.970991	0
2021-09-13 22:30:00	0.970993	0.9707548	0.970993	0
2021-09-13 22:35:00	0.970064	0.9707099	0.970064	0
2021-09-13 22:40:00	0.970064	0.9706178	0.970064	0
2021-09-13 22:45:00	0.970996	0.9706183	0.970996	0
2021-09-13 22:50:00	0.970996	0.9707118	0.970996	0
2021-09-13 22:55:00	0.970064	0.9706189	0.970064	0
2021-09-13 23:00:00	0.971462	0.9706671	0.971462	0
2021-09-13 23:05:00	0.971462	0.970808	0.971462	0
2021-09-13 23:10:00	0.971462	0.9708554	0.971462	0
2021-09-13 23:15:00	0.971462	0.9709025	0.971462	0
2021-09-13 23:20:00	0.971462	0.9709494	0.971462	0
2021-09-13 23:25:00	0.971449	0.9710879	0.971449	0
2021-09-13 23:30:00	0.971454	0.9712269	0.971454	0
2021-09-13 23:35:00	0.971457	0.971273	0.971457	0
2021-09-13 23:40:00	0.97146	0.9713194	0.97146	0
2021-09-13 23:45:00	0.970993	0.9714123	0.970993	0
2021-09-13 23:50:00	0.970996	0.9713657	0.970996	0
2021-09-13 23:55:00	0.971462	0.9713657	0.971462	0
2021-09-14 00:00:00	0.970996	0.9713191	0.970996	0
2021-09-14 00:05:00	0.971462	0.9713191	0.971462	0
2021-09-14 00:10:00	0.97053	0.9712259	0.97053	0
2021-09-14 00:15:00	0.971462	0.9712272	0.971462	0
2021-09-14 00:20:00	0.971462	0.971228	0.971462	0
2021-09-14 00:25:00	0.970996	0.9711819	0.970996	0
2021-09-14 00:30:00	0.971462	0.9711821	0.971462	0
2021-09-14 00:35:00	0.970996	0.9711824	0.970996	0
2021-09-14 00:40:00	0.970996	0.9711824	0.970996	0
2021-09-14 00:45:00	0.970064	0.9710426	0.970064	0
2021-09-14 00:50:00	0.97053	0.970996	0.97053	0
2021-09-14 00:55:00	0.970996	0.9709494	0.970996	0
2021-09-14 01:00:00	0.970996	0.970996	0.970996	0
2021-09-14 01:05:00	0.970996	0.9709494	0.970996	0
2021-09-14 01:10:00	0.970064	0.9708096	0.970064	0
2021-09-14 01:15:00	0.970064	0.9707164	0.970064	0
2021-09-14 01:20:00	0.971462	0.9707164	0.971462	0
2021-09-14 01:25:00	0.971462	0.970763	0.971462	0
2021-09-14 01:30:00	0.971462	0.9708096	0.971462	0
2021-09-14 01:35:00	0.970996	0.9709028	0.970996	0
2021-09-14 01:40:00	0.97053	0.9709028	0.97053	0
2021-09-14 01:45:00	0.971462	0.9709494	0.971462	0
2021-09-14 01:50:00	0.970996	0.9709494	0.970996	0
2021-09-14 01:55:00	0.971462	0.970996	0.971462	0
2021-09-14 02:00:00	0.970996	0.9710892	0.970996	0
2021-09-14 02:05:00	0.970996	0.9711824	0.970996	0
2021-09-14 02:10:00	0.970996	0.9711358	0.970996	0
2021-09-14 02:15:00	0.970996	0.9710892	0.970996	0
2021-09-14 02:20:00	0.97098	0.971041	0.97098	0
2021-09-14 02:25:00	0.971451	0.9710865	0.971451	0
2021-09-14 02:30:00	0.971457	0.9711792	0.971457	0
2021-09-14 02:35:00	0.970993	0.9711323	0.970993	0
2021-09-14 02:40:00	0.97146	0.9711787	0.97146	0
2021-09-14 02:45:00	0.97053	0.9710855	0.97053	0
2021-09-14 02:50:00	0.97053	0.9710389	0.97053	0
2021-09-14 02:55:00	0.97053	0.9709923	0.97053	0
2021-09-14 03:00:00	0.971462	0.9710389	0.971462	0
2021-09-14 03:05:00	0.971462	0.9710855	0.971462	0
2021-09-14 03:10:00	0.971929	0.9711804	0.971929	0
2021-09-14 03:15:00	0.971462	0.9711815	0.971462	0
2021-09-14 03:20:00	0.971462	0.971182	0.971462	0
2021-09-14 03:25:00	0.971462	0.9712289	0.971462	0
2021-09-14 03:30:00	0.971462	0.9712291	0.971462	0
2021-09-14 03:35:00	0.97053	0.9712291	0.97053	0
2021-09-14 03:40:00	0.971462	0.9713223	0.971462	0
2021-09-14 03:45:00	0.971462	0.9714155	0.971462	0
2021-09-14 03:50:00	0.971462	0.9714155	0.971462	0
2021-09-14 03:55:00	0.971462	0.9714155	0.971462	0
2021-09-14 04:00:00	0.970996	0.9713222	0.970996	0
2021-09-14 04:05:00	0.970996	0.9712756	0.970996	0
2021-09-14 04:10:00	0.970996	0.971229	0.970996	0
2021-09-14 04:15:00	0.971462	0.971229	0.971462	0
2021-09-14 04:20:00	0.970996	0.9711824	0.970996	0
2021-09-14 04:25:00	0.970996	0.971229	0.970996	0
2021-09-14 04:30:00	0.970996	0.9711824	0.970996	0
2021-09-14 04:35:00	0.971462	0.9711824	0.971462	0
2021-09-14 04:40:00	0.970996	0.9711358	0.970996	0
2021-09-14 04:45:00	0.970996	0.9710892	0.970996	0
2021-09-14 04:50:00	0.970996	0.9710892	0.970996	0
2021-09-14 04:55:00	0.970996	0.9710892	0.970996	0
2021-09-14 05:00:00	0.970996	0.9710892	0.970996	0
2021-09-14 05:05:00	0.970996	0.9710426	0.970996	0
2021-09-14 05:10:00	0.97053	0.970996	0.97053	0
2021-09-14 05:15:00	0.97053	0.9709494	0.97053	0
2021-09-14 05:20:00	0.970064	0.9708562	0.970064	0
2021-09-14 05:25:00	0.970996	0.9708096	0.970996	0
2021-09-14 05:30:00	0.970064	0.9707164	0.970064	0
2021-09-14 05:35:00	0.970064	0.9706232	0.970064	0
2021-09-14 05:40:00	0.970064	0.97053	0.970064	0
2021-09-14 05:45:00	0.97098	0.9705284	0.97098	0
2021-09-14 05:50:00	0.971451	0.9705739	0.971451	0
2021-09-14 05:55:00	0.970524	0.9705267	0.970524	0
2021-09-14 06:00:00	0.970047	0.9704784	0.970047	0
2021-09-14 06:05:00	0.971451	0.9705705	0.971451	0
2021-09-14 06:10:00	0.971454	0.9707095	0.971454	0
2021-09-14 06:15:00	0.970527	0.9706626	0.970527	0
2021-09-14 06:20:00	0.970527	0.9707089	0.970527	0
2021-09-14 06:25:00	0.97146	0.9708485	0.97146	0
2021-09-14 06:30:00	0.97053	0.9708951	0.97053	0
2021-09-14 06:35:00	0.971462	0.9709433	0.971462	0
2021-09-14 06:40:00	0.971462	0.9709444	0.971462	0
2021-09-14 06:45:00	0.970996	0.9709916	0.970996	0
2021-09-14 06:50:00	0.970064	0.9709933	0.970064	0
2021-09-14 06:55:00	0.970996	0.9709478	0.970996	0
2021-09-14 07:00:00	0.970996	0.970902	0.970996	0
2021-09-14 07:05:00	0.971462	0.9709955	0.971462	0
2021-09-14 07:10:00	0.971462	0.971089	0.971462	0
2021-09-14 07:15:00	0.970996	0.9710426	0.970996	0
2021-09-14 07:20:00	0.970064	0.970996	0.970064	0
2021-09-14 07:25:00	0.971462	0.970996	0.971462	0
2021-09-14 07:30:00	0.970996	0.9709494	0.970996	0
2021-09-14 07:35:00	0.971462	0.970996	0.971462	0
2021-09-14 07:40:00	0.971929	0.9711825	0.971929	0
2021-09-14 07:45:00	0.971929	0.9712758	0.971929	0
2021-09-14 07:50:00	0.971929	0.9713691	0.971929	0
2021-09-14 07:55:00	0.970519	0.9712748	0.970519	0
2021-09-14 08:00:00	0.971454	0.971274	0.971454	0
2021-09-14 08:05:00	0.971457	0.9713201	0.971457	0
2021-09-14 08:10:00	0.97146	0.9714597	0.97146	0
2021-09-14 08:15:00	0.97146	0.9714595	0.97146	0
2021-09-14 08:20:00	0.97146	0.9715059	0.97146	0
2021-09-14 08:25:00	0.971462	0.9715059	0.971462	0
2021-09-14 08:30:00	0.970996	0.9714126	0.970996	0
2021-09-14 08:35:00	0.97053	0.9712727	0.97053	0
2021-09-14 08:40:00	0.971462	0.971226	0.971462	0
2021-09-14 08:45:00	0.970996	0.9712737	0.970996	0
2021-09-14 08:50:00	0.970064	0.9711347	0.970064	0
2021-09-14 08:55:00	0.970996	0.9710886	0.970996	0
2021-09-14 09:00:00	0.970996	0.9710422	0.970996	0
2021-09-14 09:05:00	0.970996	0.9709958	0.970996	0
2021-09-14 09:10:00	0.970996	0.9709494	0.970996	0
2021-09-14 09:15:00	0.970996	0.9709028	0.970996	0
2021-09-14 09:20:00	0.970996	0.9709028	0.970996	0
2021-09-14 09:25:00	0.97053	0.9709028	0.97053	0
2021-09-14 09:30:00	0.971462	0.9709028	0.971462	0
2021-09-14 09:35:00	0.971462	0.9709494	0.971462	0
2021-09-14 09:40:00	0.971462	0.9710892	0.971462	0
2021-09-14 09:45:00	0.971462	0.9711358	0.971462	0
2021-09-14 09:50:00	0.971462	0.9711824	0.971462	0
2021-09-14 09:55:00	0.970996	0.9711824	0.970996	0
2021-09-14 10:00:00	0.970996	0.9711824	0.970996	0
2021-09-14 10:05:00	0.971462	0.971229	0.971462	0
2021-09-14 10:10:00	0.970996	0.971229	0.970996	0
2021-09-14 10:15:00	0.970996	0.9712756	0.970996	0
2021-09-14 10:20:00	0.970996	0.971229	0.970996	0
2021-09-14 10:25:00	0.97053	0.9711358	0.97053	0
2021-09-14 10:30:00	0.971462	0.9711358	0.971462	0
2021-09-14 10:35:00	0.970996	0.9710892	0.970996	0
2021-09-14 10:40:00	0.970064	0.9709494	0.970064	0
2021-09-14 10:45:00	0.970996	0.9709494	0.970996	0
2021-09-14 10:50:00	0.970064	0.9708562	0.970064	0
2021-09-14 10:55:00	0.970996	0.9708096	0.970996	0
2021-09-14 11:00:00	0.970996	0.9708096	0.970996	0
2021-09-14 11:05:00	0.970996	0.9708096	0.970996	0
2021-09-14 11:10:00	0.97053	0.970763	0.97053	0
2021-09-14 11:15:00	0.971462	0.9708562	0.971462	0
2021-09-14 11:20:00	0.971462	0.9708562	0.971462	0
2021-09-14 11:25:00	0.97098	0.9708546	0.97098	0
2021-09-14 11:30:00	0.970985	0.9709467	0.970985	0
2021-09-14 11:35:00	0.970991	0.9709462	0.970991	0
2021-09-14 11:40:00	0.970993	0.9710391	0.970993	0
2021-09-14 11:45:00	0.970993	0.9710388	0.970993	0
2021-09-14 11:50:00	0.970993	0.9710385	0.970993	0
2021-09-14 11:55:00	0.971462	0.9710851	0.971462	0
2021-09-14 12:00:00	0.97053	0.9710851	0.97053	0
2021-09-14 12:05:00	0.97053	0.9709919	0.97053	0
2021-09-14 12:10:00	0.970996	0.9709453	0.970996	0
2021-09-14 12:15:00	0.971462	0.9709935	0.971462	0
2021-09-14 12:20:00	0.971462	0.9710412	0.971462	0
2021-09-14 12:25:00	0.97053	0.9709951	0.97053	0
2021-09-14 12:30:00	0.970996	0.9709954	0.970996	0
2021-09-14 12:35:00	0.970996	0.9709957	0.970996	0
2021-09-14 12:40:00	0.97098	0.9709944	0.97098	0
2021-09-14 12:45:00	0.971451	0.9709933	0.971451	0
2021-09-14 12:50:00	0.971457	0.971086	0.971457	0
2021-09-14 12:55:00	0.971457	0.9711787	0.971457	0
2021-09-14 13:00:00	0.970064	0.9710855	0.970064	0
2021-09-14 13:05:00	0.97098	0.9710373	0.97098	0
2021-09-14 13:10:00	0.971451	0.9710362	0.971451	0
2021-09-14 13:15:00	0.971454	0.9711286	0.971454	0
2021-09-14 13:20:00	0.971457	0.9711747	0.971457	0
2021-09-14 13:25:00	0.97146	0.9712211	0.97146	0
2021-09-14 13:30:00	0.97146	0.9712691	0.97146	0
2021-09-14 13:35:00	0.97053	0.971177	0.97053	0
2021-09-14 13:40:00	0.97053	0.9710843	0.97053	0
2021-09-14 13:45:00	0.97098	0.9710366	0.97098	0
2021-09-14 13:50:00	0.970985	0.9711287	0.970985	0
2021-09-14 13:55:00	0.970991	0.9711298	0.970991	0
2021-09-14 14:00:00	0.970993	0.971084	0.970993	0
2021-09-14 14:05:00	0.970977	0.9710363	0.970977	0
2021-09-14 14:10:00	0.970985	0.9709891	0.970985	0
2021-09-14 14:15:00	0.971454	0.9709885	0.971454	0
2021-09-14 14:20:00	0.971457	0.9709882	0.971457	0
2021-09-14 14:25:00	0.97146	0.9710812	0.97146	0
2021-09-14 14:30:00	0.970993	0.9711275	0.970993	0
2021-09-14 14:35:00	0.970064	0.9710359	0.970064	0
2021-09-14 14:40:00	0.970513	0.9709887	0.970513	0
2021-09-14 14:45:00	0.970502	0.9709398	0.970502	0
2021-09-14 14:50:00	0.971446	0.9709851	0.971446	0
2021-09-14 14:55:00	0.971451	0.9710325	0.971451	0
2021-09-14 15:00:00	0.970524	0.9709864	0.970524	0
2021-09-14 15:05:00	0.971457	0.9709867	0.971457	0
2021-09-14 15:10:00	0.970993	0.9709403	0.970993	0
2021-09-14 15:15:00	0.970064	0.9708007	0.970064	0
2021-09-14 15:20:00	0.971462	0.9708476	0.971462	0
2021-09-14 15:25:00	0.971449	0.9709861	0.971449	0
2021-09-14 15:30:00	0.971454	0.9710802	0.971454	0
2021-09-14 15:35:00	0.970991	0.9711291	0.970991	0
2021-09-14 15:40:00	0.970993	0.9710838	0.970993	0
2021-09-14 15:45:00	0.970993	0.971038	0.970993	0
2021-09-14 15:50:00	0.97146	0.9711316	0.97146	0
2021-09-14 15:55:00	0.971462	0.9711321	0.971462	0
2021-09-14 16:00:00	0.97053	0.9710858	0.97053	0
2021-09-14 16:05:00	0.970996	0.971179	0.970996	0
2021-09-14 16:10:00	0.971462	0.971179	0.971462	0
2021-09-14 16:15:00	0.97053	0.9710871	0.97053	0
2021-09-14 16:20:00	0.97053	0.9709947	0.97053	0
2021-09-14 16:25:00	0.971462	0.9710418	0.971462	0
2021-09-14 16:30:00	0.971462	0.9710887	0.971462	0
2021-09-14 16:35:00	0.970996	0.971089	0.970996	0
2021-09-14 16:40:00	0.971462	0.9710892	0.971462	0
2021-09-14 16:45:00	0.970996	0.9710426	0.970996	0
2021-09-14 16:50:00	0.970996	0.9710892	0.970996	0
2021-09-14 16:55:00	0.97053	0.9710426	0.97053	0
2021-09-14 17:00:00	0.970996	0.970996	0.970996	0
2021-09-14 17:05:00	0.970996	0.9710426	0.970996	0
2021-09-14 17:10:00	0.971462	0.9711358	0.971462	0
2021-09-14 17:15:00	0.97053	0.9710426	0.97053	0
2021-09-14 17:20:00	0.971462	0.9710426	0.971462	0
2021-09-14 17:25:00	0.970996	0.9710426	0.970996	0
2021-09-14 17:30:00	0.970996	0.970996	0.970996	0
2021-09-14 17:35:00	0.970996	0.970996	0.970996	0
2021-09-14 17:40:00	0.971462	0.9710426	0.971462	0
2021-09-14 17:45:00	0.97053	0.9710426	0.97053	0
2021-09-14 17:50:00	0.971462	0.9710892	0.971462	0
2021-09-14 17:55:00	0.97053	0.9710426	0.97053	0
2021-09-14 18:00:00	0.971462	0.9710426	0.971462	0
2021-09-14 18:05:00	0.971462	0.9711358	0.971462	0
2021-09-14 18:10:00	0.971462	0.9711358	0.971462	0
2021-09-14 18:15:00	0.97053	0.9710892	0.97053	0
2021-09-14 18:20:00	0.971462	0.9711358	0.971462	0
2021-09-14 18:25:00	0.970996	0.9711358	0.970996	0
2021-09-14 18:30:00	0.970996	0.9710892	0.970996	0
2021-09-14 18:35:00	0.970996	0.9711358	0.970996	0
2021-09-14 18:40:00	0.971462	0.9711358	0.971462	0
2021-09-14 18:45:00	0.970064	0.9710892	0.970064	0
2021-09-14 18:50:00	0.971462	0.9710892	0.971462	0
2021-09-14 18:55:00	0.97053	0.970996	0.97053	0
2021-09-14 19:00:00	0.97053	0.9709028	0.97053	0
2021-09-14 19:05:00	0.971462	0.970996	0.971462	0
2021-09-14 19:10:00	0.971462	0.970996	0.971462	0
2021-09-14 19:15:00	0.970996	0.970996	0.970996	0
2021-09-14 19:20:00	0.970996	0.970996	0.970996	0
2021-09-14 19:25:00	0.971462	0.9710426	0.971462	0
2021-09-14 19:30:00	0.97053	0.9709494	0.97053	0
2021-09-14 19:35:00	0.971462	0.9710892	0.971462	0
2021-09-14 19:40:00	0.971462	0.9710892	0.971462	0
2021-09-14 19:45:00	0.971462	0.9711824	0.971462	0
2021-09-14 19:50:00	0.97053	0.9711824	0.97053	0
2021-09-14 19:55:00	0.971929	0.9712291	0.971929	0
2021-09-14 20:00:00	0.971462	0.9712291	0.971462	0
2021-09-14 20:05:00	0.971462	0.9712757	0.971462	0
2021-09-14 20:10:00	0.971462	0.9713223	0.971462	0
2021-09-14 20:15:00	0.971462	0.9713223	0.971462	0
2021-09-14 20:20:00	0.971462	0.9714155	0.971462	0
2021-09-14 20:25:00	0.97053	0.9713223	0.97053	0
2021-09-14 20:30:00	0.97053	0.9712291	0.97053	0
2021-09-14 20:35:00	0.97053	0.9711359	0.97053	0
2021-09-14 20:40:00	0.970513	0.9711342	0.970513	0
2021-09-14 20:45:00	0.970522	0.9709935	0.970522	0
2021-09-14 20:50:00	0.971457	0.970993	0.971457	0
2021-09-14 20:55:00	0.971457	0.9709925	0.971457	0
2021-09-14 21:00:00	0.970993	0.9709456	0.970993	0
2021-09-14 21:05:00	0.970993	0.9708987	0.970993	0
2021-09-14 21:10:00	0.970996	0.9708521	0.970996	0
2021-09-14 21:15:00	0.970064	0.9708055	0.970064	0
2021-09-14 21:20:00	0.97053	0.9708055	0.97053	0
2021-09-14 21:25:00	0.971462	0.9708987	0.971462	0
2021-09-14 21:30:00	0.970996	0.970947	0.970996	0
2021-09-14 21:35:00	0.970996	0.9709944	0.970996	0
2021-09-14 21:40:00	0.970996	0.9709483	0.970996	0
2021-09-14 21:45:00	0.970996	0.9709022	0.970996	0
2021-09-14 21:50:00	0.97053	0.9708559	0.97053	0
2021-09-14 21:55:00	0.97053	0.9708096	0.97053	0
2021-09-14 22:00:00	0.970996	0.9708096	0.970996	0
2021-09-14 22:05:00	0.970064	0.9708096	0.970064	0
2021-09-14 22:10:00	0.970996	0.9708562	0.970996	0
2021-09-14 22:15:00	0.970996	0.9708096	0.970996	0
2021-09-14 22:20:00	0.970996	0.9708096	0.970996	0
2021-09-14 22:25:00	0.971462	0.9708562	0.971462	0
2021-09-14 22:30:00	0.970996	0.9708562	0.970996	0
2021-09-14 22:35:00	0.97053	0.9708096	0.97053	0
2021-09-14 22:40:00	0.970064	0.970763	0.970064	0
2021-09-14 22:45:00	0.971462	0.9708562	0.971462	0
2021-09-14 22:50:00	0.97053	0.9708096	0.97053	0
2021-09-14 22:55:00	0.97053	0.9708562	0.97053	0
2021-09-14 23:00:00	0.970064	0.970763	0.970064	0
2021-09-14 23:05:00	0.971462	0.9708096	0.971462	0
2021-09-14 23:10:00	0.970064	0.9707164	0.970064	0
2021-09-14 23:15:00	0.970996	0.9706698	0.970996	0
2021-09-14 23:20:00	0.970996	0.9706698	0.970996	0
2021-09-14 23:25:00	0.970064	0.9706232	0.970064	0
2021-09-14 23:30:00	0.97053	0.9706698	0.97053	0
2021-09-14 23:35:00	0.97053	0.9705766	0.97053	0
2021-09-14 23:40:00	0.971462	0.9706698	0.971462	0
2021-09-14 23:45:00	0.97053	0.9706698	0.97053	0
2021-09-14 23:50:00	0.97053	0.9707164	0.97053	0
2021-09-14 23:55:00	0.970064	0.9705766	0.970064	0
2021-09-15 00:00:00	0.970064	0.9705766	0.970064	0
2021-09-15 00:05:00	0.970996	0.9705766	0.970996	0
2021-09-15 00:10:00	0.970064	0.9704834	0.970064	0
2021-09-15 00:15:00	0.970996	0.9705766	0.970996	0
2021-09-15 00:20:00	0.970996	0.9706232	0.970996	0
2021-09-15 00:25:00	0.970064	0.9705766	0.970064	0
2021-09-15 00:30:00	0.970064	0.9704368	0.970064	0
2021-09-15 00:35:00	0.97053	0.9704368	0.97053	0
2021-09-15 00:40:00	0.97053	0.9704368	0.97053	0
2021-09-15 00:45:00	0.971462	0.9705766	0.971462	0
2021-09-15 00:50:00	0.97053	0.9706232	0.97053	0
2021-09-15 00:55:00	0.970996	0.9706232	0.970996	0
2021-09-15 01:00:00	0.970513	0.9706681	0.970513	0
2021-09-15 01:05:00	0.969123	0.9704808	0.969123	0
2021-09-15 01:10:00	0.970524	0.9704336	0.970524	0
2021-09-15 01:15:00	0.971457	0.9705729	0.971457	0
2021-09-15 01:20:00	0.97146	0.9707125	0.97146	0
2021-09-15 01:25:00	0.970993	0.9707588	0.970993	0
2021-09-15 01:30:00	0.97053	0.9707588	0.97053	0
2021-09-15 01:35:00	0.97053	0.9706656	0.97053	0
2021-09-15 01:40:00	0.971462	0.9707588	0.971462	0
2021-09-15 01:45:00	0.970064	0.9706656	0.970064	0
2021-09-15 01:50:00	0.97053	0.9706673	0.97053	0
2021-09-15 01:55:00	0.97053	0.970808	0.97053	0
2021-09-15 02:00:00	0.97053	0.9708086	0.97053	0
2021-09-15 02:05:00	0.970064	0.9706693	0.970064	0
2021-09-15 02:10:00	0.97098	0.9706213	0.97098	0
2021-09-15 02:15:00	0.970985	0.9706205	0.970985	0
2021-09-15 02:20:00	0.970058	0.9705733	0.970058	0
2021-09-15 02:25:00	0.970061	0.9705264	0.970061	0
2021-09-15 02:30:00	0.969131	0.9702933	0.969131	0
2021-09-15 02:35:00	0.970993	0.9703862	0.970993	0
2021-09-15 02:40:00	0.970064	0.9703396	0.970064	0
2021-09-15 02:45:00	0.970064	0.970293	0.970064	0
2021-09-15 02:50:00	0.97053	0.970293	0.97053	0
2021-09-15 02:55:00	0.971462	0.9704328	0.971462	0
2021-09-15 03:00:00	0.97053	0.9703878	0.97053	0
2021-09-15 03:05:00	0.97053	0.9703423	0.97053	0
2021-09-15 03:10:00	0.97053	0.9703895	0.97053	0
2021-09-15 03:15:00	0.97053	0.9704364	0.97053	0
2021-09-15 03:20:00	0.97053	0.9705763	0.97053	0
2021-09-15 03:25:00	0.97053	0.97053	0.97053	0
2021-09-15 03:30:00	0.970996	0.9706232	0.970996	0
2021-09-15 03:35:00	0.971462	0.970763	0.971462	0
2021-09-15 03:40:00	0.97053	0.970763	0.97053	0
2021-09-15 03:45:00	0.971446	0.9707614	0.971446	0
2021-09-15 03:50:00	0.971438	0.9708522	0.971438	0
2021-09-15 03:55:00	0.97005	0.9708042	0.97005	0
2021-09-15 04:00:00	0.970039	0.9707551	0.970039	0
2021-09-15 04:05:00	0.97005	0.9707071	0.97005	0
2021-09-15 04:10:00	0.970522	0.9707063	0.970522	0
2021-09-15 04:15:00	0.970524	0.9707057	0.970524	0
2021-09-15 04:20:00	0.970061	0.9706122	0.970061	0
2021-09-15 04:25:00	0.970064	0.9704724	0.970064	0
2021-09-15 04:30:00	0.970064	0.9704258	0.970064	0
2021-09-15 04:35:00	0.970064	0.9702876	0.970064	0
2021-09-15 04:40:00	0.970064	0.9701502	0.970064	0
2021-09-15 04:45:00	0.97053	0.9701982	0.97053	0
2021-09-15 04:50:00	0.971462	0.9703405	0.971462	0
2021-09-15 04:55:00	0.969134	0.9702489	0.969134	0
2021-09-15 05:00:00	0.97053	0.9702497	0.97053	0
2021-09-15 05:05:00	0.97053	0.9702503	0.97053	0
2021-09-15 05:10:00	0.97053	0.9702972	0.97053	0
2021-09-15 05:15:00	0.970996	0.9703904	0.970996	0
2021-09-15 05:20:00	0.97053	0.970437	0.97053	0
2021-09-15 05:25:00	0.970996	0.9705302	0.970996	0
2021-09-15 05:30:00	0.969134	0.9704372	0.969134	0
2021-09-15 05:35:00	0.970064	0.9703906	0.970064	0
2021-09-15 05:40:00	0.970996	0.970344	0.970996	0
2021-09-15 05:45:00	0.970064	0.970437	0.970064	0
2021-09-15 05:50:00	0.970064	0.9703904	0.970064	0
2021-09-15 05:55:00	0.970064	0.9703438	0.970064	0
2021-09-15 06:00:00	0.970996	0.9703904	0.970996	0
2021-09-15 06:05:00	0.970064	0.9702972	0.970064	0
2021-09-15 06:10:00	0.970996	0.9703438	0.970996	0
2021-09-15 06:15:00	0.97053	0.9702972	0.97053	0
2021-09-15 06:20:00	0.971462	0.97053	0.971462	0
2021-09-15 06:25:00	0.970996	0.9706232	0.970996	0
2021-09-15 06:30:00	0.970996	0.9706232	0.970996	0
2021-09-15 06:35:00	0.97053	0.9706698	0.97053	0
2021-09-15 06:40:00	0.970064	0.9706698	0.970064	0
2021-09-15 06:45:00	0.971462	0.9708096	0.971462	0
2021-09-15 06:50:00	0.970513	0.9707613	0.970513	0
2021-09-15 06:55:00	0.970522	0.9708071	0.970522	0
2021-09-15 07:00:00	0.970991	0.9708066	0.970991	0
2021-09-15 07:05:00	0.970061	0.9707597	0.970061	0
2021-09-15 07:10:00	0.970064	0.9706199	0.970064	0
2021-09-15 07:15:00	0.970064	0.9705267	0.970064	0
2021-09-15 07:20:00	0.970996	0.9705267	0.970996	0
2021-09-15 07:25:00	0.97053	0.9705267	0.97053	0
2021-09-15 07:30:00	0.97053	0.9705733	0.97053	0
2021-09-15 07:35:00	0.970064	0.9704335	0.970064	0
2021-09-15 07:40:00	0.970064	0.9703886	0.970064	0
2021-09-15 07:45:00	0.970064	0.9703428	0.970064	0
2021-09-15 07:50:00	0.970064	0.9702501	0.970064	0
2021-09-15 07:55:00	0.969134	0.9701574	0.969134	0
2021-09-15 08:00:00	0.970064	0.9701574	0.970064	0
2021-09-15 08:05:00	0.970064	0.9701574	0.970064	0
2021-09-15 08:10:00	0.970064	0.9700642	0.970064	0
2021-09-15 08:15:00	0.970064	0.9700176	0.970064	0
2021-09-15 08:20:00	0.97053	0.9700176	0.97053	0
2021-09-15 08:25:00	0.97053	0.9700642	0.97053	0
2021-09-15 08:30:00	0.97053	0.9701108	0.97053	0
2021-09-15 08:35:00	0.970996	0.970204	0.970996	0
2021-09-15 08:40:00	0.97053	0.9702506	0.97053	0
2021-09-15 08:45:00	0.971462	0.9704834	0.971462	0
2021-09-15 08:50:00	0.971462	0.9706232	0.971462	0
2021-09-15 08:55:00	0.97053	0.9706698	0.97053	0
2021-09-15 09:00:00	0.97053	0.9707164	0.97053	0
2021-09-15 09:05:00	0.97053	0.970763	0.97053	0
2021-09-15 09:10:00	0.970064	0.9707164	0.970064	0
2021-09-15 09:15:00	0.970996	0.970763	0.970996	0
2021-09-15 09:20:00	0.970064	0.9707164	0.970064	0
2021-09-15 09:25:00	0.97053	0.9706698	0.97053	0
2021-09-15 09:30:00	0.97053	0.9706698	0.97053	0
2021-09-15 09:35:00	0.97053	0.9705766	0.97053	0
2021-09-15 09:40:00	0.97053	0.9704834	0.97053	0
2021-09-15 09:45:00	0.970064	0.9704368	0.970064	0
2021-09-15 09:50:00	0.97053	0.9704368	0.97053	0
2021-09-15 09:55:00	0.97053	0.9704368	0.97053	0
2021-09-15 10:00:00	0.97053	0.9704834	0.97053	0
2021-09-15 10:05:00	0.970064	0.9703902	0.970064	0
2021-09-15 10:10:00	0.970064	0.9703902	0.970064	0
2021-09-15 10:15:00	0.970064	0.9703436	0.970064	0
2021-09-15 10:20:00	0.970064	0.970297	0.970064	0
2021-09-15 10:25:00	0.970064	0.9702504	0.970064	0
2021-09-15 10:30:00	0.970064	0.9702038	0.970064	0
2021-09-15 10:35:00	0.9696	0.9701574	0.9696	0
2021-09-15 10:40:00	0.9696	0.9700644	0.9696	0
2021-09-15 10:45:00	0.970996	0.970111	0.970996	0
2021-09-15 10:50:00	0.970064	0.9700644	0.970064	0
2021-09-15 10:55:00	0.970064	0.9700644	0.970064	0
2021-09-15 11:00:00	0.97053	0.970111	0.97053	0
2021-09-15 11:05:00	0.97053	0.9701576	0.97053	0
2021-09-15 11:10:00	0.969134	0.9700646	0.969134	0
2021-09-15 11:15:00	0.970064	0.9700646	0.970064	0
2021-09-15 11:20:00	0.970064	0.9700646	0.970064	0
2021-09-15 11:25:00	0.97053	0.9701576	0.97053	0
2021-09-15 11:30:00	0.97053	0.9702506	0.97053	0
2021-09-15 11:35:00	0.9696	0.970111	0.9696	0
2021-09-15 11:40:00	0.9696	0.9700646	0.9696	0
2021-09-15 11:45:00	0.9696	0.9700182	0.9696	0
2021-09-15 11:50:00	0.9696	0.9699252	0.9696	0
2021-09-15 11:55:00	0.9696	0.9698322	0.9696	0
2021-09-15 12:00:00	0.969134	0.9698322	0.969134	0
2021-09-15 12:05:00	0.97053	0.9698788	0.97053	0
2021-09-15 12:10:00	0.9696	0.9698324	0.9696	0
2021-09-15 12:15:00	0.9696	0.9697394	0.9696	0
2021-09-15 12:20:00	0.9696	0.9696464	0.9696	0
2021-09-15 12:25:00	0.9696	0.9696464	0.9696	0
2021-09-15 12:30:00	0.969134	0.9695998	0.969134	0
2021-09-15 12:35:00	0.968201	0.9694599	0.968201	0
2021-09-15 12:40:00	0.969134	0.9694133	0.969134	0
2021-09-15 12:45:00	0.969134	0.9693667	0.969134	0
2021-09-15 12:50:00	0.969134	0.9693667	0.969134	0
2021-09-15 12:55:00	0.9696	0.9692737	0.9696	0
2021-09-15 13:00:00	0.9696	0.9692737	0.9696	0
2021-09-15 13:05:00	0.969134	0.9692271	0.969134	0
2021-09-15 13:10:00	0.969134	0.9691805	0.969134	0
2021-09-15 13:15:00	0.968668	0.9690873	0.968668	0
2021-09-15 13:20:00	0.9696	0.9691339	0.9696	0
2021-09-15 13:25:00	0.968668	0.9691806	0.968668	0
2021-09-15 13:30:00	0.968668	0.969134	0.968668	0
2021-09-15 13:35:00	0.9696	0.9691806	0.9696	0
2021-09-15 13:40:00	0.969134	0.9691806	0.969134	0
2021-09-15 13:45:00	0.968201	0.9690407	0.968201	0
2021-09-15 13:50:00	0.9696	0.9690407	0.9696	0
2021-09-15 13:55:00	0.9696	0.9690873	0.9696	0
2021-09-15 14:00:00	0.969134	0.9690873	0.969134	0
2021-09-15 14:05:00	0.968201	0.9690406	0.968201	0
2021-09-15 14:10:00	0.968201	0.9689007	0.968201	0
2021-09-15 14:15:00	0.969134	0.9689473	0.969134	0
2021-09-15 14:20:00	0.967735	0.968854	0.967735	0
2021-09-15 14:25:00	0.969134	0.9688074	0.969134	0
2021-09-15 14:30:00	0.968668	0.9687608	0.968668	0
2021-09-15 14:35:00	0.968668	0.9688075	0.968668	0
2021-09-15 14:40:00	0.968201	0.9686676	0.968201	0
2021-09-15 14:45:00	0.9696	0.9686676	0.9696	0
2021-09-15 14:50:00	0.9696	0.9687142	0.9696	0
2021-09-15 14:55:00	0.968668	0.9687609	0.968668	0
2021-09-15 15:00:00	0.968668	0.9688076	0.968668	0
2021-09-15 15:05:00	0.967735	0.9686677	0.967735	0
2021-09-15 15:10:00	0.9696	0.9688542	0.9696	0
2021-09-15 15:15:00	0.968201	0.9687609	0.968201	0
2021-09-15 15:20:00	0.968201	0.9687142	0.968201	0
2021-09-15 15:25:00	0.968668	0.9687142	0.968668	0
2021-09-15 15:30:00	0.968668	0.9687609	0.968668	0
2021-09-15 15:35:00	0.9696	0.9687609	0.9696	0
2021-09-15 15:40:00	0.968668	0.9686677	0.968668	0
2021-09-15 15:45:00	0.967735	0.9685744	0.967735	0
2021-09-15 15:50:00	0.968668	0.9685744	0.968668	0
2021-09-15 15:55:00	0.968201	0.968621	0.968201	0
2021-09-15 16:00:00	0.968201	0.9684811	0.968201	0
2021-09-15 16:05:00	0.967735	0.9684345	0.967735	0
2021-09-15 16:10:00	0.967735	0.9683879	0.967735	0
2021-09-15 16:15:00	0.967272	0.9682483	0.967272	0
2021-09-15 16:20:00	0.968201	0.9682016	0.968201	0
2021-09-15 16:25:00	0.967272	0.9679688	0.967272	0
2021-09-15 16:30:00	0.968201	0.9679221	0.968201	0
2021-09-15 16:35:00	0.967272	0.9678758	0.967272	0
2021-09-15 16:40:00	0.967272	0.9677362	0.967272	0
2021-09-15 16:45:00	0.968668	0.9677829	0.968668	0
2021-09-15 16:50:00	0.967735	0.9677363	0.967735	0
2021-09-15 16:55:00	0.967735	0.9677363	0.967735	0
2021-09-15 17:00:00	0.968201	0.9677829	0.968201	0
2021-09-15 17:05:00	0.967272	0.9677829	0.967272	0
2021-09-15 17:10:00	0.968668	0.9678296	0.968668	0
2021-09-15 17:15:00	0.968668	0.9679692	0.968668	0
2021-09-15 17:20:00	0.968201	0.9679692	0.968201	0
2021-09-15 17:25:00	0.968201	0.9680621	0.968201	0
2021-09-15 17:30:00	0.968668	0.9682017	0.968668	0
2021-09-15 17:35:00	0.968201	0.968155	0.968201	0
2021-09-15 17:40:00	0.967272	0.9681087	0.967272	0
2021-09-15 17:45:00	0.967272	0.9680624	0.967272	0
2021-09-15 17:50:00	0.968201	0.9680624	0.968201	0
2021-09-15 17:55:00	0.967272	0.9680624	0.967272	0
2021-09-15 18:00:00	0.967272	0.9679228	0.967272	0
2021-09-15 18:05:00	0.967272	0.9677832	0.967272	0
2021-09-15 18:10:00	0.967272	0.9676903	0.967272	0
2021-09-15 18:15:00	0.967272	0.9675974	0.967272	0
2021-09-15 18:20:00	0.968668	0.9675974	0.968668	0
2021-09-15 18:25:00	0.967272	0.9675045	0.967272	0
2021-09-15 18:30:00	0.968201	0.9675974	0.968201	0
2021-09-15 18:35:00	0.968201	0.9676903	0.968201	0
2021-09-15 18:40:00	0.968668	0.967737	0.968668	0
2021-09-15 18:45:00	0.967735	0.9677833	0.967735	0
2021-09-15 18:50:00	0.968201	0.9678762	0.968201	0
2021-09-15 18:55:00	0.968201	0.9679691	0.968201	0
2021-09-15 19:00:00	0.968201	0.968062	0.968201	0
2021-09-15 19:05:00	0.967735	0.9681083	0.967735	0
2021-09-15 19:10:00	0.968201	0.9680616	0.968201	0
2021-09-15 19:15:00	0.968668	0.9682012	0.968668	0
2021-09-15 19:20:00	0.967272	0.9681083	0.967272	0
2021-09-15 19:25:00	0.968201	0.9681083	0.968201	0
2021-09-15 19:30:00	0.969134	0.9681549	0.969134	0
2021-09-15 19:35:00	0.968668	0.9682482	0.968668	0
2021-09-15 19:40:00	0.968201	0.9682482	0.968201	0
2021-09-15 19:45:00	0.9696	0.9683881	0.9696	0
2021-09-15 19:50:00	0.9696	0.968528	0.9696	0
2021-09-15 19:55:00	0.9696	0.9687145	0.9696	0
2021-09-15 20:00:00	0.9696	0.9688544	0.9696	0
2021-09-15 20:05:00	0.969134	0.968901	0.969134	0
2021-09-15 20:10:00	0.969134	0.9690872	0.969134	0
2021-09-15 20:15:00	0.968201	0.9690872	0.968201	0
2021-09-15 20:20:00	0.969134	0.9690872	0.969134	0
2021-09-15 20:25:00	0.968201	0.9690405	0.968201	0
2021-09-15 20:30:00	0.9696	0.9691804	0.9696	0
2021-09-15 20:35:00	0.9696	0.9691804	0.9696	0
2021-09-15 20:40:00	0.9696	0.9691804	0.9696	0
2021-09-15 20:45:00	0.9696	0.9691804	0.9696	0
2021-09-15 20:50:00	0.9696	0.9691804	0.9696	0
2021-09-15 20:55:00	0.969134	0.9691804	0.969134	0
2021-09-15 21:00:00	0.969134	0.9691804	0.969134	0
2021-09-15 21:05:00	0.969134	0.9692737	0.969134	0
2021-09-15 21:10:00	0.968668	0.9692271	0.968668	0
2021-09-15 21:15:00	0.968668	0.9692738	0.968668	0
2021-09-15 21:20:00	0.9696	0.9692738	0.9696	0
2021-09-15 21:25:00	0.968668	0.9691806	0.968668	0
2021-09-15 21:30:00	0.9696	0.9691806	0.9696	0
2021-09-15 21:35:00	0.9696	0.9691806	0.9696	0
2021-09-15 21:40:00	0.9696	0.9691806	0.9696	0
2021-09-15 21:45:00	0.9696	0.9692272	0.9696	0
2021-09-15 21:50:00	0.9696	0.9692738	0.9696	0
2021-09-15 21:55:00	0.9696	0.9693204	0.9696	0
2021-09-15 22:00:00	0.9696	0.9694136	0.9696	0
2021-09-15 22:05:00	0.9696	0.9695068	0.9696	0
2021-09-15 22:10:00	0.969134	0.9694602	0.969134	0
2021-09-15 22:15:00	0.9696	0.9695534	0.9696	0
2021-09-15 22:20:00	0.9696	0.9695534	0.9696	0
2021-09-15 22:25:00	0.968201	0.9694135	0.968201	0
2021-09-15 22:30:00	0.968201	0.9692736	0.968201	0
2021-09-15 22:35:00	0.969134	0.969227	0.969134	0
2021-09-15 22:40:00	0.969134	0.9691804	0.969134	0
2021-09-15 22:45:00	0.968201	0.9690405	0.968201	0
2021-09-15 22:50:00	0.969134	0.9689939	0.969134	0
2021-09-15 22:55:00	0.969134	0.9689473	0.969134	0
2021-09-15 23:00:00	0.969134	0.9689473	0.969134	0
2021-09-15 23:05:00	0.969134	0.9689007	0.969134	0
2021-09-15 23:10:00	0.968668	0.9688075	0.968668	0
2021-09-15 23:15:00	0.9696	0.9689474	0.9696	0
2021-09-15 23:20:00	0.968668	0.9689941	0.968668	0
2021-09-15 23:25:00	0.968668	0.9689475	0.968668	0
2021-09-15 23:30:00	0.968668	0.9689009	0.968668	0
2021-09-15 23:35:00	0.9696	0.9690408	0.9696	0
2021-09-15 23:40:00	0.968668	0.9689942	0.968668	0
2021-09-15 23:45:00	0.9696	0.9690408	0.9696	0
2021-09-15 23:50:00	0.9696	0.9690874	0.9696	0
2021-09-15 23:55:00	0.9696	0.969134	0.9696	0
2021-09-16 00:00:00	0.9696	0.9692272	0.9696	0
2021-09-16 00:05:00	0.969134	0.9691806	0.969134	0
2021-09-16 00:10:00	0.969134	0.9692272	0.969134	0
2021-09-16 00:15:00	0.9696	0.9693204	0.9696	0
2021-09-16 00:20:00	0.9696	0.9694136	0.9696	0
2021-09-16 00:25:00	0.968201	0.9692737	0.968201	0
2021-09-16 00:30:00	0.969134	0.9693203	0.969134	0
2021-09-16 00:35:00	0.969134	0.9692737	0.969134	0
2021-09-16 00:40:00	0.969134	0.9692271	0.969134	0
2021-09-16 00:45:00	0.968668	0.9691339	0.968668	0
2021-09-16 00:50:00	0.969134	0.9690873	0.969134	0
2021-09-16 00:55:00	0.969134	0.9690873	0.969134	0
2021-09-16 01:00:00	0.969134	0.9690873	0.969134	0
2021-09-16 01:05:00	0.969134	0.9690407	0.969134	0
2021-09-16 01:10:00	0.969134	0.9689941	0.969134	0
2021-09-16 01:15:00	0.969134	0.9690874	0.969134	0
2021-09-16 01:20:00	0.969134	0.9690874	0.969134	0
2021-09-16 01:25:00	0.968668	0.9690408	0.968668	0
2021-09-16 01:30:00	0.9696	0.9690874	0.9696	0
2021-09-16 01:35:00	0.969134	0.969134	0.969134	0
2021-09-16 01:40:00	0.969134	0.969134	0.969134	0
2021-09-16 01:45:00	0.9696	0.9691806	0.9696	0
2021-09-16 01:50:00	0.969134	0.9691806	0.969134	0
2021-09-16 01:55:00	0.969134	0.9691806	0.969134	0
2021-09-16 02:00:00	0.968668	0.969134	0.968668	0
2021-09-16 02:05:00	0.9696	0.9691806	0.9696	0
2021-09-16 02:10:00	0.969134	0.9691806	0.969134	0
2021-09-16 02:15:00	0.9696	0.9692738	0.9696	0
2021-09-16 02:20:00	0.968201	0.9691339	0.968201	0
2021-09-16 02:25:00	0.969134	0.9691339	0.969134	0
2021-09-16 02:30:00	0.969134	0.9691339	0.969134	0
2021-09-16 02:35:00	0.969134	0.9690873	0.969134	0
2021-09-16 02:40:00	0.969134	0.9690873	0.969134	0
2021-09-16 02:45:00	0.969134	0.9690873	0.969134	0
2021-09-16 02:50:00	0.969134	0.9691339	0.969134	0
2021-09-16 02:55:00	0.969134	0.9690873	0.969134	0
2021-09-16 03:00:00	0.9696	0.9691339	0.9696	0
2021-09-16 03:05:00	0.9696	0.9691339	0.9696	0
2021-09-16 03:10:00	0.9696	0.9692738	0.9696	0
2021-09-16 03:15:00	0.9696	0.9693204	0.9696	0
2021-09-16 03:20:00	0.9696	0.969367	0.9696	0
2021-09-16 03:25:00	0.969134	0.969367	0.969134	0
2021-09-16 03:30:00	0.9696	0.9694136	0.9696	0
2021-09-16 03:35:00	0.9696	0.9694602	0.9696	0
2021-09-16 03:40:00	0.9696	0.9695068	0.9696	0
2021-09-16 03:45:00	0.9696	0.9695534	0.9696	0
2021-09-16 03:50:00	0.9696	0.9695534	0.9696	0
2021-09-16 03:55:00	0.969134	0.9695068	0.969134	0
2021-09-16 04:00:00	0.9696	0.9695068	0.9696	0
2021-09-16 04:05:00	0.969134	0.9694602	0.969134	0
2021-09-16 04:10:00	0.969134	0.9694136	0.969134	0
2021-09-16 04:15:00	0.968668	0.969367	0.968668	0
2021-09-16 04:20:00	0.97053	0.96946	0.97053	0
2021-09-16 04:25:00	0.969134	0.9694134	0.969134	0
2021-09-16 04:30:00	0.969117	0.9693651	0.969117	0
2021-09-16 04:35:00	0.969123	0.9693174	0.969123	0
2021-09-16 04:40:00	0.969128	0.9692702	0.969128	0
2021-09-16 04:45:00	0.969128	0.9692696	0.969128	0
2021-09-16 04:50:00	0.969131	0.9692227	0.969131	0
2021-09-16 04:55:00	0.968201	0.9691294	0.968201	0
2021-09-16 05:00:00	0.969134	0.9691294	0.969134	0
2021-09-16 05:05:00	0.969134	0.969176	0.969134	0
2021-09-16 05:10:00	0.969134	0.9690364	0.969134	0
2021-09-16 05:15:00	0.9696	0.969083	0.9696	0
2021-09-16 05:20:00	0.9696	0.9691313	0.9696	0
2021-09-16 05:25:00	0.9696	0.969179	0.9696	0
2021-09-16 05:30:00	0.968201	0.9690863	0.968201	0
2021-09-16 05:35:00	0.969134	0.9690869	0.969134	0
2021-09-16 05:40:00	0.9696	0.9691338	0.9696	0
2021-09-16 05:45:00	0.968668	0.9691805	0.968668	0
2021-09-16 05:50:00	0.9696	0.9692271	0.9696	0
2021-09-16 05:55:00	0.970064	0.9693201	0.970064	0
2021-09-16 06:00:00	0.969134	0.9693201	0.969134	0
2021-09-16 06:05:00	0.969134	0.9692735	0.969134	0
2021-09-16 06:10:00	0.969134	0.9692269	0.969134	0
2021-09-16 06:15:00	0.969134	0.9691803	0.969134	0
2021-09-16 06:20:00	0.9696	0.9693202	0.9696	0
2021-09-16 06:25:00	0.9696	0.9693668	0.9696	0
2021-09-16 06:30:00	0.9696	0.9693668	0.9696	0
2021-09-16 06:35:00	0.969134	0.9694134	0.969134	0
2021-09-16 06:40:00	0.9696	0.9694134	0.9696	0
2021-09-16 06:45:00	0.9696	0.969367	0.9696	0
2021-09-16 06:50:00	0.9696	0.9694136	0.9696	0
2021-09-16 06:55:00	0.9696	0.9694602	0.9696	0
2021-09-16 07:00:00	0.9696	0.9695068	0.9696	0
2021-09-16 07:05:00	0.970064	0.9695998	0.970064	0
2021-09-16 07:10:00	0.9696	0.9695998	0.9696	0
2021-09-16 07:15:00	0.9696	0.9695998	0.9696	0
2021-09-16 07:20:00	0.9696	0.9695998	0.9696	0
2021-09-16 07:25:00	0.9696	0.9696464	0.9696	0
2021-09-16 07:30:00	0.969134	0.9695998	0.969134	0
2021-09-16 07:35:00	0.9696	0.9695998	0.9696	0
2021-09-16 07:40:00	0.9696	0.9695998	0.9696	0
2021-09-16 07:45:00	0.9696	0.9695998	0.9696	0
2021-09-16 07:50:00	0.9696	0.9695998	0.9696	0
2021-09-16 07:55:00	0.97053	0.9696464	0.97053	0
2021-09-16 08:00:00	0.969134	0.9695998	0.969134	0
2021-09-16 08:05:00	0.969134	0.9695532	0.969134	0
2021-09-16 08:10:00	0.969134	0.9695066	0.969134	0
2021-09-16 08:15:00	0.97053	0.9695996	0.97053	0
2021-09-16 08:20:00	0.969134	0.9695996	0.969134	0
2021-09-16 08:25:00	0.969134	0.969553	0.969134	0
2021-09-16 08:30:00	0.969134	0.9695064	0.969134	0
2021-09-16 08:35:00	0.969134	0.9694598	0.969134	0
2021-09-16 08:40:00	0.970064	0.9695062	0.970064	0
2021-09-16 08:45:00	0.97053	0.9695062	0.97053	0
2021-09-16 08:50:00	0.9696	0.9695528	0.9696	0
2021-09-16 08:55:00	0.9696	0.9695994	0.9696	0
2021-09-16 09:00:00	0.9696	0.969646	0.9696	0
2021-09-16 09:05:00	0.9696	0.969553	0.9696	0
2021-09-16 09:10:00	0.9696	0.9695996	0.9696	0
2021-09-16 09:15:00	0.9696	0.9696462	0.9696	0
2021-09-16 09:20:00	0.9696	0.9696928	0.9696	0
2021-09-16 09:25:00	0.9696	0.9697394	0.9696	0
2021-09-16 09:30:00	0.9696	0.969693	0.9696	0
2021-09-16 09:35:00	0.970064	0.9696464	0.970064	0
2021-09-16 09:40:00	0.970064	0.9696928	0.970064	0
2021-09-16 09:45:00	0.97053	0.9697858	0.97053	0
2021-09-16 09:50:00	0.9696	0.9697858	0.9696	0
2021-09-16 09:55:00	0.97053	0.9698788	0.97053	0
2021-09-16 10:00:00	0.9696	0.9698788	0.9696	0
2021-09-16 10:05:00	0.9696	0.9698788	0.9696	0
2021-09-16 10:10:00	0.969134	0.9698322	0.969134	0
2021-09-16 10:15:00	0.9696	0.9698322	0.9696	0
2021-09-16 10:20:00	0.9696	0.9698322	0.9696	0
2021-09-16 10:25:00	0.969134	0.9697392	0.969134	0
2021-09-16 10:30:00	0.970064	0.9697392	0.970064	0
2021-09-16 10:35:00	0.969134	0.9695996	0.969134	0
2021-09-16 10:40:00	0.9696	0.9695996	0.9696	0
2021-09-16 10:45:00	0.9696	0.9695066	0.9696	0
2021-09-16 10:50:00	0.968668	0.9694134	0.968668	0
2021-09-16 10:55:00	0.9696	0.9694134	0.9696	0
2021-09-16 11:00:00	0.9696	0.96946	0.9696	0
2021-09-16 11:05:00	0.969134	0.9694134	0.969134	0
2021-09-16 11:10:00	0.970064	0.9694598	0.970064	0
2021-09-16 11:15:00	0.969134	0.9694598	0.969134	0
2021-09-16 11:20:00	0.9696	0.9694134	0.9696	0
2021-09-16 11:25:00	0.9696	0.96946	0.9696	0
2021-09-16 11:30:00	0.9696	0.96946	0.9696	0
2021-09-16 11:35:00	0.9696	0.96946	0.9696	0
2021-09-16 11:40:00	0.97053	0.9696462	0.97053	0
2021-09-16 11:45:00	0.9696	0.9696462	0.9696	0
2021-09-16 11:50:00	0.97053	0.9697392	0.97053	0
2021-09-16 11:55:00	0.9696	0.9697858	0.9696	0
2021-09-16 12:00:00	0.9696	0.9697394	0.9696	0
2021-09-16 12:05:00	0.969134	0.9697394	0.969134	0
2021-09-16 12:10:00	0.969134	0.9696928	0.969134	0
2021-09-16 12:15:00	0.9696	0.9696928	0.9696	0
2021-09-16 12:20:00	0.9696	0.9696928	0.9696	0
2021-09-16 12:25:00	0.9696	0.9696928	0.9696	0
2021-09-16 12:30:00	0.969134	0.9695532	0.969134	0
2021-09-16 12:35:00	0.9696	0.9695532	0.9696	0
2021-09-16 12:40:00	0.969134	0.9694136	0.969134	0
2021-09-16 12:45:00	0.969134	0.969367	0.969134	0
2021-09-16 12:50:00	0.970064	0.9694134	0.970064	0
2021-09-16 12:55:00	0.968668	0.9693668	0.968668	0
2021-09-16 13:00:00	0.969134	0.9693668	0.969134	0
2021-09-16 13:05:00	0.969134	0.9693202	0.969134	0
2021-09-16 13:10:00	0.969134	0.9692736	0.969134	0
2021-09-16 13:15:00	0.969134	0.969227	0.969134	0
2021-09-16 13:20:00	0.969134	0.969227	0.969134	0
2021-09-16 13:25:00	0.969134	0.9691804	0.969134	0
2021-09-16 13:30:00	0.9696	0.969227	0.9696	0
2021-09-16 13:35:00	0.969134	0.969227	0.969134	0
2021-09-16 13:40:00	0.970064	0.969227	0.970064	0
2021-09-16 13:45:00	0.9696	0.9693202	0.9696	0
2021-09-16 13:50:00	0.969134	0.9693202	0.969134	0
2021-09-16 13:55:00	0.969134	0.9693202	0.969134	0
2021-09-16 14:00:00	0.969134	0.9693202	0.969134	0
2021-09-16 14:05:00	0.969134	0.9693202	0.969134	0
2021-09-16 14:10:00	0.969134	0.9693202	0.969134	0
2021-09-16 14:15:00	0.969134	0.9693202	0.969134	0
2021-09-16 14:20:00	0.9696	0.9693202	0.9696	0
2021-09-16 14:25:00	0.9696	0.9693668	0.9696	0
2021-09-16 14:30:00	0.97053	0.9694134	0.97053	0
2021-09-16 14:35:00	0.9696	0.9694134	0.9696	0
2021-09-16 14:40:00	0.9696	0.96946	0.9696	0
2021-09-16 14:45:00	0.969584	0.969505	0.969584	0
2021-09-16 14:50:00	0.969589	0.9695505	0.969589	0
2021-09-16 14:55:00	0.969592	0.9695963	0.969592	0
2021-09-16 15:00:00	0.969595	0.9696424	0.969595	0
2021-09-16 15:05:00	0.969597	0.9696887	0.969597	0
2021-09-16 15:10:00	0.969131	0.9696418	0.969131	0
2021-09-16 15:15:00	0.969597	0.9696415	0.969597	0
2021-09-16 15:20:00	0.969597	0.9695482	0.969597	0
2021-09-16 15:25:00	0.970064	0.9695946	0.970064	0
2021-09-16 15:30:00	0.9696	0.9695946	0.9696	0
2021-09-16 15:35:00	0.969134	0.9695496	0.969134	0
2021-09-16 15:40:00	0.970064	0.9695971	0.970064	0
2021-09-16 15:45:00	0.969134	0.9695513	0.969134	0
2021-09-16 15:50:00	0.969134	0.9695052	0.969134	0
2021-09-16 15:55:00	0.970064	0.9695519	0.970064	0
2021-09-16 16:00:00	0.969134	0.9695522	0.969134	0
2021-09-16 16:05:00	0.9696	0.9695525	0.9696	0
2021-09-16 16:10:00	0.9696	0.9695528	0.9696	0
2021-09-16 16:15:00	0.9696	0.9695064	0.9696	0
2021-09-16 16:20:00	0.97053	0.9695994	0.97053	0
2021-09-16 16:25:00	0.9696	0.969646	0.9696	0
2021-09-16 16:30:00	0.969134	0.969553	0.969134	0
2021-09-16 16:35:00	0.969134	0.969553	0.969134	0
2021-09-16 16:40:00	0.9696	0.9695996	0.9696	0
2021-09-16 16:45:00	0.9696	0.9695532	0.9696	0
2021-09-16 16:50:00	0.970064	0.9696462	0.970064	0
2021-09-16 16:55:00	0.969134	0.9695996	0.969134	0
2021-09-16 17:00:00	0.969134	0.969553	0.969134	0
2021-09-16 17:05:00	0.969134	0.9695064	0.969134	0
2021-09-16 17:10:00	0.97053	0.9695064	0.97053	0
2021-09-16 17:15:00	0.969134	0.9694598	0.969134	0
2021-09-16 17:20:00	0.969134	0.9694598	0.969134	0
2021-09-16 17:25:00	0.969117	0.9694581	0.969117	0
2021-09-16 17:30:00	0.969123	0.9694104	0.969123	0
2021-09-16 17:35:00	0.969592	0.9694096	0.969592	0
2021-09-16 17:40:00	0.969595	0.9693627	0.969595	0
2021-09-16 17:45:00	0.970064	0.9694557	0.970064	0
2021-09-16 17:50:00	0.969131	0.9694554	0.969131	0
2021-09-16 17:55:00	0.969134	0.9694554	0.969134	0
2021-09-16 18:00:00	0.969597	0.9693621	0.969597	0
2021-09-16 18:05:00	0.9696	0.9694087	0.9696	0
2021-09-16 18:10:00	0.969584	0.9694537	0.969584	0
2021-09-16 18:15:00	0.969589	0.9695009	0.969589	0
2021-09-16 18:20:00	0.969592	0.9695478	0.969592	0
2021-09-16 18:25:00	0.970527	0.9696413	0.970527	0
2021-09-16 18:30:00	0.969131	0.9695949	0.969131	0
2021-09-16 18:35:00	0.968665	0.969455	0.968665	0
2021-09-16 18:40:00	0.969134	0.9694553	0.969134	0
2021-09-16 18:45:00	0.969597	0.9695016	0.969597	0
2021-09-16 18:50:00	0.9696	0.9695019	0.9696	0
2021-09-16 18:55:00	0.97053	0.9695949	0.97053	0
2021-09-16 19:00:00	0.9696	0.9695965	0.9696	0
2021-09-16 19:05:00	0.969134	0.969551	0.969134	0
2021-09-16 19:10:00	0.969134	0.9695052	0.969134	0
2021-09-16 19:15:00	0.970064	0.9694589	0.970064	0
2021-09-16 19:20:00	0.97053	0.9695988	0.97053	0
2021-09-16 19:25:00	0.9696	0.9696923	0.9696	0
2021-09-16 19:30:00	0.969584	0.9697373	0.969584	0
2021-09-16 19:35:00	0.970522	0.9698298	0.970522	0
2021-09-16 19:40:00	0.969592	0.969829	0.969592	0
2021-09-16 19:45:00	0.969595	0.9697355	0.969595	0
2021-09-16 19:50:00	0.969597	0.9697352	0.969597	0
2021-09-16 19:55:00	0.969131	0.9697349	0.969131	0
2021-09-16 20:00:00	0.969134	0.9697349	0.969134	0
2021-09-16 20:05:00	0.970064	0.9697349	0.970064	0
2021-09-16 20:10:00	0.968668	0.9695487	0.968668	0
2021-09-16 20:15:00	0.969134	0.9695021	0.969134	0
2021-09-16 20:20:00	0.969117	0.9694554	0.969117	0
2021-09-16 20:25:00	0.969123	0.9693155	0.969123	0
2021-09-16 20:30:00	0.969128	0.9692691	0.969128	0
2021-09-16 20:35:00	0.969595	0.9692691	0.969595	0
2021-09-16 20:40:00	0.969131	0.9692225	0.969131	0
2021-09-16 20:45:00	0.969131	0.9692225	0.969131	0
2021-09-16 20:50:00	0.968201	0.9691292	0.968201	0
2021-09-16 20:55:00	0.969597	0.9690825	0.969597	0
2021-09-16 21:00:00	0.969134	0.9691291	0.969134	0
2021-09-16 21:05:00	0.969134	0.9691291	0.969134	0
2021-09-16 21:10:00	0.969134	0.9691308	0.969134	0
2021-09-16 21:15:00	0.9696	0.9691785	0.9696	0
2021-09-16 21:20:00	0.970053	0.969271	0.970053	0
2021-09-16 21:25:00	0.970055	0.969317	0.970055	0
2021-09-16 21:30:00	0.969128	0.9693167	0.969128	0
2021-09-16 21:35:00	0.969131	0.9693167	0.969131	0
2021-09-16 21:40:00	0.969131	0.9694097	0.969131	0
2021-09-16 21:45:00	0.969597	0.9694097	0.969597	0
2021-09-16 21:50:00	0.969134	0.9694097	0.969134	0
2021-09-16 21:55:00	0.969134	0.9694097	0.969134	0
2021-09-16 22:00:00	0.969134	0.9694097	0.969134	0
2021-09-16 22:05:00	0.969134	0.9693631	0.969134	0
2021-09-16 22:10:00	0.9696	0.9693178	0.9696	0
2021-09-16 22:15:00	0.9696	0.9692723	0.9696	0
2021-09-16 22:20:00	0.9696	0.9693195	0.9696	0
2021-09-16 22:25:00	0.97053	0.9694594	0.97053	0
2021-09-16 22:30:00	0.969584	0.9695047	0.969584	0
2021-09-16 22:35:00	0.969589	0.9695039	0.969589	0
2021-09-16 22:40:00	0.968662	0.9694567	0.968662	0
2021-09-16 22:45:00	0.969595	0.9695028	0.969595	0
2021-09-16 22:50:00	0.969597	0.9695491	0.969597	0
2021-09-16 22:55:00	0.969597	0.9695954	0.969597	0
2021-09-16 23:00:00	0.969597	0.9695951	0.969597	0
2021-09-16 23:05:00	0.969597	0.9695948	0.969597	0
2021-09-16 23:10:00	0.9696	0.9695948	0.9696	0
2021-09-16 23:15:00	0.9696	0.9695018	0.9696	0
2021-09-16 23:20:00	0.9696	0.9695034	0.9696	0
2021-09-16 23:25:00	0.9696	0.9695045	0.9696	0
2021-09-16 23:30:00	0.968668	0.9695051	0.968668	0
2021-09-16 23:35:00	0.968668	0.9694124	0.968668	0
2021-09-16 23:40:00	0.9696	0.9694127	0.9696	0
2021-09-16 23:45:00	0.9696	0.969413	0.9696	0
2021-09-16 23:50:00	0.9696	0.9694133	0.9696	0
2021-09-16 23:55:00	0.9696	0.9694136	0.9696	0
2021-09-17 00:00:00	0.9696	0.9694136	0.9696	0
2021-09-17 00:05:00	0.968668	0.9693204	0.968668	0
2021-09-17 00:10:00	0.969584	0.9693188	0.969584	0
2021-09-17 00:15:00	0.969123	0.9692711	0.969123	0
2021-09-17 00:20:00	0.968196	0.9692239	0.968196	0
2021-09-17 00:25:00	0.969128	0.9692699	0.969128	0
2021-09-17 00:30:00	0.969131	0.969223	0.969131	0
2021-09-17 00:35:00	0.969131	0.9691761	0.969131	0
2021-09-17 00:40:00	0.969134	0.9691295	0.969134	0
2021-09-17 00:45:00	0.969134	0.9690829	0.969134	0
2021-09-17 00:50:00	0.969134	0.9690363	0.969134	0
2021-09-17 00:55:00	0.969134	0.9690829	0.969134	0
2021-09-17 01:00:00	0.969134	0.9690379	0.969134	0
2021-09-17 01:05:00	0.969134	0.969039	0.969134	0
2021-09-17 01:10:00	0.969134	0.9691328	0.969134	0
2021-09-17 01:15:00	0.969134	0.9691334	0.969134	0
2021-09-17 01:20:00	0.969134	0.9691337	0.969134	0
2021-09-17 01:25:00	0.969134	0.969134	0.969134	0
2021-09-17 01:30:00	0.969134	0.969134	0.969134	0
2021-09-17 01:35:00	0.969134	0.969134	0.969134	0
2021-09-17 01:40:00	0.970064	0.969227	0.970064	0
2021-09-17 01:45:00	0.969134	0.969227	0.969134	0
2021-09-17 01:50:00	0.969134	0.969227	0.969134	0
2021-09-17 01:55:00	0.969117	0.9692253	0.969117	0
2021-09-17 02:00:00	0.969589	0.9692708	0.969589	0
2021-09-17 02:05:00	0.969128	0.9692702	0.969128	0
2021-09-17 02:10:00	0.969128	0.9692696	0.969128	0
2021-09-17 02:15:00	0.969597	0.9693159	0.969597	0
2021-09-17 02:20:00	0.968665	0.969269	0.968665	0
2021-09-17 02:25:00	0.969597	0.9693153	0.969597	0
2021-09-17 02:30:00	0.968668	0.9691757	0.968668	0
2021-09-17 02:35:00	0.9696	0.9692223	0.9696	0
2021-09-17 02:40:00	0.9696	0.9692689	0.9696	0
2021-09-17 02:45:00	0.9696	0.9693172	0.9696	0
2021-09-17 02:50:00	0.969134	0.9692717	0.969134	0
2021-09-17 02:55:00	0.969134	0.9692723	0.969134	0
2021-09-17 03:00:00	0.9696	0.9693195	0.9696	0
2021-09-17 03:05:00	0.9696	0.9693198	0.9696	0
2021-09-17 03:10:00	0.9696	0.9694133	0.9696	0
2021-09-17 03:15:00	0.969134	0.969367	0.969134	0
2021-09-17 03:20:00	0.969134	0.9694136	0.969134	0
2021-09-17 03:25:00	0.969134	0.969367	0.969134	0
2021-09-17 03:30:00	0.969134	0.9693204	0.969134	0
2021-09-17 03:35:00	0.969134	0.9692738	0.969134	0
2021-09-17 03:40:00	0.9696	0.9693204	0.9696	0
2021-09-17 03:45:00	0.9696	0.969367	0.9696	0
2021-09-17 03:50:00	0.9696	0.969367	0.9696	0
2021-09-17 03:55:00	0.970064	0.9694134	0.970064	0
2021-09-17 04:00:00	0.9696	0.9694134	0.9696	0
2021-09-17 04:05:00	0.9696	0.96946	0.9696	0
2021-09-17 04:10:00	0.9696	0.9695066	0.9696	0
2021-09-17 04:15:00	0.969134	0.9695066	0.969134	0
2021-09-17 04:20:00	0.969134	0.9695066	0.969134	0
2021-09-17 04:25:00	0.969134	0.9695066	0.969134	0
2021-09-17 04:30:00	0.969134	0.96946	0.969134	0
2021-09-17 04:35:00	0.969134	0.9694134	0.969134	0
2021-09-17 04:40:00	0.968668	0.9693202	0.968668	0
2021-09-17 04:45:00	0.967735	0.9690873	0.967735	0
2021-09-17 04:50:00	0.969134	0.9690407	0.969134	0
2021-09-17 04:55:00	0.969134	0.9689941	0.969134	0
2021-09-17 05:00:00	0.969134	0.9689475	0.969134	0
2021-09-17 05:05:00	0.969134	0.9689475	0.969134	0
2021-09-17 05:10:00	0.968201	0.9688542	0.968201	0
2021-09-17 05:15:00	0.969134	0.9688542	0.969134	0
2021-09-17 05:20:00	0.9696	0.9689008	0.9696	0
2021-09-17 05:25:00	0.968668	0.9688542	0.968668	0
2021-09-17 05:30:00	0.9696	0.9689474	0.9696	0
2021-09-17 05:35:00	0.9696	0.9691339	0.9696	0
2021-09-17 05:40:00	0.9696	0.9691805	0.9696	0
2021-09-17 05:45:00	0.9696	0.9692271	0.9696	0
2021-09-17 05:50:00	0.969134	0.9692271	0.969134	0
2021-09-17 05:55:00	0.969134	0.9692271	0.969134	0
2021-09-17 06:00:00	0.9696	0.969367	0.9696	0
2021-09-17 06:05:00	0.969134	0.969367	0.969134	0
2021-09-17 06:10:00	0.969134	0.9693204	0.969134	0
2021-09-17 06:15:00	0.9696	0.9694136	0.9696	0
2021-09-17 06:20:00	0.9696	0.9694136	0.9696	0
2021-09-17 06:25:00	0.9696	0.9694136	0.9696	0
2021-09-17 06:30:00	0.968201	0.9692737	0.968201	0
2021-09-17 06:35:00	0.969117	0.9692254	0.969117	0
2021-09-17 06:40:00	0.969589	0.9692709	0.969589	0
2021-09-17 06:45:00	0.969128	0.9692703	0.969128	0
2021-09-17 06:50:00	0.969595	0.9692698	0.969595	0
2021-09-17 06:55:00	0.969597	0.9693161	0.969597	0
2021-09-17 07:00:00	0.969131	0.9693158	0.969131	0
2021-09-17 07:05:00	0.969134	0.9692692	0.969134	0
2021-09-17 07:10:00	0.969597	0.9692689	0.969597	0
2021-09-17 07:15:00	0.968668	0.9691757	0.968668	0
2021-09-17 07:20:00	0.97053	0.9694086	0.97053	0
2021-09-17 07:25:00	0.9696	0.9694569	0.9696	0
2021-09-17 07:30:00	0.969134	0.9694114	0.969134	0
2021-09-17 07:35:00	0.969134	0.969412	0.969134	0
2021-09-17 07:40:00	0.969134	0.9693659	0.969134	0
2021-09-17 07:45:00	0.968668	0.969273	0.968668	0
2021-09-17 07:50:00	0.969134	0.9692733	0.969134	0
2021-09-17 07:55:00	0.967735	0.9691334	0.967735	0
2021-09-17 08:00:00	0.968668	0.9690405	0.968668	0
2021-09-17 08:05:00	0.969134	0.9690871	0.969134	0
2021-09-17 08:10:00	0.969134	0.9689475	0.969134	0
2021-09-17 08:15:00	0.968668	0.9688543	0.968668	0
2021-09-17 08:20:00	0.969134	0.9688543	0.969134	0
2021-09-17 08:25:00	0.968201	0.968761	0.968201	0
2021-09-17 08:30:00	0.969134	0.968761	0.969134	0
2021-09-17 08:35:00	0.9696	0.9688542	0.9696	0
2021-09-17 08:40:00	0.9696	0.9689008	0.9696	0
2021-09-17 08:45:00	0.969134	0.9690407	0.969134	0
2021-09-17 08:50:00	0.9696	0.9691339	0.9696	0
2021-09-17 08:55:00	0.9696	0.9691805	0.9696	0
2021-09-17 09:00:00	0.9696	0.9692271	0.9696	0
2021-09-17 09:05:00	0.9696	0.9693203	0.9696	0
2021-09-17 09:10:00	0.9696	0.9693669	0.9696	0
2021-09-17 09:15:00	0.9696	0.9695068	0.9696	0
2021-09-17 09:20:00	0.968201	0.9694135	0.968201	0
2021-09-17 09:25:00	0.969134	0.9693669	0.969134	0
2021-09-17 09:30:00	0.968201	0.969227	0.968201	0
2021-09-17 09:35:00	0.9696	0.9692736	0.9696	0
2021-09-17 09:40:00	0.9696	0.9692736	0.9696	0
2021-09-17 09:45:00	0.9696	0.9692736	0.9696	0
2021-09-17 09:50:00	0.9696	0.9692736	0.9696	0
2021-09-17 09:55:00	0.969134	0.969227	0.969134	0
2021-09-17 10:00:00	0.969134	0.9691804	0.969134	0
2021-09-17 10:05:00	0.969134	0.9691338	0.969134	0
2021-09-17 10:10:00	0.969134	0.9692271	0.969134	0
2021-09-17 10:15:00	0.969134	0.9692271	0.969134	0
2021-09-17 10:20:00	0.9696	0.969367	0.9696	0
2021-09-17 10:25:00	0.9696	0.969367	0.9696	0
2021-09-17 10:30:00	0.9696	0.969367	0.9696	0
2021-09-17 10:35:00	0.9696	0.969367	0.9696	0
2021-09-17 10:40:00	0.9696	0.969367	0.9696	0
2021-09-17 10:45:00	0.968668	0.9693204	0.968668	0
2021-09-17 10:50:00	0.969134	0.9693204	0.969134	0
2021-09-17 10:55:00	0.9696	0.969367	0.9696	0
2021-09-17 11:00:00	0.9696	0.9694136	0.9696	0
2021-09-17 11:05:00	0.97053	0.9695532	0.97053	0
2021-09-17 11:10:00	0.9696	0.9695532	0.9696	0
2021-09-17 11:15:00	0.9696	0.9695532	0.9696	0
2021-09-17 11:20:00	0.969134	0.9695066	0.969134	0
2021-09-17 11:25:00	0.969134	0.96946	0.969134	0
2021-09-17 11:30:00	0.9696	0.96946	0.9696	0
2021-09-17 11:35:00	0.968668	0.96946	0.968668	0
2021-09-17 11:40:00	0.9696	0.9695066	0.9696	0
2021-09-17 11:45:00	0.9696	0.9695066	0.9696	0
2021-09-17 11:50:00	0.9696	0.9695066	0.9696	0
2021-09-17 11:55:00	0.97053	0.9695066	0.97053	0
2021-09-17 12:00:00	0.9696	0.9695066	0.9696	0
2021-09-17 12:05:00	0.9696	0.9695066	0.9696	0
2021-09-17 12:10:00	0.9696	0.9695532	0.9696	0
2021-09-17 12:15:00	0.969134	0.9695532	0.969134	0
2021-09-17 12:20:00	0.969134	0.9695066	0.969134	0
2021-09-17 12:25:00	0.968668	0.9695066	0.968668	0
2021-09-17 12:30:00	0.9696	0.9695066	0.9696	0
2021-09-17 12:35:00	0.9696	0.9695066	0.9696	0
2021-09-17 12:40:00	0.9696	0.9695066	0.9696	0
2021-09-17 12:45:00	0.9696	0.9694136	0.9696	0
2021-09-17 12:50:00	0.9696	0.9694136	0.9696	0
2021-09-17 12:55:00	0.968201	0.9692737	0.968201	0
2021-09-17 13:00:00	0.9696	0.9692737	0.9696	0
2021-09-17 13:05:00	0.968668	0.9692271	0.968668	0
2021-09-17 13:10:00	0.9696	0.9692737	0.9696	0
2021-09-17 13:15:00	0.9696	0.9693669	0.9696	0
2021-09-17 13:20:00	0.9696	0.9693669	0.9696	0
2021-09-17 13:25:00	0.968668	0.9692737	0.968668	0
2021-09-17 13:30:00	0.9696	0.9692737	0.9696	0
2021-09-17 13:35:00	0.968668	0.9691805	0.968668	0
2021-09-17 13:40:00	0.9696	0.9691805	0.9696	0
2021-09-17 13:45:00	0.9696	0.9693204	0.9696	0
2021-09-17 13:50:00	0.970064	0.9693668	0.970064	0
2021-09-17 13:55:00	0.9696	0.96946	0.9696	0
2021-09-17 14:00:00	0.969134	0.9694134	0.969134	0
2021-09-17 14:05:00	0.968201	0.9692735	0.968201	0
2021-09-17 14:10:00	0.9696	0.9692735	0.9696	0
2021-09-17 14:15:00	0.9696	0.9693667	0.9696	0
2021-09-17 14:20:00	0.968668	0.9692735	0.968668	0
2021-09-17 14:25:00	0.968668	0.9692735	0.968668	0
2021-09-17 14:30:00	0.969134	0.9692269	0.969134	0
2021-09-17 14:35:00	0.968201	0.969087	0.968201	0
2021-09-17 14:40:00	0.969134	0.968994	0.969134	0
2021-09-17 14:45:00	0.969134	0.9689474	0.969134	0
2021-09-17 14:50:00	0.969134	0.9689474	0.969134	0
2021-09-17 14:55:00	0.969134	0.9690407	0.969134	0
2021-09-17 15:00:00	0.968668	0.9689475	0.968668	0
2021-09-17 15:05:00	0.9696	0.9689475	0.9696	0
2021-09-17 15:10:00	0.969134	0.9689941	0.969134	0
2021-09-17 15:15:00	0.9696	0.9690873	0.9696	0
2021-09-17 15:20:00	0.9696	0.9691339	0.9696	0
2021-09-17 15:25:00	0.9696	0.9692738	0.9696	0
2021-09-17 15:30:00	0.97053	0.9694134	0.97053	0
2021-09-17 15:35:00	0.9696	0.96946	0.9696	0
2021-09-17 15:40:00	0.9696	0.9695066	0.9696	0
2021-09-17 15:45:00	0.9696	0.9695532	0.9696	0
2021-09-17 15:50:00	0.970064	0.9696928	0.970064	0
2021-09-17 15:55:00	0.9696	0.9696928	0.9696	0
2021-09-17 16:00:00	0.9696	0.9697394	0.9696	0
2021-09-17 16:05:00	0.9696	0.9697394	0.9696	0
2021-09-17 16:10:00	0.968668	0.9696462	0.968668	0
2021-09-17 16:15:00	0.9696	0.9696462	0.9696	0
2021-09-17 16:20:00	0.969134	0.9695066	0.969134	0
2021-09-17 16:25:00	0.969134	0.96946	0.969134	0
2021-09-17 16:30:00	0.9696	0.96946	0.9696	0
2021-09-17 16:35:00	0.9696	0.96946	0.9696	0
2021-09-17 16:40:00	0.9696	0.9694136	0.9696	0
2021-09-17 16:45:00	0.9696	0.9694136	0.9696	0
2021-09-17 16:50:00	0.9696	0.9694136	0.9696	0
2021-09-17 16:55:00	0.9696	0.9694136	0.9696	0
2021-09-17 17:00:00	0.9696	0.9695068	0.9696	0
2021-09-17 17:05:00	0.9696	0.9695068	0.9696	0
2021-09-17 17:10:00	0.9696	0.9695534	0.9696	0
2021-09-17 17:15:00	0.9696	0.9696	0.9696	0
2021-09-17 17:20:00	0.9696	0.9696	0.9696	0
2021-09-17 17:25:00	0.97053	0.969693	0.97053	0
2021-09-17 17:30:00	0.9696	0.969693	0.9696	0
2021-09-17 17:35:00	0.969134	0.9696464	0.969134	0
2021-09-17 17:40:00	0.9696	0.9696464	0.9696	0
2021-09-17 17:45:00	0.968637	0.9695501	0.968637	0
2021-09-17 17:50:00	0.969581	0.9695482	0.969581	0
2021-09-17 17:55:00	0.969586	0.9695468	0.969586	0
2021-09-17 18:00:00	0.969126	0.9694994	0.969126	0
2021-09-17 18:05:00	0.969128	0.9694522	0.969128	0
2021-09-17 18:10:00	0.969597	0.9694519	0.969597	0
2021-09-17 18:15:00	0.968201	0.969219	0.968201	0
2021-09-17 18:20:00	0.969134	0.9691724	0.969134	0
2021-09-17 18:25:00	0.968668	0.9691258	0.968668	0
2021-09-17 18:30:00	0.968668	0.9690326	0.968668	0
2021-09-17 18:35:00	0.968201	0.968989	0.968201	0
2021-09-17 18:40:00	0.9696	0.9689909	0.9696	0
2021-09-17 18:45:00	0.969134	0.9689457	0.969134	0
2021-09-17 18:50:00	0.968651	0.9688982	0.968651	0
2021-09-17 18:55:00	0.969106	0.968896	0.969106	0
2021-09-17 19:00:00	0.969117	0.968848	0.969117	0
2021-09-17 19:05:00	0.968657	0.9688936	0.968657	0
2021-09-17 19:10:00	0.969592	0.9689394	0.969592	0
2021-09-17 19:15:00	0.969595	0.9690321	0.969595	0
2021-09-17 19:20:00	0.969597	0.969125	0.969597	0
2021-09-17 19:25:00	0.969597	0.9692646	0.969597	0
2021-09-17 19:30:00	0.969597	0.9692643	0.969597	0
2021-09-17 19:35:00	0.969597	0.9693106	0.969597	0
2021-09-17 19:40:00	0.9696	0.9694055	0.9696	0
2021-09-17 19:45:00	0.970064	0.9695013	0.970064	0
2021-09-17 19:50:00	0.970064	0.969596	0.970064	0
2021-09-17 19:55:00	0.9696	0.9696903	0.9696	0
2021-09-17 20:00:00	0.9696	0.9696911	0.9696	0
2021-09-17 20:05:00	0.9696	0.9696916	0.9696	0
2021-09-17 20:10:00	0.9696	0.9696919	0.9696	0
2021-09-17 20:15:00	0.969134	0.9696456	0.969134	0
2021-09-17 20:20:00	0.969134	0.9695993	0.969134	0
2021-09-17 20:25:00	0.968201	0.9694597	0.968201	0
2021-09-17 20:30:00	0.969134	0.9694131	0.969134	0
2021-09-17 20:35:00	0.968668	0.9692735	0.968668	0
2021-09-17 20:40:00	0.969134	0.9691805	0.969134	0
2021-09-17 20:45:00	0.969134	0.9691339	0.969134	0
2021-09-17 20:50:00	0.9696	0.9691339	0.9696	0
2021-09-17 20:55:00	0.968668	0.9690407	0.968668	0
2021-09-17 21:00:00	0.9696	0.9690407	0.9696	0
2021-09-17 21:05:00	0.9696	0.9690873	0.9696	0
2021-09-17 21:10:00	0.969134	0.9690873	0.969134	0
2021-09-17 21:15:00	0.969134	0.9691806	0.969134	0
2021-09-17 21:20:00	0.9696	0.9692272	0.9696	0
2021-09-17 21:25:00	0.970064	0.9693668	0.970064	0
2021-09-17 21:30:00	0.9696	0.9694134	0.9696	0
2021-09-17 21:35:00	0.968201	0.9693201	0.968201	0
2021-09-17 21:40:00	0.969134	0.9692735	0.969134	0
2021-09-17 21:45:00	0.9696	0.9693667	0.9696	0
2021-09-17 21:50:00	0.9696	0.9693667	0.9696	0
2021-09-17 21:55:00	0.969134	0.9693201	0.969134	0
2021-09-17 22:00:00	0.9696	0.9693667	0.9696	0
2021-09-17 22:05:00	0.968201	0.9692734	0.968201	0
2021-09-17 22:10:00	0.969134	0.9692268	0.969134	0
2021-09-17 22:15:00	0.969134	0.9691338	0.969134	0
2021-09-17 22:20:00	0.969134	0.9690872	0.969134	0
2021-09-17 22:25:00	0.969586	0.9692257	0.969586	0
2021-09-17 22:30:00	0.969126	0.9692249	0.969126	0
2021-09-17 22:35:00	0.969595	0.9692244	0.969595	0
2021-09-17 22:40:00	0.969597	0.9692241	0.969597	0
2021-09-17 22:45:00	0.968665	0.9691772	0.968665	0
2021-09-17 22:50:00	0.969597	0.9691769	0.969597	0
2021-09-17 22:55:00	0.969597	0.9693165	0.969597	0
2021-09-17 23:00:00	0.968668	0.9692699	0.968668	0
2021-09-17 23:05:00	0.969134	0.9692699	0.969134	0
2021-09-17 23:10:00	0.969134	0.9692699	0.969134	0
2021-09-17 23:15:00	0.969117	0.969223	0.969117	0
2021-09-17 23:20:00	0.969123	0.9692227	0.969123	0
2021-09-17 23:25:00	0.969128	0.969176	0.969128	0
2021-09-17 23:30:00	0.969595	0.9691758	0.969595	0
2021-09-17 23:35:00	0.969597	0.969269	0.969597	0
2021-09-17 23:40:00	0.969597	0.969269	0.969597	0
2021-09-17 23:45:00	0.968668	0.9691761	0.968668	0
2021-09-17 23:50:00	0.969597	0.969269	0.969597	0
2021-09-17 23:55:00	0.968654	0.969221	0.968654	0
2021-09-18 00:00:00	0.968659	0.9691735	0.968659	0
2021-09-18 00:05:00	0.969128	0.9691746	0.969128	0
2021-09-18 00:10:00	0.968199	0.9690822	0.968199	0
2021-09-18 00:15:00	0.969597	0.9691291	0.969597	0
2021-09-18 00:20:00	0.969597	0.9691293	0.969597	0
2021-09-18 00:25:00	0.969134	0.969083	0.969134	0
2021-09-18 00:30:00	0.969134	0.9690367	0.969134	0
2021-09-18 00:35:00	0.968201	0.96899	0.968201	0
2021-09-18 00:40:00	0.969134	0.9689437	0.969134	0
2021-09-18 00:45:00	0.968668	0.9689451	0.968668	0
2021-09-18 00:50:00	0.9696	0.9690392	0.9696	0
2021-09-18 00:55:00	0.968668	0.9689932	0.968668	0
2021-09-18 01:00:00	0.968668	0.9690401	0.968668	0
2021-09-18 01:05:00	0.9696	0.9690404	0.9696	0
2021-09-18 01:10:00	0.9696	0.9690407	0.9696	0
2021-09-18 01:15:00	0.9696	0.9690873	0.9696	0
2021-09-18 01:20:00	0.968668	0.9690407	0.968668	0
2021-09-18 01:25:00	0.9696	0.9691806	0.9696	0
2021-09-18 01:30:00	0.9696	0.9692272	0.9696	0
2021-09-18 01:35:00	0.9696	0.9693204	0.9696	0
2021-09-18 01:40:00	0.968201	0.9691805	0.968201	0
2021-09-18 01:45:00	0.969134	0.9692271	0.969134	0
2021-09-18 01:50:00	0.9696	0.9693203	0.9696	0
2021-09-18 01:55:00	0.969134	0.9692737	0.969134	0
2021-09-18 02:00:00	0.968201	0.9691338	0.968201	0
2021-09-18 02:05:00	0.969134	0.9690872	0.969134	0
2021-09-18 02:10:00	0.969134	0.9691338	0.969134	0
2021-09-18 02:15:00	0.968668	0.9690406	0.968668	0
2021-09-18 02:20:00	0.968668	0.9689474	0.968668	0
2021-09-18 02:25:00	0.9696	0.9689474	0.9696	0
2021-09-18 02:30:00	0.968668	0.9689941	0.968668	0
2021-09-18 02:35:00	0.9696	0.9690407	0.9696	0
2021-09-18 02:40:00	0.968668	0.9689475	0.968668	0
2021-09-18 02:45:00	0.969134	0.9689475	0.969134	0
2021-09-18 02:50:00	0.9696	0.9690874	0.9696	0
2021-09-18 02:55:00	0.968668	0.9690408	0.968668	0
2021-09-18 03:00:00	0.968668	0.9689942	0.968668	0
2021-09-18 03:05:00	0.968201	0.9689475	0.968201	0
2021-09-18 03:10:00	0.968201	0.9689008	0.968201	0
2021-09-18 03:15:00	0.969134	0.9688542	0.969134	0
2021-09-18 03:20:00	0.969134	0.9689008	0.969134	0
2021-09-18 03:25:00	0.968668	0.9688076	0.968668	0
2021-09-18 03:30:00	0.969134	0.9688542	0.969134	0
2021-09-18 03:35:00	0.969134	0.9688542	0.969134	0
2021-09-18 03:40:00	0.968201	0.9687143	0.968201	0
2021-09-18 03:45:00	0.968201	0.9686676	0.968201	0
2021-09-18 03:50:00	0.969134	0.9687142	0.969134	0
2021-09-18 03:55:00	0.9696	0.9688541	0.9696	0
2021-09-18 04:00:00	0.968668	0.9689008	0.968668	0
2021-09-18 04:05:00	0.9696	0.9689474	0.9696	0
2021-09-18 04:10:00	0.9696	0.968994	0.9696	0
2021-09-18 04:15:00	0.9696	0.9690872	0.9696	0
2021-09-18 04:20:00	0.968668	0.9690406	0.968668	0
2021-09-18 04:25:00	0.9696	0.9690872	0.9696	0
2021-09-18 04:30:00	0.968668	0.9691339	0.968668	0
2021-09-18 04:35:00	0.968668	0.9691806	0.968668	0
2021-09-18 04:40:00	0.968668	0.969134	0.968668	0
2021-09-18 04:45:00	0.968201	0.9689941	0.968201	0
2021-09-18 04:50:00	0.968668	0.9689941	0.968668	0
2021-09-18 04:55:00	0.9696	0.9689941	0.9696	0
2021-09-18 05:00:00	0.9696	0.9689941	0.9696	0
2021-09-18 05:05:00	0.9696	0.9689941	0.9696	0
2021-09-18 05:10:00	0.9696	0.9690873	0.9696	0
2021-09-18 05:15:00	0.9696	0.9690873	0.9696	0
2021-09-18 05:20:00	0.9696	0.9691805	0.9696	0
2021-09-18 05:25:00	0.9696	0.9692737	0.9696	0
2021-09-18 05:30:00	0.968201	0.969227	0.968201	0
2021-09-18 05:35:00	0.968201	0.969227	0.968201	0
2021-09-18 05:40:00	0.9696	0.9693202	0.9696	0
2021-09-18 05:45:00	0.968668	0.969227	0.968668	0
2021-09-18 05:50:00	0.9696	0.969227	0.9696	0
2021-09-18 05:55:00	0.9696	0.969227	0.9696	0
2021-09-18 06:00:00	0.968668	0.9691338	0.968668	0
2021-09-18 06:05:00	0.969134	0.9690872	0.969134	0
2021-09-18 06:10:00	0.968668	0.968994	0.968668	0
2021-09-18 06:15:00	0.968668	0.9689008	0.968668	0
2021-09-18 06:20:00	0.9696	0.9690407	0.9696	0
2021-09-18 06:25:00	0.968201	0.9690407	0.968201	0
2021-09-18 06:30:00	0.968201	0.9689008	0.968201	0
2021-09-18 06:35:00	0.969134	0.9689474	0.969134	0
2021-09-18 06:40:00	0.968668	0.9688542	0.968668	0
2021-09-18 06:45:00	0.968201	0.9687143	0.968201	0
2021-09-18 06:50:00	0.968668	0.9687143	0.968668	0
2021-09-18 06:55:00	0.969134	0.9687143	0.969134	0
2021-09-18 07:00:00	0.968654	0.9687129	0.968654	0
2021-09-18 07:05:00	0.969592	0.9688053	0.969592	0
2021-09-18 07:10:00	0.968196	0.9686649	0.968196	0
2021-09-18 07:15:00	0.968199	0.9686647	0.968199	0
2021-09-18 07:20:00	0.969597	0.9688043	0.969597	0
2021-09-18 07:25:00	0.968201	0.968711	0.968201	0
2021-09-18 07:30:00	0.969597	0.9688039	0.969597	0
2021-09-18 07:35:00	0.969597	0.9689435	0.969597	0
2021-09-18 07:40:00	0.968668	0.9689435	0.968668	0
2021-09-18 07:45:00	0.968668	0.9688969	0.968668	0
2021-09-18 07:50:00	0.968668	0.9688983	0.968668	0
2021-09-18 07:55:00	0.969584	0.9688975	0.969584	0
2021-09-18 08:00:00	0.969589	0.9690368	0.969589	0
2021-09-18 08:05:00	0.969592	0.9691761	0.969592	0
2021-09-18 08:10:00	0.969595	0.9691759	0.969595	0
2021-09-18 08:15:00	0.969597	0.9693155	0.969597	0
2021-09-18 08:20:00	0.968665	0.9692223	0.968665	0
2021-09-18 08:25:00	0.968201	0.9690827	0.968201	0
2021-09-18 08:30:00	0.968201	0.969036	0.968201	0
2021-09-18 08:35:00	0.969134	0.9690826	0.969134	0
2021-09-18 08:40:00	0.968668	0.9690826	0.968668	0
2021-09-18 08:45:00	0.9696	0.9690842	0.9696	0
2021-09-18 08:50:00	0.968668	0.9689921	0.968668	0
2021-09-18 08:55:00	0.968668	0.9688997	0.968668	0
2021-09-18 09:00:00	0.968668	0.968807	0.968668	0
2021-09-18 09:05:00	0.9696	0.9688073	0.9696	0
2021-09-18 09:10:00	0.9696	0.9689008	0.9696	0
2021-09-18 09:15:00	0.968201	0.9689008	0.968201	0
2021-09-18 09:20:00	0.968201	0.9689008	0.968201	0
2021-09-18 09:25:00	0.967735	0.9687609	0.967735	0
2021-09-18 09:30:00	0.968201	0.9687142	0.968201	0
2021-09-18 09:35:00	0.968201	0.9685743	0.968201	0
2021-09-18 09:40:00	0.968201	0.9685276	0.968201	0
2021-09-18 09:45:00	0.968201	0.9684809	0.968201	0
2021-09-18 09:50:00	0.968201	0.9684342	0.968201	0
2021-09-18 09:55:00	0.968668	0.968341	0.968668	0
2021-09-18 10:00:00	0.968201	0.9682011	0.968201	0
2021-09-18 10:05:00	0.968201	0.9682011	0.968201	0
2021-09-18 10:10:00	0.969134	0.9682944	0.969134	0
2021-09-18 10:15:00	0.969134	0.9684343	0.969134	0
2021-09-18 10:20:00	0.968201	0.9684343	0.968201	0
2021-09-18 10:25:00	0.968201	0.9684343	0.968201	0
2021-09-18 10:30:00	0.968668	0.968481	0.968668	0
2021-09-18 10:35:00	0.969134	0.9685743	0.969134	0
2021-09-18 10:40:00	0.968201	0.9685743	0.968201	0
2021-09-18 10:45:00	0.968201	0.9685276	0.968201	0
2021-09-18 10:50:00	0.968201	0.9685276	0.968201	0
2021-09-18 10:55:00	0.969134	0.9686209	0.969134	0
2021-09-18 11:00:00	0.969134	0.9686209	0.969134	0
2021-09-18 11:05:00	0.968201	0.9685276	0.968201	0
2021-09-18 11:10:00	0.969134	0.9686209	0.969134	0
2021-09-18 11:15:00	0.969134	0.9687142	0.969134	0
2021-09-18 11:20:00	0.9696	0.9688074	0.9696	0
2021-09-18 11:25:00	0.9696	0.968854	0.9696	0
2021-09-18 11:30:00	0.9696	0.9689939	0.9696	0
2021-09-18 11:35:00	0.967735	0.9689473	0.967735	0
2021-09-18 11:40:00	0.9696	0.9690872	0.9696	0
2021-09-18 11:45:00	0.968201	0.9689939	0.968201	0
2021-09-18 11:50:00	0.9696	0.9690405	0.9696	0
2021-09-18 11:55:00	0.968668	0.9690872	0.968668	0
2021-09-18 12:00:00	0.968668	0.9690406	0.968668	0
2021-09-18 12:05:00	0.9696	0.9690872	0.9696	0
2021-09-18 12:10:00	0.969134	0.9690406	0.969134	0
2021-09-18 12:15:00	0.969117	0.9689923	0.969117	0
2021-09-18 12:20:00	0.968193	0.9688516	0.968193	0
2021-09-18 12:25:00	0.968662	0.9689443	0.968662	0
2021-09-18 12:30:00	0.969128	0.9688971	0.969128	0
2021-09-18 12:35:00	0.968199	0.9688969	0.968199	0
2021-09-18 12:40:00	0.969131	0.96885	0.969131	0
2021-09-18 12:45:00	0.969134	0.9688966	0.969134	0
2021-09-18 12:50:00	0.969597	0.9689895	0.969597	0
2021-09-18 12:55:00	0.968668	0.9688963	0.968668	0
2021-09-18 13:00:00	0.968668	0.9688497	0.968668	0
2021-09-18 13:05:00	0.968668	0.9688048	0.968668	0
2021-09-18 13:10:00	0.968668	0.9688523	0.968668	0
2021-09-18 13:15:00	0.968668	0.9688529	0.968668	0
2021-09-18 13:20:00	0.9696	0.9689001	0.9696	0
2021-09-18 13:25:00	0.9696	0.9690402	0.9696	0
2021-09-18 13:30:00	0.9696	0.9690871	0.9696	0
2021-09-18 13:35:00	0.968668	0.9690405	0.968668	0
2021-09-18 13:40:00	0.968668	0.9689476	0.968668	0
2021-09-18 13:45:00	0.968668	0.9689476	0.968668	0
2021-09-18 13:50:00	0.968201	0.9689009	0.968201	0
2021-09-18 13:55:00	0.968201	0.9688542	0.968201	0
2021-09-18 14:00:00	0.968201	0.9688075	0.968201	0
2021-09-18 14:05:00	0.968201	0.9687608	0.968201	0
2021-09-18 14:10:00	0.968201	0.9686209	0.968201	0
2021-09-18 14:15:00	0.969134	0.9685743	0.969134	0
2021-09-18 14:20:00	0.968201	0.9684344	0.968201	0
2021-09-18 14:25:00	0.968201	0.9683877	0.968201	0
2021-09-18 14:30:00	0.968201	0.968341	0.968201	0
2021-09-18 14:35:00	0.968201	0.9682943	0.968201	0
2021-09-18 14:40:00	0.968201	0.9682943	0.968201	0
2021-09-18 14:45:00	0.969134	0.9683876	0.969134	0
2021-09-18 14:50:00	0.968668	0.9684343	0.968668	0
2021-09-18 14:55:00	0.9696	0.9685742	0.9696	0
2021-09-18 15:00:00	0.968668	0.9686209	0.968668	0
2021-09-18 15:05:00	0.9696	0.9686675	0.9696	0
2021-09-18 15:10:00	0.968668	0.9687142	0.968668	0
2021-09-18 15:15:00	0.968668	0.9687609	0.968668	0
2021-09-18 15:20:00	0.968201	0.9687609	0.968201	0
2021-09-18 15:25:00	0.9696	0.9689008	0.9696	0
2021-09-18 15:30:00	0.968201	0.9689008	0.968201	0
2021-09-18 15:35:00	0.968668	0.9688542	0.968668	0
2021-09-18 15:40:00	0.968668	0.9688542	0.968668	0
2021-09-18 15:45:00	0.968201	0.9687143	0.968201	0
2021-09-18 15:50:00	0.9696	0.9688075	0.9696	0
2021-09-18 15:55:00	0.968668	0.9687143	0.968668	0
2021-09-18 16:00:00	0.9696	0.9688075	0.9696	0
2021-09-18 16:05:00	0.968668	0.9688075	0.968668	0
2021-09-18 16:10:00	0.968668	0.9688542	0.968668	0
2021-09-18 16:15:00	0.968668	0.968761	0.968668	0
2021-09-18 16:20:00	0.968201	0.968761	0.968201	0
2021-09-18 16:25:00	0.968668	0.968761	0.968668	0
2021-09-18 16:30:00	0.968668	0.968761	0.968668	0
2021-09-18 16:35:00	0.968668	0.9688077	0.968668	0
2021-09-18 16:40:00	0.968668	0.9687145	0.968668	0
2021-09-18 16:45:00	0.968668	0.9687145	0.968668	0
2021-09-18 16:50:00	0.968668	0.9686213	0.968668	0
2021-09-18 16:55:00	0.9696	0.9687145	0.9696	0
2021-09-18 17:00:00	0.968654	0.9687131	0.968654	0
2021-09-18 17:05:00	0.968659	0.9687122	0.968659	0
2021-09-18 17:10:00	0.968196	0.9687117	0.968196	0
2021-09-18 17:15:00	0.969597	0.9688046	0.969597	0
2021-09-18 17:20:00	0.968665	0.9688043	0.968665	0
2021-09-18 17:25:00	0.968668	0.9688043	0.968668	0
2021-09-18 17:30:00	0.97005	0.9689425	0.97005	0
2021-09-18 17:35:00	0.970055	0.9690812	0.970055	0
2021-09-18 17:40:00	0.968662	0.9690806	0.968662	0
2021-09-18 17:45:00	0.969595	0.9690801	0.969595	0
2021-09-18 17:50:00	0.968665	0.9690812	0.968665	0
2021-09-18 17:55:00	0.968668	0.9690821	0.968668	0
2021-09-18 18:00:00	0.968668	0.9691293	0.968668	0
2021-09-18 18:05:00	0.969134	0.969083	0.969134	0
2021-09-18 18:10:00	0.9696	0.9691765	0.9696	0
2021-09-18 18:15:00	0.968668	0.9691765	0.968668	0
2021-09-18 18:20:00	0.968201	0.9689916	0.968201	0
2021-09-18 18:25:00	0.968201	0.9688062	0.968201	0
2021-09-18 18:30:00	0.968201	0.9687601	0.968201	0
2021-09-18 18:35:00	0.968201	0.9686207	0.968201	0
2021-09-18 18:40:00	0.969134	0.9686676	0.969134	0
2021-09-18 18:45:00	0.967272	0.968528	0.967272	0
2021-09-18 18:50:00	0.9696	0.9686212	0.9696	0
2021-09-18 18:55:00	0.968201	0.9685279	0.968201	0
2021-09-18 19:00:00	0.968201	0.968388	0.968201	0
2021-09-18 19:05:00	0.969134	0.9684346	0.969134	0
2021-09-18 19:10:00	0.968668	0.9684813	0.968668	0
2021-09-18 19:15:00	0.969134	0.9685746	0.969134	0
2021-09-18 19:20:00	0.967272	0.9684817	0.967272	0
2021-09-18 19:25:00	0.968201	0.9684817	0.968201	0
2021-09-18 19:30:00	0.968201	0.9683884	0.968201	0
2021-09-18 19:35:00	0.9696	0.9686212	0.9696	0
2021-09-18 19:40:00	0.968201	0.9684813	0.968201	0
2021-09-18 19:45:00	0.969134	0.9685746	0.969134	0
2021-09-18 19:50:00	0.969134	0.9686679	0.969134	0
2021-09-18 19:55:00	0.968201	0.9685746	0.968201	0
2021-09-18 20:00:00	0.968201	0.9685279	0.968201	0
2021-09-18 20:05:00	0.968668	0.9684813	0.968668	0
2021-09-18 20:10:00	0.9696	0.9687141	0.9696	0
2021-09-18 20:15:00	0.968668	0.9687608	0.968668	0
2021-09-18 20:20:00	0.968201	0.9687608	0.968201	0
2021-09-18 20:25:00	0.968201	0.9686209	0.968201	0
2021-09-18 20:30:00	0.968668	0.9686676	0.968668	0
2021-09-18 20:35:00	0.968668	0.968621	0.968668	0
2021-09-18 20:40:00	0.968668	0.9685744	0.968668	0
2021-09-18 20:45:00	0.969134	0.9686677	0.969134	0
2021-09-18 20:50:00	0.967735	0.9686211	0.967735	0
2021-09-18 20:55:00	0.968668	0.9686211	0.968668	0
2021-09-18 21:00:00	0.968201	0.9684812	0.968201	0
2021-09-18 21:05:00	0.968668	0.9684812	0.968668	0
2021-09-18 21:10:00	0.968668	0.9685279	0.968668	0
2021-09-18 21:15:00	0.969134	0.9686212	0.969134	0
2021-09-18 21:20:00	0.968668	0.9686212	0.968668	0
2021-09-18 21:25:00	0.968201	0.9685745	0.968201	0
2021-09-18 21:30:00	0.968668	0.9685745	0.968668	0
2021-09-18 21:35:00	0.9696	0.9686211	0.9696	0
2021-09-18 21:40:00	0.967735	0.9686211	0.967735	0
2021-09-18 21:45:00	0.968201	0.9685744	0.968201	0
2021-09-18 21:50:00	0.968668	0.9686211	0.968668	0
2021-09-18 21:55:00	0.967735	0.9685278	0.967735	0
2021-09-18 22:00:00	0.968201	0.9684811	0.968201	0
2021-09-18 22:05:00	0.968201	0.9683878	0.968201	0
2021-09-18 22:10:00	0.968668	0.9683878	0.968668	0
2021-09-18 22:15:00	0.968201	0.9683878	0.968201	0
2021-09-18 22:20:00	0.969134	0.9684344	0.969134	0
2021-09-18 22:25:00	0.968201	0.9682945	0.968201	0
2021-09-18 22:30:00	0.968201	0.9683411	0.968201	0
2021-09-18 22:35:00	0.967272	0.9682482	0.967272	0
2021-09-18 22:40:00	0.967272	0.9681086	0.967272	0
2021-09-18 22:45:00	0.968201	0.9681552	0.968201	0
2021-09-18 22:50:00	0.968201	0.9681552	0.968201	0
2021-09-18 22:55:00	0.968201	0.9681552	0.968201	0
2021-09-18 23:00:00	0.967272	0.9680156	0.967272	0
2021-09-18 23:05:00	0.968201	0.9680156	0.968201	0
2021-09-18 23:10:00	0.967272	0.9678294	0.967272	0
2021-09-18 23:15:00	0.968185	0.9678278	0.968185	0
2021-09-18 23:20:00	0.968657	0.9678734	0.968657	0
2021-09-18 23:25:00	0.968662	0.9680124	0.968662	0
2021-09-18 23:30:00	0.968665	0.9681517	0.968665	0
2021-09-18 23:35:00	0.968665	0.9681981	0.968665	0
2021-09-18 23:40:00	0.968201	0.9681981	0.968201	0
2021-09-18 23:45:00	0.968201	0.9681981	0.968201	0
2021-09-18 23:50:00	0.968201	0.968291	0.968201	0
2021-09-18 23:55:00	0.968668	0.9683377	0.968668	0
2021-09-19 00:00:00	0.968668	0.9684773	0.968668	0
2021-09-19 00:05:00	0.968201	0.9684789	0.968201	0
2021-09-19 00:10:00	0.967272	0.9683404	0.967272	0
2021-09-19 00:15:00	0.968201	0.9682943	0.968201	0
2021-09-19 00:20:00	0.967272	0.968155	0.967272	0
2021-09-19 00:25:00	0.968201	0.9681086	0.968201	0
2021-09-19 00:30:00	0.968201	0.9681086	0.968201	0
2021-09-19 00:35:00	0.968201	0.9681086	0.968201	0
2021-09-19 00:40:00	0.968201	0.9681086	0.968201	0
2021-09-19 00:45:00	0.968201	0.9680619	0.968201	0
2021-09-19 00:50:00	0.968201	0.9680152	0.968201	0
2021-09-19 00:55:00	0.968201	0.9680152	0.968201	0
2021-09-19 01:00:00	0.968201	0.9681081	0.968201	0
2021-09-19 01:05:00	0.968201	0.9681081	0.968201	0
2021-09-19 01:10:00	0.967272	0.9681081	0.967272	0
2021-09-19 01:15:00	0.968201	0.9681081	0.968201	0
2021-09-19 01:20:00	0.967272	0.9680152	0.967272	0
2021-09-19 01:25:00	0.967272	0.9679223	0.967272	0
2021-09-19 01:30:00	0.967272	0.9678294	0.967272	0
2021-09-19 01:35:00	0.968201	0.9678294	0.968201	0
2021-09-19 01:40:00	0.968201	0.9678294	0.968201	0
2021-09-19 01:45:00	0.968651	0.9678744	0.968651	0
2021-09-19 01:50:00	0.968657	0.96792	0.968657	0
2021-09-19 01:55:00	0.968196	0.9679195	0.968196	0
2021-09-19 02:00:00	0.967266	0.9679189	0.967266	0
2021-09-19 02:05:00	0.967735	0.9678723	0.967735	0
2021-09-19 02:10:00	0.967735	0.9679186	0.967735	0
2021-09-19 02:15:00	0.967735	0.9679649	0.967735	0
2021-09-19 02:20:00	0.967735	0.9680112	0.967735	0
2021-09-19 02:25:00	0.968668	0.9680579	0.968668	0
2021-09-19 02:30:00	0.968668	0.9681046	0.968668	0
2021-09-19 02:35:00	0.968668	0.9681063	0.968668	0
2021-09-19 02:40:00	0.967735	0.9680141	0.967735	0
2021-09-19 02:45:00	0.967272	0.9679217	0.967272	0
2021-09-19 02:50:00	0.967272	0.9679223	0.967272	0
2021-09-19 02:55:00	0.967735	0.9679223	0.967735	0
2021-09-19 03:00:00	0.968201	0.9679689	0.968201	0
2021-09-19 03:05:00	0.968201	0.9680155	0.968201	0
2021-09-19 03:10:00	0.967735	0.9680155	0.967735	0
2021-09-19 03:15:00	0.968668	0.9680155	0.968668	0
2021-09-19 03:20:00	0.967272	0.9678759	0.967272	0
2021-09-19 03:25:00	0.968668	0.9678759	0.968668	0
2021-09-19 03:30:00	0.968668	0.9679692	0.968668	0
2021-09-19 03:35:00	0.968668	0.9681088	0.968668	0
2021-09-19 03:40:00	0.968201	0.9682017	0.968201	0
2021-09-19 03:45:00	0.968201	0.9682483	0.968201	0
2021-09-19 03:50:00	0.968668	0.968295	0.968668	0
2021-09-19 03:55:00	0.967272	0.9682021	0.967272	0
2021-09-19 04:00:00	0.968201	0.9682487	0.968201	0
2021-09-19 04:05:00	0.968668	0.9682487	0.968668	0
2021-09-19 04:10:00	0.968668	0.9683883	0.968668	0
2021-09-19 04:15:00	0.968668	0.9683883	0.968668	0
2021-09-19 04:20:00	0.968201	0.9683416	0.968201	0
2021-09-19 04:25:00	0.967272	0.968202	0.967272	0
2021-09-19 04:30:00	0.968201	0.968202	0.968201	0
2021-09-19 04:35:00	0.967272	0.9681091	0.967272	0
2021-09-19 04:40:00	0.967272	0.9679695	0.967272	0
2021-09-19 04:45:00	0.967272	0.9679695	0.967272	0
2021-09-19 04:50:00	0.968201	0.9679695	0.968201	0
2021-09-19 04:55:00	0.967272	0.9678299	0.967272	0
2021-09-19 05:00:00	0.967272	0.9676903	0.967272	0
2021-09-19 05:05:00	0.968668	0.9676903	0.968668	0
2021-09-19 05:10:00	0.967272	0.9675974	0.967272	0
2021-09-19 05:15:00	0.968188	0.967689	0.968188	0
2021-09-19 05:20:00	0.968193	0.9676882	0.968193	0
2021-09-19 05:25:00	0.967266	0.9676876	0.967266	0
2021-09-19 05:30:00	0.968665	0.9678269	0.968665	0
2021-09-19 05:35:00	0.968665	0.9679662	0.968665	0
2021-09-19 05:40:00	0.967735	0.9679196	0.967735	0
2021-09-19 05:45:00	0.967735	0.9679659	0.967735	0
2021-09-19 05:50:00	0.968668	0.9681055	0.968668	0
2021-09-19 05:55:00	0.968201	0.9680588	0.968201	0
2021-09-19 06:00:00	0.968201	0.9681517	0.968201	0
2021-09-19 06:05:00	0.968201	0.968153	0.968201	0
2021-09-19 06:10:00	0.968201	0.9681538	0.968201	0
2021-09-19 06:15:00	0.967272	0.9681544	0.967272	0
2021-09-19 06:20:00	0.968201	0.968108	0.968201	0
2021-09-19 06:25:00	0.967272	0.9679687	0.967272	0
2021-09-19 06:30:00	0.968201	0.9680153	0.968201	0
2021-09-19 06:35:00	0.967272	0.967969	0.967272	0
2021-09-19 06:40:00	0.968201	0.9679223	0.968201	0
2021-09-19 06:45:00	0.967272	0.9678294	0.967272	0
2021-09-19 06:50:00	0.968201	0.9678294	0.968201	0
2021-09-19 06:55:00	0.967272	0.9677365	0.967272	0
2021-09-19 07:00:00	0.967735	0.9676899	0.967735	0
2021-09-19 07:05:00	0.968201	0.9677828	0.968201	0
2021-09-19 07:10:00	0.968668	0.9678295	0.968668	0
2021-09-19 07:15:00	0.968668	0.9679691	0.968668	0
2021-09-19 07:20:00	0.968668	0.9680158	0.968668	0
2021-09-19 07:25:00	0.967735	0.9680621	0.967735	0
2021-09-19 07:30:00	0.968668	0.9681088	0.968668	0
2021-09-19 07:35:00	0.968668	0.9682484	0.968668	0
2021-09-19 07:40:00	0.967735	0.9682018	0.967735	0
2021-09-19 07:45:00	0.967735	0.9682481	0.967735	0
2021-09-19 07:50:00	0.968668	0.9683414	0.968668	0
2021-09-19 07:55:00	0.967735	0.9682948	0.967735	0
2021-09-19 08:00:00	0.968668	0.9682948	0.968668	0
2021-09-19 08:05:00	0.967735	0.9682015	0.967735	0
2021-09-19 08:10:00	0.968201	0.9681548	0.968201	0
2021-09-19 08:15:00	0.968201	0.9682014	0.968201	0
2021-09-19 08:20:00	0.968668	0.9682014	0.968668	0
2021-09-19 08:25:00	0.967255	0.9680601	0.967255	0
2021-09-19 08:30:00	0.968193	0.9681059	0.968193	0
2021-09-19 08:35:00	0.968196	0.968152	0.968196	0
2021-09-19 08:40:00	0.967732	0.9680584	0.967732	0
2021-09-19 08:45:00	0.967735	0.9680584	0.967735	0
2021-09-19 08:50:00	0.967735	0.9679651	0.967735	0
2021-09-19 08:55:00	0.967735	0.9679651	0.967735	0
2021-09-19 09:00:00	0.967269	0.9678719	0.967269	0
2021-09-19 09:05:00	0.967735	0.9678253	0.967735	0
2021-09-19 09:10:00	0.967735	0.967732	0.967735	0
2021-09-19 09:15:00	0.967272	0.9677337	0.967272	0
2021-09-19 09:20:00	0.968201	0.9677345	0.968201	0
2021-09-19 09:25:00	0.968201	0.967735	0.968201	0
2021-09-19 09:30:00	0.967735	0.9677353	0.967735	0
2021-09-19 09:35:00	0.967735	0.9677353	0.967735	0
2021-09-19 09:40:00	0.967735	0.9677353	0.967735	0
2021-09-19 09:45:00	0.967272	0.967689	0.967272	0
2021-09-19 09:50:00	0.968668	0.9678289	0.968668	0
2021-09-19 09:55:00	0.967735	0.9678289	0.967735	0
2021-09-19 10:00:00	0.968668	0.9679222	0.968668	0
2021-09-19 10:05:00	0.967735	0.9679685	0.967735	0
2021-09-19 10:10:00	0.968668	0.9680152	0.968668	0
2021-09-19 10:15:00	0.967735	0.9679686	0.967735	0
2021-09-19 10:20:00	0.967735	0.9679686	0.967735	0
2021-09-19 10:25:00	0.968668	0.9680619	0.968668	0
2021-09-19 10:30:00	0.968201	0.9681085	0.968201	0
2021-09-19 10:35:00	0.967272	0.9681085	0.967272	0
2021-09-19 10:40:00	0.967272	0.9679689	0.967272	0
2021-09-19 10:45:00	0.968668	0.9680622	0.968668	0
2021-09-19 10:50:00	0.967272	0.9679226	0.967272	0
2021-09-19 10:55:00	0.967272	0.9678763	0.967272	0
2021-09-19 11:00:00	0.967272	0.9677367	0.967272	0
2021-09-19 11:05:00	0.968201	0.9677833	0.968201	0
2021-09-19 11:10:00	0.968668	0.9678766	0.968668	0
2021-09-19 11:15:00	0.967735	0.9677833	0.967735	0
2021-09-19 11:20:00	0.967735	0.9677367	0.967735	0
2021-09-19 11:25:00	0.968668	0.9678763	0.968668	0
2021-09-19 11:30:00	0.967735	0.9679226	0.967735	0
2021-09-19 11:35:00	0.968668	0.9679226	0.968668	0
2021-09-19 11:40:00	0.967735	0.9679689	0.967735	0
2021-09-19 11:45:00	0.969134	0.9681551	0.969134	0
2021-09-19 11:50:00	0.967735	0.9682014	0.967735	0
2021-09-19 11:55:00	0.967735	0.9681548	0.967735	0
2021-09-19 12:00:00	0.967735	0.9680615	0.967735	0
2021-09-19 12:05:00	0.968668	0.9681548	0.968668	0
2021-09-19 12:10:00	0.967735	0.9681548	0.967735	0
2021-09-19 12:15:00	0.968668	0.9681548	0.968668	0
2021-09-19 12:20:00	0.968668	0.9682481	0.968668	0
2021-09-19 12:25:00	0.967735	0.9681548	0.967735	0
2021-09-19 12:30:00	0.967735	0.9681548	0.967735	0
2021-09-19 12:35:00	0.968201	0.9680615	0.968201	0
2021-09-19 12:40:00	0.967735	0.9680615	0.967735	0
2021-09-19 12:45:00	0.968201	0.9681081	0.968201	0
2021-09-19 12:50:00	0.967272	0.9680618	0.967272	0
2021-09-19 12:55:00	0.967272	0.9679222	0.967272	0
2021-09-19 13:00:00	0.968201	0.9679688	0.968201	0
2021-09-19 13:05:00	0.967735	0.9678755	0.967735	0
2021-09-19 13:10:00	0.967735	0.9677822	0.967735	0
2021-09-19 13:15:00	0.968668	0.9678755	0.968668	0
2021-09-19 13:20:00	0.968201	0.9679221	0.968201	0
2021-09-19 13:25:00	0.968201	0.9679221	0.968201	0
2021-09-19 13:30:00	0.968201	0.9679687	0.968201	0
2021-09-19 13:35:00	0.967735	0.9679221	0.967735	0
2021-09-19 13:40:00	0.967735	0.9679684	0.967735	0
2021-09-19 13:45:00	0.967735	0.9680147	0.967735	0
2021-09-19 13:50:00	0.967735	0.9679681	0.967735	0
2021-09-19 13:55:00	0.968668	0.9680614	0.968668	0
2021-09-19 14:00:00	0.968668	0.9681547	0.968668	0
2021-09-19 14:05:00	0.967735	0.9680614	0.967735	0
2021-09-19 14:10:00	0.968668	0.9681081	0.968668	0
2021-09-19 14:15:00	0.967735	0.9680615	0.967735	0
2021-09-19 14:20:00	0.967735	0.9680149	0.967735	0
2021-09-19 14:25:00	0.968668	0.9681082	0.968668	0
2021-09-19 14:30:00	0.968668	0.9682015	0.968668	0
2021-09-19 14:35:00	0.968668	0.9682948	0.968668	0
2021-09-19 14:40:00	0.967735	0.9682948	0.967735	0
2021-09-19 14:45:00	0.967735	0.9682015	0.967735	0
2021-09-19 14:50:00	0.967735	0.9681082	0.967735	0
2021-09-19 14:55:00	0.968668	0.9682015	0.968668	0
2021-09-19 15:00:00	0.967735	0.9681082	0.967735	0
2021-09-19 15:05:00	0.968668	0.9682015	0.968668	0
2021-09-19 15:10:00	0.967735	0.9682015	0.967735	0
2021-09-19 15:15:00	0.967735	0.9681082	0.967735	0
2021-09-19 15:20:00	0.967735	0.9680149	0.967735	0
2021-09-19 15:25:00	0.968201	0.9679682	0.968201	0
2021-09-19 15:30:00	0.967272	0.9679219	0.967272	0
2021-09-19 15:35:00	0.967735	0.9679219	0.967735	0
2021-09-19 15:40:00	0.968668	0.9680152	0.968668	0
2021-09-19 15:45:00	0.967735	0.9679219	0.967735	0
2021-09-19 15:50:00	0.968668	0.9680152	0.968668	0
2021-09-19 15:55:00	0.967272	0.9678756	0.967272	0
2021-09-19 16:00:00	0.967272	0.9678293	0.967272	0
2021-09-19 16:05:00	0.967272	0.967783	0.967272	0
2021-09-19 16:10:00	0.967272	0.9677367	0.967272	0
2021-09-19 16:15:00	0.968201	0.9677367	0.968201	0
2021-09-19 16:20:00	0.967272	0.9677367	0.967272	0
2021-09-19 16:25:00	0.967272	0.9676904	0.967272	0
2021-09-19 16:30:00	0.967735	0.9675971	0.967735	0
2021-09-19 16:35:00	0.967272	0.9675508	0.967272	0
2021-09-19 16:40:00	0.968201	0.9675041	0.968201	0
2021-09-19 16:45:00	0.968201	0.967597	0.968201	0
2021-09-19 16:50:00	0.967272	0.967597	0.967272	0
2021-09-19 16:55:00	0.967735	0.9676433	0.967735	0
2021-09-19 17:00:00	0.967272	0.9676433	0.967272	0
2021-09-19 17:05:00	0.967272	0.9675504	0.967272	0
2021-09-19 17:10:00	0.967272	0.9675504	0.967272	0
2021-09-19 17:15:00	0.967735	0.9675967	0.967735	0
2021-09-19 17:20:00	0.967735	0.9675967	0.967735	0
2021-09-19 17:25:00	0.967272	0.9675967	0.967272	0
2021-09-19 17:30:00	0.967735	0.9675501	0.967735	0
2021-09-19 17:35:00	0.967735	0.9675035	0.967735	0
2021-09-19 17:40:00	0.967272	0.9675035	0.967272	0
2021-09-19 17:45:00	0.968201	0.9675501	0.968201	0
2021-09-19 17:50:00	0.968201	0.967643	0.968201	0
2021-09-19 17:55:00	0.967272	0.967643	0.967272	0
2021-09-19 18:00:00	0.967735	0.9676893	0.967735	0
2021-09-19 18:05:00	0.967272	0.967643	0.967272	0
2021-09-19 18:10:00	0.967735	0.967643	0.967735	0
2021-09-19 18:15:00	0.967735	0.9676893	0.967735	0
2021-09-19 18:20:00	0.968668	0.9677826	0.968668	0
2021-09-19 18:25:00	0.968201	0.9678292	0.968201	0
2021-09-19 18:30:00	0.967735	0.9678755	0.967735	0
2021-09-19 18:35:00	0.967272	0.9677826	0.967272	0
2021-09-19 18:40:00	0.968201	0.9677826	0.968201	0
2021-09-19 18:45:00	0.967272	0.9677826	0.967272	0
2021-09-19 18:50:00	0.967272	0.9677363	0.967272	0
2021-09-19 18:55:00	0.967272	0.9677363	0.967272	0
2021-09-19 19:00:00	0.967272	0.96769	0.967272	0
2021-09-19 19:05:00	0.967735	0.96769	0.967735	0
2021-09-19 19:10:00	0.967272	0.9675504	0.967272	0
2021-09-19 19:15:00	0.967272	0.9674575	0.967272	0
2021-09-19 19:20:00	0.967272	0.9674112	0.967272	0
2021-09-19 19:25:00	0.967272	0.9674112	0.967272	0
2021-09-19 19:30:00	0.968201	0.9674112	0.968201	0
2021-09-19 19:35:00	0.968668	0.9675508	0.968668	0
2021-09-19 19:40:00	0.967272	0.9675508	0.967272	0
2021-09-19 19:45:00	0.967272	0.9675508	0.967272	0
2021-09-19 19:50:00	0.967735	0.9675971	0.967735	0
2021-09-19 19:55:00	0.967735	0.9675971	0.967735	0
2021-09-19 20:00:00	0.967735	0.9676434	0.967735	0
2021-09-19 20:05:00	0.967272	0.9676434	0.967272	0
2021-09-19 20:10:00	0.967272	0.9676434	0.967272	0
2021-09-19 20:15:00	0.967272	0.9676434	0.967272	0
2021-09-19 20:20:00	0.967272	0.9675505	0.967272	0
2021-09-19 20:25:00	0.967735	0.9674572	0.967735	0
2021-09-19 20:30:00	0.967272	0.9674572	0.967272	0
2021-09-19 20:35:00	0.967735	0.9675035	0.967735	0
2021-09-19 20:40:00	0.967735	0.9675035	0.967735	0
2021-09-19 20:45:00	0.967272	0.9674572	0.967272	0
2021-09-19 20:50:00	0.967272	0.9674109	0.967272	0
2021-09-19 20:55:00	0.967735	0.9674572	0.967735	0
2021-09-19 21:00:00	0.967735	0.9675035	0.967735	0
2021-09-19 21:05:00	0.967272	0.9675035	0.967272	0
2021-09-19 21:10:00	0.967735	0.9675498	0.967735	0
2021-09-19 21:15:00	0.967735	0.9675498	0.967735	0
2021-09-19 21:20:00	0.968201	0.9676427	0.968201	0
2021-09-19 21:25:00	0.967272	0.9675964	0.967272	0
2021-09-19 21:30:00	0.967272	0.9675501	0.967272	0
2021-09-19 21:35:00	0.967735	0.9675964	0.967735	0
2021-09-19 21:40:00	0.967272	0.9675964	0.967272	0
2021-09-19 21:45:00	0.966805	0.9675034	0.966805	0
2021-09-19 21:50:00	0.967272	0.9674571	0.967272	0
2021-09-19 21:55:00	0.967272	0.9674571	0.967272	0
2021-09-19 22:00:00	0.967735	0.9674571	0.967735	0
2021-09-19 22:05:00	0.967272	0.9674108	0.967272	0
2021-09-19 22:10:00	0.967735	0.9673642	0.967735	0
2021-09-19 22:15:00	0.968668	0.9675038	0.968668	0
2021-09-19 22:20:00	0.967735	0.9675501	0.967735	0
2021-09-19 22:25:00	0.967721	0.9675487	0.967721	0
2021-09-19 22:30:00	0.968193	0.9676408	0.968193	0
2021-09-19 22:35:00	0.967263	0.9676866	0.967263	0
2021-09-19 22:40:00	0.967266	0.967686	0.967266	0
2021-09-19 22:45:00	0.967269	0.9676857	0.967269	0
2021-09-19 22:50:00	0.968201	0.9677323	0.968201	0
2021-09-19 22:55:00	0.967269	0.967732	0.967269	0
2021-09-19 23:00:00	0.967735	0.967732	0.967735	0
2021-09-19 23:05:00	0.967272	0.9675924	0.967272	0
2021-09-19 23:10:00	0.967272	0.9675461	0.967272	0
2021-09-19 23:15:00	0.967735	0.9675475	0.967735	0
2021-09-19 23:20:00	0.969134	0.9676416	0.969134	0
2021-09-19 23:25:00	0.967735	0.9676888	0.967735	0
2021-09-19 23:30:00	0.967735	0.9677357	0.967735	0
2021-09-19 23:35:00	0.967735	0.9677823	0.967735	0
2021-09-19 23:40:00	0.967735	0.9677357	0.967735	0
2021-09-19 23:45:00	0.967735	0.9677823	0.967735	0
2021-09-19 23:50:00	0.967735	0.9677823	0.967735	0
2021-09-19 23:55:00	0.967735	0.9678286	0.967735	0
2021-09-20 00:00:00	0.967735	0.9678749	0.967735	0
2021-09-20 00:05:00	0.967735	0.9678749	0.967735	0
2021-09-20 00:10:00	0.968201	0.9677816	0.968201	0
2021-09-20 00:15:00	0.967735	0.9677816	0.967735	0
2021-09-20 00:20:00	0.967735	0.9677816	0.967735	0
2021-09-20 00:25:00	0.967272	0.9677353	0.967272	0
2021-09-20 00:30:00	0.967735	0.9677353	0.967735	0
2021-09-20 00:35:00	0.967724	0.9677342	0.967724	0
2021-09-20 00:40:00	0.967263	0.967687	0.967263	0
2021-09-20 00:45:00	0.967732	0.9676867	0.967732	0
2021-09-20 00:50:00	0.967732	0.9676864	0.967732	0
2021-09-20 00:55:00	0.967735	0.9676864	0.967735	0
2021-09-20 01:00:00	0.967269	0.9675932	0.967269	0
2021-09-20 01:05:00	0.967735	0.9675932	0.967735	0
2021-09-20 01:10:00	0.967272	0.9675469	0.967272	0
2021-09-20 01:15:00	0.967272	0.9675469	0.967272	0
2021-09-20 01:20:00	0.967272	0.9675006	0.967272	0
2021-09-20 01:25:00	0.967272	0.9674554	0.967272	0
2021-09-20 01:30:00	0.967735	0.9675026	0.967735	0
2021-09-20 01:35:00	0.967735	0.9675029	0.967735	0
2021-09-20 01:40:00	0.966805	0.9674102	0.966805	0
2021-09-20 01:45:00	0.966805	0.9673172	0.966805	0
2021-09-20 01:50:00	0.967735	0.9673638	0.967735	0
2021-09-20 01:55:00	0.967735	0.9673638	0.967735	0
2021-09-20 02:00:00	0.967272	0.9673638	0.967272	0
2021-09-20 02:05:00	0.967735	0.9674101	0.967735	0
2021-09-20 02:10:00	0.967735	0.9674564	0.967735	0
2021-09-20 02:15:00	0.967735	0.9675027	0.967735	0
2021-09-20 02:20:00	0.967735	0.9675027	0.967735	0
2021-09-20 02:25:00	0.967272	0.9674564	0.967272	0
2021-09-20 02:30:00	0.967272	0.9675031	0.967272	0
2021-09-20 02:35:00	0.967735	0.9675961	0.967735	0
2021-09-20 02:40:00	0.967272	0.9675498	0.967272	0
2021-09-20 02:45:00	0.966339	0.9674102	0.966339	0
2021-09-20 02:50:00	0.967272	0.9674102	0.967272	0
2021-09-20 02:55:00	0.968201	0.9674568	0.968201	0
2021-09-20 03:00:00	0.967735	0.9674568	0.967735	0
2021-09-20 03:05:00	0.966805	0.9673638	0.966805	0
2021-09-20 03:10:00	0.967735	0.9673638	0.967735	0
2021-09-20 03:15:00	0.967735	0.9674101	0.967735	0
2021-09-20 03:20:00	0.967735	0.9674564	0.967735	0
2021-09-20 03:25:00	0.968201	0.967503	0.968201	0
2021-09-20 03:30:00	0.967735	0.9675493	0.967735	0
2021-09-20 03:35:00	0.966805	0.9675959	0.966805	0
2021-09-20 03:40:00	0.967735	0.9676422	0.967735	0
2021-09-20 03:45:00	0.967272	0.9675493	0.967272	0
2021-09-20 03:50:00	0.966805	0.9674563	0.966805	0
2021-09-20 03:55:00	0.967272	0.967503	0.967272	0
2021-09-20 04:00:00	0.967272	0.9674567	0.967272	0
2021-09-20 04:05:00	0.967272	0.9674104	0.967272	0
2021-09-20 04:10:00	0.967272	0.9673641	0.967272	0
2021-09-20 04:15:00	0.967272	0.9672712	0.967272	0
2021-09-20 04:20:00	0.967735	0.9672712	0.967735	0
2021-09-20 04:25:00	0.967735	0.9673642	0.967735	0
2021-09-20 04:30:00	0.967272	0.9673179	0.967272	0
2021-09-20 04:35:00	0.967272	0.9673179	0.967272	0
2021-09-20 04:40:00	0.967735	0.9674109	0.967735	0
2021-09-20 04:45:00	0.967721	0.9674558	0.967721	0
2021-09-20 04:50:00	0.967727	0.9675013	0.967727	0
2021-09-20 04:55:00	0.96773	0.9675471	0.96773	0
2021-09-20 05:00:00	0.967266	0.9675465	0.967266	0
2021-09-20 05:05:00	0.967735	0.9675928	0.967735	0
2021-09-20 05:10:00	0.967735	0.9675928	0.967735	0
2021-09-20 05:15:00	0.967735	0.9675928	0.967735	0
2021-09-20 05:20:00	0.967735	0.9676391	0.967735	0
2021-09-20 05:25:00	0.967735	0.9676854	0.967735	0
2021-09-20 05:30:00	0.967735	0.9676854	0.967735	0
2021-09-20 05:35:00	0.967272	0.9676405	0.967272	0
2021-09-20 05:40:00	0.967735	0.9676413	0.967735	0
2021-09-20 05:45:00	0.967735	0.9676418	0.967735	0
2021-09-20 05:50:00	0.967272	0.9676424	0.967272	0
2021-09-20 05:55:00	0.967272	0.9675961	0.967272	0
2021-09-20 06:00:00	0.966805	0.9675031	0.966805	0
2021-09-20 06:05:00	0.967272	0.9674568	0.967272	0
2021-09-20 06:10:00	0.967272	0.9674105	0.967272	0
2021-09-20 06:15:00	0.967272	0.9673642	0.967272	0
2021-09-20 06:20:00	0.967272	0.9673179	0.967272	0
2021-09-20 06:25:00	0.967272	0.9673179	0.967272	0
2021-09-20 06:30:00	0.967272	0.9672716	0.967272	0
2021-09-20 06:35:00	0.967272	0.9672253	0.967272	0
2021-09-20 06:40:00	0.967272	0.9672253	0.967272	0
2021-09-20 06:45:00	0.967272	0.9672253	0.967272	0
2021-09-20 06:50:00	0.967735	0.9673183	0.967735	0
2021-09-20 06:55:00	0.967272	0.9673183	0.967272	0
2021-09-20 07:00:00	0.967272	0.9673183	0.967272	0
2021-09-20 07:05:00	0.967272	0.9673183	0.967272	0
2021-09-20 07:10:00	0.967272	0.9673183	0.967272	0
2021-09-20 07:15:00	0.967735	0.9673646	0.967735	0
2021-09-20 07:20:00	0.967735	0.9674109	0.967735	0
2021-09-20 07:25:00	0.967735	0.9674572	0.967735	0
2021-09-20 07:30:00	0.967272	0.9674572	0.967272	0
2021-09-20 07:35:00	0.967272	0.9674572	0.967272	0
2021-09-20 07:40:00	0.967272	0.9674109	0.967272	0
2021-09-20 07:45:00	0.967272	0.9674109	0.967272	0
2021-09-20 07:50:00	0.967272	0.9674109	0.967272	0
2021-09-20 07:55:00	0.967272	0.9674109	0.967272	0
2021-09-20 08:00:00	0.967272	0.9674109	0.967272	0
2021-09-20 08:05:00	0.967272	0.9673646	0.967272	0
2021-09-20 08:10:00	0.967272	0.9673183	0.967272	0
2021-09-20 08:15:00	0.967735	0.9673183	0.967735	0
2021-09-20 08:20:00	0.967735	0.9673646	0.967735	0
2021-09-20 08:25:00	0.967272	0.9673646	0.967272	0
2021-09-20 08:30:00	0.966805	0.9673179	0.966805	0
2021-09-20 08:35:00	0.967272	0.9673179	0.967272	0
2021-09-20 08:40:00	0.967272	0.9673179	0.967272	0
2021-09-20 08:45:00	0.967272	0.9673179	0.967272	0
2021-09-20 08:50:00	0.967272	0.9673179	0.967272	0
2021-09-20 08:55:00	0.967272	0.9673179	0.967272	0
2021-09-20 09:00:00	0.966805	0.9672712	0.966805	0
2021-09-20 09:05:00	0.967272	0.9672249	0.967272	0
2021-09-20 09:10:00	0.967272	0.9671786	0.967272	0
2021-09-20 09:15:00	0.967272	0.9671786	0.967272	0
2021-09-20 09:20:00	0.966339	0.967132	0.966339	0
2021-09-20 09:25:00	0.967272	0.967132	0.967272	0
2021-09-20 09:30:00	0.967272	0.967132	0.967272	0
2021-09-20 09:35:00	0.967272	0.967132	0.967272	0
2021-09-20 09:40:00	0.967272	0.967132	0.967272	0
2021-09-20 09:45:00	0.967735	0.9671783	0.967735	0
2021-09-20 09:50:00	0.967272	0.967225	0.967272	0
2021-09-20 09:55:00	0.967272	0.967225	0.967272	0
2021-09-20 10:00:00	0.967272	0.967225	0.967272	0
2021-09-20 10:05:00	0.966339	0.9671317	0.966339	0
2021-09-20 10:10:00	0.967272	0.967225	0.967272	0
2021-09-20 10:15:00	0.967272	0.967225	0.967272	0
2021-09-20 10:20:00	0.967272	0.967225	0.967272	0
2021-09-20 10:25:00	0.967735	0.9672713	0.967735	0
2021-09-20 10:30:00	0.967735	0.9673176	0.967735	0
2021-09-20 10:35:00	0.967735	0.9673176	0.967735	0
2021-09-20 10:40:00	0.967272	0.9673176	0.967272	0
2021-09-20 10:45:00	0.967735	0.9673639	0.967735	0
2021-09-20 10:50:00	0.967735	0.9674102	0.967735	0
2021-09-20 10:55:00	0.968201	0.9675964	0.968201	0
2021-09-20 11:00:00	0.967735	0.9676427	0.967735	0
2021-09-20 11:05:00	0.967735	0.967689	0.967735	0
2021-09-20 11:10:00	0.967735	0.9677353	0.967735	0
2021-09-20 11:15:00	0.966805	0.9676423	0.966805	0
2021-09-20 11:20:00	0.967272	0.967596	0.967272	0
2021-09-20 11:25:00	0.967272	0.9675497	0.967272	0
2021-09-20 11:30:00	0.967735	0.967596	0.967735	0
2021-09-20 11:35:00	0.966805	0.967503	0.966805	0
2021-09-20 11:40:00	0.967272	0.9674567	0.967272	0
2021-09-20 11:45:00	0.967272	0.9673638	0.967272	0
2021-09-20 11:50:00	0.967272	0.9673175	0.967272	0
2021-09-20 11:55:00	0.967272	0.9672712	0.967272	0
2021-09-20 12:00:00	0.966339	0.9671316	0.966339	0
2021-09-20 12:05:00	0.967272	0.9671783	0.967272	0
2021-09-20 12:10:00	0.966805	0.9671316	0.966805	0
2021-09-20 12:15:00	0.967272	0.9671316	0.967272	0
2021-09-20 12:20:00	0.967272	0.9670853	0.967272	0
2021-09-20 12:25:00	0.966805	0.9670853	0.966805	0
2021-09-20 12:30:00	0.967735	0.9671316	0.967735	0
2021-09-20 12:35:00	0.967272	0.9671316	0.967272	0
2021-09-20 12:40:00	0.967735	0.9671779	0.967735	0
2021-09-20 12:45:00	0.967735	0.9672242	0.967735	0
2021-09-20 12:50:00	0.966339	0.9672242	0.966339	0
2021-09-20 12:55:00	0.967272	0.9672242	0.967272	0
2021-09-20 13:00:00	0.967272	0.9672709	0.967272	0
2021-09-20 13:05:00	0.967735	0.9673172	0.967735	0
2021-09-20 13:10:00	0.967735	0.9673635	0.967735	0
2021-09-20 13:15:00	0.967735	0.9674565	0.967735	0
2021-09-20 13:20:00	0.967735	0.9674565	0.967735	0
2021-09-20 13:25:00	0.967735	0.9675028	0.967735	0
2021-09-20 13:30:00	0.967735	0.9675028	0.967735	0
2021-09-20 13:35:00	0.967735	0.9675028	0.967735	0
2021-09-20 13:40:00	0.967735	0.9676424	0.967735	0
2021-09-20 13:45:00	0.967735	0.9676887	0.967735	0
2021-09-20 13:50:00	0.967735	0.967735	0.967735	0
2021-09-20 13:55:00	0.968668	0.9678283	0.968668	0
2021-09-20 14:00:00	0.967735	0.9678283	0.967735	0
2021-09-20 14:05:00	0.967735	0.9678283	0.967735	0
2021-09-20 14:10:00	0.968201	0.9678749	0.968201	0
2021-09-20 14:15:00	0.968201	0.9679215	0.968201	0
2021-09-20 14:20:00	0.967735	0.9679215	0.967735	0
2021-09-20 14:25:00	0.967735	0.9679215	0.967735	0
2021-09-20 14:30:00	0.967735	0.9679215	0.967735	0
2021-09-20 14:35:00	0.967272	0.9678752	0.967272	0
2021-09-20 14:40:00	0.967735	0.9678752	0.967735	0
2021-09-20 14:45:00	0.967735	0.9677819	0.967735	0
2021-09-20 14:50:00	0.966805	0.9676889	0.966805	0
2021-09-20 14:55:00	0.967735	0.9676889	0.967735	0
2021-09-20 15:00:00	0.967272	0.967596	0.967272	0
2021-09-20 15:05:00	0.967735	0.9675494	0.967735	0
2021-09-20 15:10:00	0.967735	0.9675494	0.967735	0
2021-09-20 15:15:00	0.967735	0.9675494	0.967735	0
2021-09-20 15:20:00	0.966805	0.9674564	0.966805	0
2021-09-20 15:25:00	0.967735	0.9675027	0.967735	0
2021-09-20 15:30:00	0.967272	0.9674564	0.967272	0
2021-09-20 15:35:00	0.967272	0.9674101	0.967272	0
2021-09-20 15:40:00	0.967272	0.9674568	0.967272	0
2021-09-20 15:45:00	0.967272	0.9674105	0.967272	0
2021-09-20 15:50:00	0.967272	0.9674105	0.967272	0
2021-09-20 15:55:00	0.967272	0.9673642	0.967272	0
2021-09-20 16:00:00	0.966339	0.9672246	0.966339	0
2021-09-20 16:05:00	0.967735	0.9672246	0.967735	0
2021-09-20 16:10:00	0.967735	0.9673176	0.967735	0
2021-09-20 16:15:00	0.968668	0.9674109	0.968668	0
2021-09-20 16:20:00	0.966339	0.9673176	0.966339	0
2021-09-20 16:25:00	0.967272	0.9673176	0.967272	0
2021-09-20 16:30:00	0.967272	0.9673176	0.967272	0
2021-09-20 16:35:00	0.967272	0.9673176	0.967272	0
2021-09-20 16:40:00	0.967272	0.9673176	0.967272	0
2021-09-20 16:45:00	0.967272	0.9673176	0.967272	0
2021-09-20 16:50:00	0.967272	0.9674109	0.967272	0
2021-09-20 16:55:00	0.967272	0.9673646	0.967272	0
2021-09-20 17:00:00	0.967272	0.9673183	0.967272	0
2021-09-20 17:05:00	0.967272	0.9671787	0.967272	0
2021-09-20 17:10:00	0.967272	0.967272	0.967272	0
2021-09-20 17:15:00	0.967272	0.967272	0.967272	0
2021-09-20 17:20:00	0.966339	0.9671787	0.966339	0
2021-09-20 17:25:00	0.967272	0.9671787	0.967272	0
2021-09-20 17:30:00	0.966805	0.967132	0.966805	0
2021-09-20 17:35:00	0.967735	0.9671783	0.967735	0
2021-09-20 17:40:00	0.966339	0.967085	0.966339	0
2021-09-20 17:45:00	0.966339	0.9669917	0.966339	0
2021-09-20 17:50:00	0.967272	0.9669917	0.967272	0
2021-09-20 17:55:00	0.967735	0.967038	0.967735	0
2021-09-20 18:00:00	0.967272	0.967038	0.967272	0
2021-09-20 18:05:00	0.967272	0.967038	0.967272	0
2021-09-20 18:10:00	0.967272	0.9671313	0.967272	0
2021-09-20 18:15:00	0.967272	0.9671313	0.967272	0
2021-09-20 18:20:00	0.967735	0.9672243	0.967735	0
2021-09-20 18:25:00	0.966805	0.9671313	0.966805	0
2021-09-20 18:30:00	0.967272	0.9672246	0.967272	0
2021-09-20 18:35:00	0.967272	0.9673179	0.967272	0
2021-09-20 18:40:00	0.967272	0.9673179	0.967272	0
2021-09-20 18:45:00	0.966805	0.9672249	0.966805	0
2021-09-20 18:50:00	0.967735	0.9672712	0.967735	0
2021-09-20 18:55:00	0.967272	0.9672712	0.967272	0
2021-09-20 19:00:00	0.966805	0.9672245	0.966805	0
2021-09-20 19:05:00	0.967735	0.9672708	0.967735	0
2021-09-20 19:10:00	0.966339	0.9671312	0.966339	0
2021-09-20 19:15:00	0.966805	0.9671312	0.966805	0
2021-09-20 19:20:00	0.966339	0.9670379	0.966339	0
2021-09-20 19:25:00	0.967735	0.9670842	0.967735	0
2021-09-20 19:30:00	0.967735	0.9671305	0.967735	0
2021-09-20 19:35:00	0.967735	0.9672235	0.967735	0
2021-09-20 19:40:00	0.967735	0.9672235	0.967735	0
2021-09-20 19:45:00	0.967735	0.9672698	0.967735	0
2021-09-20 19:50:00	0.966339	0.9672232	0.966339	0
2021-09-20 19:55:00	0.967272	0.9671769	0.967272	0
2021-09-20 20:00:00	0.967272	0.9672702	0.967272	0
2021-09-20 20:05:00	0.967272	0.9673169	0.967272	0
2021-09-20 20:10:00	0.966339	0.9673169	0.966339	0
2021-09-20 20:15:00	0.966339	0.9671773	0.966339	0
2021-09-20 20:20:00	0.966805	0.9670843	0.966805	0
2021-09-20 20:25:00	0.967272	0.967038	0.967272	0
2021-09-20 20:30:00	0.967272	0.9669917	0.967272	0
2021-09-20 20:35:00	0.967272	0.9669454	0.967272	0
2021-09-20 20:40:00	0.966339	0.9669454	0.966339	0
2021-09-20 20:45:00	0.967272	0.9669454	0.967272	0
2021-09-20 20:50:00	0.966339	0.9668521	0.966339	0
2021-09-20 20:55:00	0.966339	0.9667588	0.966339	0
2021-09-20 21:00:00	0.965873	0.9667122	0.965873	0
2021-09-20 21:05:00	0.967272	0.9668055	0.967272	0
2021-09-20 21:10:00	0.967272	0.9668522	0.967272	0
2021-09-20 21:15:00	0.967735	0.9668985	0.967735	0
2021-09-20 21:20:00	0.966805	0.9668518	0.966805	0
2021-09-20 21:25:00	0.967735	0.9668981	0.967735	0
2021-09-20 21:30:00	0.967272	0.9669914	0.967272	0
2021-09-20 21:35:00	0.967272	0.9669914	0.967272	0
2021-09-20 21:40:00	0.966805	0.967038	0.966805	0
2021-09-20 21:45:00	0.966805	0.9670846	0.966805	0
2021-09-20 21:50:00	0.966805	0.9671778	0.966805	0
2021-09-20 21:55:00	0.967735	0.9672241	0.967735	0
2021-09-20 22:00:00	0.967735	0.9672704	0.967735	0
2021-09-20 22:05:00	0.966339	0.9671308	0.966339	0
2021-09-20 22:10:00	0.967272	0.9671775	0.967272	0
2021-09-20 22:15:00	0.966339	0.9670379	0.966339	0
2021-09-20 22:20:00	0.967272	0.9670379	0.967272	0
2021-09-20 22:25:00	0.966805	0.9669912	0.966805	0
2021-09-20 22:30:00	0.967735	0.9670842	0.967735	0
2021-09-20 22:35:00	0.967735	0.9671772	0.967735	0
2021-09-20 22:40:00	0.966805	0.9671772	0.966805	0
2021-09-20 22:45:00	0.967735	0.9671772	0.967735	0
2021-09-20 22:50:00	0.967735	0.9671772	0.967735	0
2021-09-20 22:55:00	0.966805	0.9672238	0.966805	0
2021-09-20 23:00:00	0.966805	0.9671771	0.966805	0
2021-09-20 23:05:00	0.967735	0.9673167	0.967735	0
2021-09-20 23:10:00	0.966339	0.9672234	0.966339	0
2021-09-20 23:15:00	0.967272	0.9672701	0.967272	0
2021-09-20 23:20:00	0.967735	0.9672701	0.967735	0
2021-09-20 23:25:00	0.966805	0.9671771	0.966805	0
2021-09-20 23:30:00	0.967272	0.9672238	0.967272	0
2021-09-20 23:35:00	0.966339	0.9670842	0.966339	0
2021-09-20 23:40:00	0.966805	0.9669912	0.966805	0
2021-09-20 23:45:00	0.967272	0.9670379	0.967272	0
2021-09-20 23:50:00	0.966339	0.9669913	0.966339	0
2021-09-20 23:55:00	0.967272	0.966945	0.967272	0
2021-09-21 00:00:00	0.967735	0.9670846	0.967735	0
2021-09-21 00:05:00	0.966339	0.9669913	0.966339	0
2021-09-21 00:10:00	0.966805	0.9668983	0.966805	0
2021-09-21 00:15:00	0.966805	0.9668983	0.966805	0
2021-09-21 00:20:00	0.966805	0.9668516	0.966805	0
2021-09-21 00:25:00	0.967735	0.9669912	0.967735	0
2021-09-21 00:30:00	0.967735	0.9670842	0.967735	0
2021-09-21 00:35:00	0.967272	0.9670842	0.967272	0
2021-09-21 00:40:00	0.966339	0.9670842	0.966339	0
2021-09-21 00:45:00	0.967272	0.9670842	0.967272	0
2021-09-21 00:50:00	0.967272	0.9670379	0.967272	0
2021-09-21 00:55:00	0.965407	0.9669447	0.965407	0
2021-09-21 01:00:00	0.967272	0.9669914	0.967272	0
2021-09-21 01:05:00	0.966339	0.9669448	0.966339	0
2021-09-21 01:10:00	0.966339	0.9668982	0.966339	0
2021-09-21 01:15:00	0.966339	0.9667586	0.966339	0
2021-09-21 01:20:00	0.967272	0.9667123	0.967272	0
2021-09-21 01:25:00	0.967272	0.9667123	0.967272	0
2021-09-21 01:30:00	0.966339	0.9667123	0.966339	0
2021-09-21 01:35:00	0.966805	0.9666656	0.966805	0
2021-09-21 01:40:00	0.967735	0.9667119	0.967735	0
2021-09-21 01:45:00	0.966339	0.9668051	0.966339	0
2021-09-21 01:50:00	0.965407	0.9666186	0.965407	0
2021-09-21 01:55:00	0.967735	0.9667582	0.967735	0
2021-09-21 02:00:00	0.966805	0.9668048	0.966805	0
2021-09-21 02:05:00	0.966805	0.9668514	0.966805	0
2021-09-21 02:10:00	0.966805	0.9668047	0.966805	0
2021-09-21 02:15:00	0.967272	0.9668047	0.967272	0
2021-09-21 02:20:00	0.967735	0.9669443	0.967735	0
2021-09-21 02:25:00	0.966805	0.9669443	0.966805	0
2021-09-21 02:30:00	0.966805	0.9668513	0.966805	0
2021-09-21 02:35:00	0.966339	0.9668513	0.966339	0
2021-09-21 02:40:00	0.967258	0.9670364	0.967258	0
2021-09-21 02:45:00	0.966331	0.966896	0.966331	0
2021-09-21 02:50:00	0.967266	0.9669421	0.967266	0
2021-09-21 02:55:00	0.966336	0.9668952	0.966336	0
2021-09-21 03:00:00	0.967269	0.9669416	0.967269	0
2021-09-21 03:05:00	0.966803	0.9668947	0.966803	0
2021-09-21 03:10:00	0.967735	0.9668947	0.967735	0
2021-09-21 03:15:00	0.965873	0.9668015	0.965873	0
2021-09-21 03:20:00	0.966805	0.9668015	0.966805	0
2021-09-21 03:25:00	0.967272	0.9668948	0.967272	0
2021-09-21 03:30:00	0.966339	0.9668029	0.966339	0
2021-09-21 03:35:00	0.966339	0.9668037	0.966339	0
2021-09-21 03:40:00	0.967272	0.9668043	0.967272	0
2021-09-21 03:45:00	0.966339	0.9668046	0.966339	0
2021-09-21 03:50:00	0.966805	0.9667582	0.966805	0
2021-09-21 03:55:00	0.966805	0.9667584	0.966805	0
2021-09-21 04:00:00	0.966805	0.9666654	0.966805	0
2021-09-21 04:05:00	0.966339	0.966712	0.966339	0
2021-09-21 04:10:00	0.966339	0.9666654	0.966339	0
2021-09-21 04:15:00	0.966805	0.9666187	0.966805	0
2021-09-21 04:20:00	0.965407	0.9665255	0.965407	0
2021-09-21 04:25:00	0.967735	0.9666651	0.967735	0
2021-09-21 04:30:00	0.967735	0.9667114	0.967735	0
2021-09-21 04:35:00	0.966339	0.9667114	0.966339	0
2021-09-21 04:40:00	0.966339	0.9666648	0.966339	0
2021-09-21 04:45:00	0.967272	0.9667115	0.967272	0
2021-09-21 04:50:00	0.966339	0.9666649	0.966339	0
2021-09-21 04:55:00	0.966339	0.9666649	0.966339	0
2021-09-21 05:00:00	0.966339	0.9666649	0.966339	0
2021-09-21 05:05:00	0.965407	0.9665251	0.965407	0
2021-09-21 05:10:00	0.966339	0.9666183	0.966339	0
2021-09-21 05:15:00	0.966339	0.9664787	0.966339	0
2021-09-21 05:20:00	0.966339	0.9663391	0.966339	0
2021-09-21 05:25:00	0.966339	0.9663391	0.966339	0
2021-09-21 05:30:00	0.967272	0.9664324	0.967272	0
2021-09-21 05:35:00	0.966339	0.9663391	0.966339	0
2021-09-21 05:40:00	0.966339	0.9663391	0.966339	0
2021-09-21 05:45:00	0.967272	0.9664324	0.967272	0
2021-09-21 05:50:00	0.966805	0.966479	0.966805	0
2021-09-21 05:55:00	0.966339	0.9665722	0.966339	0
2021-09-21 06:00:00	0.966339	0.9665722	0.966339	0
2021-09-21 06:05:00	0.966339	0.9665722	0.966339	0
2021-09-21 06:10:00	0.966339	0.9665722	0.966339	0
2021-09-21 06:15:00	0.966339	0.9665722	0.966339	0
2021-09-21 06:20:00	0.966339	0.9664789	0.966339	0
2021-09-21 06:25:00	0.966339	0.9664789	0.966339	0
2021-09-21 06:30:00	0.966805	0.9665255	0.966805	0
2021-09-21 06:35:00	0.966805	0.9664788	0.966805	0
2021-09-21 06:40:00	0.966805	0.9664788	0.966805	0
2021-09-21 06:45:00	0.967735	0.9666184	0.967735	0
2021-09-21 06:50:00	0.966805	0.966665	0.966805	0
2021-09-21 06:55:00	0.967735	0.9668046	0.967735	0
2021-09-21 07:00:00	0.967735	0.9669442	0.967735	0
2021-09-21 07:05:00	0.966805	0.9669908	0.966805	0
2021-09-21 07:10:00	0.966805	0.9670374	0.966805	0
2021-09-21 07:15:00	0.966339	0.9670374	0.966339	0
2021-09-21 07:20:00	0.966339	0.9669908	0.966339	0
2021-09-21 07:25:00	0.966339	0.9669442	0.966339	0
2021-09-21 07:30:00	0.967272	0.9669909	0.967272	0
2021-09-21 07:35:00	0.967272	0.9669446	0.967272	0
2021-09-21 07:40:00	0.966339	0.966898	0.966339	0
2021-09-21 07:45:00	0.966805	0.966805	0.966805	0
2021-09-21 07:50:00	0.967735	0.966805	0.967735	0
2021-09-21 07:55:00	0.967272	0.9668517	0.967272	0
2021-09-21 08:00:00	0.966339	0.9668051	0.966339	0
2021-09-21 08:05:00	0.967272	0.9668984	0.967272	0
2021-09-21 08:10:00	0.966805	0.966945	0.966805	0
2021-09-21 08:15:00	0.966339	0.966945	0.966339	0
2021-09-21 08:20:00	0.966805	0.9668983	0.966805	0
2021-09-21 08:25:00	0.967735	0.9669446	0.967735	0
2021-09-21 08:30:00	0.966789	0.9669896	0.966789	0
2021-09-21 08:35:00	0.965865	0.9668956	0.965865	0
2021-09-21 08:40:00	0.966797	0.9668018	0.966797	0
2021-09-21 08:45:00	0.96587	0.9666616	0.96587	0
2021-09-21 08:50:00	0.966803	0.966708	0.966803	0
2021-09-21 08:55:00	0.966803	0.9666611	0.966803	0
2021-09-21 09:00:00	0.966805	0.9666611	0.966805	0
2021-09-21 09:05:00	0.966339	0.9666611	0.966339	0
2021-09-21 09:10:00	0.966339	0.9666145	0.966339	0
2021-09-21 09:15:00	0.966805	0.9665215	0.966805	0
2021-09-21 09:20:00	0.967735	0.9666161	0.967735	0
2021-09-21 09:25:00	0.967735	0.9668031	0.967735	0
2021-09-21 09:30:00	0.967735	0.9668969	0.967735	0
2021-09-21 09:35:00	0.966805	0.9669904	0.966805	0
2021-09-21 09:40:00	0.966805	0.9669906	0.966805	0
2021-09-21 09:45:00	0.967272	0.9670375	0.967272	0
2021-09-21 09:50:00	0.967272	0.9670842	0.967272	0
2021-09-21 09:55:00	0.966339	0.9670842	0.966339	0
2021-09-21 10:00:00	0.966339	0.9670842	0.966339	0
2021-09-21 10:05:00	0.966339	0.9670376	0.966339	0
2021-09-21 10:10:00	0.966339	0.966898	0.966339	0
2021-09-21 10:15:00	0.967735	0.966898	0.967735	0
2021-09-21 10:20:00	0.967735	0.966898	0.967735	0
2021-09-21 10:25:00	0.967735	0.966991	0.967735	0
2021-09-21 10:30:00	0.966805	0.966991	0.966805	0
2021-09-21 10:35:00	0.967735	0.9670373	0.967735	0
2021-09-21 10:40:00	0.967272	0.9670373	0.967272	0
2021-09-21 10:45:00	0.967272	0.9671306	0.967272	0
2021-09-21 10:50:00	0.967735	0.9672702	0.967735	0
2021-09-21 10:55:00	0.967735	0.9674098	0.967735	0
2021-09-21 11:00:00	0.967735	0.9675494	0.967735	0
2021-09-21 11:05:00	0.966805	0.9674564	0.966805	0
2021-09-21 11:10:00	0.966805	0.9673634	0.966805	0
2021-09-21 11:15:00	0.966805	0.9672704	0.966805	0
2021-09-21 11:20:00	0.966339	0.9672238	0.966339	0
2021-09-21 11:25:00	0.967735	0.9672238	0.967735	0
2021-09-21 11:30:00	0.966805	0.9671771	0.966805	0
2021-09-21 11:35:00	0.967735	0.9672234	0.967735	0
2021-09-21 11:40:00	0.967721	0.967222	0.967721	0
2021-09-21 11:45:00	0.966328	0.9670813	0.966328	0
2021-09-21 11:50:00	0.96773	0.9670808	0.96773	0
2021-09-21 11:55:00	0.9668	0.9670803	0.9668	0
2021-09-21 12:00:00	0.967735	0.9671733	0.967735	0
2021-09-21 12:05:00	0.967735	0.9672663	0.967735	0
2021-09-21 12:10:00	0.967735	0.9674059	0.967735	0
2021-09-21 12:15:00	0.966805	0.9673129	0.966805	0
2021-09-21 12:20:00	0.966805	0.9673129	0.966805	0
2021-09-21 12:25:00	0.967735	0.9673129	0.967735	0
2021-09-21 12:30:00	0.967735	0.9673143	0.967735	0
2021-09-21 12:35:00	0.966805	0.967362	0.966805	0
2021-09-21 12:40:00	0.967735	0.9673625	0.967735	0
2021-09-21 12:45:00	0.967735	0.967456	0.967735	0
2021-09-21 12:50:00	0.967735	0.967456	0.967735	0
2021-09-21 12:55:00	0.967735	0.967456	0.967735	0
2021-09-21 13:00:00	0.966805	0.967363	0.966805	0
2021-09-21 13:05:00	0.966805	0.967363	0.966805	0
2021-09-21 13:10:00	0.967735	0.967456	0.967735	0
2021-09-21 13:15:00	0.967272	0.9674097	0.967272	0
2021-09-21 13:20:00	0.966339	0.9672701	0.966339	0
2021-09-21 13:25:00	0.966805	0.9672701	0.966805	0
2021-09-21 13:30:00	0.967735	0.9672701	0.967735	0
2021-09-21 13:35:00	0.967735	0.9672701	0.967735	0
2021-09-21 13:40:00	0.966805	0.9671771	0.966805	0
2021-09-21 13:45:00	0.967272	0.9671308	0.967272	0
2021-09-21 13:50:00	0.967272	0.9671775	0.967272	0
2021-09-21 13:55:00	0.966339	0.9671309	0.966339	0
2021-09-21 14:00:00	0.967272	0.9670846	0.967272	0
2021-09-21 14:05:00	0.967272	0.9670846	0.967272	0
2021-09-21 14:10:00	0.967272	0.9671779	0.967272	0
2021-09-21 14:15:00	0.967272	0.9672246	0.967272	0
2021-09-21 14:20:00	0.967272	0.9671783	0.967272	0
2021-09-21 14:25:00	0.966339	0.9670387	0.966339	0
2021-09-21 14:30:00	0.966339	0.9669921	0.966339	0
2021-09-21 14:35:00	0.967272	0.9669921	0.967272	0
2021-09-21 14:40:00	0.967735	0.9670384	0.967735	0
2021-09-21 14:45:00	0.966805	0.967085	0.966805	0
2021-09-21 14:50:00	0.967272	0.967085	0.967272	0
2021-09-21 14:55:00	0.966339	0.9669917	0.966339	0
2021-09-21 15:00:00	0.967272	0.9669917	0.967272	0
2021-09-21 15:05:00	0.967272	0.9669917	0.967272	0
2021-09-21 15:10:00	0.967272	0.9669917	0.967272	0
2021-09-21 15:15:00	0.966805	0.9670383	0.966805	0
2021-09-21 15:20:00	0.967272	0.9671316	0.967272	0
2021-09-21 15:25:00	0.967272	0.9671316	0.967272	0
2021-09-21 15:30:00	0.966339	0.966992	0.966339	0
2021-09-21 15:35:00	0.966339	0.9669454	0.966339	0
2021-09-21 15:40:00	0.965873	0.9668055	0.965873	0
2021-09-21 15:45:00	0.967735	0.9669451	0.967735	0
2021-09-21 15:50:00	0.966805	0.9668984	0.966805	0
2021-09-21 15:55:00	0.967272	0.9668984	0.967272	0
2021-09-21 16:00:00	0.965873	0.9667585	0.965873	0
2021-09-21 16:05:00	0.965407	0.9666187	0.965407	0
2021-09-21 16:10:00	0.966339	0.9665254	0.966339	0
2021-09-21 16:15:00	0.966805	0.9664787	0.966805	0
2021-09-21 16:20:00	0.966339	0.9664787	0.966339	0
2021-09-21 16:25:00	0.964943	0.9663391	0.964943	0
2021-09-21 16:30:00	0.965873	0.9663391	0.965873	0
2021-09-21 16:35:00	0.966339	0.9661995	0.966339	0
2021-09-21 16:40:00	0.967272	0.9662462	0.967272	0
2021-09-21 16:45:00	0.966339	0.9661529	0.966339	0
2021-09-21 16:50:00	0.966805	0.9662461	0.966805	0
2021-09-21 16:55:00	0.966805	0.9663859	0.966805	0
2021-09-21 17:00:00	0.965873	0.9663393	0.965873	0
2021-09-21 17:05:00	0.966805	0.9663393	0.966805	0
2021-09-21 17:10:00	0.965873	0.9662927	0.965873	0
2021-09-21 17:15:00	0.967735	0.9665719	0.967735	0
2021-09-21 17:20:00	0.966805	0.9666651	0.966805	0
2021-09-21 17:25:00	0.966805	0.9667117	0.966805	0
2021-09-21 17:30:00	0.966805	0.966665	0.966805	0
2021-09-21 17:35:00	0.966805	0.9667116	0.966805	0
2021-09-21 17:40:00	0.966805	0.9667116	0.966805	0
2021-09-21 17:45:00	0.965873	0.9666184	0.965873	0
2021-09-21 17:50:00	0.966805	0.9667116	0.966805	0
2021-09-21 17:55:00	0.966805	0.9667116	0.966805	0
2021-09-21 18:00:00	0.966339	0.9667582	0.966339	0
2021-09-21 18:05:00	0.966339	0.9666186	0.966339	0
2021-09-21 18:10:00	0.966339	0.966572	0.966339	0
2021-09-21 18:15:00	0.965407	0.9664322	0.965407	0
2021-09-21 18:20:00	0.965873	0.966339	0.965873	0
2021-09-21 18:25:00	0.966805	0.966339	0.966805	0
2021-09-21 18:30:00	0.966339	0.9662924	0.966339	0
2021-09-21 18:35:00	0.966339	0.966339	0.966339	0
2021-09-21 18:40:00	0.966339	0.9662924	0.966339	0
2021-09-21 18:45:00	0.966805	0.9662924	0.966805	0
2021-09-21 18:50:00	0.967735	0.966432	0.967735	0
2021-09-21 18:55:00	0.965873	0.9663854	0.965873	0
2021-09-21 19:00:00	0.965873	0.9663388	0.965873	0
2021-09-21 19:05:00	0.966805	0.9664786	0.966805	0
2021-09-21 19:10:00	0.965873	0.9664786	0.965873	0
2021-09-21 19:15:00	0.965873	0.9663854	0.965873	0
2021-09-21 19:20:00	0.967272	0.9664787	0.967272	0
2021-09-21 19:25:00	0.967272	0.966572	0.967272	0
2021-09-21 19:30:00	0.965873	0.9665254	0.965873	0
2021-09-21 19:35:00	0.967735	0.9666184	0.967735	0
2021-09-21 19:40:00	0.966805	0.9665254	0.966805	0
2021-09-21 19:45:00	0.966805	0.9666186	0.966805	0
2021-09-21 19:50:00	0.966805	0.9667118	0.966805	0
2021-09-21 19:55:00	0.965407	0.966572	0.965407	0
2021-09-21 20:00:00	0.966339	0.9666186	0.966339	0
2021-09-21 20:05:00	0.966339	0.9666652	0.966339	0
2021-09-21 20:10:00	0.966339	0.9665719	0.966339	0
2021-09-21 20:15:00	0.966339	0.9664786	0.966339	0
2021-09-21 20:20:00	0.966805	0.9665718	0.966805	0
2021-09-21 20:25:00	0.965873	0.9663856	0.965873	0
2021-09-21 20:30:00	0.965873	0.9662924	0.965873	0
2021-09-21 20:35:00	0.966805	0.9662924	0.966805	0
2021-09-21 20:40:00	0.966805	0.9662924	0.966805	0
2021-09-21 20:45:00	0.965873	0.966339	0.965873	0
2021-09-21 20:50:00	0.965873	0.9662924	0.965873	0
2021-09-21 20:55:00	0.966805	0.966339	0.966805	0
2021-09-21 21:00:00	0.966805	0.9663856	0.966805	0
2021-09-21 21:05:00	0.965873	0.966339	0.965873	0
2021-09-21 21:10:00	0.965407	0.9661992	0.965407	0
2021-09-21 21:15:00	0.965873	0.9661992	0.965873	0
2021-09-21 21:20:00	0.966805	0.9662924	0.966805	0
2021-09-21 21:25:00	0.966805	0.9662924	0.966805	0
2021-09-21 21:30:00	0.966805	0.9662924	0.966805	0
2021-09-21 21:35:00	0.965873	0.9662924	0.965873	0
2021-09-21 21:40:00	0.965873	0.9662924	0.965873	0
2021-09-21 21:45:00	0.965873	0.9661992	0.965873	0
2021-09-21 21:50:00	0.966805	0.9661992	0.966805	0
2021-09-21 21:55:00	0.965873	0.9661992	0.965873	0
2021-09-21 22:00:00	0.967735	0.966432	0.967735	0
2021-09-21 22:05:00	0.965873	0.966432	0.965873	0
2021-09-21 22:10:00	0.965873	0.9663388	0.965873	0
2021-09-21 22:15:00	0.966805	0.9663388	0.966805	0
2021-09-21 22:20:00	0.966805	0.9663388	0.966805	0
2021-09-21 22:25:00	0.966805	0.966432	0.966805	0
2021-09-21 22:30:00	0.965873	0.966432	0.965873	0
2021-09-21 22:35:00	0.965873	0.966432	0.965873	0
2021-09-21 22:40:00	0.966339	0.9663854	0.966339	0
2021-09-21 22:45:00	0.965873	0.9663854	0.965873	0
2021-09-21 22:50:00	0.965873	0.9661992	0.965873	0
2021-09-21 22:55:00	0.965873	0.9661992	0.965873	0
2021-09-21 23:00:00	0.965873	0.9661992	0.965873	0
2021-09-21 23:05:00	0.966339	0.9661526	0.966339	0
2021-09-21 23:10:00	0.965407	0.9660128	0.965407	0
2021-09-21 23:15:00	0.965873	0.9659196	0.965873	0
2021-09-21 23:20:00	0.965873	0.9659196	0.965873	0
2021-09-21 23:25:00	0.966805	0.9660128	0.966805	0
2021-09-21 23:30:00	0.965407	0.9659196	0.965407	0
2021-09-21 23:35:00	0.966339	0.9659662	0.966339	0
2021-09-21 23:40:00	0.965407	0.9659196	0.965407	0
2021-09-21 23:45:00	0.965407	0.965873	0.965407	0
2021-09-21 23:50:00	0.966339	0.9659196	0.966339	0
2021-09-21 23:55:00	0.965873	0.965873	0.965873	0
2021-09-22 00:00:00	0.965873	0.9659196	0.965873	0
2021-09-22 00:05:00	0.965407	0.965873	0.965407	0
2021-09-22 00:10:00	0.965407	0.9658264	0.965407	0
2021-09-22 00:15:00	0.965873	0.9657332	0.965873	0
2021-09-22 00:20:00	0.966339	0.9658264	0.966339	0
2021-09-22 00:25:00	0.965407	0.9657332	0.965407	0
2021-09-22 00:30:00	0.966805	0.965873	0.966805	0
2021-09-22 00:35:00	0.966339	0.9659662	0.966339	0
2021-09-22 00:40:00	0.965873	0.9659196	0.965873	0
2021-09-22 00:45:00	0.966805	0.9660128	0.966805	0
2021-09-22 00:50:00	0.965873	0.9660128	0.965873	0
2021-09-22 00:55:00	0.965873	0.9660594	0.965873	0
2021-09-22 01:00:00	0.965407	0.9660594	0.965407	0
2021-09-22 01:05:00	0.965873	0.9660594	0.965873	0
2021-09-22 01:10:00	0.965407	0.9659662	0.965407	0
2021-09-22 01:15:00	0.965407	0.9659662	0.965407	0
2021-09-22 01:20:00	0.965407	0.9658264	0.965407	0
2021-09-22 01:25:00	0.965407	0.9657332	0.965407	0
2021-09-22 01:30:00	0.965407	0.9656866	0.965407	0
2021-09-22 01:35:00	0.965407	0.9655468	0.965407	0
2021-09-22 01:40:00	0.966339	0.9655934	0.966339	0
2021-09-22 01:45:00	0.965407	0.9655468	0.965407	0
2021-09-22 01:50:00	0.965407	0.9655468	0.965407	0
2021-09-22 01:55:00	0.965407	0.9655002	0.965407	0
2021-09-22 02:00:00	0.965407	0.9655002	0.965407	0
2021-09-22 02:05:00	0.965407	0.9655002	0.965407	0
2021-09-22 02:10:00	0.965407	0.9655002	0.965407	0
2021-09-22 02:15:00	0.965407	0.9655002	0.965407	0
2021-09-22 02:20:00	0.965407	0.9655002	0.965407	0
2021-09-22 02:25:00	0.965407	0.9655002	0.965407	0
2021-09-22 02:30:00	0.965407	0.965407	0.965407	0
2021-09-22 02:35:00	0.965407	0.965407	0.965407	0
2021-09-22 02:40:00	0.965407	0.965407	0.965407	0
2021-09-22 02:45:00	0.965407	0.965407	0.965407	0
2021-09-22 02:50:00	0.966339	0.9655002	0.966339	0
2021-09-22 02:55:00	0.965407	0.9655002	0.965407	0
2021-09-22 03:00:00	0.965873	0.9655468	0.965873	0
2021-09-22 03:05:00	0.966339	0.96564	0.966339	0
2021-09-22 03:10:00	0.965407	0.96564	0.965407	0
2021-09-22 03:15:00	0.965873	0.9656866	0.965873	0
2021-09-22 03:20:00	0.966805	0.9658264	0.966805	0
2021-09-22 03:25:00	0.965873	0.965873	0.965873	0
2021-09-22 03:30:00	0.965407	0.965873	0.965407	0
2021-09-22 03:35:00	0.965407	0.965873	0.965407	0
2021-09-22 03:40:00	0.965873	0.9658264	0.965873	0
2021-09-22 03:45:00	0.965407	0.9658264	0.965407	0
2021-09-22 03:50:00	0.966339	0.965873	0.966339	0
2021-09-22 03:55:00	0.964943	0.9657334	0.964943	0
2021-09-22 04:00:00	0.965873	0.96578	0.965873	0
2021-09-22 04:05:00	0.965873	0.96578	0.965873	0
2021-09-22 04:10:00	0.965873	0.9656868	0.965873	0
2021-09-22 04:15:00	0.965873	0.9656868	0.965873	0
2021-09-22 04:20:00	0.965407	0.9656868	0.965407	0
2021-09-22 04:25:00	0.965873	0.9657334	0.965873	0
2021-09-22 04:30:00	0.965873	0.9657334	0.965873	0
2021-09-22 04:35:00	0.965873	0.96578	0.965873	0
2021-09-22 04:40:00	0.964477	0.9655938	0.964477	0
2021-09-22 04:45:00	0.965873	0.9656868	0.965873	0
2021-09-22 04:50:00	0.965407	0.9656402	0.965407	0
2021-09-22 04:55:00	0.965407	0.9655936	0.965407	0
2021-09-22 05:00:00	0.965407	0.965547	0.965407	0
2021-09-22 05:05:00	0.965873	0.965547	0.965873	0
2021-09-22 05:10:00	0.965873	0.9655936	0.965873	0
2021-09-22 05:15:00	0.965407	0.965547	0.965407	0
2021-09-22 05:20:00	0.965407	0.9655004	0.965407	0
2021-09-22 05:25:00	0.965407	0.9654538	0.965407	0
2021-09-22 05:30:00	0.965873	0.9655934	0.965873	0
2021-09-22 05:35:00	0.965873	0.9655934	0.965873	0
2021-09-22 05:40:00	0.965873	0.96564	0.965873	0
2021-09-22 05:45:00	0.965407	0.96564	0.965407	0
2021-09-22 05:50:00	0.965407	0.96564	0.965407	0
2021-09-22 05:55:00	0.965407	0.9655934	0.965407	0
2021-09-22 06:00:00	0.965407	0.9655468	0.965407	0
2021-09-22 06:05:00	0.965873	0.9655934	0.965873	0
2021-09-22 06:10:00	0.965873	0.96564	0.965873	0
2021-09-22 06:15:00	0.966805	0.9657798	0.966805	0
2021-09-22 06:20:00	0.965407	0.9657332	0.965407	0
2021-09-22 06:25:00	0.965873	0.9657332	0.965873	0
2021-09-22 06:30:00	0.965407	0.9656866	0.965407	0
2021-09-22 06:35:00	0.965407	0.9656866	0.965407	0
2021-09-22 06:40:00	0.965407	0.9656866	0.965407	0
2021-09-22 06:45:00	0.965407	0.9656866	0.965407	0
2021-09-22 06:50:00	0.964943	0.9656402	0.964943	0
2021-09-22 06:55:00	0.964943	0.9655472	0.964943	0
2021-09-22 07:00:00	0.965407	0.9655006	0.965407	0
2021-09-22 07:05:00	0.965407	0.9653608	0.965407	0
2021-09-22 07:10:00	0.966339	0.965454	0.966339	0
2021-09-22 07:15:00	0.965873	0.965454	0.965873	0
2021-09-22 07:20:00	0.965873	0.9655006	0.965873	0
2021-09-22 07:25:00	0.966805	0.9656404	0.966805	0
2021-09-22 07:30:00	0.965407	0.9656404	0.965407	0
2021-09-22 07:35:00	0.965873	0.965687	0.965873	0
2021-09-22 07:40:00	0.965873	0.96578	0.965873	0
2021-09-22 07:45:00	0.965873	0.965873	0.965873	0
2021-09-22 07:50:00	0.965873	0.9659196	0.965873	0
2021-09-22 07:55:00	0.965873	0.9659662	0.965873	0
2021-09-22 08:00:00	0.965873	0.9659196	0.965873	0
2021-09-22 08:05:00	0.965873	0.9659196	0.965873	0
2021-09-22 08:10:00	0.965873	0.9659196	0.965873	0
2021-09-22 08:15:00	0.965407	0.9657798	0.965407	0
2021-09-22 08:20:00	0.965873	0.9658264	0.965873	0
2021-09-22 08:25:00	0.965407	0.9657798	0.965407	0
2021-09-22 08:30:00	0.965873	0.9657798	0.965873	0
2021-09-22 08:35:00	0.965873	0.9657798	0.965873	0
2021-09-22 08:40:00	0.965873	0.9657798	0.965873	0
2021-09-22 08:45:00	0.965873	0.9657798	0.965873	0
2021-09-22 08:50:00	0.965407	0.9657332	0.965407	0
2021-09-22 08:55:00	0.965873	0.9657332	0.965873	0
2021-09-22 09:00:00	0.965873	0.9657332	0.965873	0
2021-09-22 09:05:00	0.965873	0.9657798	0.965873	0
2021-09-22 09:10:00	0.965873	0.9657798	0.965873	0
2021-09-22 09:15:00	0.965873	0.9658264	0.965873	0
2021-09-22 09:20:00	0.965873	0.9658264	0.965873	0
2021-09-22 09:25:00	0.965407	0.9657798	0.965407	0
2021-09-22 09:30:00	0.965407	0.9657332	0.965407	0
2021-09-22 09:35:00	0.965407	0.9656866	0.965407	0
2021-09-22 09:40:00	0.965407	0.9656866	0.965407	0
2021-09-22 09:45:00	0.965873	0.9656866	0.965873	0
2021-09-22 09:50:00	0.965407	0.96564	0.965407	0
2021-09-22 09:55:00	0.965873	0.96564	0.965873	0
2021-09-22 10:00:00	0.965407	0.9655934	0.965407	0
2021-09-22 10:05:00	0.965873	0.9655934	0.965873	0
2021-09-22 10:10:00	0.965407	0.9655468	0.965407	0
2021-09-22 10:15:00	0.965407	0.9655468	0.965407	0
2021-09-22 10:20:00	0.965873	0.9655934	0.965873	0
2021-09-22 10:25:00	0.965873	0.96564	0.965873	0
2021-09-22 10:30:00	0.965873	0.9656866	0.965873	0
2021-09-22 10:35:00	0.965873	0.9656866	0.965873	0
2021-09-22 10:40:00	0.965407	0.9656866	0.965407	0
2021-09-22 10:45:00	0.965407	0.96564	0.965407	0
2021-09-22 10:50:00	0.965407	0.96564	0.965407	0
2021-09-22 10:55:00	0.965407	0.9655934	0.965407	0
2021-09-22 11:00:00	0.965873	0.96564	0.965873	0
2021-09-22 11:05:00	0.965873	0.9656866	0.965873	0
2021-09-22 11:10:00	0.965873	0.9656866	0.965873	0
2021-09-22 11:15:00	0.965407	0.96564	0.965407	0
2021-09-22 11:20:00	0.965873	0.96564	0.965873	0
2021-09-22 11:25:00	0.965873	0.96564	0.965873	0
2021-09-22 11:30:00	0.965407	0.96564	0.965407	0
2021-09-22 11:35:00	0.965407	0.96564	0.965407	0
2021-09-22 11:40:00	0.965873	0.9656866	0.965873	0
2021-09-22 11:45:00	0.965407	0.9656866	0.965407	0
2021-09-22 11:50:00	0.966339	0.9657332	0.966339	0
2021-09-22 11:55:00	0.965407	0.9656866	0.965407	0
2021-09-22 12:00:00	0.965873	0.9656866	0.965873	0
2021-09-22 12:05:00	0.965873	0.9657332	0.965873	0
2021-09-22 12:10:00	0.965873	0.9657332	0.965873	0
2021-09-22 12:15:00	0.965407	0.9656866	0.965407	0
2021-09-22 12:20:00	0.965407	0.9656866	0.965407	0
2021-09-22 12:25:00	0.965407	0.9656866	0.965407	0
2021-09-22 12:30:00	0.965407	0.96564	0.965407	0
2021-09-22 12:35:00	0.965873	0.9656866	0.965873	0
2021-09-22 12:40:00	0.966805	0.9657332	0.966805	0
2021-09-22 12:45:00	0.965873	0.9657798	0.965873	0
2021-09-22 12:50:00	0.966339	0.9658264	0.966339	0
2021-09-22 12:55:00	0.965407	0.9657798	0.965407	0
2021-09-22 13:00:00	0.965873	0.9657798	0.965873	0
2021-09-22 13:05:00	0.965873	0.9658264	0.965873	0
2021-09-22 13:10:00	0.965873	0.965873	0.965873	0
2021-09-22 13:15:00	0.965873	0.9659196	0.965873	0
2021-09-22 13:20:00	0.965873	0.9659662	0.965873	0
2021-09-22 13:25:00	0.965873	0.9659662	0.965873	0
2021-09-22 13:30:00	0.965873	0.965873	0.965873	0
2021-09-22 13:35:00	0.966805	0.9659662	0.966805	0
2021-09-22 13:40:00	0.965407	0.965873	0.965407	0
2021-09-22 13:45:00	0.965407	0.965873	0.965407	0
2021-09-22 13:50:00	0.965407	0.9658264	0.965407	0
2021-09-22 13:55:00	0.965407	0.9657798	0.965407	0
2021-09-22 14:00:00	0.965873	0.9657798	0.965873	0
2021-09-22 14:05:00	0.965407	0.9657332	0.965407	0
2021-09-22 14:10:00	0.965407	0.9656866	0.965407	0
2021-09-22 14:15:00	0.965407	0.96564	0.965407	0
2021-09-22 14:20:00	0.965407	0.9655934	0.965407	0
2021-09-22 14:25:00	0.965407	0.9654536	0.965407	0
2021-09-22 14:30:00	0.965407	0.9654536	0.965407	0
2021-09-22 14:35:00	0.965873	0.9655002	0.965873	0
2021-09-22 14:40:00	0.965407	0.9655002	0.965407	0
2021-09-22 14:45:00	0.965407	0.9655002	0.965407	0
2021-09-22 14:50:00	0.965407	0.9654536	0.965407	0
2021-09-22 14:55:00	0.965873	0.9655002	0.965873	0
2021-09-22 15:00:00	0.965873	0.9655468	0.965873	0
2021-09-22 15:05:00	0.965873	0.9655934	0.965873	0
2021-09-22 15:10:00	0.965873	0.96564	0.965873	0
2021-09-22 15:15:00	0.965873	0.9656866	0.965873	0
2021-09-22 15:20:00	0.966339	0.9657798	0.966339	0
2021-09-22 15:25:00	0.967272	0.9659197	0.967272	0
2021-09-22 15:30:00	0.965873	0.9659663	0.965873	0
2021-09-22 15:35:00	0.965873	0.9660129	0.965873	0
2021-09-22 15:40:00	0.965873	0.9660595	0.965873	0
2021-09-22 15:45:00	0.965873	0.9660595	0.965873	0
2021-09-22 15:50:00	0.965873	0.9660595	0.965873	0
2021-09-22 15:55:00	0.965873	0.9660595	0.965873	0
2021-09-22 16:00:00	0.965407	0.9660129	0.965407	0
2021-09-22 16:05:00	0.965873	0.9660129	0.965873	0
2021-09-22 16:10:00	0.965873	0.9659663	0.965873	0
2021-09-22 16:15:00	0.965873	0.9658264	0.965873	0
2021-09-22 16:20:00	0.965407	0.9657798	0.965407	0
2021-09-22 16:25:00	0.965407	0.9657332	0.965407	0
2021-09-22 16:30:00	0.965407	0.9656866	0.965407	0
2021-09-22 16:35:00	0.965407	0.96564	0.965407	0
2021-09-22 16:40:00	0.965407	0.9655934	0.965407	0
2021-09-22 16:45:00	0.965407	0.9655468	0.965407	0
2021-09-22 16:50:00	0.965407	0.9655468	0.965407	0
2021-09-22 16:55:00	0.965407	0.9655002	0.965407	0
2021-09-22 17:00:00	0.965407	0.9654536	0.965407	0
2021-09-22 17:05:00	0.965873	0.9654536	0.965873	0
2021-09-22 17:10:00	0.965873	0.9655002	0.965873	0
2021-09-22 17:15:00	0.965873	0.9655468	0.965873	0
2021-09-22 17:20:00	0.965873	0.9655934	0.965873	0
2021-09-22 17:25:00	0.965407	0.9655934	0.965407	0
2021-09-22 17:30:00	0.965407	0.9655934	0.965407	0
2021-09-22 17:35:00	0.965407	0.9655934	0.965407	0
2021-09-22 17:40:00	0.965407	0.9655934	0.965407	0
2021-09-22 17:45:00	0.965407	0.9655934	0.965407	0
2021-09-22 17:50:00	0.965873	0.96564	0.965873	0
2021-09-22 17:55:00	0.965873	0.96564	0.965873	0
2021-09-22 18:00:00	0.965873	0.96564	0.965873	0
2021-09-22 18:05:00	0.965873	0.96564	0.965873	0
2021-09-22 18:10:00	0.965873	0.96564	0.965873	0
2021-09-22 18:15:00	0.965873	0.9656866	0.965873	0
2021-09-22 18:20:00	0.965407	0.9656866	0.965407	0
2021-09-22 18:25:00	0.965873	0.9657332	0.965873	0
2021-09-22 18:30:00	0.965873	0.9657798	0.965873	0
2021-09-22 18:35:00	0.965873	0.9658264	0.965873	0
2021-09-22 18:40:00	0.965873	0.9658264	0.965873	0
2021-09-22 18:45:00	0.965873	0.9658264	0.965873	0
2021-09-22 18:50:00	0.965873	0.9658264	0.965873	0
2021-09-22 18:55:00	0.965407	0.9657798	0.965407	0
2021-09-22 19:00:00	0.964943	0.9656868	0.964943	0
2021-09-22 19:05:00	0.965873	0.9656868	0.965873	0
2021-09-22 19:10:00	0.965407	0.9656868	0.965407	0
2021-09-22 19:15:00	0.965873	0.9656868	0.965873	0
2021-09-22 19:20:00	0.965873	0.9656868	0.965873	0
2021-09-22 19:25:00	0.965873	0.9656868	0.965873	0
2021-09-22 19:30:00	0.965407	0.9656402	0.965407	0
2021-09-22 19:35:00	0.965407	0.9655936	0.965407	0
2021-09-22 19:40:00	0.965873	0.9655936	0.965873	0
2021-09-22 19:45:00	0.965873	0.9656402	0.965873	0
2021-09-22 19:50:00	0.965873	0.9657332	0.965873	0
2021-09-22 19:55:00	0.965407	0.9656866	0.965407	0
2021-09-22 20:00:00	0.965407	0.9656866	0.965407	0
2021-09-22 20:05:00	0.965407	0.96564	0.965407	0
2021-09-22 20:10:00	0.965407	0.9655934	0.965407	0
2021-09-22 20:15:00	0.965407	0.9655468	0.965407	0
2021-09-22 20:20:00	0.965407	0.9655468	0.965407	0
2021-09-22 20:25:00	0.965873	0.9655934	0.965873	0
2021-09-22 20:30:00	0.965873	0.9655934	0.965873	0
2021-09-22 20:35:00	0.965873	0.9655934	0.965873	0
2021-09-22 20:40:00	0.964943	0.9655004	0.964943	0
2021-09-22 20:45:00	0.965873	0.965547	0.965873	0
2021-09-22 20:50:00	0.965873	0.9655936	0.965873	0
2021-09-22 20:55:00	0.965873	0.9656402	0.965873	0
2021-09-22 21:00:00	0.964943	0.9655938	0.964943	0
2021-09-22 21:05:00	0.965407	0.9655938	0.965407	0
2021-09-22 21:10:00	0.965407	0.9655938	0.965407	0
2021-09-22 21:15:00	0.965407	0.9655472	0.965407	0
2021-09-22 21:20:00	0.965407	0.9655006	0.965407	0
2021-09-22 21:25:00	0.965407	0.965454	0.965407	0
2021-09-22 21:30:00	0.965407	0.9655004	0.965407	0
2021-09-22 21:35:00	0.965407	0.9654538	0.965407	0
2021-09-22 21:40:00	0.965407	0.9654072	0.965407	0
2021-09-22 21:45:00	0.965407	0.9653606	0.965407	0
2021-09-22 21:50:00	0.965407	0.965407	0.965407	0
2021-09-22 21:55:00	0.965407	0.965407	0.965407	0
2021-09-22 22:00:00	0.965873	0.9654536	0.965873	0
2021-09-22 22:05:00	0.965873	0.9655002	0.965873	0
2021-09-22 22:10:00	0.965873	0.9655468	0.965873	0
2021-09-22 22:15:00	0.965873	0.9655934	0.965873	0
2021-09-22 22:20:00	0.966339	0.9656866	0.966339	0
2021-09-22 22:25:00	0.964943	0.9656402	0.964943	0
2021-09-22 22:30:00	0.965873	0.9656868	0.965873	0
2021-09-22 22:35:00	0.965873	0.9657334	0.965873	0
2021-09-22 22:40:00	0.965873	0.96578	0.965873	0
2021-09-22 22:45:00	0.965407	0.96578	0.965407	0
2021-09-22 22:50:00	0.966339	0.9658266	0.966339	0
2021-09-22 22:55:00	0.965407	0.96578	0.965407	0
2021-09-22 23:00:00	0.965407	0.9657334	0.965407	0
2021-09-22 23:05:00	0.965873	0.9657334	0.965873	0
2021-09-22 23:10:00	0.965873	0.9656868	0.965873	0
2021-09-22 23:15:00	0.964943	0.9656868	0.964943	0
2021-09-22 23:20:00	0.965873	0.9656868	0.965873	0
2021-09-22 23:25:00	0.964943	0.9655938	0.964943	0
2021-09-22 23:30:00	0.964943	0.9655008	0.964943	0
2021-09-22 23:35:00	0.965407	0.9655008	0.965407	0
2021-09-22 23:40:00	0.965407	0.9654076	0.965407	0
2021-09-22 23:45:00	0.965873	0.9654542	0.965873	0
2021-09-22 23:50:00	0.965873	0.9655008	0.965873	0
2021-09-22 23:55:00	0.965873	0.9655008	0.965873	0
2021-09-23 00:00:00	0.965873	0.9655008	0.965873	0
2021-09-23 00:05:00	0.964943	0.9655008	0.964943	0
2021-09-23 00:10:00	0.964943	0.9654078	0.964943	0
2021-09-23 00:15:00	0.965873	0.9655008	0.965873	0
2021-09-23 00:20:00	0.965873	0.9655938	0.965873	0
2021-09-23 00:25:00	0.965873	0.9656404	0.965873	0
2021-09-23 00:30:00	0.964943	0.965594	0.964943	0
2021-09-23 00:35:00	0.966339	0.9656406	0.966339	0
2021-09-23 00:40:00	0.965873	0.9656406	0.965873	0
2021-09-23 00:45:00	0.964943	0.9655476	0.964943	0
2021-09-23 00:50:00	0.965873	0.9655476	0.965873	0
2021-09-23 00:55:00	0.965873	0.9656406	0.965873	0
2021-09-23 01:00:00	0.965407	0.965687	0.965407	0
2021-09-23 01:05:00	0.965407	0.9656404	0.965407	0
2021-09-23 01:10:00	0.965873	0.9656404	0.965873	0
2021-09-23 01:15:00	0.965873	0.9656404	0.965873	0
2021-09-23 01:20:00	0.965873	0.9657334	0.965873	0
2021-09-23 01:25:00	0.965873	0.9656868	0.965873	0
2021-09-23 01:30:00	0.964943	0.9655938	0.964943	0
2021-09-23 01:35:00	0.965407	0.9656402	0.965407	0
2021-09-23 01:40:00	0.965407	0.9655936	0.965407	0
2021-09-23 01:45:00	0.965407	0.965547	0.965407	0
2021-09-23 01:50:00	0.965873	0.9655936	0.965873	0
2021-09-23 01:55:00	0.965873	0.9656402	0.965873	0
2021-09-23 02:00:00	0.964943	0.9655472	0.964943	0
2021-09-23 02:05:00	0.964943	0.9654542	0.964943	0
2021-09-23 02:10:00	0.965407	0.9654076	0.965407	0
2021-09-23 02:15:00	0.965873	0.9654076	0.965873	0
2021-09-23 02:20:00	0.965407	0.965454	0.965407	0
2021-09-23 02:25:00	0.964477	0.965361	0.964477	0
2021-09-23 02:30:00	0.964477	0.965268	0.964477	0
2021-09-23 02:35:00	0.964477	0.965175	0.964477	0
2021-09-23 02:40:00	0.965407	0.9651284	0.965407	0
2021-09-23 02:45:00	0.964477	0.9649888	0.964477	0
2021-09-23 02:50:00	0.964477	0.9649422	0.964477	0
2021-09-23 02:55:00	0.965873	0.9650352	0.965873	0
2021-09-23 03:00:00	0.964943	0.9649888	0.964943	0
2021-09-23 03:05:00	0.965873	0.9649888	0.965873	0
2021-09-23 03:10:00	0.964943	0.9649424	0.964943	0
2021-09-23 03:15:00	0.965873	0.965082	0.965873	0
2021-09-23 03:20:00	0.964943	0.9651286	0.964943	0
2021-09-23 03:25:00	0.965873	0.9652682	0.965873	0
2021-09-23 03:30:00	0.964477	0.9651752	0.964477	0
2021-09-23 03:35:00	0.965407	0.9652682	0.965407	0
2021-09-23 03:40:00	0.964477	0.9652682	0.964477	0
2021-09-23 03:45:00	0.964011	0.965082	0.964011	0
2021-09-23 03:50:00	0.965407	0.9651284	0.965407	0
2021-09-23 03:55:00	0.964477	0.9649888	0.964477	0
2021-09-23 04:00:00	0.965407	0.9650352	0.965407	0
2021-09-23 04:05:00	0.965873	0.9650352	0.965873	0
2021-09-23 04:10:00	0.964943	0.9650352	0.964943	0
2021-09-23 04:15:00	0.965407	0.9649886	0.965407	0
2021-09-23 04:20:00	0.964943	0.9650352	0.964943	0
2021-09-23 04:25:00	0.965407	0.9650352	0.965407	0
2021-09-23 04:30:00	0.965873	0.9651748	0.965873	0
2021-09-23 04:35:00	0.965873	0.965361	0.965873	0
2021-09-23 04:40:00	0.964943	0.9653146	0.964943	0
2021-09-23 04:45:00	0.965873	0.9654542	0.965873	0
2021-09-23 04:50:00	0.965873	0.9655008	0.965873	0
2021-09-23 04:55:00	0.965407	0.9654542	0.965407	0
2021-09-23 05:00:00	0.965407	0.9655006	0.965407	0
2021-09-23 05:05:00	0.965407	0.9655006	0.965407	0
2021-09-23 05:10:00	0.964477	0.965454	0.964477	0
2021-09-23 05:15:00	0.964943	0.9654076	0.964943	0
2021-09-23 05:20:00	0.965407	0.965361	0.965407	0
2021-09-23 05:25:00	0.964477	0.9652214	0.964477	0
2021-09-23 05:30:00	0.964477	0.9651748	0.964477	0
2021-09-23 05:35:00	0.964477	0.9650352	0.964477	0
2021-09-23 05:40:00	0.965407	0.9649886	0.965407	0
2021-09-23 05:45:00	0.964943	0.9649422	0.964943	0
2021-09-23 05:50:00	0.964943	0.9648958	0.964943	0
2021-09-23 05:55:00	0.965873	0.9649424	0.965873	0
2021-09-23 06:00:00	0.964943	0.964989	0.964943	0
2021-09-23 06:05:00	0.965873	0.965082	0.965873	0
2021-09-23 06:10:00	0.965873	0.9651286	0.965873	0
2021-09-23 06:15:00	0.965873	0.9652682	0.965873	0
2021-09-23 06:20:00	0.964477	0.9652682	0.964477	0
2021-09-23 06:25:00	0.964477	0.9652682	0.964477	0
2021-09-23 06:30:00	0.964477	0.9651752	0.964477	0
2021-09-23 06:35:00	0.965407	0.9652216	0.965407	0
2021-09-23 06:40:00	0.964943	0.9652216	0.964943	0
2021-09-23 06:45:00	0.964943	0.9651286	0.964943	0
2021-09-23 06:50:00	0.964943	0.9651286	0.964943	0
2021-09-23 06:55:00	0.965407	0.965082	0.965407	0
2021-09-23 07:00:00	0.964943	0.964989	0.964943	0
2021-09-23 07:05:00	0.965873	0.964989	0.965873	0
2021-09-23 07:10:00	0.964943	0.9650356	0.964943	0
2021-09-23 07:15:00	0.964943	0.9650822	0.964943	0
2021-09-23 07:20:00	0.964943	0.9651288	0.964943	0
2021-09-23 07:25:00	0.964477	0.9650358	0.964477	0
2021-09-23 07:30:00	0.964477	0.9649892	0.964477	0
2021-09-23 07:35:00	0.964943	0.9649892	0.964943	0
2021-09-23 07:40:00	0.965407	0.9650356	0.965407	0
2021-09-23 07:45:00	0.964477	0.9649426	0.964477	0
2021-09-23 07:50:00	0.965873	0.9650356	0.965873	0
2021-09-23 07:55:00	0.964943	0.9649426	0.964943	0
2021-09-23 08:00:00	0.964477	0.964896	0.964477	0
2021-09-23 08:05:00	0.965407	0.9649424	0.965407	0
2021-09-23 08:10:00	0.964477	0.9648958	0.964477	0
2021-09-23 08:15:00	0.964477	0.9648958	0.964477	0
2021-09-23 08:20:00	0.965407	0.9649888	0.965407	0
2021-09-23 08:25:00	0.964011	0.9648956	0.964011	0
2021-09-23 08:30:00	0.965407	0.9648956	0.965407	0
2021-09-23 08:35:00	0.964477	0.9648956	0.964477	0
2021-09-23 08:40:00	0.965407	0.964849	0.965407	0
2021-09-23 08:45:00	0.964477	0.9648024	0.964477	0
2021-09-23 08:50:00	0.965407	0.9648954	0.965407	0
2021-09-23 08:55:00	0.964477	0.9648024	0.964477	0
2021-09-23 09:00:00	0.965407	0.9648954	0.965407	0
2021-09-23 09:05:00	0.965407	0.9649884	0.965407	0
2021-09-23 09:10:00	0.965407	0.9649884	0.965407	0
2021-09-23 09:15:00	0.964477	0.965035	0.964477	0
2021-09-23 09:20:00	0.964477	0.964942	0.964477	0
2021-09-23 09:25:00	0.964477	0.964942	0.964477	0
2021-09-23 09:30:00	0.964943	0.9648956	0.964943	0
2021-09-23 09:35:00	0.964943	0.9649422	0.964943	0
2021-09-23 09:40:00	0.964943	0.9648958	0.964943	0
2021-09-23 09:45:00	0.964477	0.9648958	0.964477	0
2021-09-23 09:50:00	0.964477	0.9648028	0.964477	0
2021-09-23 09:55:00	0.965407	0.9648028	0.965407	0
2021-09-23 10:00:00	0.964477	0.9647098	0.964477	0
2021-09-23 10:05:00	0.964477	0.9647098	0.964477	0
2021-09-23 10:10:00	0.964943	0.9647564	0.964943	0
2021-09-23 10:15:00	0.965873	0.964896	0.965873	0
2021-09-23 10:20:00	0.965407	0.9649424	0.965407	0
2021-09-23 10:25:00	0.964477	0.9648958	0.964477	0
2021-09-23 10:30:00	0.964477	0.9648492	0.964477	0
2021-09-23 10:35:00	0.964943	0.9648958	0.964943	0
2021-09-23 10:40:00	0.964477	0.9648958	0.964477	0
2021-09-23 10:45:00	0.965407	0.9648958	0.965407	0
2021-09-23 10:50:00	0.964477	0.9648958	0.964477	0
2021-09-23 10:55:00	0.964477	0.9648958	0.964477	0
2021-09-23 11:00:00	0.965407	0.9649422	0.965407	0
2021-09-23 11:05:00	0.964477	0.9648026	0.964477	0
2021-09-23 11:10:00	0.964943	0.9647562	0.964943	0
2021-09-23 11:15:00	0.964943	0.9648028	0.964943	0
2021-09-23 11:20:00	0.966339	0.964989	0.966339	0
2021-09-23 11:25:00	0.964943	0.964989	0.964943	0
2021-09-23 11:30:00	0.964477	0.964989	0.964477	0
2021-09-23 11:35:00	0.965407	0.964989	0.965407	0
2021-09-23 11:40:00	0.965407	0.965082	0.965407	0
2021-09-23 11:45:00	0.964477	0.965082	0.964477	0
2021-09-23 11:50:00	0.964477	0.964989	0.964477	0
2021-09-23 11:55:00	0.964477	0.964989	0.964477	0
2021-09-23 12:00:00	0.964943	0.964989	0.964943	0
2021-09-23 12:05:00	0.964943	0.964989	0.964943	0
2021-09-23 12:10:00	0.964943	0.9648494	0.964943	0
2021-09-23 12:15:00	0.964943	0.9648494	0.964943	0
2021-09-23 12:20:00	0.964011	0.9648028	0.964011	0
2021-09-23 12:25:00	0.965873	0.9648494	0.965873	0
2021-09-23 12:30:00	0.964943	0.964803	0.964943	0
2021-09-23 12:35:00	0.964943	0.9648496	0.964943	0
2021-09-23 12:40:00	0.964943	0.9648962	0.964943	0
2021-09-23 12:45:00	0.964477	0.9648962	0.964477	0
2021-09-23 12:50:00	0.965407	0.9649426	0.965407	0
2021-09-23 12:55:00	0.965407	0.964989	0.965407	0
2021-09-23 13:00:00	0.965407	0.9650354	0.965407	0
2021-09-23 13:05:00	0.965407	0.9650818	0.965407	0
2021-09-23 13:10:00	0.964477	0.9651284	0.964477	0
2021-09-23 13:15:00	0.964477	0.9649888	0.964477	0
2021-09-23 13:20:00	0.965873	0.9650818	0.965873	0
2021-09-23 13:25:00	0.964943	0.9650818	0.964943	0
2021-09-23 13:30:00	0.965873	0.9651748	0.965873	0
2021-09-23 13:35:00	0.964477	0.9651748	0.964477	0
2021-09-23 13:40:00	0.965873	0.9652214	0.965873	0
2021-09-23 13:45:00	0.964943	0.965175	0.964943	0
2021-09-23 13:50:00	0.964943	0.9651286	0.964943	0
2021-09-23 13:55:00	0.964477	0.9650356	0.964477	0
2021-09-23 14:00:00	0.964943	0.9650822	0.964943	0
2021-09-23 14:05:00	0.964943	0.9651288	0.964943	0
2021-09-23 14:10:00	0.964943	0.9650358	0.964943	0
2021-09-23 14:15:00	0.964943	0.9650358	0.964943	0
2021-09-23 14:20:00	0.964011	0.9648496	0.964011	0
2021-09-23 14:25:00	0.964943	0.9648962	0.964943	0
2021-09-23 14:30:00	0.964943	0.9648032	0.964943	0
2021-09-23 14:35:00	0.964943	0.9648032	0.964943	0
2021-09-23 14:40:00	0.965873	0.9648962	0.965873	0
2021-09-23 14:45:00	0.964943	0.9649428	0.964943	0
2021-09-23 14:50:00	0.964477	0.9648962	0.964477	0
2021-09-23 14:55:00	0.965407	0.9649426	0.965407	0
2021-09-23 15:00:00	0.965873	0.9650356	0.965873	0
2021-09-23 15:05:00	0.964477	0.964989	0.964477	0
2021-09-23 15:10:00	0.964477	0.9650356	0.964477	0
2021-09-23 15:15:00	0.963544	0.9648957	0.963544	0
2021-09-23 15:20:00	0.964477	0.9648491	0.964477	0
2021-09-23 15:25:00	0.964011	0.9647559	0.964011	0
2021-09-23 15:30:00	0.964943	0.9646629	0.964943	0
2021-09-23 15:35:00	0.965873	0.9647559	0.965873	0
2021-09-23 15:40:00	0.965873	0.9648955	0.965873	0
2021-09-23 15:45:00	0.965873	0.9649421	0.965873	0
2021-09-23 15:50:00	0.965873	0.9649421	0.965873	0
2021-09-23 15:55:00	0.964943	0.9649887	0.964943	0
2021-09-23 16:00:00	0.964943	0.9650353	0.964943	0
2021-09-23 16:05:00	0.964943	0.9651752	0.964943	0
2021-09-23 16:10:00	0.964943	0.9652218	0.964943	0
2021-09-23 16:15:00	0.965873	0.965408	0.965873	0
2021-09-23 16:20:00	0.964011	0.9653148	0.964011	0
2021-09-23 16:25:00	0.964943	0.9652218	0.964943	0
2021-09-23 16:30:00	0.964011	0.9650356	0.964011	0
2021-09-23 16:35:00	0.964943	0.9649426	0.964943	0
2021-09-23 16:40:00	0.965407	0.964896	0.965407	0
2021-09-23 16:45:00	0.964477	0.9648494	0.964477	0
2021-09-23 16:50:00	0.965407	0.9648958	0.965407	0
2021-09-23 16:55:00	0.964943	0.9648958	0.964943	0
2021-09-23 17:00:00	0.964477	0.9648492	0.964477	0
2021-09-23 17:05:00	0.965407	0.9648026	0.965407	0
2021-09-23 17:10:00	0.964943	0.9648958	0.964943	0
2021-09-23 17:15:00	0.964477	0.9648492	0.964477	0
2021-09-23 17:20:00	0.965407	0.9649888	0.965407	0
2021-09-23 17:25:00	0.964943	0.9649888	0.964943	0
2021-09-23 17:30:00	0.964943	0.9649424	0.964943	0
2021-09-23 17:35:00	0.964943	0.964989	0.964943	0
2021-09-23 17:40:00	0.964943	0.9649426	0.964943	0
2021-09-23 17:45:00	0.964477	0.964896	0.964477	0
2021-09-23 17:50:00	0.964477	0.964896	0.964477	0
2021-09-23 17:55:00	0.964477	0.964803	0.964477	0
2021-09-23 18:00:00	0.965407	0.9648494	0.965407	0
2021-09-23 18:05:00	0.964477	0.9648494	0.964477	0
2021-09-23 18:10:00	0.964477	0.9647564	0.964477	0
2021-09-23 18:15:00	0.965873	0.9648494	0.965873	0
2021-09-23 18:20:00	0.963544	0.9647095	0.963544	0
2021-09-23 18:25:00	0.963544	0.9645696	0.963544	0
2021-09-23 18:30:00	0.964477	0.964523	0.964477	0
2021-09-23 18:35:00	0.965407	0.964616	0.965407	0
2021-09-23 18:40:00	0.964943	0.9646626	0.964943	0
2021-09-23 18:45:00	0.964011	0.964616	0.964011	0
2021-09-23 18:50:00	0.964011	0.9644764	0.964011	0
2021-09-23 18:55:00	0.964943	0.964523	0.964943	0
2021-09-23 19:00:00	0.964943	0.9645696	0.964943	0
2021-09-23 19:05:00	0.964011	0.9643834	0.964011	0
2021-09-23 19:10:00	0.964477	0.9644767	0.964477	0
2021-09-23 19:15:00	0.965407	0.964663	0.965407	0
2021-09-23 19:20:00	0.963544	0.9645697	0.963544	0
2021-09-23 19:25:00	0.964477	0.9644767	0.964477	0
2021-09-23 19:30:00	0.964477	0.9644301	0.964477	0
2021-09-23 19:35:00	0.964477	0.9644767	0.964477	0
2021-09-23 19:40:00	0.964943	0.9645699	0.964943	0
2021-09-23 19:45:00	0.964943	0.9645699	0.964943	0
2021-09-23 19:50:00	0.964477	0.9645233	0.964477	0
2021-09-23 19:55:00	0.963544	0.9644766	0.963544	0
2021-09-23 20:00:00	0.964477	0.9644766	0.964477	0
2021-09-23 20:05:00	0.965407	0.9644766	0.965407	0
2021-09-23 20:10:00	0.963544	0.9644766	0.963544	0
2021-09-23 20:15:00	0.964011	0.96443	0.964011	0
2021-09-23 20:20:00	0.964943	0.9644766	0.964943	0
2021-09-23 20:25:00	0.964943	0.9645232	0.964943	0
2021-09-23 20:30:00	0.964943	0.9645232	0.964943	0
2021-09-23 20:35:00	0.964943	0.9645232	0.964943	0
2021-09-23 20:40:00	0.963544	0.9644299	0.963544	0
2021-09-23 20:45:00	0.964943	0.9645698	0.964943	0
2021-09-23 20:50:00	0.965873	0.9647094	0.965873	0
2021-09-23 20:55:00	0.964943	0.964663	0.964943	0
2021-09-23 21:00:00	0.964943	0.9648029	0.964943	0
2021-09-23 21:05:00	0.964011	0.9648029	0.964011	0
2021-09-23 21:10:00	0.965873	0.9648959	0.965873	0
2021-09-23 21:15:00	0.964011	0.9648027	0.964011	0
2021-09-23 21:20:00	0.965873	0.9648957	0.965873	0
2021-09-23 21:25:00	0.965873	0.9649887	0.965873	0
2021-09-23 21:30:00	0.964943	0.9651286	0.964943	0
2021-09-23 21:35:00	0.964011	0.9650354	0.964011	0
2021-09-23 21:40:00	0.964943	0.9649424	0.964943	0
2021-09-23 21:45:00	0.964477	0.9648958	0.964477	0
2021-09-23 21:50:00	0.964477	0.9648492	0.964477	0
2021-09-23 21:55:00	0.964011	0.9648492	0.964011	0
2021-09-23 22:00:00	0.964943	0.9647562	0.964943	0
2021-09-23 22:05:00	0.964011	0.9647562	0.964011	0
2021-09-23 22:10:00	0.965407	0.9647096	0.965407	0
2021-09-23 22:15:00	0.964943	0.9646166	0.964943	0
2021-09-23 22:20:00	0.964477	0.96457	0.964477	0
2021-09-23 22:25:00	0.965407	0.9647096	0.965407	0
2021-09-23 22:30:00	0.965873	0.9648026	0.965873	0
2021-09-23 22:35:00	0.964943	0.9648492	0.964943	0
2021-09-23 22:40:00	0.964943	0.9648958	0.964943	0
2021-09-23 22:45:00	0.965873	0.965082	0.965873	0
2021-09-23 22:50:00	0.964477	0.9650354	0.964477	0
2021-09-23 22:55:00	0.963078	0.9649421	0.963078	0
2021-09-23 23:00:00	0.964477	0.9648491	0.964477	0
2021-09-23 23:05:00	0.964477	0.9648025	0.964477	0
2021-09-23 23:10:00	0.964011	0.9647559	0.964011	0
2021-09-23 23:15:00	0.964477	0.9646629	0.964477	0
2021-09-23 23:20:00	0.963544	0.96443	0.963544	0
2021-09-23 23:25:00	0.964943	0.96443	0.964943	0
2021-09-23 23:30:00	0.964011	0.9643368	0.964011	0
2021-09-23 23:35:00	0.965407	0.9642902	0.965407	0
2021-09-23 23:40:00	0.964477	0.9642902	0.964477	0
2021-09-23 23:45:00	0.964943	0.9644767	0.964943	0
2021-09-23 23:50:00	0.964943	0.9645233	0.964943	0
2021-09-23 23:55:00	0.964011	0.9644767	0.964011	0
2021-09-24 00:00:00	0.964943	0.9645699	0.964943	0
2021-09-24 00:05:00	0.964011	0.9645233	0.964011	0
2021-09-24 00:10:00	0.964011	0.96457	0.964011	0
2021-09-24 00:15:00	0.964943	0.96457	0.964943	0
2021-09-24 00:20:00	0.963544	0.9645233	0.963544	0
2021-09-24 00:25:00	0.964477	0.9644303	0.964477	0
2021-09-24 00:30:00	0.963544	0.964337	0.963544	0
2021-09-24 00:35:00	0.964011	0.9642438	0.964011	0
2021-09-24 00:40:00	0.964011	0.9641506	0.964011	0
2021-09-24 00:45:00	0.964943	0.9642438	0.964943	0
2021-09-24 00:50:00	0.964477	0.9641972	0.964477	0
2021-09-24 00:55:00	0.964477	0.9642438	0.964477	0
2021-09-24 01:00:00	0.964477	0.9642904	0.964477	0
2021-09-24 01:05:00	0.964477	0.9642438	0.964477	0
2021-09-24 01:10:00	0.964943	0.9643837	0.964943	0
2021-09-24 01:15:00	0.964943	0.9644303	0.964943	0
2021-09-24 01:20:00	0.964943	0.9645702	0.964943	0
2021-09-24 01:25:00	0.964011	0.9645702	0.964011	0
2021-09-24 01:30:00	0.964011	0.9645702	0.964011	0
2021-09-24 01:35:00	0.964477	0.9645236	0.964477	0
2021-09-24 01:40:00	0.964943	0.9645702	0.964943	0
2021-09-24 01:45:00	0.963544	0.9644769	0.963544	0
2021-09-24 01:50:00	0.965873	0.9646165	0.965873	0
2021-09-24 01:55:00	0.964943	0.9646631	0.964943	0
2021-09-24 02:00:00	0.965873	0.9647561	0.965873	0
2021-09-24 02:05:00	0.964943	0.9647561	0.964943	0
2021-09-24 02:10:00	0.964477	0.9647095	0.964477	0
2021-09-24 02:15:00	0.964943	0.9648027	0.964943	0
2021-09-24 02:20:00	0.964943	0.9648959	0.964943	0
2021-09-24 02:25:00	0.965407	0.9649889	0.965407	0
2021-09-24 02:30:00	0.963544	0.964849	0.963544	0
2021-09-24 02:35:00	0.964477	0.9649423	0.964477	0
2021-09-24 02:40:00	0.964477	0.9648027	0.964477	0
2021-09-24 02:45:00	0.964011	0.9647095	0.964011	0
2021-09-24 02:50:00	0.964011	0.9645233	0.964011	0
2021-09-24 02:55:00	0.964011	0.9644301	0.964011	0
2021-09-24 03:00:00	0.964477	0.9644301	0.964477	0
2021-09-24 03:05:00	0.963544	0.9642902	0.963544	0
2021-09-24 03:10:00	0.964011	0.964197	0.964011	0
2021-09-24 03:15:00	0.964477	0.964104	0.964477	0
2021-09-24 03:20:00	0.965873	0.9643369	0.965873	0
2021-09-24 03:25:00	0.964011	0.9642903	0.964011	0
2021-09-24 03:30:00	0.964943	0.9643369	0.964943	0
2021-09-24 03:35:00	0.964011	0.9643369	0.964011	0
2021-09-24 03:40:00	0.963544	0.9642902	0.963544	0
2021-09-24 03:45:00	0.964477	0.9643368	0.964477	0
2021-09-24 03:50:00	0.964943	0.9643834	0.964943	0
2021-09-24 03:55:00	0.964011	0.9644301	0.964011	0
2021-09-24 04:00:00	0.963544	0.9643834	0.963544	0
2021-09-24 04:05:00	0.964477	0.9643834	0.964477	0
2021-09-24 04:10:00	0.964011	0.9641972	0.964011	0
2021-09-24 04:15:00	0.964943	0.9642904	0.964943	0
2021-09-24 04:20:00	0.964943	0.9642904	0.964943	0
2021-09-24 04:25:00	0.964943	0.9643836	0.964943	0
2021-09-24 04:30:00	0.965407	0.9645699	0.965407	0
2021-09-24 04:35:00	0.964477	0.9645699	0.964477	0
2021-09-24 04:40:00	0.964477	0.9645233	0.964477	0
2021-09-24 04:45:00	0.964011	0.9645233	0.964011	0
2021-09-24 04:50:00	0.964477	0.9646166	0.964477	0
2021-09-24 04:55:00	0.964943	0.9646632	0.964943	0
2021-09-24 05:00:00	0.964477	0.9647098	0.964477	0
2021-09-24 05:05:00	0.964477	0.9646632	0.964477	0
2021-09-24 05:10:00	0.964943	0.9646632	0.964943	0
2021-09-24 05:15:00	0.964477	0.9646166	0.964477	0
2021-09-24 05:20:00	0.963544	0.9644303	0.963544	0
2021-09-24 05:25:00	0.964477	0.9644303	0.964477	0
2021-09-24 05:30:00	0.964011	0.9643837	0.964011	0
2021-09-24 05:35:00	0.965407	0.9645233	0.965407	0
2021-09-24 05:40:00	0.963078	0.9643834	0.963078	0
2021-09-24 05:45:00	0.964011	0.9642902	0.964011	0
2021-09-24 05:50:00	0.963544	0.9641969	0.963544	0
2021-09-24 05:55:00	0.964011	0.9641503	0.964011	0
2021-09-24 06:00:00	0.964477	0.9641037	0.964477	0
2021-09-24 06:05:00	0.964943	0.9641503	0.964943	0
2021-09-24 06:10:00	0.963078	0.9641037	0.963078	0
2021-09-24 06:15:00	0.964011	0.9640571	0.964011	0
2021-09-24 06:20:00	0.964011	0.9640571	0.964011	0
2021-09-24 06:25:00	0.964011	0.9639175	0.964011	0
2021-09-24 06:30:00	0.964943	0.964104	0.964943	0
2021-09-24 06:35:00	0.964477	0.9641506	0.964477	0
2021-09-24 06:40:00	0.964477	0.9642439	0.964477	0
2021-09-24 06:45:00	0.963544	0.9641972	0.963544	0
2021-09-24 06:50:00	0.964477	0.9641972	0.964477	0
2021-09-24 06:55:00	0.964011	0.964104	0.964011	0
2021-09-24 07:00:00	0.964943	0.9642905	0.964943	0
2021-09-24 07:05:00	0.964011	0.9642905	0.964011	0
2021-09-24 07:10:00	0.964943	0.9643837	0.964943	0
2021-09-24 07:15:00	0.963544	0.964337	0.963544	0
2021-09-24 07:20:00	0.964011	0.9642438	0.964011	0
2021-09-24 07:25:00	0.964011	0.9641972	0.964011	0
2021-09-24 07:30:00	0.964011	0.9641506	0.964011	0
2021-09-24 07:35:00	0.965873	0.9643835	0.965873	0
2021-09-24 07:40:00	0.964943	0.9644301	0.964943	0
2021-09-24 07:45:00	0.964011	0.9644301	0.964011	0
2021-09-24 07:50:00	0.964011	0.9643369	0.964011	0
2021-09-24 07:55:00	0.964943	0.9644301	0.964943	0
2021-09-24 08:00:00	0.964943	0.9644301	0.964943	0
2021-09-24 08:05:00	0.964943	0.96457	0.964943	0
2021-09-24 08:10:00	0.963544	0.9645233	0.963544	0
2021-09-24 08:15:00	0.965407	0.9646629	0.965407	0
2021-09-24 08:20:00	0.963544	0.9646162	0.963544	0
2021-09-24 08:25:00	0.964477	0.9644766	0.964477	0
2021-09-24 08:30:00	0.963544	0.9643367	0.963544	0
2021-09-24 08:35:00	0.965873	0.9645229	0.965873	0
2021-09-24 08:40:00	0.964943	0.9646161	0.964943	0
2021-09-24 08:45:00	0.963544	0.9644762	0.963544	0
2021-09-24 08:50:00	0.963544	0.9643363	0.963544	0
2021-09-24 08:55:00	0.963544	0.9641964	0.963544	0
2021-09-24 09:00:00	0.963544	0.9641964	0.963544	0
2021-09-24 09:05:00	0.964477	0.9641034	0.964477	0
2021-09-24 09:10:00	0.964477	0.9641967	0.964477	0
2021-09-24 09:15:00	0.964477	0.9641967	0.964477	0
2021-09-24 09:20:00	0.964477	0.96429	0.964477	0
2021-09-24 09:25:00	0.963544	0.9640571	0.963544	0
2021-09-24 09:30:00	0.963544	0.9639172	0.963544	0
2021-09-24 09:35:00	0.964477	0.9640105	0.964477	0
2021-09-24 09:40:00	0.964477	0.9641038	0.964477	0
2021-09-24 09:45:00	0.964943	0.9642437	0.964943	0
2021-09-24 09:50:00	0.964943	0.9643836	0.964943	0
2021-09-24 09:55:00	0.964943	0.9644302	0.964943	0
2021-09-24 10:00:00	0.964011	0.9643836	0.964011	0
2021-09-24 10:05:00	0.964943	0.9644302	0.964943	0
2021-09-24 10:10:00	0.964011	0.9643836	0.964011	0
2021-09-24 10:15:00	0.965407	0.9645699	0.965407	0
2021-09-24 10:20:00	0.964011	0.9646166	0.964011	0
2021-09-24 10:25:00	0.964943	0.9646632	0.964943	0
2021-09-24 10:30:00	0.963544	0.9645699	0.963544	0
2021-09-24 10:35:00	0.964477	0.9645233	0.964477	0
2021-09-24 10:40:00	0.963544	0.9643834	0.963544	0
2021-09-24 10:45:00	0.964477	0.9643368	0.964477	0
2021-09-24 10:50:00	0.964477	0.9643834	0.964477	0
2021-09-24 10:55:00	0.964943	0.9643834	0.964943	0
2021-09-24 11:00:00	0.964943	0.9644766	0.964943	0
2021-09-24 11:05:00	0.964011	0.964337	0.964011	0
2021-09-24 11:10:00	0.964011	0.964337	0.964011	0
2021-09-24 11:15:00	0.964477	0.9642904	0.964477	0
2021-09-24 11:20:00	0.963544	0.9642904	0.963544	0
2021-09-24 11:25:00	0.963544	0.9641971	0.963544	0
2021-09-24 11:30:00	0.964477	0.9642904	0.964477	0
2021-09-24 11:35:00	0.964011	0.9642438	0.964011	0
2021-09-24 11:40:00	0.964477	0.9642438	0.964477	0
2021-09-24 11:45:00	0.964943	0.9642438	0.964943	0
2021-09-24 11:50:00	0.964943	0.9642438	0.964943	0
2021-09-24 11:55:00	0.964011	0.9642438	0.964011	0
2021-09-24 12:00:00	0.964011	0.9642438	0.964011	0
2021-09-24 12:05:00	0.964943	0.9642904	0.964943	0
2021-09-24 12:10:00	0.964943	0.9644303	0.964943	0
2021-09-24 12:15:00	0.963544	0.9644303	0.963544	0
2021-09-24 12:20:00	0.963544	0.964337	0.963544	0
2021-09-24 12:25:00	0.964477	0.9643836	0.964477	0
2021-09-24 12:30:00	0.964477	0.9643836	0.964477	0
2021-09-24 12:35:00	0.963544	0.9642437	0.963544	0
2021-09-24 12:40:00	0.964477	0.9641971	0.964477	0
2021-09-24 12:45:00	0.964477	0.9642437	0.964477	0
2021-09-24 12:50:00	0.963544	0.964197	0.963544	0
2021-09-24 12:55:00	0.964011	0.9641038	0.964011	0
2021-09-24 13:00:00	0.964943	0.9641038	0.964943	0
2021-09-24 13:05:00	0.964943	0.9642437	0.964943	0
2021-09-24 13:10:00	0.964011	0.9642904	0.964011	0
2021-09-24 13:15:00	0.964477	0.9642904	0.964477	0
2021-09-24 13:20:00	0.965873	0.96443	0.965873	0
2021-09-24 13:25:00	0.964477	0.9645233	0.964477	0
2021-09-24 13:30:00	0.964011	0.9644767	0.964011	0
2021-09-24 13:35:00	0.964011	0.9644301	0.964011	0
2021-09-24 13:40:00	0.964011	0.9644768	0.964011	0
2021-09-24 13:45:00	0.964943	0.96457	0.964943	0
2021-09-24 13:50:00	0.963544	0.9644301	0.963544	0
2021-09-24 13:55:00	0.964477	0.9643835	0.964477	0
2021-09-24 14:00:00	0.963544	0.9643368	0.963544	0
2021-09-24 14:05:00	0.964477	0.9643368	0.964477	0
2021-09-24 14:10:00	0.964943	0.9642438	0.964943	0
2021-09-24 14:15:00	0.964943	0.9642904	0.964943	0
2021-09-24 14:20:00	0.964943	0.9643836	0.964943	0
2021-09-24 14:25:00	0.964477	0.9644302	0.964477	0
2021-09-24 14:30:00	0.964477	0.9644768	0.964477	0
2021-09-24 14:35:00	0.964011	0.9643836	0.964011	0
2021-09-24 14:40:00	0.964943	0.9645235	0.964943	0
2021-09-24 14:45:00	0.963544	0.9644302	0.963544	0
2021-09-24 14:50:00	0.963544	0.9644302	0.963544	0
2021-09-24 14:55:00	0.963544	0.9643369	0.963544	0
2021-09-24 15:00:00	0.964011	0.9642437	0.964011	0
2021-09-24 15:05:00	0.964011	0.9641505	0.964011	0
2021-09-24 15:10:00	0.964943	0.9641505	0.964943	0
2021-09-24 15:15:00	0.964011	0.9641039	0.964011	0
2021-09-24 15:20:00	0.964011	0.9640573	0.964011	0
2021-09-24 15:25:00	0.964011	0.9640573	0.964011	0
2021-09-24 15:30:00	0.963544	0.9639174	0.963544	0
2021-09-24 15:35:00	0.964011	0.9639641	0.964011	0
2021-09-24 15:40:00	0.964943	0.964104	0.964943	0
2021-09-24 15:45:00	0.964943	0.9642439	0.964943	0
2021-09-24 15:50:00	0.964011	0.9642439	0.964011	0
2021-09-24 15:55:00	0.964011	0.9642439	0.964011	0
2021-09-24 16:00:00	0.964011	0.9641507	0.964011	0
2021-09-24 16:05:00	0.963544	0.964104	0.963544	0
2021-09-24 16:10:00	0.963544	0.9640573	0.963544	0
2021-09-24 16:15:00	0.964477	0.9641039	0.964477	0
2021-09-24 16:20:00	0.964477	0.9641972	0.964477	0
2021-09-24 16:25:00	0.964477	0.9642438	0.964477	0
2021-09-24 16:30:00	0.964011	0.9641506	0.964011	0
2021-09-24 16:35:00	0.963078	0.9639641	0.963078	0
2021-09-24 16:40:00	0.963544	0.9639174	0.963544	0
2021-09-24 16:45:00	0.963544	0.9638707	0.963544	0
2021-09-24 16:50:00	0.964477	0.9639173	0.964477	0
2021-09-24 16:55:00	0.964477	0.9640106	0.964477	0
2021-09-24 17:00:00	0.963544	0.9640106	0.963544	0
2021-09-24 17:05:00	0.964943	0.9640572	0.964943	0
2021-09-24 17:10:00	0.964943	0.9641038	0.964943	0
2021-09-24 17:15:00	0.964011	0.9640572	0.964011	0
2021-09-24 17:20:00	0.964477	0.9641038	0.964477	0
2021-09-24 17:25:00	0.964943	0.9642903	0.964943	0
2021-09-24 17:30:00	0.964477	0.9643836	0.964477	0
2021-09-24 17:35:00	0.964011	0.9644303	0.964011	0
2021-09-24 17:40:00	0.964943	0.9644769	0.964943	0
2021-09-24 17:45:00	0.964011	0.9644303	0.964011	0
2021-09-24 17:50:00	0.964011	0.964477	0.964011	0
2021-09-24 17:55:00	0.964011	0.9643838	0.964011	0
2021-09-24 18:00:00	0.964943	0.9643838	0.964943	0
2021-09-24 18:05:00	0.964011	0.9643838	0.964011	0
2021-09-24 18:10:00	0.964011	0.9643372	0.964011	0
2021-09-24 18:15:00	0.964943	0.9643372	0.964943	0
2021-09-24 18:20:00	0.964011	0.9642906	0.964011	0
2021-09-24 18:25:00	0.963544	0.9642439	0.963544	0
2021-09-24 18:30:00	0.964011	0.9641507	0.964011	0
2021-09-24 18:35:00	0.963544	0.964104	0.963544	0
2021-09-24 18:40:00	0.963544	0.9640573	0.963544	0
2021-09-24 18:45:00	0.964477	0.9641039	0.964477	0
2021-09-24 18:50:00	0.963544	0.963964	0.963544	0
2021-09-24 18:55:00	0.963544	0.9639173	0.963544	0
2021-09-24 19:00:00	0.963544	0.9638706	0.963544	0
2021-09-24 19:05:00	0.964477	0.963824	0.964477	0
2021-09-24 19:10:00	0.963544	0.9637773	0.963544	0
2021-09-24 19:15:00	0.964477	0.9638706	0.964477	0
2021-09-24 19:20:00	0.964477	0.9639172	0.964477	0
2021-09-24 19:25:00	0.963544	0.9639172	0.963544	0
2021-09-24 19:30:00	0.963544	0.9639172	0.963544	0
2021-09-24 19:35:00	0.963544	0.9638239	0.963544	0
2021-09-24 19:40:00	0.964011	0.9638706	0.964011	0
2021-09-24 19:45:00	0.964011	0.9639173	0.964011	0
2021-09-24 19:50:00	0.964011	0.963964	0.964011	0
2021-09-24 19:55:00	0.964943	0.9640106	0.964943	0
2021-09-24 20:00:00	0.964943	0.9641505	0.964943	0
2021-09-24 20:05:00	0.964011	0.9641039	0.964011	0
2021-09-24 20:10:00	0.965407	0.9641969	0.965407	0
2021-09-24 20:15:00	0.965407	0.9643832	0.965407	0
2021-09-24 20:20:00	0.964943	0.9645231	0.964943	0
2021-09-24 20:25:00	0.963544	0.9645231	0.963544	0
2021-09-24 20:30:00	0.963544	0.9644764	0.963544	0
2021-09-24 20:35:00	0.963544	0.9644297	0.963544	0
2021-09-24 20:40:00	0.964011	0.9644297	0.964011	0
2021-09-24 20:45:00	0.964011	0.9643365	0.964011	0
2021-09-24 20:50:00	0.964943	0.9643365	0.964943	0
2021-09-24 20:55:00	0.963544	0.9642898	0.963544	0
2021-09-24 21:00:00	0.963544	0.9641035	0.963544	0
2021-09-24 21:05:00	0.963544	0.9639172	0.963544	0
2021-09-24 21:10:00	0.963544	0.9637773	0.963544	0
2021-09-24 21:15:00	0.963078	0.9637307	0.963078	0
2021-09-24 21:20:00	0.964011	0.9637774	0.964011	0
2021-09-24 21:25:00	0.964477	0.9638707	0.964477	0
2021-09-24 21:30:00	0.964943	0.9639639	0.964943	0
2021-09-24 21:35:00	0.964477	0.9640105	0.964477	0
2021-09-24 21:40:00	0.963544	0.9638706	0.963544	0
2021-09-24 21:45:00	0.963544	0.9638706	0.963544	0
2021-09-24 21:50:00	0.963544	0.9638706	0.963544	0
2021-09-24 21:55:00	0.963544	0.9638706	0.963544	0
2021-09-24 22:00:00	0.963544	0.9638706	0.963544	0
2021-09-24 22:05:00	0.963544	0.9639172	0.963544	0
2021-09-24 22:10:00	0.963544	0.9638705	0.963544	0
2021-09-24 22:15:00	0.964011	0.9638239	0.964011	0
2021-09-24 22:20:00	0.964943	0.9638239	0.964943	0
2021-09-24 22:25:00	0.963544	0.9637306	0.963544	0
2021-09-24 22:30:00	0.963544	0.9637306	0.963544	0
2021-09-24 22:35:00	0.964477	0.9638239	0.964477	0
2021-09-24 22:40:00	0.964477	0.9639172	0.964477	0
2021-09-24 22:45:00	0.963544	0.9639172	0.963544	0
2021-09-24 22:50:00	0.963544	0.9639172	0.963544	0
2021-09-24 22:55:00	0.963544	0.9639172	0.963544	0
2021-09-24 23:00:00	0.964477	0.9640105	0.964477	0
2021-09-24 23:05:00	0.964477	0.9640571	0.964477	0
2021-09-24 23:10:00	0.964011	0.9639639	0.964011	0
2021-09-24 23:15:00	0.964011	0.9640106	0.964011	0
2021-09-24 23:20:00	0.964477	0.9641039	0.964477	0
2021-09-24 23:25:00	0.964011	0.9640573	0.964011	0
2021-09-24 23:30:00	0.963544	0.963964	0.963544	0
2021-09-24 23:35:00	0.964011	0.9640107	0.964011	0
2021-09-24 23:40:00	0.964011	0.9640574	0.964011	0
2021-09-24 23:45:00	0.964011	0.9641041	0.964011	0
2021-09-24 23:50:00	0.963544	0.9640108	0.963544	0
2021-09-24 23:55:00	0.963544	0.9639175	0.963544	0
2021-09-25 00:00:00	0.964943	0.9640107	0.964943	0
2021-09-25 00:05:00	0.964011	0.9640107	0.964011	0
2021-09-25 00:10:00	0.963544	0.9639174	0.963544	0
2021-09-25 00:15:00	0.963544	0.9638707	0.963544	0
2021-09-25 00:20:00	0.964011	0.9639174	0.964011	0
2021-09-25 00:25:00	0.964011	0.9639174	0.964011	0
2021-09-25 00:30:00	0.964011	0.9639174	0.964011	0
2021-09-25 00:35:00	0.964011	0.9639174	0.964011	0
2021-09-25 00:40:00	0.964943	0.9640573	0.964943	0
2021-09-25 00:45:00	0.964477	0.9641506	0.964477	0
2021-09-25 00:50:00	0.964011	0.9640574	0.964011	0
2021-09-25 00:55:00	0.964477	0.964104	0.964477	0
2021-09-25 01:00:00	0.963544	0.964104	0.963544	0
2021-09-25 01:05:00	0.963544	0.964104	0.963544	0
2021-09-25 01:10:00	0.964011	0.964104	0.964011	0
2021-09-25 01:15:00	0.964943	0.9641972	0.964943	0
2021-09-25 01:20:00	0.964011	0.9641972	0.964011	0
2021-09-25 01:25:00	0.963544	0.9641505	0.963544	0
2021-09-25 01:30:00	0.963544	0.9640106	0.963544	0
2021-09-25 01:35:00	0.963544	0.9639173	0.963544	0
2021-09-25 01:40:00	0.964011	0.9639173	0.964011	0
2021-09-25 01:45:00	0.964011	0.9638707	0.964011	0
2021-09-25 01:50:00	0.964477	0.963964	0.964477	0
2021-09-25 01:55:00	0.963544	0.963964	0.963544	0
2021-09-25 02:00:00	0.964477	0.9640106	0.964477	0
2021-09-25 02:05:00	0.964477	0.963964	0.964477	0
2021-09-25 02:10:00	0.963544	0.9639173	0.963544	0
2021-09-25 02:15:00	0.963544	0.9639173	0.963544	0
2021-09-25 02:20:00	0.963544	0.9639173	0.963544	0
2021-09-25 02:25:00	0.963544	0.9639173	0.963544	0
2021-09-25 02:30:00	0.963544	0.9638706	0.963544	0
2021-09-25 02:35:00	0.964477	0.9639172	0.964477	0
2021-09-25 02:40:00	0.963544	0.9638239	0.963544	0
2021-09-25 02:45:00	0.963544	0.9638239	0.963544	0
2021-09-25 02:50:00	0.963544	0.9637306	0.963544	0
2021-09-25 02:55:00	0.963544	0.9636373	0.963544	0
2021-09-25 03:00:00	0.964943	0.9637772	0.964943	0
2021-09-25 03:05:00	0.964011	0.9638239	0.964011	0
2021-09-25 03:10:00	0.964011	0.9638706	0.964011	0
2021-09-25 03:15:00	0.964011	0.9639173	0.964011	0
2021-09-25 03:20:00	0.963544	0.9639173	0.963544	0
2021-09-25 03:25:00	0.964477	0.9639173	0.964477	0
2021-09-25 03:30:00	0.964011	0.963964	0.964011	0
2021-09-25 03:35:00	0.964943	0.9641039	0.964943	0
2021-09-25 03:40:00	0.964477	0.9641972	0.964477	0
2021-09-25 03:45:00	0.964477	0.9642905	0.964477	0
2021-09-25 03:50:00	0.964011	0.9641973	0.964011	0
2021-09-25 03:55:00	0.964011	0.9641973	0.964011	0
2021-09-25 04:00:00	0.964011	0.9641973	0.964011	0
2021-09-25 04:05:00	0.964011	0.9641973	0.964011	0
2021-09-25 04:10:00	0.964477	0.9642906	0.964477	0
2021-09-25 04:15:00	0.964011	0.964244	0.964011	0
2021-09-25 04:20:00	0.963544	0.9641973	0.963544	0
2021-09-25 04:25:00	0.964011	0.9641041	0.964011	0
2021-09-25 04:30:00	0.964011	0.9640575	0.964011	0
2021-09-25 04:35:00	0.964011	0.9640109	0.964011	0
2021-09-25 04:40:00	0.964011	0.9640109	0.964011	0
2021-09-25 04:45:00	0.964477	0.9640575	0.964477	0
2021-09-25 04:50:00	0.963544	0.9640108	0.963544	0
2021-09-25 04:55:00	0.963544	0.9639641	0.963544	0
2021-09-25 05:00:00	0.963544	0.9638708	0.963544	0
2021-09-25 05:05:00	0.963544	0.9638241	0.963544	0
2021-09-25 05:10:00	0.964011	0.9638708	0.964011	0
2021-09-25 05:15:00	0.964011	0.9638708	0.964011	0
2021-09-25 05:20:00	0.964011	0.9638708	0.964011	0
2021-09-25 05:25:00	0.963544	0.9638241	0.963544	0
2021-09-25 05:30:00	0.963544	0.9637774	0.963544	0
2021-09-25 05:35:00	0.963544	0.9636841	0.963544	0
2021-09-25 05:40:00	0.963544	0.9636841	0.963544	0
2021-09-25 05:45:00	0.963544	0.9636841	0.963544	0
2021-09-25 05:50:00	0.963544	0.9636841	0.963544	0
2021-09-25 05:55:00	0.964011	0.9637308	0.964011	0
2021-09-25 06:00:00	0.963544	0.9636841	0.963544	0
2021-09-25 06:05:00	0.963544	0.9636374	0.963544	0
2021-09-25 06:10:00	0.963544	0.9635907	0.963544	0
2021-09-25 06:15:00	0.963544	0.9635907	0.963544	0
2021-09-25 06:20:00	0.964011	0.9636374	0.964011	0
2021-09-25 06:25:00	0.964011	0.9636841	0.964011	0
2021-09-25 06:30:00	0.964011	0.9637308	0.964011	0
2021-09-25 06:35:00	0.964011	0.9637775	0.964011	0
2021-09-25 06:40:00	0.964011	0.9638242	0.964011	0
2021-09-25 06:45:00	0.964011	0.9638242	0.964011	0
2021-09-25 06:50:00	0.963544	0.9638242	0.963544	0
2021-09-25 06:55:00	0.963544	0.9638242	0.963544	0
2021-09-25 07:00:00	0.964943	0.9639641	0.964943	0
2021-09-25 07:05:00	0.964011	0.9640108	0.964011	0
2021-09-25 07:10:00	0.964011	0.9640108	0.964011	0
2021-09-25 07:15:00	0.964011	0.9640108	0.964011	0
2021-09-25 07:20:00	0.964943	0.964104	0.964943	0
2021-09-25 07:25:00	0.963544	0.9640573	0.963544	0
2021-09-25 07:30:00	0.963544	0.9640106	0.963544	0
2021-09-25 07:35:00	0.963544	0.9639639	0.963544	0
2021-09-25 07:40:00	0.963544	0.9639639	0.963544	0
2021-09-25 07:45:00	0.963544	0.9639639	0.963544	0
2021-09-25 07:50:00	0.963544	0.963824	0.963544	0
2021-09-25 07:55:00	0.963544	0.9637773	0.963544	0
2021-09-25 08:00:00	0.963544	0.9637306	0.963544	0
2021-09-25 08:05:00	0.963544	0.9636839	0.963544	0
2021-09-25 08:10:00	0.964011	0.9635907	0.964011	0
2021-09-25 08:15:00	0.964011	0.9636374	0.964011	0
2021-09-25 08:20:00	0.964011	0.9636841	0.964011	0
2021-09-25 08:25:00	0.964011	0.9637308	0.964011	0
2021-09-25 08:30:00	0.964011	0.9637775	0.964011	0
2021-09-25 08:35:00	0.963544	0.9637775	0.963544	0
2021-09-25 08:40:00	0.963544	0.9637775	0.963544	0
2021-09-25 08:45:00	0.963544	0.9637775	0.963544	0
2021-09-25 08:50:00	0.963544	0.9637775	0.963544	0
2021-09-25 08:55:00	0.963544	0.9637775	0.963544	0
2021-09-25 09:00:00	0.963544	0.9637308	0.963544	0
2021-09-25 09:05:00	0.964011	0.9637308	0.964011	0
2021-09-25 09:10:00	0.963544	0.9636841	0.963544	0
2021-09-25 09:15:00	0.963544	0.9636374	0.963544	0
2021-09-25 09:20:00	0.963544	0.9635907	0.963544	0
2021-09-25 09:25:00	0.963544	0.9635907	0.963544	0
2021-09-25 09:30:00	0.963544	0.9635907	0.963544	0
2021-09-25 09:35:00	0.963078	0.9635441	0.963078	0
2021-09-25 09:40:00	0.963078	0.9634975	0.963078	0
2021-09-25 09:45:00	0.963544	0.9634975	0.963544	0
2021-09-25 09:50:00	0.963544	0.9634975	0.963544	0
2021-09-25 09:55:00	0.963078	0.9634042	0.963078	0
2021-09-25 10:00:00	0.963078	0.9633576	0.963078	0
2021-09-25 10:05:00	0.963544	0.9633576	0.963544	0
2021-09-25 10:10:00	0.963544	0.9633576	0.963544	0
2021-09-25 10:15:00	0.963544	0.9633576	0.963544	0
2021-09-25 10:20:00	0.963078	0.963311	0.963078	0
2021-09-25 10:25:00	0.963544	0.9633576	0.963544	0
2021-09-25 10:30:00	0.964477	0.9634975	0.964477	0
2021-09-25 10:35:00	0.963544	0.9634975	0.963544	0
2021-09-25 10:40:00	0.963078	0.9634509	0.963078	0
2021-09-25 10:45:00	0.963544	0.9634975	0.963544	0
2021-09-25 10:50:00	0.963544	0.9635441	0.963544	0
2021-09-25 10:55:00	0.963544	0.9635441	0.963544	0
2021-09-25 11:00:00	0.963544	0.9635441	0.963544	0
2021-09-25 11:05:00	0.964011	0.9635908	0.964011	0
2021-09-25 11:10:00	0.964011	0.9636841	0.964011	0
2021-09-25 11:15:00	0.964011	0.9637308	0.964011	0
2021-09-25 11:20:00	0.964011	0.9636842	0.964011	0
2021-09-25 11:25:00	0.963544	0.9636842	0.963544	0
2021-09-25 11:30:00	0.963544	0.9637308	0.963544	0
2021-09-25 11:35:00	0.963078	0.9636842	0.963078	0
2021-09-25 11:40:00	0.963078	0.9636376	0.963078	0
2021-09-25 11:45:00	0.963544	0.9636376	0.963544	0
2021-09-25 11:50:00	0.963544	0.9636376	0.963544	0
2021-09-25 11:55:00	0.963544	0.9635909	0.963544	0
2021-09-25 12:00:00	0.963078	0.9634976	0.963078	0
2021-09-25 12:05:00	0.963544	0.9634509	0.963544	0
2021-09-25 12:10:00	0.963544	0.9634042	0.963544	0
2021-09-25 12:15:00	0.963544	0.9634042	0.963544	0
2021-09-25 12:20:00	0.963544	0.9634042	0.963544	0
2021-09-25 12:25:00	0.963544	0.9634508	0.963544	0
2021-09-25 12:30:00	0.963078	0.9634508	0.963078	0
2021-09-25 12:35:00	0.963544	0.9634508	0.963544	0
2021-09-25 12:40:00	0.963544	0.9634508	0.963544	0
2021-09-25 12:45:00	0.964477	0.9635441	0.964477	0
2021-09-25 12:50:00	0.963544	0.9635907	0.963544	0
2021-09-25 12:55:00	0.963544	0.9635907	0.963544	0
2021-09-25 13:00:00	0.963544	0.9635907	0.963544	0
2021-09-25 13:05:00	0.964943	0.9637306	0.964943	0
2021-09-25 13:10:00	0.964011	0.9637773	0.964011	0
2021-09-25 13:15:00	0.964011	0.963824	0.964011	0
2021-09-25 13:20:00	0.964011	0.9639173	0.964011	0
2021-09-25 13:25:00	0.964011	0.963964	0.964011	0
2021-09-25 13:30:00	0.964943	0.9641039	0.964943	0
2021-09-25 13:35:00	0.963544	0.9640106	0.963544	0
2021-09-25 13:40:00	0.964011	0.9640573	0.964011	0
2021-09-25 13:45:00	0.964011	0.964104	0.964011	0
2021-09-25 13:50:00	0.964943	0.9642439	0.964943	0
2021-09-25 13:55:00	0.964011	0.9641507	0.964011	0
2021-09-25 14:00:00	0.963544	0.964104	0.963544	0
2021-09-25 14:05:00	0.963544	0.9640573	0.963544	0
2021-09-25 14:10:00	0.963078	0.963964	0.963078	0
2021-09-25 14:15:00	0.963544	0.9639173	0.963544	0
2021-09-25 14:20:00	0.963544	0.9637774	0.963544	0
2021-09-25 14:25:00	0.963544	0.9637774	0.963544	0
2021-09-25 14:30:00	0.963544	0.9637307	0.963544	0
2021-09-25 14:35:00	0.963544	0.963684	0.963544	0
2021-09-25 14:40:00	0.963078	0.9634975	0.963078	0
2021-09-25 14:45:00	0.963078	0.9634042	0.963078	0
2021-09-25 14:50:00	0.963544	0.9634042	0.963544	0
2021-09-25 14:55:00	0.963544	0.9634042	0.963544	0
2021-09-25 15:00:00	0.963544	0.9634508	0.963544	0
2021-09-25 15:05:00	0.964477	0.9635441	0.964477	0
2021-09-25 15:10:00	0.964477	0.9636374	0.964477	0
2021-09-25 15:15:00	0.963544	0.9636374	0.963544	0
2021-09-25 15:20:00	0.964011	0.9636841	0.964011	0
2021-09-25 15:25:00	0.964011	0.9637308	0.964011	0
2021-09-25 15:30:00	0.964011	0.9638241	0.964011	0
2021-09-25 15:35:00	0.964011	0.9639174	0.964011	0
2021-09-25 15:40:00	0.963544	0.9639174	0.963544	0
2021-09-25 15:45:00	0.964011	0.9639641	0.964011	0
2021-09-25 15:50:00	0.964011	0.9640108	0.964011	0
2021-09-25 15:55:00	0.963544	0.9639175	0.963544	0
2021-09-25 16:00:00	0.963544	0.9638242	0.963544	0
2021-09-25 16:05:00	0.963544	0.9638242	0.963544	0
2021-09-25 16:10:00	0.964011	0.9638242	0.964011	0
2021-09-25 16:15:00	0.963544	0.9637775	0.963544	0
2021-09-25 16:20:00	0.964011	0.9637775	0.964011	0
2021-09-25 16:25:00	0.964011	0.9637775	0.964011	0
2021-09-25 16:30:00	0.964011	0.9638242	0.964011	0
2021-09-25 16:35:00	0.964011	0.9638242	0.964011	0
2021-09-25 16:40:00	0.963544	0.9637775	0.963544	0
2021-09-25 16:45:00	0.963544	0.9637775	0.963544	0
2021-09-25 16:50:00	0.963544	0.9637775	0.963544	0
2021-09-25 16:55:00	0.964011	0.9638242	0.964011	0
2021-09-25 17:00:00	0.963544	0.9637775	0.963544	0
2021-09-25 17:05:00	0.963544	0.9637775	0.963544	0
2021-09-25 17:10:00	0.964011	0.9637775	0.964011	0
2021-09-25 17:15:00	0.964011	0.9637775	0.964011	0
2021-09-25 17:20:00	0.963544	0.9637308	0.963544	0
2021-09-25 17:25:00	0.964011	0.9637308	0.964011	0
2021-09-25 17:30:00	0.964011	0.9637775	0.964011	0
2021-09-25 17:35:00	0.963544	0.9637775	0.963544	0
2021-09-25 17:40:00	0.962615	0.9636846	0.962615	0
2021-09-25 17:45:00	0.963544	0.9636379	0.963544	0
2021-09-25 17:50:00	0.963544	0.9636379	0.963544	0
2021-09-25 17:55:00	0.964477	0.9637312	0.964477	0
2021-09-25 18:00:00	0.963544	0.9636845	0.963544	0
2021-09-25 18:05:00	0.963544	0.9636378	0.963544	0
2021-09-25 18:10:00	0.963544	0.9636378	0.963544	0
2021-09-25 18:15:00	0.963544	0.9635911	0.963544	0
2021-09-25 18:20:00	0.964011	0.9635911	0.964011	0
2021-09-25 18:25:00	0.964011	0.9636378	0.964011	0
2021-09-25 18:30:00	0.964011	0.9637774	0.964011	0
2021-09-25 18:35:00	0.964011	0.9638241	0.964011	0
2021-09-25 18:40:00	0.964011	0.9638708	0.964011	0
2021-09-25 18:45:00	0.964011	0.9638242	0.964011	0
2021-09-25 18:50:00	0.963544	0.9638242	0.963544	0
2021-09-25 18:55:00	0.963544	0.9638242	0.963544	0
2021-09-25 19:00:00	0.964011	0.9638709	0.964011	0
2021-09-25 19:05:00	0.963544	0.9638709	0.963544	0
2021-09-25 19:10:00	0.964011	0.9638709	0.964011	0
2021-09-25 19:15:00	0.964943	0.9639641	0.964943	0
2021-09-25 19:20:00	0.962615	0.9638245	0.962615	0
2021-09-25 19:25:00	0.963544	0.9637778	0.963544	0
2021-09-25 19:30:00	0.963544	0.9637311	0.963544	0
2021-09-25 19:35:00	0.964011	0.9637311	0.964011	0
2021-09-25 19:40:00	0.963544	0.9637311	0.963544	0
2021-09-25 19:45:00	0.964011	0.9637778	0.964011	0
2021-09-25 19:50:00	0.964011	0.9637778	0.964011	0
2021-09-25 19:55:00	0.963544	0.9637778	0.963544	0
2021-09-25 20:00:00	0.963544	0.9637311	0.963544	0
2021-09-25 20:05:00	0.963544	0.9635912	0.963544	0
2021-09-25 20:10:00	0.963544	0.9636841	0.963544	0
2021-09-25 20:15:00	0.963544	0.9636841	0.963544	0
2021-09-25 20:20:00	0.964011	0.9637308	0.964011	0
2021-09-25 20:25:00	0.963544	0.9636841	0.963544	0
2021-09-25 20:30:00	0.964011	0.9637308	0.964011	0
2021-09-25 20:35:00	0.964011	0.9637308	0.964011	0
2021-09-25 20:40:00	0.964011	0.9637308	0.964011	0
2021-09-25 20:45:00	0.964011	0.9637775	0.964011	0
2021-09-25 20:50:00	0.964011	0.9638242	0.964011	0
2021-09-25 20:55:00	0.963544	0.9638242	0.963544	0
2021-09-25 21:00:00	0.963544	0.9638242	0.963544	0
2021-09-25 21:05:00	0.963544	0.9638242	0.963544	0
2021-09-25 21:10:00	0.963544	0.9637775	0.963544	0
2021-09-25 21:15:00	0.964477	0.9638708	0.964477	0
2021-09-25 21:20:00	0.963544	0.9638241	0.963544	0
2021-09-25 21:25:00	0.964011	0.9638241	0.964011	0
2021-09-25 21:30:00	0.964011	0.9638241	0.964011	0
2021-09-25 21:35:00	0.964011	0.9638241	0.964011	0
2021-09-25 21:40:00	0.964011	0.9638241	0.964011	0
2021-09-25 21:45:00	0.964011	0.9638708	0.964011	0
2021-09-25 21:50:00	0.964011	0.9639175	0.964011	0
2021-09-25 21:55:00	0.963544	0.9639175	0.963544	0
2021-09-25 22:00:00	0.963544	0.9639175	0.963544	0
2021-09-25 22:05:00	0.964011	0.9638709	0.964011	0
2021-09-25 22:10:00	0.964011	0.9639176	0.964011	0
2021-09-25 22:15:00	0.964011	0.9639176	0.964011	0
2021-09-25 22:20:00	0.964011	0.9639176	0.964011	0
2021-09-25 22:25:00	0.964011	0.9639176	0.964011	0
2021-09-25 22:30:00	0.964011	0.9639176	0.964011	0
2021-09-25 22:35:00	0.964477	0.9639642	0.964477	0
2021-09-25 22:40:00	0.964011	0.9639642	0.964011	0
2021-09-25 22:45:00	0.963544	0.9639642	0.963544	0
2021-09-25 22:50:00	0.964477	0.9640575	0.964477	0
2021-09-25 22:55:00	0.964011	0.9640575	0.964011	0
2021-09-25 23:00:00	0.963544	0.9640108	0.963544	0
2021-09-25 23:05:00	0.963544	0.9639641	0.963544	0
2021-09-25 23:10:00	0.963544	0.9639174	0.963544	0
2021-09-25 23:15:00	0.964011	0.9639174	0.964011	0
2021-09-25 23:20:00	0.963078	0.9638241	0.963078	0
2021-09-25 23:25:00	0.963544	0.9637308	0.963544	0
2021-09-25 23:30:00	0.964011	0.9637308	0.964011	0
2021-09-25 23:35:00	0.964011	0.9637775	0.964011	0
2021-09-25 23:40:00	0.964011	0.9637309	0.964011	0
2021-09-25 23:45:00	0.964011	0.9637309	0.964011	0
2021-09-25 23:50:00	0.964011	0.9637776	0.964011	0
2021-09-25 23:55:00	0.963544	0.9637776	0.963544	0
2021-09-26 00:00:00	0.964011	0.9638243	0.964011	0
2021-09-26 00:05:00	0.964011	0.9638243	0.964011	0
2021-09-26 00:10:00	0.964011	0.9639176	0.964011	0
2021-09-26 00:15:00	0.964011	0.9639643	0.964011	0
2021-09-26 00:20:00	0.964011	0.9639643	0.964011	0
2021-09-26 00:25:00	0.963078	0.963871	0.963078	0
2021-09-26 00:30:00	0.964011	0.963871	0.964011	0
2021-09-26 00:35:00	0.964011	0.963871	0.964011	0
2021-09-26 00:40:00	0.963544	0.9638243	0.963544	0
2021-09-26 00:45:00	0.964011	0.963871	0.964011	0
2021-09-26 00:50:00	0.963078	0.9637777	0.963078	0
2021-09-26 00:55:00	0.963544	0.963731	0.963544	0
2021-09-26 01:00:00	0.963544	0.9636843	0.963544	0
2021-09-26 01:05:00	0.963544	0.9636376	0.963544	0
2021-09-26 01:10:00	0.962615	0.963498	0.962615	0
2021-09-26 01:15:00	0.962615	0.9634517	0.962615	0
2021-09-26 01:20:00	0.963544	0.963405	0.963544	0
2021-09-26 01:25:00	0.963544	0.9633583	0.963544	0
2021-09-26 01:30:00	0.964477	0.9634516	0.964477	0
2021-09-26 01:35:00	0.963544	0.9634049	0.963544	0
2021-09-26 01:40:00	0.962615	0.9633586	0.962615	0
2021-09-26 01:45:00	0.964011	0.9634053	0.964011	0
2021-09-26 01:50:00	0.964011	0.963452	0.964011	0
2021-09-26 01:55:00	0.964011	0.9634987	0.964011	0
2021-09-26 02:00:00	0.964011	0.9636383	0.964011	0
2021-09-26 02:05:00	0.963544	0.9637312	0.963544	0
2021-09-26 02:10:00	0.964011	0.9637779	0.964011	0
2021-09-26 02:15:00	0.963544	0.9637779	0.963544	0
2021-09-26 02:20:00	0.964011	0.9637313	0.964011	0
2021-09-26 02:25:00	0.964011	0.963778	0.964011	0
2021-09-26 02:30:00	0.962615	0.963778	0.962615	0
2021-09-26 02:35:00	0.963544	0.9637313	0.963544	0
2021-09-26 02:40:00	0.963544	0.9636846	0.963544	0
2021-09-26 02:45:00	0.963544	0.9636379	0.963544	0
2021-09-26 02:50:00	0.963078	0.9635446	0.963078	0
2021-09-26 02:55:00	0.963078	0.963498	0.963078	0
2021-09-26 03:00:00	0.964011	0.963498	0.964011	0
2021-09-26 03:05:00	0.964011	0.9635447	0.964011	0
2021-09-26 03:10:00	0.963078	0.9634514	0.963078	0
2021-09-26 03:15:00	0.964011	0.9634514	0.964011	0
2021-09-26 03:20:00	0.963078	0.9634977	0.963078	0
2021-09-26 03:25:00	0.964011	0.9635444	0.964011	0
2021-09-26 03:30:00	0.964011	0.9635911	0.964011	0
2021-09-26 03:35:00	0.964011	0.9636378	0.964011	0
2021-09-26 03:40:00	0.964011	0.9637311	0.964011	0
2021-09-26 03:45:00	0.964011	0.9638244	0.964011	0
2021-09-26 03:50:00	0.963544	0.9637777	0.963544	0
2021-09-26 03:55:00	0.962615	0.9636381	0.962615	0
2021-09-26 04:00:00	0.964011	0.9637314	0.964011	0
2021-09-26 04:05:00	0.963544	0.9636847	0.963544	0
2021-09-26 04:10:00	0.963078	0.9636847	0.963078	0
2021-09-26 04:15:00	0.964011	0.9636847	0.964011	0
2021-09-26 04:20:00	0.964011	0.9636847	0.964011	0
2021-09-26 04:25:00	0.963544	0.963638	0.963544	0
2021-09-26 04:30:00	0.964011	0.963638	0.964011	0
2021-09-26 04:35:00	0.964011	0.963638	0.964011	0
2021-09-26 04:40:00	0.963078	0.9635914	0.963078	0
2021-09-26 04:45:00	0.964011	0.963731	0.964011	0
2021-09-26 04:50:00	0.963544	0.9636843	0.963544	0
2021-09-26 04:55:00	0.963544	0.9636843	0.963544	0
2021-09-26 05:00:00	0.963078	0.9636843	0.963078	0
2021-09-26 05:05:00	0.963544	0.9636376	0.963544	0
2021-09-26 05:10:00	0.963544	0.9635909	0.963544	0
2021-09-26 05:15:00	0.962615	0.963498	0.962615	0
2021-09-26 05:20:00	0.964011	0.963498	0.964011	0
2021-09-26 05:25:00	0.964011	0.963498	0.964011	0
2021-09-26 05:30:00	0.964011	0.9635913	0.964011	0
2021-09-26 05:35:00	0.963078	0.963498	0.963078	0
2021-09-26 05:40:00	0.964011	0.9635447	0.964011	0
2021-09-26 05:45:00	0.963544	0.9635447	0.963544	0
2021-09-26 05:50:00	0.964011	0.963638	0.964011	0
2021-09-26 05:55:00	0.963078	0.9635914	0.963078	0
2021-09-26 06:00:00	0.963544	0.9635914	0.963544	0
2021-09-26 06:05:00	0.964011	0.963731	0.964011	0
2021-09-26 06:10:00	0.963544	0.9636843	0.963544	0
2021-09-26 06:15:00	0.963544	0.9636376	0.963544	0
2021-09-26 06:20:00	0.963544	0.9635909	0.963544	0
2021-09-26 06:25:00	0.963544	0.9636375	0.963544	0
2021-09-26 06:30:00	0.963544	0.9635908	0.963544	0
2021-09-26 06:35:00	0.962615	0.9634979	0.962615	0
2021-09-26 06:40:00	0.964011	0.9634979	0.964011	0
2021-09-26 06:45:00	0.964011	0.9635912	0.964011	0
2021-09-26 06:50:00	0.962615	0.9634983	0.962615	0
2021-09-26 06:55:00	0.963544	0.9634516	0.963544	0
2021-09-26 07:00:00	0.963544	0.9634516	0.963544	0
2021-09-26 07:05:00	0.963544	0.9634516	0.963544	0
2021-09-26 07:10:00	0.963544	0.9634516	0.963544	0
2021-09-26 07:15:00	0.963544	0.9634516	0.963544	0
2021-09-26 07:20:00	0.963544	0.9634516	0.963544	0
2021-09-26 07:25:00	0.963544	0.9635445	0.963544	0
2021-09-26 07:30:00	0.963544	0.9634978	0.963544	0
2021-09-26 07:35:00	0.963544	0.9634511	0.963544	0
2021-09-26 07:40:00	0.964011	0.9635907	0.964011	0
2021-09-26 07:45:00	0.964011	0.9636374	0.964011	0
2021-09-26 07:50:00	0.964011	0.9636841	0.964011	0
2021-09-26 07:55:00	0.963078	0.9636375	0.963078	0
2021-09-26 08:00:00	0.963078	0.9635909	0.963078	0
2021-09-26 08:05:00	0.964011	0.9636376	0.964011	0
2021-09-26 08:10:00	0.963544	0.9636376	0.963544	0
2021-09-26 08:15:00	0.962615	0.9635447	0.962615	0
2021-09-26 08:20:00	0.963544	0.9635447	0.963544	0
2021-09-26 08:25:00	0.963544	0.9635447	0.963544	0
2021-09-26 08:30:00	0.964011	0.9635447	0.964011	0
2021-09-26 08:35:00	0.964011	0.9635447	0.964011	0
2021-09-26 08:40:00	0.963544	0.963498	0.963544	0
2021-09-26 08:45:00	0.963544	0.9635446	0.963544	0
2021-09-26 08:50:00	0.963544	0.9635912	0.963544	0
2021-09-26 08:55:00	0.964011	0.9635912	0.964011	0
2021-09-26 09:00:00	0.963078	0.9635446	0.963078	0
2021-09-26 09:05:00	0.964011	0.9636842	0.964011	0
2021-09-26 09:10:00	0.963544	0.9636842	0.963544	0
2021-09-26 09:15:00	0.963544	0.9636842	0.963544	0
2021-09-26 09:20:00	0.962615	0.9635446	0.962615	0
2021-09-26 09:25:00	0.964011	0.9635446	0.964011	0
2021-09-26 09:30:00	0.963078	0.963498	0.963078	0
2021-09-26 09:35:00	0.964011	0.9635447	0.964011	0
2021-09-26 09:40:00	0.964011	0.9635914	0.964011	0
2021-09-26 09:45:00	0.964011	0.9635914	0.964011	0
2021-09-26 09:50:00	0.963544	0.963638	0.963544	0
2021-09-26 09:55:00	0.963544	0.9635913	0.963544	0
2021-09-26 10:00:00	0.963544	0.9635913	0.963544	0
2021-09-26 10:05:00	0.963544	0.9635913	0.963544	0
2021-09-26 10:10:00	0.963078	0.9636376	0.963078	0
2021-09-26 10:15:00	0.964011	0.9636376	0.964011	0
2021-09-26 10:20:00	0.962615	0.9635913	0.962615	0
2021-09-26 10:25:00	0.962615	0.9634517	0.962615	0
2021-09-26 10:30:00	0.963544	0.963405	0.963544	0
2021-09-26 10:35:00	0.963544	0.9633583	0.963544	0
2021-09-26 10:40:00	0.963078	0.9633117	0.963078	0
2021-09-26 10:45:00	0.963544	0.9633117	0.963544	0
2021-09-26 10:50:00	0.963544	0.9633117	0.963544	0
2021-09-26 10:55:00	0.963544	0.9633117	0.963544	0
2021-09-26 11:00:00	0.964011	0.963405	0.964011	0
2021-09-26 11:05:00	0.964011	0.963405	0.964011	0
2021-09-26 11:10:00	0.964011	0.9635446	0.964011	0
2021-09-26 11:15:00	0.963544	0.9636375	0.963544	0
2021-09-26 11:20:00	0.963544	0.9636375	0.963544	0
2021-09-26 11:25:00	0.963544	0.9636375	0.963544	0
2021-09-26 11:30:00	0.964011	0.9637308	0.964011	0
2021-09-26 11:35:00	0.964011	0.9637775	0.964011	0
2021-09-26 11:40:00	0.964011	0.9638242	0.964011	0
2021-09-26 11:45:00	0.964011	0.9638709	0.964011	0
2021-09-26 11:50:00	0.964011	0.9638709	0.964011	0
2021-09-26 11:55:00	0.964011	0.9638709	0.964011	0
2021-09-26 12:00:00	0.963078	0.9637776	0.963078	0
2021-09-26 12:05:00	0.964011	0.9638243	0.964011	0
2021-09-26 12:10:00	0.962615	0.9637314	0.962615	0
2021-09-26 12:15:00	0.964011	0.9637781	0.964011	0
2021-09-26 12:20:00	0.963544	0.9637314	0.963544	0
2021-09-26 12:25:00	0.963544	0.9636847	0.963544	0
2021-09-26 12:30:00	0.963544	0.963638	0.963544	0
2021-09-26 12:35:00	0.963544	0.9635913	0.963544	0
2021-09-26 12:40:00	0.963544	0.9635446	0.963544	0
2021-09-26 12:45:00	0.964011	0.9635446	0.964011	0
2021-09-26 12:50:00	0.964011	0.9636379	0.964011	0
2021-09-26 12:55:00	0.963078	0.9635446	0.963078	0
2021-09-26 13:00:00	0.964011	0.9636842	0.964011	0
2021-09-26 13:05:00	0.963544	0.9636375	0.963544	0
2021-09-26 13:10:00	0.963544	0.9636375	0.963544	0
2021-09-26 13:15:00	0.963544	0.9636375	0.963544	0
2021-09-26 13:20:00	0.963544	0.9636375	0.963544	0
2021-09-26 13:25:00	0.962615	0.9635446	0.962615	0
2021-09-26 13:30:00	0.963544	0.9635446	0.963544	0
2021-09-26 13:35:00	0.964011	0.9635446	0.964011	0
2021-09-26 13:40:00	0.963078	0.9634513	0.963078	0
2021-09-26 13:45:00	0.963078	0.9634513	0.963078	0
2021-09-26 13:50:00	0.964011	0.9634513	0.964011	0
2021-09-26 13:55:00	0.964011	0.963498	0.964011	0
2021-09-26 14:00:00	0.963078	0.9634514	0.963078	0
2021-09-26 14:05:00	0.964011	0.9634981	0.964011	0
2021-09-26 14:10:00	0.963078	0.9634515	0.963078	0
2021-09-26 14:15:00	0.963544	0.9635444	0.963544	0
2021-09-26 14:20:00	0.963544	0.9635444	0.963544	0
2021-09-26 14:25:00	0.962615	0.9634048	0.962615	0
2021-09-26 14:30:00	0.962615	0.9633585	0.962615	0
2021-09-26 14:35:00	0.964011	0.9634518	0.964011	0
2021-09-26 14:40:00	0.964011	0.9634518	0.964011	0
2021-09-26 14:45:00	0.964011	0.9634518	0.964011	0
2021-09-26 14:50:00	0.963544	0.9634984	0.963544	0
2021-09-26 14:55:00	0.963544	0.9634517	0.963544	0
2021-09-26 15:00:00	0.963544	0.9634983	0.963544	0
2021-09-26 15:05:00	0.963544	0.9634983	0.963544	0
2021-09-26 15:10:00	0.963544	0.9634983	0.963544	0
2021-09-26 15:15:00	0.964011	0.9636379	0.964011	0
2021-09-26 15:20:00	0.964011	0.9637775	0.964011	0
2021-09-26 15:25:00	0.963544	0.9637308	0.963544	0
2021-09-26 15:30:00	0.963078	0.9636375	0.963078	0
2021-09-26 15:35:00	0.964011	0.9636375	0.964011	0
2021-09-26 15:40:00	0.963078	0.9635909	0.963078	0
2021-09-26 15:45:00	0.963078	0.9635443	0.963078	0
2021-09-26 15:50:00	0.963078	0.9634977	0.963078	0
2021-09-26 15:55:00	0.963544	0.9634977	0.963544	0
2021-09-26 16:00:00	0.963544	0.9634977	0.963544	0
2021-09-26 16:05:00	0.963078	0.9634044	0.963078	0
2021-09-26 16:10:00	0.963078	0.9633111	0.963078	0
2021-09-26 16:15:00	0.963078	0.9632645	0.963078	0
2021-09-26 16:20:00	0.964011	0.9633578	0.964011	0
2021-09-26 16:25:00	0.963078	0.9632645	0.963078	0
2021-09-26 16:30:00	0.962615	0.9632182	0.962615	0
2021-09-26 16:35:00	0.963078	0.9632182	0.963078	0
2021-09-26 16:40:00	0.963544	0.9632648	0.963544	0
2021-09-26 16:45:00	0.963544	0.9632648	0.963544	0
2021-09-26 16:50:00	0.963544	0.9632648	0.963544	0
2021-09-26 16:55:00	0.962615	0.9632185	0.962615	0
2021-09-26 17:00:00	0.964011	0.9633118	0.964011	0
2021-09-26 17:05:00	0.963078	0.9633118	0.963078	0
2021-09-26 17:10:00	0.964011	0.9633118	0.964011	0
2021-09-26 17:15:00	0.964011	0.9634051	0.964011	0
2021-09-26 17:20:00	0.964011	0.9635447	0.964011	0
2021-09-26 17:25:00	0.964011	0.963638	0.964011	0
2021-09-26 17:30:00	0.963078	0.9635914	0.963078	0
2021-09-26 17:35:00	0.963544	0.9635914	0.963544	0
2021-09-26 17:40:00	0.963544	0.9635914	0.963544	0
2021-09-26 17:45:00	0.963544	0.9636843	0.963544	0
2021-09-26 17:50:00	0.963544	0.9636376	0.963544	0
2021-09-26 17:55:00	0.963544	0.9636842	0.963544	0
2021-09-26 18:00:00	0.963544	0.9636375	0.963544	0
2021-09-26 18:05:00	0.964011	0.9636375	0.964011	0
2021-09-26 18:10:00	0.963078	0.9635442	0.963078	0
2021-09-26 18:15:00	0.964011	0.9635442	0.964011	0
2021-09-26 18:20:00	0.963078	0.9635442	0.963078	0
2021-09-26 18:25:00	0.964011	0.9635909	0.964011	0
2021-09-26 18:30:00	0.964011	0.9636376	0.964011	0
2021-09-26 18:35:00	0.963078	0.963591	0.963078	0
2021-09-26 18:40:00	0.964011	0.9636377	0.964011	0
2021-09-26 18:45:00	0.963078	0.9635911	0.963078	0
2021-09-26 18:50:00	0.964011	0.9636378	0.964011	0
2021-09-26 18:55:00	0.964011	0.9636378	0.964011	0
2021-09-26 19:00:00	0.964011	0.9637311	0.964011	0
2021-09-26 19:05:00	0.964477	0.9637777	0.964477	0
2021-09-26 19:10:00	0.964477	0.9639176	0.964477	0
2021-09-26 19:15:00	0.963544	0.9638709	0.963544	0
2021-09-26 19:20:00	0.962615	0.9637313	0.962615	0
2021-09-26 19:25:00	0.964011	0.9638246	0.964011	0
2021-09-26 19:30:00	0.964011	0.9638246	0.964011	0
2021-09-26 19:35:00	0.964011	0.9639179	0.964011	0
2021-09-26 19:40:00	0.963078	0.9638246	0.963078	0
2021-09-26 19:45:00	0.963544	0.9637779	0.963544	0
2021-09-26 19:50:00	0.962615	0.9636383	0.962615	0
2021-09-26 19:55:00	0.963544	0.963545	0.963544	0
2021-09-26 20:00:00	0.963544	0.9634517	0.963544	0
2021-09-26 20:05:00	0.963544	0.9634517	0.963544	0
2021-09-26 20:10:00	0.964011	0.9635913	0.964011	0
2021-09-26 20:15:00	0.963078	0.963498	0.963078	0
2021-09-26 20:20:00	0.963544	0.9634513	0.963544	0
2021-09-26 20:25:00	0.962615	0.9633117	0.962615	0
2021-09-26 20:30:00	0.964011	0.963405	0.964011	0
2021-09-26 20:35:00	0.963078	0.9633584	0.963078	0
2021-09-26 20:40:00	0.963078	0.9634047	0.963078	0
2021-09-26 20:45:00	0.963078	0.9633581	0.963078	0
2021-09-26 20:50:00	0.964011	0.9634048	0.964011	0
2021-09-26 20:55:00	0.964011	0.9634515	0.964011	0
2021-09-26 21:00:00	0.963078	0.9633582	0.963078	0
2021-09-26 21:05:00	0.964011	0.9634515	0.964011	0
2021-09-26 21:10:00	0.963544	0.9634515	0.963544	0
2021-09-26 21:15:00	0.963078	0.9634978	0.963078	0
2021-09-26 21:20:00	0.962615	0.9633582	0.962615	0
2021-09-26 21:25:00	0.964011	0.9634515	0.964011	0
2021-09-26 21:30:00	0.962615	0.9634052	0.962615	0
2021-09-26 21:35:00	0.963544	0.9634518	0.963544	0
2021-09-26 21:40:00	0.962615	0.9633122	0.962615	0
2021-09-26 21:45:00	0.962615	0.9631726	0.962615	0
2021-09-26 21:50:00	0.962615	0.9631263	0.962615	0
2021-09-26 21:55:00	0.964011	0.9631263	0.964011	0
2021-09-26 22:00:00	0.964011	0.963173	0.964011	0
2021-09-26 22:05:00	0.964011	0.9632663	0.964011	0
2021-09-26 22:10:00	0.964011	0.9634059	0.964011	0
2021-09-26 22:15:00	0.963078	0.9633126	0.963078	0
2021-09-26 22:20:00	0.963544	0.9634055	0.963544	0
2021-09-26 22:25:00	0.964011	0.9634522	0.964011	0
2021-09-26 22:30:00	0.964011	0.9635918	0.964011	0
2021-09-26 22:35:00	0.962615	0.9635918	0.962615	0
2021-09-26 22:40:00	0.963544	0.9636847	0.963544	0
2021-09-26 22:45:00	0.962615	0.9635451	0.962615	0
2021-09-26 22:50:00	0.963544	0.9634984	0.963544	0
2021-09-26 22:55:00	0.962615	0.9633588	0.962615	0
2021-09-26 23:00:00	0.963544	0.9633121	0.963544	0
2021-09-26 23:05:00	0.961682	0.9631725	0.961682	0
2021-09-26 23:10:00	0.963544	0.9631725	0.963544	0
2021-09-26 23:15:00	0.963544	0.9631258	0.963544	0
2021-09-26 23:20:00	0.963544	0.9630791	0.963544	0
2021-09-26 23:25:00	0.963078	0.9631254	0.963078	0
2021-09-26 23:30:00	0.963078	0.9630788	0.963078	0
2021-09-26 23:35:00	0.964011	0.9632184	0.964011	0
2021-09-26 23:40:00	0.963544	0.9632184	0.963544	0
2021-09-26 23:45:00	0.964011	0.963358	0.964011	0
2021-09-26 23:50:00	0.963078	0.9633114	0.963078	0
2021-09-26 23:55:00	0.963078	0.963451	0.963078	0
2021-09-27 00:00:00	0.964011	0.9634977	0.964011	0
2021-09-27 00:05:00	0.963544	0.9634977	0.963544	0
2021-09-27 00:10:00	0.963544	0.9634977	0.963544	0
2021-09-27 00:15:00	0.963544	0.9635443	0.963544	0
2021-09-27 00:20:00	0.962615	0.963498	0.962615	0
2021-09-27 00:25:00	0.963544	0.9634513	0.963544	0
2021-09-27 00:30:00	0.963544	0.9634513	0.963544	0
2021-09-27 00:35:00	0.964011	0.9634513	0.964011	0
2021-09-27 00:40:00	0.963078	0.9634513	0.963078	0
2021-09-27 00:45:00	0.963078	0.9634513	0.963078	0
2021-09-27 00:50:00	0.963078	0.963358	0.963078	0
2021-09-27 00:55:00	0.963544	0.963358	0.963544	0
2021-09-27 01:00:00	0.963544	0.963358	0.963544	0
2021-09-27 01:05:00	0.963544	0.963358	0.963544	0
2021-09-27 01:10:00	0.963544	0.9634509	0.963544	0
2021-09-27 01:15:00	0.963544	0.9634509	0.963544	0
2021-09-27 01:20:00	0.962615	0.963358	0.962615	0
2021-09-27 01:25:00	0.963544	0.9633113	0.963544	0
2021-09-27 01:30:00	0.962615	0.963265	0.962615	0
2021-09-27 01:35:00	0.962615	0.9632187	0.962615	0
2021-09-27 01:40:00	0.963544	0.9632653	0.963544	0
2021-09-27 01:45:00	0.962615	0.9631724	0.962615	0
2021-09-27 01:50:00	0.962615	0.9630795	0.962615	0
2021-09-27 01:55:00	0.963544	0.9630795	0.963544	0
2021-09-27 02:00:00	0.962615	0.9629866	0.962615	0
2021-09-27 02:05:00	0.962615	0.9628937	0.962615	0
2021-09-27 02:10:00	0.963544	0.9629866	0.963544	0
2021-09-27 02:15:00	0.963544	0.9629866	0.963544	0
2021-09-27 02:20:00	0.962149	0.96294	0.962149	0
2021-09-27 02:25:00	0.962149	0.9628934	0.962149	0
2021-09-27 02:30:00	0.963544	0.9628934	0.963544	0
2021-09-27 02:35:00	0.962615	0.9628934	0.962615	0
2021-09-27 02:40:00	0.963544	0.9629863	0.963544	0
2021-09-27 02:45:00	0.961682	0.9628001	0.961682	0
2021-09-27 02:50:00	0.963544	0.962893	0.963544	0
2021-09-27 02:55:00	0.963544	0.9629859	0.963544	0
2021-09-27 03:00:00	0.963078	0.9629393	0.963078	0
2021-09-27 03:05:00	0.963078	0.9628927	0.963078	0
2021-09-27 03:10:00	0.963078	0.9629856	0.963078	0
2021-09-27 03:15:00	0.961682	0.9629389	0.961682	0
2021-09-27 03:20:00	0.962615	0.962846	0.962615	0
2021-09-27 03:25:00	0.962615	0.962846	0.962615	0
2021-09-27 03:30:00	0.963544	0.962846	0.963544	0
2021-09-27 03:35:00	0.961682	0.962846	0.961682	0
2021-09-27 03:40:00	0.963544	0.962846	0.963544	0
2021-09-27 03:45:00	0.963544	0.962846	0.963544	0
2021-09-27 03:50:00	0.962615	0.9627997	0.962615	0
2021-09-27 03:55:00	0.962615	0.9627534	0.962615	0
2021-09-27 04:00:00	0.962615	0.9627071	0.962615	0
2021-09-27 04:05:00	0.963078	0.9628467	0.963078	0
2021-09-27 04:10:00	0.963544	0.9629396	0.963544	0
2021-09-27 04:15:00	0.963078	0.9629859	0.963078	0
2021-09-27 04:20:00	0.963078	0.9629393	0.963078	0
2021-09-27 04:25:00	0.962615	0.9630326	0.962615	0
2021-09-27 04:30:00	0.964011	0.9630793	0.964011	0
2021-09-27 04:35:00	0.962149	0.9629398	0.962149	0
2021-09-27 04:40:00	0.964011	0.9630794	0.964011	0
2021-09-27 04:45:00	0.962615	0.9630794	0.962615	0
2021-09-27 04:50:00	0.962615	0.9630794	0.962615	0
2021-09-27 04:55:00	0.962615	0.9630331	0.962615	0
2021-09-27 05:00:00	0.964011	0.9630798	0.964011	0
2021-09-27 05:05:00	0.963078	0.9630798	0.963078	0
2021-09-27 05:10:00	0.963078	0.9630798	0.963078	0
2021-09-27 05:15:00	0.964011	0.9632194	0.964011	0
2021-09-27 05:20:00	0.964011	0.9632194	0.964011	0
2021-09-27 05:25:00	0.964011	0.9634056	0.964011	0
2021-09-27 05:30:00	0.962149	0.9632194	0.962149	0
2021-09-27 05:35:00	0.964477	0.9634056	0.964477	0
2021-09-27 05:40:00	0.964011	0.9635452	0.964011	0
2021-09-27 05:45:00	0.963544	0.9636381	0.963544	0
2021-09-27 05:50:00	0.963078	0.9635448	0.963078	0
2021-09-27 05:55:00	0.964011	0.9636381	0.964011	0
2021-09-27 06:00:00	0.964011	0.9637314	0.964011	0
2021-09-27 06:05:00	0.962615	0.9635918	0.962615	0
2021-09-27 06:10:00	0.963544	0.9635451	0.963544	0
2021-09-27 06:15:00	0.962615	0.9634055	0.962615	0
2021-09-27 06:20:00	0.964011	0.9635917	0.964011	0
2021-09-27 06:25:00	0.962149	0.9633589	0.962149	0
2021-09-27 06:30:00	0.963078	0.9632656	0.963078	0
2021-09-27 06:35:00	0.964011	0.9633123	0.964011	0
2021-09-27 06:40:00	0.961682	0.9631727	0.961682	0
2021-09-27 06:45:00	0.962615	0.9630331	0.962615	0
2021-09-27 06:50:00	0.963544	0.9629864	0.963544	0
2021-09-27 06:55:00	0.963544	0.9630793	0.963544	0
2021-09-27 07:00:00	0.962615	0.9629864	0.962615	0
2021-09-27 07:05:00	0.962615	0.9629864	0.962615	0
2021-09-27 07:10:00	0.962615	0.9628468	0.962615	0
2021-09-27 07:15:00	0.962615	0.9628934	0.962615	0
2021-09-27 07:20:00	0.963544	0.96294	0.963544	0
2021-09-27 07:25:00	0.963544	0.9628933	0.963544	0
2021-09-27 07:30:00	0.963544	0.9630795	0.963544	0
2021-09-27 07:35:00	0.963544	0.9631724	0.963544	0
2021-09-27 07:40:00	0.964011	0.9632191	0.964011	0
2021-09-27 07:45:00	0.964011	0.9632658	0.964011	0
2021-09-27 07:50:00	0.964011	0.9634054	0.964011	0
2021-09-27 07:55:00	0.963544	0.9634983	0.963544	0
2021-09-27 08:00:00	0.963544	0.9635912	0.963544	0
2021-09-27 08:05:00	0.963544	0.9636841	0.963544	0
2021-09-27 08:10:00	0.964011	0.9637308	0.964011	0
2021-09-27 08:15:00	0.964011	0.9637775	0.964011	0
2021-09-27 08:20:00	0.963544	0.9637775	0.963544	0
2021-09-27 08:25:00	0.964011	0.9638242	0.964011	0
2021-09-27 08:30:00	0.964011	0.9638242	0.964011	0
2021-09-27 08:35:00	0.964011	0.9638242	0.964011	0
2021-09-27 08:40:00	0.964011	0.9638242	0.964011	0
2021-09-27 08:45:00	0.962615	0.9637313	0.962615	0
2021-09-27 08:50:00	0.963544	0.9637313	0.963544	0
2021-09-27 08:55:00	0.963544	0.9637313	0.963544	0
2021-09-27 09:00:00	0.962615	0.9635917	0.962615	0
2021-09-27 09:05:00	0.963078	0.9634984	0.963078	0
2021-09-27 09:10:00	0.963078	0.9634518	0.963078	0
2021-09-27 09:15:00	0.964011	0.9634518	0.964011	0
2021-09-27 09:20:00	0.961682	0.9632189	0.961682	0
2021-09-27 09:25:00	0.963544	0.9631722	0.963544	0
2021-09-27 09:30:00	0.963544	0.9631255	0.963544	0
2021-09-27 09:35:00	0.962615	0.9631255	0.962615	0
2021-09-27 09:40:00	0.962615	0.9630326	0.962615	0
2021-09-27 09:45:00	0.962615	0.9629397	0.962615	0
2021-09-27 09:50:00	0.963544	0.9630326	0.963544	0
2021-09-27 09:55:00	0.964011	0.9631259	0.964011	0
2021-09-27 10:00:00	0.963544	0.9631725	0.963544	0
2021-09-27 10:05:00	0.964011	0.9631725	0.964011	0
2021-09-27 10:10:00	0.963078	0.9633121	0.963078	0
2021-09-27 10:15:00	0.964011	0.9633588	0.964011	0
2021-09-27 10:20:00	0.963078	0.9633122	0.963078	0
2021-09-27 10:25:00	0.963078	0.9633585	0.963078	0
2021-09-27 10:30:00	0.964011	0.9634981	0.964011	0
2021-09-27 10:35:00	0.963078	0.9635444	0.963078	0
2021-09-27 10:40:00	0.964011	0.9635911	0.964011	0
2021-09-27 10:45:00	0.963544	0.9635444	0.963544	0
2021-09-27 10:50:00	0.963544	0.9635444	0.963544	0
2021-09-27 10:55:00	0.964011	0.9635444	0.964011	0
2021-09-27 11:00:00	0.963544	0.963591	0.963544	0
2021-09-27 11:05:00	0.964011	0.963591	0.964011	0
2021-09-27 11:10:00	0.962615	0.9635447	0.962615	0
2021-09-27 11:15:00	0.963078	0.9635447	0.963078	0
2021-09-27 11:20:00	0.963078	0.9634514	0.963078	0
2021-09-27 11:25:00	0.963078	0.9634514	0.963078	0
2021-09-27 11:30:00	0.962615	0.9633118	0.962615	0
2021-09-27 11:35:00	0.963544	0.9633118	0.963544	0
2021-09-27 11:40:00	0.963544	0.9633118	0.963544	0
2021-09-27 11:45:00	0.963544	0.9632651	0.963544	0
2021-09-27 11:50:00	0.963544	0.9632651	0.963544	0
2021-09-27 11:55:00	0.963078	0.9631718	0.963078	0
2021-09-27 12:00:00	0.963544	0.9632647	0.963544	0
2021-09-27 12:05:00	0.963544	0.9633113	0.963544	0
2021-09-27 12:10:00	0.963544	0.9633579	0.963544	0
2021-09-27 12:15:00	0.964011	0.9634512	0.964011	0
2021-09-27 12:20:00	0.964011	0.9635908	0.964011	0
2021-09-27 12:25:00	0.962615	0.9634979	0.962615	0
2021-09-27 12:30:00	0.963544	0.9634979	0.963544	0
2021-09-27 12:35:00	0.963544	0.9634979	0.963544	0
2021-09-27 12:40:00	0.962615	0.963405	0.962615	0
2021-09-27 12:45:00	0.963544	0.9634516	0.963544	0
2021-09-27 12:50:00	0.963544	0.9634516	0.963544	0
2021-09-27 12:55:00	0.963544	0.9634516	0.963544	0
2021-09-27 13:00:00	0.963544	0.9634516	0.963544	0
2021-09-27 13:05:00	0.964011	0.9634516	0.964011	0
2021-09-27 13:10:00	0.963544	0.9634049	0.963544	0
2021-09-27 13:15:00	0.963544	0.9634978	0.963544	0
2021-09-27 13:20:00	0.963544	0.9634978	0.963544	0
2021-09-27 13:25:00	0.962615	0.9634049	0.962615	0
2021-09-27 13:30:00	0.963544	0.9634978	0.963544	0
2021-09-27 13:35:00	0.963078	0.9634512	0.963078	0
2021-09-27 13:40:00	0.963544	0.9634512	0.963544	0
2021-09-27 13:45:00	0.963544	0.9634512	0.963544	0
2021-09-27 13:50:00	0.962149	0.9633117	0.962149	0
2021-09-27 13:55:00	0.963544	0.963265	0.963544	0
2021-09-27 14:00:00	0.963544	0.963265	0.963544	0
2021-09-27 14:05:00	0.963544	0.963265	0.963544	0
2021-09-27 14:10:00	0.963544	0.963265	0.963544	0
2021-09-27 14:15:00	0.963544	0.9633579	0.963544	0
2021-09-27 14:20:00	0.962615	0.963265	0.962615	0
2021-09-27 14:25:00	0.963544	0.9633116	0.963544	0
2021-09-27 14:30:00	0.962615	0.9632187	0.962615	0
2021-09-27 14:35:00	0.963544	0.9632187	0.963544	0
2021-09-27 14:40:00	0.962615	0.9632653	0.962615	0
2021-09-27 14:45:00	0.964011	0.963312	0.964011	0
2021-09-27 14:50:00	0.964011	0.9633587	0.964011	0
2021-09-27 14:55:00	0.964011	0.9634054	0.964011	0
2021-09-27 15:00:00	0.964011	0.9634521	0.964011	0
2021-09-27 15:05:00	0.963078	0.9634055	0.963078	0
2021-09-27 15:10:00	0.964011	0.9635451	0.964011	0
2021-09-27 15:15:00	0.962615	0.9634522	0.962615	0
2021-09-27 15:20:00	0.963544	0.9635451	0.963544	0
2021-09-27 15:25:00	0.963544	0.9635451	0.963544	0
2021-09-27 15:30:00	0.963544	0.963638	0.963544	0
2021-09-27 15:35:00	0.963544	0.9635913	0.963544	0
2021-09-27 15:40:00	0.963544	0.9635446	0.963544	0
2021-09-27 15:45:00	0.964011	0.9635446	0.964011	0
2021-09-27 15:50:00	0.964011	0.9635446	0.964011	0
2021-09-27 15:55:00	0.964011	0.9636379	0.964011	0
2021-09-27 16:00:00	0.963078	0.9635446	0.963078	0
2021-09-27 16:05:00	0.963078	0.9635909	0.963078	0
2021-09-27 16:10:00	0.963078	0.9635443	0.963078	0
2021-09-27 16:15:00	0.963544	0.9635443	0.963544	0
2021-09-27 16:20:00	0.962615	0.9634514	0.962615	0
2021-09-27 16:25:00	0.963544	0.9634514	0.963544	0
2021-09-27 16:30:00	0.964011	0.9634981	0.964011	0
2021-09-27 16:35:00	0.964011	0.9634981	0.964011	0
2021-09-27 16:40:00	0.964011	0.9634981	0.964011	0
2021-09-27 16:45:00	0.963078	0.9634048	0.963078	0
2021-09-27 16:50:00	0.963078	0.9634048	0.963078	0
2021-09-27 16:55:00	0.963078	0.9634048	0.963078	0
2021-09-27 17:00:00	0.964011	0.9634981	0.964011	0
2021-09-27 17:05:00	0.964011	0.9635448	0.964011	0
2021-09-27 17:10:00	0.963078	0.9635911	0.963078	0
2021-09-27 17:15:00	0.963078	0.9635445	0.963078	0
2021-09-27 17:20:00	0.963544	0.9634978	0.963544	0
2021-09-27 17:25:00	0.964011	0.9634978	0.964011	0
2021-09-27 17:30:00	0.963544	0.9634511	0.963544	0
2021-09-27 17:35:00	0.963544	0.9634977	0.963544	0
2021-09-27 17:40:00	0.964477	0.9636376	0.964477	0
2021-09-27 17:45:00	0.964011	0.9637309	0.964011	0
2021-09-27 17:50:00	0.964011	0.9637309	0.964011	0
2021-09-27 17:55:00	0.963544	0.9636842	0.963544	0
2021-09-27 18:00:00	0.962615	0.9636379	0.962615	0
2021-09-27 18:05:00	0.963544	0.9636845	0.963544	0
2021-09-27 18:10:00	0.962615	0.9635916	0.962615	0
2021-09-27 18:15:00	0.963544	0.9635449	0.963544	0
2021-09-27 18:20:00	0.962615	0.963452	0.962615	0
2021-09-27 18:25:00	0.963078	0.9634054	0.963078	0
2021-09-27 18:30:00	0.964011	0.9633588	0.964011	0
2021-09-27 18:35:00	0.963078	0.9632655	0.963078	0
2021-09-27 18:40:00	0.963078	0.9631722	0.963078	0
2021-09-27 18:45:00	0.964011	0.9632189	0.964011	0
2021-09-27 18:50:00	0.964011	0.9633585	0.964011	0
2021-09-27 18:55:00	0.963078	0.9633119	0.963078	0
2021-09-27 19:00:00	0.964011	0.9634515	0.964011	0
2021-09-27 19:05:00	0.963078	0.9634049	0.963078	0
2021-09-27 19:10:00	0.964011	0.9635445	0.964011	0
2021-09-27 19:15:00	0.964011	0.9636378	0.964011	0
2021-09-27 19:20:00	0.963078	0.9635445	0.963078	0
2021-09-27 19:25:00	0.963078	0.9635445	0.963078	0
2021-09-27 19:30:00	0.964011	0.9636378	0.964011	0
2021-09-27 19:35:00	0.963078	0.9635445	0.963078	0
2021-09-27 19:40:00	0.963544	0.9634978	0.963544	0
2021-09-27 19:45:00	0.963544	0.9635444	0.963544	0
2021-09-27 19:50:00	0.963078	0.9634511	0.963078	0
2021-09-27 19:55:00	0.962615	0.9634048	0.962615	0
2021-09-27 20:00:00	0.962615	0.9632652	0.962615	0
2021-09-27 20:05:00	0.962615	0.9631256	0.962615	0
2021-09-27 20:10:00	0.962615	0.9630793	0.962615	0
2021-09-27 20:15:00	0.962615	0.963033	0.962615	0
2021-09-27 20:20:00	0.963544	0.9629863	0.963544	0
2021-09-27 20:25:00	0.964011	0.9630796	0.964011	0
2021-09-27 20:30:00	0.963078	0.963033	0.963078	0
2021-09-27 20:35:00	0.964011	0.9630797	0.964011	0
2021-09-27 20:40:00	0.962149	0.9629868	0.962149	0
2021-09-27 20:45:00	0.964011	0.9631264	0.964011	0
2021-09-27 20:50:00	0.964011	0.963266	0.964011	0
2021-09-27 20:55:00	0.962149	0.9632194	0.962149	0
2021-09-27 21:00:00	0.964011	0.963359	0.964011	0
2021-09-27 21:05:00	0.964011	0.9634986	0.964011	0
2021-09-27 21:10:00	0.963078	0.963452	0.963078	0
2021-09-27 21:15:00	0.963078	0.9633587	0.963078	0
2021-09-27 21:20:00	0.962615	0.9633124	0.962615	0
2021-09-27 21:25:00	0.964011	0.9633124	0.964011	0
2021-09-27 21:30:00	0.964011	0.9634986	0.964011	0
2021-09-27 21:35:00	0.963078	0.9634053	0.963078	0
2021-09-27 21:40:00	0.964011	0.9634053	0.964011	0
2021-09-27 21:45:00	0.962615	0.9634519	0.962615	0
2021-09-27 21:50:00	0.963544	0.9634052	0.963544	0
2021-09-27 21:55:00	0.962149	0.963219	0.962149	0
2021-09-27 22:00:00	0.963078	0.963219	0.963078	0
2021-09-27 22:05:00	0.964011	0.9633123	0.964011	0
2021-09-27 22:10:00	0.963078	0.9633586	0.963078	0
2021-09-27 22:15:00	0.962615	0.963219	0.962615	0
2021-09-27 22:20:00	0.963544	0.9631723	0.963544	0
2021-09-27 22:25:00	0.963544	0.9632189	0.963544	0
2021-09-27 22:30:00	0.964011	0.9632189	0.964011	0
2021-09-27 22:35:00	0.963078	0.9632652	0.963078	0
2021-09-27 22:40:00	0.963078	0.9632186	0.963078	0
2021-09-27 22:45:00	0.963078	0.9633115	0.963078	0
2021-09-27 22:50:00	0.963078	0.9633115	0.963078	0
2021-09-27 22:55:00	0.962615	0.9631719	0.962615	0
2021-09-27 23:00:00	0.963078	0.9631719	0.963078	0
2021-09-27 23:05:00	0.964011	0.9633115	0.964011	0
2021-09-27 23:10:00	0.963078	0.9632649	0.963078	0
2021-09-27 23:15:00	0.963078	0.9632183	0.963078	0
2021-09-27 23:20:00	0.964011	0.9632183	0.964011	0
2021-09-27 23:25:00	0.963078	0.9632183	0.963078	0
2021-09-27 23:30:00	0.963078	0.9632183	0.963078	0
2021-09-27 23:35:00	0.961682	0.9630787	0.961682	0
2021-09-27 23:40:00	0.962615	0.9630324	0.962615	0
2021-09-27 23:45:00	0.962615	0.9630324	0.962615	0
2021-09-27 23:50:00	0.963078	0.9630324	0.963078	0
2021-09-27 23:55:00	0.963078	0.9629391	0.963078	0
2021-09-28 00:00:00	0.963078	0.9629391	0.963078	0
2021-09-28 00:05:00	0.963544	0.9629857	0.963544	0
2021-09-28 00:10:00	0.962615	0.9628461	0.962615	0
2021-09-28 00:15:00	0.962615	0.9627998	0.962615	0
2021-09-28 00:20:00	0.962615	0.9627535	0.962615	0
2021-09-28 00:25:00	0.962615	0.9628468	0.962615	0
2021-09-28 00:30:00	0.963544	0.9629397	0.963544	0
2021-09-28 00:35:00	0.963078	0.962986	0.963078	0
2021-09-28 00:40:00	0.963078	0.962986	0.963078	0
2021-09-28 00:45:00	0.961682	0.9628464	0.961682	0
2021-09-28 00:50:00	0.962615	0.9628001	0.962615	0
2021-09-28 00:55:00	0.963078	0.9627535	0.963078	0
2021-09-28 01:00:00	0.963078	0.9627998	0.963078	0
2021-09-28 01:05:00	0.963078	0.9628461	0.963078	0
2021-09-28 01:10:00	0.962615	0.9628461	0.962615	0
2021-09-28 01:15:00	0.963544	0.962939	0.963544	0
2021-09-28 01:20:00	0.963078	0.9628924	0.963078	0
2021-09-28 01:25:00	0.962149	0.9627995	0.962149	0
2021-09-28 01:30:00	0.964011	0.9628928	0.964011	0
2021-09-28 01:35:00	0.963078	0.9630324	0.963078	0
2021-09-28 01:40:00	0.963078	0.9630787	0.963078	0
2021-09-28 01:45:00	0.962615	0.9630324	0.962615	0
2021-09-28 01:50:00	0.962615	0.9629861	0.962615	0
2021-09-28 01:55:00	0.962615	0.9629398	0.962615	0
2021-09-28 02:00:00	0.962615	0.9629398	0.962615	0
2021-09-28 02:05:00	0.961682	0.9627536	0.961682	0
2021-09-28 02:10:00	0.961682	0.962614	0.961682	0
2021-09-28 02:15:00	0.961682	0.9625673	0.961682	0
2021-09-28 02:20:00	0.963544	0.9625206	0.963544	0
2021-09-28 02:25:00	0.962615	0.9624743	0.962615	0
2021-09-28 02:30:00	0.962615	0.962428	0.962615	0
2021-09-28 02:35:00	0.962615	0.962428	0.962615	0
2021-09-28 02:40:00	0.962615	0.962428	0.962615	0
2021-09-28 02:45:00	0.962615	0.962428	0.962615	0
2021-09-28 02:50:00	0.961682	0.9623347	0.961682	0
2021-09-28 02:55:00	0.962615	0.962428	0.962615	0
2021-09-28 03:00:00	0.963078	0.9625676	0.963078	0
2021-09-28 03:05:00	0.963078	0.9627072	0.963078	0
2021-09-28 03:10:00	0.963078	0.9626606	0.963078	0
2021-09-28 03:15:00	0.964011	0.9628002	0.964011	0
2021-09-28 03:20:00	0.963078	0.9628465	0.963078	0
2021-09-28 03:25:00	0.964011	0.9629861	0.964011	0
2021-09-28 03:30:00	0.962615	0.9629861	0.962615	0
2021-09-28 03:35:00	0.962615	0.9629861	0.962615	0
2021-09-28 03:40:00	0.962615	0.9630794	0.962615	0
2021-09-28 03:45:00	0.963544	0.9631723	0.963544	0
2021-09-28 03:50:00	0.962149	0.9630794	0.962149	0
2021-09-28 03:55:00	0.962615	0.9630331	0.962615	0
2021-09-28 04:00:00	0.963078	0.9630331	0.963078	0
2021-09-28 04:05:00	0.962615	0.9628935	0.962615	0
2021-09-28 04:10:00	0.963078	0.9628935	0.963078	0
2021-09-28 04:15:00	0.963078	0.9628002	0.963078	0
2021-09-28 04:20:00	0.964011	0.9629398	0.964011	0
2021-09-28 04:25:00	0.962149	0.9628932	0.962149	0
2021-09-28 04:30:00	0.962149	0.9628466	0.962149	0
2021-09-28 04:35:00	0.962615	0.9627537	0.962615	0
2021-09-28 04:40:00	0.964011	0.9629399	0.964011	0
2021-09-28 04:45:00	0.963078	0.9629862	0.963078	0
2021-09-28 04:50:00	0.962149	0.9628933	0.962149	0
2021-09-28 04:55:00	0.963078	0.9629396	0.963078	0
2021-09-28 05:00:00	0.962615	0.9628933	0.962615	0
2021-09-28 05:05:00	0.962615	0.962847	0.962615	0
2021-09-28 05:10:00	0.961682	0.9626141	0.961682	0
2021-09-28 05:15:00	0.962615	0.9626607	0.962615	0
2021-09-28 05:20:00	0.961682	0.962614	0.961682	0
2021-09-28 05:25:00	0.962615	0.962614	0.962615	0
2021-09-28 05:30:00	0.964011	0.962614	0.964011	0
2021-09-28 05:35:00	0.962615	0.9625677	0.962615	0
2021-09-28 05:40:00	0.963078	0.9626606	0.963078	0
2021-09-28 05:45:00	0.962615	0.9626143	0.962615	0
2021-09-28 05:50:00	0.963078	0.9626606	0.963078	0
2021-09-28 05:55:00	0.964011	0.9628002	0.964011	0
2021-09-28 06:00:00	0.963078	0.9629398	0.963078	0
2021-09-28 06:05:00	0.962149	0.9628932	0.962149	0
2021-09-28 06:10:00	0.961682	0.9628932	0.961682	0
2021-09-28 06:15:00	0.962615	0.9628932	0.962615	0
2021-09-28 06:20:00	0.962615	0.9627536	0.962615	0
2021-09-28 06:25:00	0.962615	0.9627536	0.962615	0
2021-09-28 06:30:00	0.963078	0.9627536	0.963078	0
2021-09-28 06:35:00	0.962149	0.962707	0.962149	0
2021-09-28 06:40:00	0.964011	0.9628003	0.964011	0
2021-09-28 06:45:00	0.963078	0.962707	0.963078	0
2021-09-28 06:50:00	0.962149	0.9626141	0.962149	0
2021-09-28 06:55:00	0.962615	0.9626607	0.962615	0
2021-09-28 07:00:00	0.962149	0.9627074	0.962149	0
2021-09-28 07:05:00	0.963078	0.9627537	0.963078	0
2021-09-28 07:10:00	0.963078	0.9628	0.963078	0
2021-09-28 07:15:00	0.962615	0.9628	0.962615	0
2021-09-28 07:20:00	0.962615	0.9627537	0.962615	0
2021-09-28 07:25:00	0.962615	0.9628003	0.962615	0
2021-09-28 07:30:00	0.963078	0.962707	0.963078	0
2021-09-28 07:35:00	0.961682	0.9625674	0.961682	0
2021-09-28 07:40:00	0.963544	0.9627069	0.963544	0
2021-09-28 07:45:00	0.962615	0.9627069	0.962615	0
2021-09-28 07:50:00	0.962149	0.9627069	0.962149	0
2021-09-28 07:55:00	0.962149	0.962614	0.962149	0
2021-09-28 08:00:00	0.962615	0.9625677	0.962615	0
2021-09-28 08:05:00	0.962615	0.9625677	0.962615	0
2021-09-28 08:10:00	0.962149	0.9625211	0.962149	0
2021-09-28 08:15:00	0.962615	0.9625211	0.962615	0
2021-09-28 08:20:00	0.961216	0.9623349	0.961216	0
2021-09-28 08:25:00	0.962615	0.9624282	0.962615	0
2021-09-28 08:30:00	0.963078	0.9623816	0.963078	0
2021-09-28 08:35:00	0.962149	0.962335	0.962149	0
2021-09-28 08:40:00	0.963078	0.9624279	0.963078	0
2021-09-28 08:45:00	0.962149	0.9624279	0.962149	0
2021-09-28 08:50:00	0.962615	0.9624279	0.962615	0
2021-09-28 08:55:00	0.961682	0.9623346	0.961682	0
2021-09-28 09:00:00	0.962149	0.9623346	0.962149	0
2021-09-28 09:05:00	0.963078	0.9623809	0.963078	0
2021-09-28 09:10:00	0.963078	0.9625671	0.963078	0
2021-09-28 09:15:00	0.961682	0.9624738	0.961682	0
2021-09-28 09:20:00	0.961682	0.9623342	0.961682	0
2021-09-28 09:25:00	0.962615	0.9623808	0.962615	0
2021-09-28 09:30:00	0.961682	0.9622412	0.961682	0
2021-09-28 09:35:00	0.961682	0.9621945	0.961682	0
2021-09-28 09:40:00	0.962615	0.9621945	0.962615	0
2021-09-28 09:45:00	0.961682	0.9621945	0.961682	0
2021-09-28 09:50:00	0.961682	0.9621478	0.961682	0
2021-09-28 09:55:00	0.961682	0.9620082	0.961682	0
2021-09-28 10:00:00	0.961682	0.9618686	0.961682	0
2021-09-28 10:05:00	0.961682	0.9618686	0.961682	0
2021-09-28 10:10:00	0.963078	0.9620082	0.963078	0
2021-09-28 10:15:00	0.962149	0.9619616	0.962149	0
2021-09-28 10:20:00	0.962149	0.9620083	0.962149	0
2021-09-28 10:25:00	0.963078	0.9621479	0.963078	0
2021-09-28 10:30:00	0.964011	0.9622875	0.964011	0
2021-09-28 10:35:00	0.961682	0.9622875	0.961682	0
2021-09-28 10:40:00	0.963078	0.9624271	0.963078	0
2021-09-28 10:45:00	0.963078	0.9625667	0.963078	0
2021-09-28 10:50:00	0.963078	0.9627063	0.963078	0
2021-09-28 10:55:00	0.962149	0.962753	0.962149	0
2021-09-28 11:00:00	0.962149	0.9626601	0.962149	0
2021-09-28 11:05:00	0.962149	0.9626601	0.962149	0
2021-09-28 11:10:00	0.963078	0.962753	0.963078	0
2021-09-28 11:15:00	0.962149	0.9626601	0.962149	0
2021-09-28 11:20:00	0.962149	0.9624739	0.962149	0
2021-09-28 11:25:00	0.963078	0.9626135	0.963078	0
2021-09-28 11:30:00	0.963078	0.9626135	0.963078	0
2021-09-28 11:35:00	0.962149	0.9625206	0.962149	0
2021-09-28 11:40:00	0.962149	0.9624277	0.962149	0
2021-09-28 11:45:00	0.962149	0.9624277	0.962149	0
2021-09-28 11:50:00	0.963078	0.9625206	0.963078	0
2021-09-28 11:55:00	0.962149	0.9625206	0.962149	0
2021-09-28 12:00:00	0.961682	0.962381	0.961682	0
2021-09-28 12:05:00	0.961682	0.9623343	0.961682	0
2021-09-28 12:10:00	0.962615	0.9623809	0.962615	0
2021-09-28 12:15:00	0.961682	0.9622413	0.961682	0
2021-09-28 12:20:00	0.963078	0.9622413	0.963078	0
2021-09-28 12:25:00	0.962149	0.9622413	0.962149	0
2021-09-28 12:30:00	0.962615	0.9622879	0.962615	0
2021-09-28 12:35:00	0.961682	0.9622412	0.961682	0
2021-09-28 12:40:00	0.961682	0.9621016	0.961682	0
2021-09-28 12:45:00	0.963078	0.9621945	0.963078	0
2021-09-28 12:50:00	0.962149	0.9622412	0.962149	0
2021-09-28 12:55:00	0.963078	0.9623808	0.963078	0
2021-09-28 13:00:00	0.963078	0.9624271	0.963078	0
2021-09-28 13:05:00	0.961682	0.9624271	0.961682	0
2021-09-28 13:10:00	0.963078	0.9624271	0.963078	0
2021-09-28 13:15:00	0.963078	0.96252	0.963078	0
2021-09-28 13:20:00	0.962615	0.96252	0.962615	0
2021-09-28 13:25:00	0.963078	0.9626596	0.963078	0
2021-09-28 13:30:00	0.963078	0.9627992	0.963078	0
2021-09-28 13:35:00	0.963078	0.9627992	0.963078	0
2021-09-28 13:40:00	0.963078	0.9628921	0.963078	0
2021-09-28 13:45:00	0.963078	0.9628921	0.963078	0
2021-09-28 13:50:00	0.963078	0.9628921	0.963078	0
2021-09-28 13:55:00	0.964011	0.963125	0.964011	0
2021-09-28 14:00:00	0.962615	0.9630787	0.962615	0
2021-09-28 14:05:00	0.962615	0.9630324	0.962615	0
2021-09-28 14:10:00	0.963078	0.9630787	0.963078	0
2021-09-28 14:15:00	0.963078	0.9630787	0.963078	0
2021-09-28 14:20:00	0.962615	0.9630324	0.962615	0
2021-09-28 14:25:00	0.962615	0.9629861	0.962615	0
2021-09-28 14:30:00	0.961682	0.9628465	0.961682	0
2021-09-28 14:35:00	0.963078	0.9628465	0.963078	0
2021-09-28 14:40:00	0.962149	0.9627536	0.962149	0
2021-09-28 14:45:00	0.963544	0.9627069	0.963544	0
2021-09-28 14:50:00	0.963078	0.9627532	0.963078	0
2021-09-28 14:55:00	0.962615	0.9627532	0.962615	0
2021-09-28 15:00:00	0.961682	0.9626136	0.961682	0
2021-09-28 15:05:00	0.962149	0.9625207	0.962149	0
2021-09-28 15:10:00	0.963078	0.962567	0.963078	0
2021-09-28 15:15:00	0.964011	0.9627066	0.964011	0
2021-09-28 15:20:00	0.963078	0.9628462	0.963078	0
2021-09-28 15:25:00	0.962149	0.9627533	0.962149	0
2021-09-28 15:30:00	0.962615	0.9627999	0.962615	0
2021-09-28 15:35:00	0.961682	0.9626137	0.961682	0
2021-09-28 15:40:00	0.961216	0.9624275	0.961216	0
2021-09-28 15:45:00	0.963544	0.9625204	0.963544	0
2021-09-28 15:50:00	0.962615	0.9626137	0.962615	0
2021-09-28 15:55:00	0.961682	0.962567	0.961682	0
2021-09-28 16:00:00	0.962615	0.9625207	0.962615	0
2021-09-28 16:05:00	0.961682	0.9622878	0.961682	0
2021-09-28 16:10:00	0.961682	0.9621482	0.961682	0
2021-09-28 16:15:00	0.962615	0.9621948	0.962615	0
2021-09-28 16:20:00	0.961682	0.9621015	0.961682	0
2021-09-28 16:25:00	0.962615	0.9621948	0.962615	0
2021-09-28 16:30:00	0.962615	0.9623347	0.962615	0
2021-09-28 16:35:00	0.961682	0.9621485	0.961682	0
2021-09-28 16:40:00	0.961682	0.9620552	0.961682	0
2021-09-28 16:45:00	0.961682	0.9620552	0.961682	0
2021-09-28 16:50:00	0.962149	0.9620086	0.962149	0
2021-09-28 16:55:00	0.962149	0.9620553	0.962149	0
2021-09-28 17:00:00	0.963078	0.9621949	0.963078	0
2021-09-28 17:05:00	0.963078	0.9622412	0.963078	0
2021-09-28 17:10:00	0.962615	0.9623345	0.962615	0
2021-09-28 17:15:00	0.962149	0.9622879	0.962149	0
2021-09-28 17:20:00	0.962149	0.9622413	0.962149	0
2021-09-28 17:25:00	0.962149	0.962288	0.962149	0
2021-09-28 17:30:00	0.963078	0.9624276	0.963078	0
2021-09-28 17:35:00	0.962149	0.9624743	0.962149	0
2021-09-28 17:40:00	0.962149	0.9624743	0.962149	0
2021-09-28 17:45:00	0.963078	0.9625672	0.963078	0
2021-09-28 17:50:00	0.963078	0.9625672	0.963078	0
2021-09-28 17:55:00	0.962149	0.9624743	0.962149	0
2021-09-28 18:00:00	0.962615	0.9624743	0.962615	0
2021-09-28 18:05:00	0.964011	0.9626605	0.964011	0
2021-09-28 18:10:00	0.963078	0.9627534	0.963078	0
2021-09-28 18:15:00	0.962149	0.9627534	0.962149	0
2021-09-28 18:20:00	0.962149	0.9626605	0.962149	0
2021-09-28 18:25:00	0.962149	0.9626605	0.962149	0
2021-09-28 18:30:00	0.962149	0.9626605	0.962149	0
2021-09-28 18:35:00	0.961682	0.9625209	0.961682	0
2021-09-28 18:40:00	0.962615	0.9624746	0.962615	0
2021-09-28 18:45:00	0.962615	0.9625212	0.962615	0
2021-09-28 18:50:00	0.961682	0.9624279	0.961682	0
2021-09-28 18:55:00	0.962615	0.9622883	0.962615	0
2021-09-28 19:00:00	0.962615	0.962242	0.962615	0
2021-09-28 19:05:00	0.961682	0.9621953	0.961682	0
2021-09-28 19:10:00	0.961682	0.9621486	0.961682	0
2021-09-28 19:15:00	0.961682	0.9621019	0.961682	0
2021-09-28 19:20:00	0.962615	0.9621485	0.962615	0
2021-09-28 19:25:00	0.962149	0.9621952	0.962149	0
2021-09-28 19:30:00	0.963078	0.9622415	0.963078	0
2021-09-28 19:35:00	0.963078	0.9622878	0.963078	0
2021-09-28 19:40:00	0.962149	0.9623345	0.962149	0
2021-09-28 19:45:00	0.962149	0.9622879	0.962149	0
2021-09-28 19:50:00	0.963078	0.9623342	0.963078	0
2021-09-28 19:55:00	0.962149	0.9623809	0.962149	0
2021-09-28 20:00:00	0.961682	0.9623809	0.961682	0
2021-09-28 20:05:00	0.962149	0.9624276	0.962149	0
2021-09-28 20:10:00	0.962149	0.962381	0.962149	0
2021-09-28 20:15:00	0.962149	0.962381	0.962149	0
2021-09-28 20:20:00	0.962149	0.9622881	0.962149	0
2021-09-28 20:25:00	0.963078	0.9622881	0.963078	0
2021-09-28 20:30:00	0.961682	0.9622414	0.961682	0
2021-09-28 20:35:00	0.961682	0.9621947	0.961682	0
2021-09-28 20:40:00	0.961682	0.9620551	0.961682	0
2021-09-28 20:45:00	0.962615	0.9621017	0.962615	0
2021-09-28 20:50:00	0.964011	0.9623346	0.964011	0
2021-09-28 20:55:00	0.963078	0.9624275	0.963078	0
2021-09-28 21:00:00	0.962149	0.9624275	0.962149	0
2021-09-28 21:05:00	0.962615	0.9624741	0.962615	0
2021-09-28 21:10:00	0.963078	0.962567	0.963078	0
2021-09-28 21:15:00	0.963078	0.962567	0.963078	0
2021-09-28 21:20:00	0.962149	0.9626137	0.962149	0
2021-09-28 21:25:00	0.962149	0.9626604	0.962149	0
2021-09-28 21:30:00	0.963078	0.9628	0.963078	0
2021-09-28 21:35:00	0.962615	0.9628	0.962615	0
2021-09-28 21:40:00	0.963078	0.9627067	0.963078	0
2021-09-28 21:45:00	0.962149	0.9626138	0.962149	0
2021-09-28 21:50:00	0.962149	0.9626138	0.962149	0
2021-09-28 21:55:00	0.962149	0.9625672	0.962149	0
2021-09-28 22:00:00	0.962149	0.9624743	0.962149	0
2021-09-28 22:05:00	0.963078	0.9624743	0.963078	0
2021-09-28 22:10:00	0.962149	0.9624743	0.962149	0
2021-09-28 22:15:00	0.963078	0.9625672	0.963078	0
2021-09-28 22:20:00	0.962149	0.9624743	0.962149	0
2021-09-28 22:25:00	0.962149	0.9624277	0.962149	0
2021-09-28 22:30:00	0.962149	0.9623348	0.962149	0
2021-09-28 22:35:00	0.962149	0.9623348	0.962149	0
2021-09-28 22:40:00	0.962615	0.9623814	0.962615	0
2021-09-28 22:45:00	0.961682	0.9623347	0.961682	0
2021-09-28 22:50:00	0.962615	0.9623813	0.962615	0
2021-09-28 22:55:00	0.961682	0.9622417	0.961682	0
2021-09-28 23:00:00	0.961682	0.962195	0.961682	0
2021-09-28 23:05:00	0.961682	0.9620554	0.961682	0
2021-09-28 23:10:00	0.962615	0.962102	0.962615	0
2021-09-28 23:15:00	0.961682	0.9620553	0.961682	0
2021-09-28 23:20:00	0.962615	0.9621019	0.962615	0
2021-09-28 23:25:00	0.961682	0.9620552	0.961682	0
2021-09-28 23:30:00	0.962149	0.9620086	0.962149	0
2021-09-28 23:35:00	0.962149	0.9620553	0.962149	0
2021-09-28 23:40:00	0.962615	0.9620553	0.962615	0
2021-09-28 23:45:00	0.961682	0.9620553	0.961682	0
2021-09-28 23:50:00	0.962149	0.962102	0.962149	0
2021-09-28 23:55:00	0.962149	0.9621487	0.962149	0
2021-09-29 00:00:00	0.962149	0.9621021	0.962149	0
2021-09-29 00:05:00	0.962615	0.9621954	0.962615	0
2021-09-29 00:10:00	0.962615	0.9621954	0.962615	0
2021-09-29 00:15:00	0.961682	0.9621954	0.961682	0
2021-09-29 00:20:00	0.961216	0.9621021	0.961216	0
2021-09-29 00:25:00	0.961682	0.9620554	0.961682	0
2021-09-29 00:30:00	0.962149	0.9620088	0.962149	0
2021-09-29 00:35:00	0.962149	0.9620555	0.962149	0
2021-09-29 00:40:00	0.961682	0.9620088	0.961682	0
2021-09-29 00:45:00	0.961682	0.9619621	0.961682	0
2021-09-29 00:50:00	0.961682	0.9619154	0.961682	0
2021-09-29 00:55:00	0.961682	0.9618221	0.961682	0
2021-09-29 01:00:00	0.961682	0.9617288	0.961682	0
2021-09-29 01:05:00	0.961682	0.9617288	0.961682	0
2021-09-29 01:10:00	0.962149	0.9618221	0.962149	0
2021-09-29 01:15:00	0.962149	0.9618688	0.962149	0
2021-09-29 01:20:00	0.962149	0.9618688	0.962149	0
2021-09-29 01:25:00	0.962149	0.9618688	0.962149	0
2021-09-29 01:30:00	0.962149	0.9619155	0.962149	0
2021-09-29 01:35:00	0.962149	0.9619622	0.962149	0
2021-09-29 01:40:00	0.962149	0.9620089	0.962149	0
2021-09-29 01:45:00	0.962149	0.9620556	0.962149	0
2021-09-29 01:50:00	0.961682	0.9620556	0.961682	0
2021-09-29 01:55:00	0.961682	0.9620556	0.961682	0
2021-09-29 02:00:00	0.961682	0.9620089	0.961682	0
2021-09-29 02:05:00	0.961682	0.9619622	0.961682	0
2021-09-29 02:10:00	0.961682	0.9619155	0.961682	0
2021-09-29 02:15:00	0.962149	0.9619155	0.962149	0
2021-09-29 02:20:00	0.963078	0.9620084	0.963078	0
2021-09-29 02:25:00	0.961682	0.9619617	0.961682	0
2021-09-29 02:30:00	0.961682	0.961915	0.961682	0
2021-09-29 02:35:00	0.961682	0.9618683	0.961682	0
2021-09-29 02:40:00	0.961682	0.9618683	0.961682	0
2021-09-29 02:45:00	0.962615	0.9619616	0.962615	0
2021-09-29 02:50:00	0.962149	0.9620083	0.962149	0
2021-09-29 02:55:00	0.962149	0.962055	0.962149	0
2021-09-29 03:00:00	0.961682	0.962055	0.961682	0
2021-09-29 03:05:00	0.961682	0.9620083	0.961682	0
2021-09-29 03:10:00	0.961682	0.9618687	0.961682	0
2021-09-29 03:15:00	0.962149	0.9619154	0.962149	0
2021-09-29 03:20:00	0.962149	0.9619621	0.962149	0
2021-09-29 03:25:00	0.963078	0.9621017	0.963078	0
2021-09-29 03:30:00	0.962149	0.9621484	0.962149	0
2021-09-29 03:35:00	0.962149	0.9621018	0.962149	0
2021-09-29 03:40:00	0.962149	0.9621018	0.962149	0
2021-09-29 03:45:00	0.963544	0.9622413	0.963544	0
2021-09-29 03:50:00	0.962149	0.962288	0.962149	0
2021-09-29 03:55:00	0.962149	0.9623347	0.962149	0
2021-09-29 04:00:00	0.962149	0.9623814	0.962149	0
2021-09-29 04:05:00	0.962149	0.9623814	0.962149	0
2021-09-29 04:10:00	0.963078	0.9624743	0.963078	0
2021-09-29 04:15:00	0.962149	0.9623814	0.962149	0
2021-09-29 04:20:00	0.961682	0.9623347	0.961682	0
2021-09-29 04:25:00	0.961682	0.962288	0.961682	0
2021-09-29 04:30:00	0.962149	0.962288	0.962149	0
2021-09-29 04:35:00	0.962149	0.9621485	0.962149	0
2021-09-29 04:40:00	0.961682	0.9621018	0.961682	0
2021-09-29 04:45:00	0.961682	0.9620551	0.961682	0
2021-09-29 04:50:00	0.961682	0.9620084	0.961682	0
2021-09-29 04:55:00	0.961682	0.9619617	0.961682	0
2021-09-29 05:00:00	0.962149	0.9618688	0.962149	0
2021-09-29 05:05:00	0.962149	0.9618688	0.962149	0
2021-09-29 05:10:00	0.962149	0.9619155	0.962149	0
2021-09-29 05:15:00	0.962149	0.9619622	0.962149	0
2021-09-29 05:20:00	0.962149	0.9619622	0.962149	0
2021-09-29 05:25:00	0.963078	0.9620551	0.963078	0
2021-09-29 05:30:00	0.962149	0.9621018	0.962149	0
2021-09-29 05:35:00	0.962149	0.9621485	0.962149	0
2021-09-29 05:40:00	0.961682	0.9621485	0.961682	0
2021-09-29 05:45:00	0.961682	0.9621485	0.961682	0
2021-09-29 05:50:00	0.962615	0.9621951	0.962615	0
2021-09-29 05:55:00	0.962149	0.9621951	0.962149	0
2021-09-29 06:00:00	0.962149	0.9621951	0.962149	0
2021-09-29 06:05:00	0.962149	0.9621951	0.962149	0
2021-09-29 06:10:00	0.962149	0.9621951	0.962149	0
2021-09-29 06:15:00	0.962149	0.9621022	0.962149	0
2021-09-29 06:20:00	0.962149	0.9621022	0.962149	0
2021-09-29 06:25:00	0.963078	0.9621951	0.963078	0
2021-09-29 06:30:00	0.962149	0.9622418	0.962149	0
2021-09-29 06:35:00	0.963078	0.9623814	0.963078	0
2021-09-29 06:40:00	0.963078	0.9624277	0.963078	0
2021-09-29 06:45:00	0.962149	0.9624277	0.962149	0
2021-09-29 06:50:00	0.962149	0.9624277	0.962149	0
2021-09-29 06:55:00	0.962149	0.9624277	0.962149	0
2021-09-29 07:00:00	0.963078	0.9625206	0.963078	0
2021-09-29 07:05:00	0.962149	0.9625206	0.962149	0
2021-09-29 07:10:00	0.962149	0.9625206	0.962149	0
2021-09-29 07:15:00	0.962149	0.9624277	0.962149	0
2021-09-29 07:20:00	0.962149	0.9624277	0.962149	0
2021-09-29 07:25:00	0.962149	0.9623348	0.962149	0
2021-09-29 07:30:00	0.962149	0.9622419	0.962149	0
2021-09-29 07:35:00	0.962615	0.9622885	0.962615	0
2021-09-29 07:40:00	0.962149	0.9622885	0.962149	0
2021-09-29 07:45:00	0.962149	0.9622885	0.962149	0
2021-09-29 07:50:00	0.962149	0.9621956	0.962149	0
2021-09-29 07:55:00	0.963078	0.9622885	0.963078	0
2021-09-29 08:00:00	0.962149	0.9622885	0.962149	0
2021-09-29 08:05:00	0.963078	0.9623814	0.963078	0
2021-09-29 08:10:00	0.962615	0.962428	0.962615	0
2021-09-29 08:15:00	0.962149	0.962428	0.962149	0
2021-09-29 08:20:00	0.962149	0.962428	0.962149	0
2021-09-29 08:25:00	0.962149	0.9623814	0.962149	0
2021-09-29 08:30:00	0.961682	0.9623347	0.961682	0
2021-09-29 08:35:00	0.962615	0.9623813	0.962615	0
2021-09-29 08:40:00	0.961682	0.9623346	0.961682	0
2021-09-29 08:45:00	0.961682	0.962195	0.961682	0
2021-09-29 08:50:00	0.962149	0.962195	0.962149	0
2021-09-29 08:55:00	0.961682	0.9620554	0.961682	0
2021-09-29 09:00:00	0.961682	0.9619621	0.961682	0
2021-09-29 09:05:00	0.961682	0.9619154	0.961682	0
2021-09-29 09:10:00	0.962149	0.9619154	0.962149	0
2021-09-29 09:15:00	0.962149	0.9619154	0.962149	0
2021-09-29 09:20:00	0.961682	0.9619154	0.961682	0
2021-09-29 09:25:00	0.961682	0.9618221	0.961682	0
2021-09-29 09:30:00	0.962149	0.9618688	0.962149	0
2021-09-29 09:35:00	0.962149	0.9619155	0.962149	0
2021-09-29 09:40:00	0.962149	0.9619155	0.962149	0
2021-09-29 09:45:00	0.961682	0.9619155	0.961682	0
2021-09-29 09:50:00	0.962149	0.9619622	0.962149	0
2021-09-29 09:55:00	0.962149	0.9620089	0.962149	0
2021-09-29 10:00:00	0.961682	0.9619622	0.961682	0
2021-09-29 10:05:00	0.961682	0.9619155	0.961682	0
2021-09-29 10:10:00	0.961682	0.9619155	0.961682	0
2021-09-29 10:15:00	0.961682	0.9619155	0.961682	0
2021-09-29 10:20:00	0.962615	0.9619621	0.962615	0
2021-09-29 10:25:00	0.962149	0.9619621	0.962149	0
2021-09-29 10:30:00	0.963078	0.962055	0.963078	0
2021-09-29 10:35:00	0.961682	0.962055	0.961682	0
2021-09-29 10:40:00	0.963078	0.9621479	0.963078	0
2021-09-29 10:45:00	0.961682	0.9621012	0.961682	0
2021-09-29 10:50:00	0.962615	0.9621945	0.962615	0
2021-09-29 10:55:00	0.962615	0.9622878	0.962615	0
2021-09-29 11:00:00	0.962149	0.9623345	0.962149	0
2021-09-29 11:05:00	0.961216	0.9622879	0.961216	0
2021-09-29 11:10:00	0.961682	0.9621946	0.961682	0
2021-09-29 11:15:00	0.962149	0.9621946	0.962149	0
2021-09-29 11:20:00	0.961682	0.962055	0.961682	0
2021-09-29 11:25:00	0.961682	0.962055	0.961682	0
2021-09-29 11:30:00	0.961682	0.9619154	0.961682	0
2021-09-29 11:35:00	0.961682	0.9619154	0.961682	0
2021-09-29 11:40:00	0.961682	0.9618221	0.961682	0
2021-09-29 11:45:00	0.962149	0.9617755	0.962149	0
2021-09-29 11:50:00	0.961682	0.9617288	0.961682	0
2021-09-29 11:55:00	0.961682	0.9617754	0.961682	0
2021-09-29 12:00:00	0.962615	0.9618687	0.962615	0
2021-09-29 12:05:00	0.961682	0.961822	0.961682	0
2021-09-29 12:10:00	0.961682	0.961822	0.961682	0
2021-09-29 12:15:00	0.961682	0.961822	0.961682	0
2021-09-29 12:20:00	0.961682	0.961822	0.961682	0
2021-09-29 12:25:00	0.962149	0.9618687	0.962149	0
2021-09-29 12:30:00	0.962149	0.9619154	0.962149	0
2021-09-29 12:35:00	0.962149	0.9619154	0.962149	0
2021-09-29 12:40:00	0.961682	0.9619154	0.961682	0
2021-09-29 12:45:00	0.962149	0.9619621	0.962149	0
2021-09-29 12:50:00	0.961682	0.9618688	0.961682	0
2021-09-29 12:55:00	0.962149	0.9619155	0.962149	0
2021-09-29 13:00:00	0.962149	0.9619622	0.962149	0
2021-09-29 13:05:00	0.962149	0.9620089	0.962149	0
2021-09-29 13:10:00	0.961682	0.9620089	0.961682	0
2021-09-29 13:15:00	0.961682	0.9619622	0.961682	0
2021-09-29 13:20:00	0.961682	0.9619155	0.961682	0
2021-09-29 13:25:00	0.961682	0.9618688	0.961682	0
2021-09-29 13:30:00	0.961682	0.9618688	0.961682	0
2021-09-29 13:35:00	0.962149	0.9618688	0.962149	0
2021-09-29 13:40:00	0.961682	0.9618688	0.961682	0
2021-09-29 13:45:00	0.961682	0.9618221	0.961682	0
2021-09-29 13:50:00	0.961682	0.9617754	0.961682	0
2021-09-29 13:55:00	0.961682	0.9617287	0.961682	0
2021-09-29 14:00:00	0.961682	0.9617287	0.961682	0
2021-09-29 14:05:00	0.961682	0.9617287	0.961682	0
2021-09-29 14:10:00	0.962149	0.9617754	0.962149	0
2021-09-29 14:15:00	0.962149	0.9618221	0.962149	0
2021-09-29 14:20:00	0.962149	0.9618688	0.962149	0
2021-09-29 14:25:00	0.962149	0.9618688	0.962149	0
2021-09-29 14:30:00	0.962149	0.9619155	0.962149	0
2021-09-29 14:35:00	0.961682	0.9619155	0.961682	0
2021-09-29 14:40:00	0.962149	0.9619622	0.962149	0
2021-09-29 14:45:00	0.961682	0.9619622	0.961682	0
2021-09-29 14:50:00	0.961682	0.9619622	0.961682	0
2021-09-29 14:55:00	0.962149	0.9620089	0.962149	0
2021-09-29 15:00:00	0.962149	0.9620089	0.962149	0
2021-09-29 15:05:00	0.961682	0.9619622	0.961682	0
2021-09-29 15:10:00	0.962615	0.9620088	0.962615	0
2021-09-29 15:15:00	0.962615	0.9620554	0.962615	0
2021-09-29 15:20:00	0.961682	0.9620087	0.961682	0
2021-09-29 15:25:00	0.962149	0.9620554	0.962149	0
2021-09-29 15:30:00	0.962149	0.9620554	0.962149	0
2021-09-29 15:35:00	0.961682	0.9620554	0.961682	0
2021-09-29 15:40:00	0.961682	0.9620554	0.961682	0
2021-09-29 15:45:00	0.961682	0.9620087	0.961682	0
2021-09-29 15:50:00	0.962615	0.9620553	0.962615	0
2021-09-29 15:55:00	0.961682	0.9620553	0.961682	0
2021-09-29 16:00:00	0.961682	0.961962	0.961682	0
2021-09-29 16:05:00	0.961682	0.9618687	0.961682	0
2021-09-29 16:10:00	0.961682	0.9618687	0.961682	0
2021-09-29 16:15:00	0.961682	0.961822	0.961682	0
2021-09-29 16:20:00	0.961682	0.9617753	0.961682	0
2021-09-29 16:25:00	0.961682	0.9617753	0.961682	0
2021-09-29 16:30:00	0.961216	0.9617287	0.961216	0
2021-09-29 16:35:00	0.961216	0.9616821	0.961216	0
2021-09-29 16:40:00	0.961682	0.9615888	0.961682	0
2021-09-29 16:45:00	0.961682	0.9615888	0.961682	0
2021-09-29 16:50:00	0.962149	0.9616355	0.962149	0
2021-09-29 16:55:00	0.962149	0.9616822	0.962149	0
2021-09-29 17:00:00	0.962149	0.9617289	0.962149	0
2021-09-29 17:05:00	0.962149	0.9617756	0.962149	0
2021-09-29 17:10:00	0.961682	0.9617756	0.961682	0
2021-09-29 17:15:00	0.961682	0.9617756	0.961682	0
2021-09-29 17:20:00	0.961682	0.9618222	0.961682	0
2021-09-29 17:25:00	0.962149	0.9619155	0.962149	0
2021-09-29 17:30:00	0.961682	0.9619155	0.961682	0
2021-09-29 17:35:00	0.961682	0.9619155	0.961682	0
2021-09-29 17:40:00	0.961682	0.9618688	0.961682	0
2021-09-29 17:45:00	0.961682	0.9618221	0.961682	0
2021-09-29 17:50:00	0.962149	0.9618221	0.962149	0
2021-09-29 17:55:00	0.96075	0.9616822	0.96075	0
2021-09-29 18:00:00	0.961682	0.9616822	0.961682	0
2021-09-29 18:05:00	0.962149	0.9617289	0.962149	0
2021-09-29 18:10:00	0.962149	0.9617756	0.962149	0
2021-09-29 18:15:00	0.962149	0.9617756	0.962149	0
2021-09-29 18:20:00	0.962149	0.9618223	0.962149	0
2021-09-29 18:25:00	0.962149	0.961869	0.962149	0
2021-09-29 18:30:00	0.962149	0.9619157	0.962149	0
2021-09-29 18:35:00	0.961216	0.9618691	0.961216	0
2021-09-29 18:40:00	0.961682	0.9618224	0.961682	0
2021-09-29 18:45:00	0.961682	0.9619156	0.961682	0
2021-09-29 18:50:00	0.961682	0.9619156	0.961682	0
2021-09-29 18:55:00	0.962149	0.9619156	0.962149	0
2021-09-29 19:00:00	0.962149	0.9619156	0.962149	0
2021-09-29 19:05:00	0.962149	0.9619156	0.962149	0
2021-09-29 19:10:00	0.962615	0.9619622	0.962615	0
2021-09-29 19:15:00	0.962149	0.9619622	0.962149	0
2021-09-29 19:20:00	0.962149	0.9619622	0.962149	0
2021-09-29 19:25:00	0.961682	0.9620088	0.961682	0
2021-09-29 19:30:00	0.961682	0.9620088	0.961682	0
2021-09-29 19:35:00	0.962149	0.9620555	0.962149	0
2021-09-29 19:40:00	0.961682	0.9620555	0.961682	0
2021-09-29 19:45:00	0.962149	0.9620555	0.962149	0
2021-09-29 19:50:00	0.961216	0.9619622	0.961216	0
2021-09-29 19:55:00	0.962149	0.9619622	0.962149	0
2021-09-29 20:00:00	0.962149	0.9619156	0.962149	0
2021-09-29 20:05:00	0.962149	0.9619156	0.962149	0
2021-09-29 20:10:00	0.962149	0.9619156	0.962149	0
2021-09-29 20:15:00	0.962149	0.9619623	0.962149	0
2021-09-29 20:20:00	0.962149	0.962009	0.962149	0
2021-09-29 20:25:00	0.961682	0.9619623	0.961682	0
2021-09-29 20:30:00	0.961682	0.9619623	0.961682	0
2021-09-29 20:35:00	0.962149	0.9619623	0.962149	0
2021-09-29 20:40:00	0.962149	0.9620556	0.962149	0
2021-09-29 20:45:00	0.962149	0.9620556	0.962149	0
2021-09-29 20:50:00	0.962149	0.9620556	0.962149	0
2021-09-29 20:55:00	0.962149	0.9620556	0.962149	0
2021-09-29 21:00:00	0.962149	0.9620556	0.962149	0
2021-09-29 21:05:00	0.962149	0.9620556	0.962149	0
2021-09-29 21:10:00	0.962149	0.9620556	0.962149	0
2021-09-29 21:15:00	0.961216	0.962009	0.961216	0
2021-09-29 21:20:00	0.962615	0.9621023	0.962615	0
2021-09-29 21:25:00	0.962149	0.9621023	0.962149	0
2021-09-29 21:30:00	0.961216	0.962009	0.961216	0
2021-09-29 21:35:00	0.961682	0.9619623	0.961682	0
2021-09-29 21:40:00	0.962149	0.9619623	0.962149	0
2021-09-29 21:45:00	0.962149	0.9619623	0.962149	0
2021-09-29 21:50:00	0.962149	0.9619623	0.962149	0
2021-09-29 21:55:00	0.962149	0.9619623	0.962149	0
2021-09-29 22:00:00	0.961682	0.9619156	0.961682	0
2021-09-29 22:05:00	0.961682	0.9619622	0.961682	0
2021-09-29 22:10:00	0.962149	0.9619156	0.962149	0
2021-09-29 22:15:00	0.962149	0.9619156	0.962149	0
2021-09-29 22:20:00	0.962149	0.9620089	0.962149	0
2021-09-29 22:25:00	0.962149	0.9620556	0.962149	0
2021-09-29 22:30:00	0.962149	0.9620556	0.962149	0
2021-09-29 22:35:00	0.962149	0.9620556	0.962149	0
2021-09-29 22:40:00	0.962149	0.9620556	0.962149	0
2021-09-29 22:45:00	0.962149	0.9620556	0.962149	0
2021-09-29 22:50:00	0.961216	0.962009	0.961216	0
2021-09-29 22:55:00	0.962149	0.9620557	0.962149	0
2021-09-29 23:00:00	0.962149	0.9620557	0.962149	0
2021-09-29 23:05:00	0.961216	0.9619624	0.961216	0
2021-09-29 23:10:00	0.962149	0.9619624	0.962149	0
2021-09-29 23:15:00	0.962149	0.9619624	0.962149	0
2021-09-29 23:20:00	0.961682	0.9619157	0.961682	0
2021-09-29 23:25:00	0.961682	0.961869	0.961682	0
2021-09-29 23:30:00	0.961216	0.9617757	0.961216	0
2021-09-29 23:35:00	0.961682	0.961729	0.961682	0
2021-09-29 23:40:00	0.961682	0.9617756	0.961682	0
2021-09-29 23:45:00	0.961682	0.9617289	0.961682	0
2021-09-29 23:50:00	0.961682	0.9616822	0.961682	0
2021-09-29 23:55:00	0.962149	0.9617755	0.962149	0
2021-09-30 00:00:00	0.961682	0.9617288	0.961682	0
2021-09-30 00:05:00	0.96075	0.9615889	0.96075	0
2021-09-30 00:10:00	0.961216	0.9615423	0.961216	0
2021-09-30 00:15:00	0.96075	0.9614491	0.96075	0
2021-09-30 00:20:00	0.96075	0.9614025	0.96075	0
2021-09-30 00:25:00	0.961682	0.9614025	0.961682	0
2021-09-30 00:30:00	0.961682	0.9614025	0.961682	0
2021-09-30 00:35:00	0.961682	0.9614025	0.961682	0
2021-09-30 00:40:00	0.961682	0.9614025	0.961682	0
2021-09-30 00:45:00	0.961216	0.9613092	0.961216	0
2021-09-30 00:50:00	0.962149	0.9613559	0.962149	0
2021-09-30 00:55:00	0.962149	0.9614958	0.962149	0
2021-09-30 01:00:00	0.962615	0.9616357	0.962615	0
2021-09-30 01:05:00	0.962149	0.9617756	0.962149	0
2021-09-30 01:10:00	0.962149	0.9619155	0.962149	0
2021-09-30 01:15:00	0.961682	0.9619155	0.961682	0
2021-09-30 01:20:00	0.962149	0.9619622	0.962149	0
2021-09-30 01:25:00	0.96075	0.961869	0.96075	0
2021-09-30 01:30:00	0.961682	0.961869	0.961682	0
2021-09-30 01:35:00	0.961682	0.9619156	0.961682	0
2021-09-30 01:40:00	0.961682	0.9618689	0.961682	0
2021-09-30 01:45:00	0.961682	0.9618222	0.961682	0
2021-09-30 01:50:00	0.961682	0.9617289	0.961682	0
2021-09-30 01:55:00	0.961682	0.9616822	0.961682	0
2021-09-30 02:00:00	0.96075	0.9615423	0.96075	0
2021-09-30 02:05:00	0.961682	0.9615423	0.961682	0
2021-09-30 02:10:00	0.961682	0.9614956	0.961682	0
2021-09-30 02:15:00	0.96075	0.9614956	0.96075	0
2021-09-30 02:20:00	0.961682	0.9614956	0.961682	0
2021-09-30 02:25:00	0.961682	0.9614956	0.961682	0
2021-09-30 02:30:00	0.96075	0.9614024	0.96075	0
2021-09-30 02:35:00	0.961682	0.9614024	0.961682	0
2021-09-30 02:40:00	0.961682	0.9614024	0.961682	0
2021-09-30 02:45:00	0.961216	0.9613558	0.961216	0
2021-09-30 02:50:00	0.961682	0.961449	0.961682	0
2021-09-30 02:55:00	0.961216	0.9614024	0.961216	0
2021-09-30 03:00:00	0.962149	0.9614491	0.962149	0
2021-09-30 03:05:00	0.962149	0.961589	0.962149	0
2021-09-30 03:10:00	0.962149	0.9616357	0.962149	0
2021-09-30 03:15:00	0.962149	0.9616824	0.962149	0
2021-09-30 03:20:00	0.962149	0.9618223	0.962149	0
2021-09-30 03:25:00	0.962149	0.961869	0.962149	0
2021-09-30 03:30:00	0.961682	0.961869	0.961682	0
2021-09-30 03:35:00	0.961682	0.9619156	0.961682	0
2021-09-30 03:40:00	0.961682	0.9619156	0.961682	0
2021-09-30 03:45:00	0.961216	0.9619156	0.961216	0
2021-09-30 03:50:00	0.962149	0.9619156	0.962149	0
2021-09-30 03:55:00	0.962615	0.9619622	0.962615	0
2021-09-30 04:00:00	0.962615	0.9620088	0.962615	0
2021-09-30 04:05:00	0.962149	0.9620088	0.962149	0
2021-09-30 04:10:00	0.962149	0.9620088	0.962149	0
2021-09-30 04:15:00	0.962615	0.9620554	0.962615	0
2021-09-30 04:20:00	0.962149	0.9621021	0.962149	0
2021-09-30 04:25:00	0.961682	0.9621021	0.961682	0
2021-09-30 04:30:00	0.961682	0.9621021	0.961682	0
2021-09-30 04:35:00	0.961682	0.9621487	0.961682	0
2021-09-30 04:40:00	0.961682	0.962102	0.961682	0
2021-09-30 04:45:00	0.961216	0.9619621	0.961216	0
2021-09-30 04:50:00	0.962149	0.9619155	0.962149	0
2021-09-30 04:55:00	0.96075	0.9617756	0.96075	0
2021-09-30 05:00:00	0.961682	0.9617289	0.961682	0
2021-09-30 05:05:00	0.96075	0.9615424	0.96075	0
2021-09-30 05:10:00	0.961682	0.9614957	0.961682	0
2021-09-30 05:15:00	0.961682	0.9614957	0.961682	0
2021-09-30 05:20:00	0.961682	0.9614957	0.961682	0
2021-09-30 05:25:00	0.96075	0.9614025	0.96075	0
2021-09-30 05:30:00	0.961682	0.9614025	0.961682	0
2021-09-30 05:35:00	0.961682	0.9614491	0.961682	0
2021-09-30 05:40:00	0.962149	0.9614491	0.962149	0
2021-09-30 05:45:00	0.961216	0.9614957	0.961216	0
2021-09-30 05:50:00	0.961682	0.9614957	0.961682	0
2021-09-30 05:55:00	0.961682	0.9615889	0.961682	0
2021-09-30 06:00:00	0.961216	0.9615423	0.961216	0
2021-09-30 06:05:00	0.961216	0.9614957	0.961216	0
2021-09-30 06:10:00	0.95982	0.9613095	0.95982	0
2021-09-30 06:15:00	0.96075	0.9613095	0.96075	0
2021-09-30 06:20:00	0.96075	0.9612163	0.96075	0
2021-09-30 06:25:00	0.96075	0.9611231	0.96075	0
2021-09-30 06:30:00	0.95982	0.9608902	0.95982	0
2021-09-30 06:35:00	0.96075	0.9608436	0.96075	0
2021-09-30 06:40:00	0.962149	0.9608903	0.962149	0
2021-09-30 06:45:00	0.96075	0.9607971	0.96075	0
2021-09-30 06:50:00	0.961682	0.9608437	0.961682	0
2021-09-30 06:55:00	0.961216	0.9608437	0.961216	0
2021-09-30 07:00:00	0.96075	0.9609367	0.96075	0
2021-09-30 07:05:00	0.96075	0.9609367	0.96075	0
2021-09-30 07:10:00	0.961216	0.9609833	0.961216	0
2021-09-30 07:15:00	0.961216	0.9610299	0.961216	0
2021-09-30 07:20:00	0.961682	0.9612161	0.961682	0
2021-09-30 07:25:00	0.961682	0.9613093	0.961682	0
2021-09-30 07:30:00	0.961682	0.9612626	0.961682	0
2021-09-30 07:35:00	0.962149	0.9614025	0.962149	0
2021-09-30 07:40:00	0.96075	0.9613093	0.96075	0
2021-09-30 07:45:00	0.961682	0.9613559	0.961682	0
2021-09-30 07:50:00	0.96075	0.9613559	0.96075	0
2021-09-30 07:55:00	0.96075	0.9613559	0.96075	0
2021-09-30 08:00:00	0.96075	0.9613093	0.96075	0
2021-09-30 08:05:00	0.961682	0.9613559	0.961682	0
2021-09-30 08:10:00	0.961216	0.9613093	0.961216	0
2021-09-30 08:15:00	0.962149	0.961356	0.962149	0
2021-09-30 08:20:00	0.961682	0.961356	0.961682	0
2021-09-30 08:25:00	0.96075	0.9612161	0.96075	0
2021-09-30 08:30:00	0.961682	0.9613093	0.961682	0
2021-09-30 08:35:00	0.961216	0.9612627	0.961216	0
2021-09-30 08:40:00	0.961682	0.9613559	0.961682	0
2021-09-30 08:45:00	0.961216	0.9614025	0.961216	0
2021-09-30 08:50:00	0.962149	0.9615424	0.962149	0
2021-09-30 08:55:00	0.962149	0.9615891	0.962149	0
2021-09-30 09:00:00	0.962149	0.9616824	0.962149	0
2021-09-30 09:05:00	0.962149	0.9616824	0.962149	0
2021-09-30 09:10:00	0.961682	0.9616824	0.961682	0
2021-09-30 09:15:00	0.962149	0.9618223	0.962149	0
2021-09-30 09:20:00	0.962149	0.961869	0.962149	0
2021-09-30 09:25:00	0.961682	0.9619156	0.961682	0
2021-09-30 09:30:00	0.961682	0.9619156	0.961682	0
2021-09-30 09:35:00	0.961682	0.9619622	0.961682	0
2021-09-30 09:40:00	0.961682	0.9619155	0.961682	0
2021-09-30 09:45:00	0.963078	0.9620084	0.963078	0
2021-09-30 09:50:00	0.961682	0.9619617	0.961682	0
2021-09-30 09:55:00	0.952368	0.9609836	0.952368	0
2021-09-30 10:00:00	0.952368	0.9600522	0.952368	0
2021-09-30 10:05:00	0.951902	0.9590275	0.951902	0
2021-09-30 10:10:00	0.952368	0.9580494	0.952368	0
2021-09-30 10:15:00	0.952368	0.957118	0.952368	0
2021-09-30 10:20:00	0.952368	0.9561866	0.952368	0
2021-09-30 10:25:00	0.951902	0.9552086	0.951902	0
2021-09-30 10:30:00	0.952368	0.9542772	0.952368	0
2021-09-30 10:35:00	0.952368	0.9532062	0.952368	0
2021-09-30 10:40:00	0.952368	0.9522748	0.952368	0
2021-09-30 10:45:00	0.952368	0.9522748	0.952368	0
2021-09-30 10:50:00	0.952368	0.9522748	0.952368	0
2021-09-30 10:55:00	0.952368	0.9523214	0.952368	0
2021-09-30 11:00:00	0.952835	0.9523681	0.952835	0
2021-09-30 11:05:00	0.952368	0.9523681	0.952368	0
2021-09-30 11:10:00	0.952368	0.9523681	0.952368	0
2021-09-30 11:15:00	0.952368	0.9524147	0.952368	0
2021-09-30 11:20:00	0.952368	0.9524147	0.952368	0
2021-09-30 11:25:00	0.952368	0.9524147	0.952368	0
2021-09-30 11:30:00	0.952835	0.9524614	0.952835	0
2021-09-30 11:35:00	0.952835	0.9525081	0.952835	0
2021-09-30 11:40:00	0.952835	0.9525548	0.952835	0
2021-09-30 11:45:00	0.952368	0.9525548	0.952368	0
2021-09-30 11:50:00	0.938398	0.9511111	0.938398	0
2021-09-30 11:55:00	0.81545	0.9374193	0.81545	0
2021-09-30 12:00:00	1.05203	0.9473855	1.05203	0
2021-09-30 12:05:00	1.0525	0.9573987	1.0525	0
2021-09-30 12:10:00	1.0525	0.9674119	1.0525	0
2021-09-30 12:15:00	1.0525	0.9774251	1.0525	0
2021-09-30 12:20:00	1.0525	0.9873916	1.0525	0
2021-09-30 12:25:00	1.05156	0.9972641	1.05156	0
2021-09-30 12:30:00	1.05343	1.0073236	1.05343	0
2021-09-30 12:35:00	1.06041	1.0181278	1.06041	0
2021-09-30 12:40:00	1.06041	1.030329	1.06041	0
2021-09-30 12:45:00	1.05948	1.054732	1.05948	0
2021-09-30 12:50:00	1.06041	1.05557	1.06041	0
2021-09-30 12:55:00	1.05948	1.056268	1.05948	0
2021-09-30 13:00:00	1.05948	1.056966	1.05948	0
2021-09-30 13:05:00	1.06088	1.057804	1.06088	0
2021-09-30 13:10:00	1.06088	1.058642	1.06088	0
2021-09-30 13:15:00	1.06088	1.059574	1.06088	0
2021-09-30 13:20:00	1.06041	1.060272	1.06041	0
2021-09-30 13:25:00	1.06041	1.060272	1.06041	0
2021-09-30 13:30:00	1.06041	1.060272	1.06041	0
2021-09-30 13:35:00	1.05948	1.060272	1.05948	0
2021-09-30 13:40:00	1.06041	1.060272	1.06041	0
2021-09-30 13:45:00	1.05995	1.060319	1.05995	0
2021-09-30 13:50:00	1.05948	1.060319	1.05948	0
2021-09-30 13:55:00	1.05948	1.060179	1.05948	0
2021-09-30 14:00:00	1.05901	1.059992	1.05901	0
2021-09-30 14:05:00	1.05948	1.059852	1.05948	0
2021-09-30 14:10:00	1.05855	1.059666	1.05855	0
2021-09-30 14:15:00	1.05995	1.05962	1.05995	0
2021-09-30 14:20:00	1.06088	1.059667	1.06088	0
2021-09-30 14:25:00	1.05995	1.059714	1.05995	0
2021-09-30 14:30:00	1.05995	1.059668	1.05995	0
2021-09-30 14:35:00	1.05948	1.059621	1.05948	0
2021-09-30 14:40:00	1.05995	1.059668	1.05995	0
2021-09-30 14:45:00	1.05995	1.059715	1.05995	0
2021-09-30 14:50:00	1.05995	1.059809	1.05995	0
2021-09-30 14:55:00	1.05948	1.059809	1.05948	0
2021-09-30 15:00:00	1.05948	1.059902	1.05948	0
2021-09-30 15:05:00	1.05855	1.059762	1.05855	0
2021-09-30 15:10:00	1.05901	1.059575	1.05901	0
2021-09-30 15:15:00	1.05948	1.059528	1.05948	0
2021-09-30 15:20:00	1.05855	1.059388	1.05855	0
2021-09-30 15:25:00	1.05901	1.059341	1.05901	0
2021-09-30 15:30:00	1.05855	1.059201	1.05855	0
2021-09-30 15:35:00	1.05948	1.059154	1.05948	0
2021-09-30 15:40:00	1.05948	1.059107	1.05948	0
2021-09-30 15:45:00	1.05948	1.059107	1.05948	0
2021-09-30 15:50:00	1.05995	1.059154	1.05995	0
2021-09-30 15:55:00	1.05901	1.0592	1.05901	0
2021-09-30 16:00:00	1.05855	1.059154	1.05855	0
2021-09-30 16:05:00	1.05901	1.059107	1.05901	0
2021-09-30 16:10:00	1.05901	1.059153	1.05901	0
2021-09-30 16:15:00	1.05901	1.059153	1.05901	0
2021-09-30 16:20:00	1.05855	1.059153	1.05855	0
2021-09-30 16:25:00	1.05901	1.059106	1.05901	0
2021-09-30 16:30:00	1.05901	1.059059	1.05901	0
2021-09-30 16:35:00	1.05948	1.059059	1.05948	0
2021-09-30 16:40:00	1.05948	1.059012	1.05948	0
2021-09-30 16:45:00	1.05901	1.059012	1.05901	0
2021-09-30 16:50:00	1.05901	1.059058	1.05901	0
2021-09-30 16:55:00	1.05901	1.059058	1.05901	0
2021-09-30 17:00:00	1.05901	1.059058	1.05901	0
2021-09-30 17:05:00	1.05855	1.059012	1.05855	0
2021-09-30 17:10:00	1.05948	1.059105	1.05948	0
2021-09-30 17:15:00	1.05995	1.059199	1.05995	0
2021-09-30 17:20:00	1.05901	1.059199	1.05901	0
2021-09-30 17:25:00	1.05995	1.059246	1.05995	0
2021-09-30 17:30:00	1.05995	1.059293	1.05995	0
2021-09-30 17:35:00	1.05855	1.059247	1.05855	0
2021-09-30 17:40:00	1.05855	1.059201	1.05855	0
2021-09-30 17:45:00	1.05948	1.059248	1.05948	0
2021-09-30 17:50:00	1.05855	1.059202	1.05855	0
2021-09-30 17:55:00	1.05948	1.059295	1.05948	0
2021-09-30 18:00:00	1.05901	1.059248	1.05901	0
2021-09-30 18:05:00	1.05901	1.059154	1.05901	0
2021-09-30 18:10:00	1.05855	1.059108	1.05855	0
2021-09-30 18:15:00	1.05901	1.059014	1.05901	0
2021-09-30 18:20:00	1.05901	1.05892	1.05901	0
2021-09-30 18:25:00	1.05855	1.05892	1.05855	0
2021-09-30 18:30:00	1.05855	1.05892	1.05855	0
2021-09-30 18:35:00	1.05855	1.058827	1.05855	0
2021-09-30 18:40:00	1.05855	1.058827	1.05855	0
2021-09-30 18:45:00	1.05901	1.05878	1.05901	0
2021-09-30 18:50:00	1.05901	1.05878	1.05901	0
2021-09-30 18:55:00	1.05855	1.058734	1.05855	0
2021-09-30 19:00:00	1.05855	1.058734	1.05855	0
2021-09-30 19:05:00	1.05855	1.058688	1.05855	0
2021-09-30 19:10:00	1.05855	1.058642	1.05855	0
2021-09-30 19:15:00	1.05855	1.058642	1.05855	0
2021-09-30 19:20:00	1.05855	1.058642	1.05855	0
2021-09-30 19:25:00	1.05855	1.058642	1.05855	0
2021-09-30 19:30:00	1.05855	1.058642	1.05855	0
2021-09-30 19:35:00	1.05901	1.058642	1.05901	0
2021-09-30 19:40:00	1.05901	1.058642	1.05901	0
2021-09-30 19:45:00	1.05901	1.058688	1.05901	0
2021-09-30 19:50:00	1.05901	1.058734	1.05901	0
2021-09-30 19:55:00	1.05901	1.05878	1.05901	0
2021-09-30 20:00:00	1.05901	1.058826	1.05901	0
2021-09-30 20:05:00	1.05901	1.058872	1.05901	0
2021-09-30 20:10:00	1.05901	1.058918	1.05901	0
2021-09-30 20:15:00	1.05901	1.058964	1.05901	0
2021-09-30 20:20:00	1.05901	1.05901	1.05901	0
2021-09-30 20:25:00	1.05901	1.05901	1.05901	0
2021-09-30 20:30:00	1.05901	1.05901	1.05901	0
2021-09-30 20:35:00	1.05901	1.05901	1.05901	0
2021-09-30 20:40:00	1.05808	1.058917	1.05808	0
2021-09-30 20:45:00	1.05901	1.058917	1.05901	0
2021-09-30 20:50:00	1.05808	1.058824	1.05808	0
2021-09-30 20:55:00	1.05901	1.058824	1.05901	0
2021-09-30 21:00:00	1.05901	1.058824	1.05901	0
2021-09-30 21:05:00	1.05901	1.058824	1.05901	0
2021-09-30 21:10:00	1.05901	1.058824	1.05901	0
2021-09-30 21:15:00	1.05901	1.058824	1.05901	0
2021-09-30 21:20:00	1.05808	1.058731	1.05808	0
2021-09-30 21:25:00	1.05901	1.058731	1.05901	0
2021-09-30 21:30:00	1.05762	1.058685	1.05762	0
2021-09-30 21:35:00	1.05855	1.058639	1.05855	0
2021-09-30 21:40:00	1.05855	1.058686	1.05855	0
2021-09-30 21:45:00	1.05855	1.05864	1.05855	0
2021-09-30 21:50:00	1.05855	1.058594	1.05855	0
2021-09-30 21:55:00	1.05762	1.058455	1.05762	0
2021-09-30 22:00:00	1.05855	1.058409	1.05855	0
2021-09-30 22:05:00	1.05855	1.058363	1.05855	0
2021-09-30 22:10:00	1.05855	1.05841	1.05855	0
2021-09-30 22:15:00	1.05808	1.058317	1.05808	0
2021-09-30 22:20:00	1.05808	1.058363	1.05808	0
2021-09-30 22:25:00	1.05855	1.058363	1.05855	0
2021-09-30 22:30:00	1.05855	1.058363	1.05855	0
2021-09-30 22:35:00	1.05901	1.058409	1.05901	0
2021-09-30 22:40:00	1.05901	1.058455	1.05901	0
2021-09-30 22:45:00	1.05901	1.058594	1.05901	0
2021-09-30 22:50:00	1.05901	1.05864	1.05901	0
2021-09-30 22:55:00	1.05808	1.058593	1.05808	0
2021-09-30 23:00:00	1.05901	1.058639	1.05901	0
2021-09-30 23:05:00	1.05808	1.058639	1.05808	0
2021-09-30 23:10:00	1.05948	1.058779	1.05948	0
2021-09-30 23:15:00	1.05901	1.058825	1.05901	0
2021-09-30 23:20:00	1.05808	1.058778	1.05808	0
2021-09-30 23:25:00	1.05855	1.058732	1.05855	0
2021-09-30 23:30:00	1.05855	1.058686	1.05855	0
2021-09-30 23:35:00	1.05762	1.058547	1.05762	0
2021-09-30 23:40:00	1.05762	1.058408	1.05762	0
2021-09-30 23:45:00	1.05855	1.058455	1.05855	0
2021-09-30 23:50:00	1.05855	1.058409	1.05855	0
2021-09-30 23:55:00	1.05808	1.058409	1.05808	0
2021-10-01 00:00:00	1.05808	1.058269	1.05808	0
2021-10-01 00:05:00	1.05855	1.058223	1.05855	0
2021-10-01 00:10:00	1.05808	1.058223	1.05808	0
2021-10-01 00:15:00	1.05762	1.05813	1.05762	0
2021-10-01 00:20:00	1.05762	1.058037	1.05762	0
2021-10-01 00:25:00	1.05762	1.058037	1.05762	0
2021-10-01 00:30:00	1.05855	1.05813	1.05855	0
2021-10-01 00:35:00	1.05762	1.058037	1.05762	0
2021-10-01 00:40:00	1.05762	1.057944	1.05762	0
2021-10-01 00:45:00	1.05762	1.057898	1.05762	0
2021-10-01 00:50:00	1.05901	1.057991	1.05901	0
2021-10-01 00:55:00	1.05808	1.057944	1.05808	0
2021-10-01 01:00:00	1.05808	1.057944	1.05808	0
2021-10-01 01:05:00	1.05808	1.05799	1.05808	0
2021-10-01 01:10:00	1.05715	1.057943	1.05715	0
2021-10-01 01:15:00	1.05808	1.057989	1.05808	0
2021-10-01 01:20:00	1.05715	1.057849	1.05715	0
2021-10-01 01:25:00	1.05855	1.057942	1.05855	0
2021-10-01 01:30:00	1.05808	1.057988	1.05808	0
2021-10-01 01:35:00	1.05762	1.057988	1.05762	0
2021-10-01 01:40:00	1.05715	1.057802	1.05715	0
2021-10-01 01:45:00	1.05808	1.057802	1.05808	0
2021-10-01 01:50:00	1.05808	1.057802	1.05808	0
2021-10-01 01:55:00	1.05808	1.057802	1.05808	0
2021-10-01 02:00:00	1.05808	1.057895	1.05808	0
2021-10-01 02:05:00	1.05808	1.057895	1.05808	0
2021-10-01 02:10:00	1.05762	1.057942	1.05762	0
2021-10-01 02:15:00	1.05855	1.057942	1.05855	0
2021-10-01 02:20:00	1.05808	1.057942	1.05808	0
2021-10-01 02:25:00	1.05715	1.057895	1.05715	0
2021-10-01 02:30:00	1.05715	1.057895	1.05715	0
2021-10-01 02:35:00	1.05808	1.057895	1.05808	0
2021-10-01 02:40:00	1.05762	1.057849	1.05762	0
2021-10-01 02:45:00	1.05715	1.057756	1.05715	0
2021-10-01 02:50:00	1.05715	1.057663	1.05715	0
2021-10-01 02:55:00	1.05715	1.05757	1.05715	0
2021-10-01 03:00:00	1.05808	1.057616	1.05808	0
2021-10-01 03:05:00	1.05808	1.057569	1.05808	0
2021-10-01 03:10:00	1.05762	1.057523	1.05762	0
2021-10-01 03:15:00	1.05808	1.057616	1.05808	0
2021-10-01 03:20:00	1.05715	1.057616	1.05715	0
2021-10-01 03:25:00	1.05669	1.057477	1.05669	0
2021-10-01 03:30:00	1.05715	1.05743	1.05715	0
2021-10-01 03:35:00	1.05762	1.057477	1.05762	0
2021-10-01 03:40:00	1.05762	1.057524	1.05762	0
2021-10-01 03:45:00	1.05669	1.057478	1.05669	0
2021-10-01 03:50:00	1.05669	1.057339	1.05669	0
2021-10-01 03:55:00	1.05808	1.057339	1.05808	0
2021-10-01 04:00:00	1.05808	1.057385	1.05808	0
2021-10-01 04:05:00	1.05715	1.057292	1.05715	0
2021-10-01 04:10:00	1.05808	1.057385	1.05808	0
2021-10-01 04:15:00	1.05808	1.057524	1.05808	0
2021-10-01 04:20:00	1.05715	1.057524	1.05715	0
2021-10-01 04:25:00	1.05715	1.057477	1.05715	0
2021-10-01 04:30:00	1.05715	1.05743	1.05715	0
2021-10-01 04:35:00	1.05762	1.057523	1.05762	0
2021-10-01 04:40:00	1.05762	1.057616	1.05762	0
2021-10-01 04:45:00	1.05762	1.05757	1.05762	0
2021-10-01 04:50:00	1.05808	1.05757	1.05808	0
2021-10-01 04:55:00	1.05808	1.057663	1.05808	0
2021-10-01 05:00:00	1.05669	1.057524	1.05669	0
2021-10-01 05:05:00	1.05669	1.057385	1.05669	0
2021-10-01 05:10:00	1.05762	1.057432	1.05762	0
2021-10-01 05:15:00	1.05669	1.057386	1.05669	0
2021-10-01 05:20:00	1.05669	1.05734	1.05669	0
2021-10-01 05:25:00	1.05622	1.0572	1.05622	0
2021-10-01 05:30:00	1.05715	1.057153	1.05715	0
2021-10-01 05:35:00	1.05715	1.057106	1.05715	0
2021-10-01 05:40:00	1.05762	1.05706	1.05762	0
2021-10-01 05:45:00	1.05669	1.056921	1.05669	0
2021-10-01 05:50:00	1.05669	1.056921	1.05669	0
2021-10-01 05:55:00	1.05808	1.05706	1.05808	0
2021-10-01 06:00:00	1.05669	1.056967	1.05669	0
2021-10-01 06:05:00	1.05762	1.05706	1.05762	0
2021-10-01 06:10:00	1.05669	1.05706	1.05669	0
2021-10-01 06:15:00	1.05669	1.057107	1.05669	0
2021-10-01 06:20:00	1.05715	1.057107	1.05715	0
2021-10-01 06:25:00	1.05715	1.057107	1.05715	0
2021-10-01 06:30:00	1.05715	1.05706	1.05715	0
2021-10-01 06:35:00	1.05715	1.057106	1.05715	0
2021-10-01 06:40:00	1.05669	1.057106	1.05669	0
2021-10-01 06:45:00	1.05669	1.056967	1.05669	0
2021-10-01 06:50:00	1.05762	1.05706	1.05762	0
2021-10-01 06:55:00	1.05808	1.057106	1.05808	0
2021-10-01 07:00:00	1.05715	1.057152	1.05715	0
2021-10-01 07:05:00	1.05715	1.057198	1.05715	0
2021-10-01 07:10:00	1.05715	1.057198	1.05715	0
2021-10-01 07:15:00	1.05715	1.057198	1.05715	0
2021-10-01 07:20:00	1.05808	1.057291	1.05808	0
2021-10-01 07:25:00	1.05669	1.057245	1.05669	0
2021-10-01 07:30:00	1.05762	1.057338	1.05762	0
2021-10-01 07:35:00	1.05669	1.057338	1.05669	0
2021-10-01 07:40:00	1.05669	1.057245	1.05669	0
2021-10-01 07:45:00	1.05669	1.057106	1.05669	0
2021-10-01 07:50:00	1.05715	1.057106	1.05715	0
2021-10-01 07:55:00	1.05715	1.057106	1.05715	0
2021-10-01 08:00:00	1.05715	1.057106	1.05715	0
2021-10-01 08:05:00	1.05669	1.05706	1.05669	0
2021-10-01 08:10:00	1.05669	1.056921	1.05669	0
2021-10-01 08:15:00	1.05715	1.056967	1.05715	0
2021-10-01 08:20:00	1.05715	1.05692	1.05715	0
2021-10-01 08:25:00	1.05715	1.056966	1.05715	0
2021-10-01 08:30:00	1.05669	1.056966	1.05669	0
2021-10-01 08:35:00	1.05669	1.056966	1.05669	0
2021-10-01 08:40:00	1.05762	1.057013	1.05762	0
2021-10-01 08:45:00	1.05762	1.05706	1.05762	0
2021-10-01 08:50:00	1.05762	1.057107	1.05762	0
2021-10-01 08:55:00	1.05203	1.056641	1.05203	0
2021-10-01 09:00:00	1.05343	1.056315	1.05343	0
2021-10-01 09:05:00	1.05343	1.055943	1.05343	0
2021-10-01 09:10:00	1.05436	1.055664	1.05436	0
2021-10-01 09:15:00	1.05436	1.055385	1.05436	0
2021-10-01 09:20:00	1.05436	1.055152	1.05436	0
2021-10-01 09:25:00	1.05343	1.054826	1.05343	0
2021-10-01 09:30:00	1.05296	1.05436	1.05296	0
2021-10-01 09:35:00	1.05296	1.053894	1.05296	0
2021-10-01 09:40:00	1.05296	1.053428	1.05296	0
2021-10-01 09:45:00	1.05296	1.053521	1.05296	0
2021-10-01 09:50:00	1.05296	1.053474	1.05296	0
2021-10-01 09:55:00	1.05343	1.053474	1.05343	0
2021-10-01 10:00:00	1.05389	1.053427	1.05389	0
2021-10-01 10:05:00	1.05203	1.053194	1.05203	0
2021-10-01 10:10:00	1.05296	1.053054	1.05296	0
2021-10-01 10:15:00	1.05296	1.053007	1.05296	0
2021-10-01 10:20:00	1.05436	1.053147	1.05436	0
2021-10-01 10:25:00	1.05296	1.053147	1.05296	0
2021-10-01 10:30:00	1.05343	1.053194	1.05343	0
2021-10-01 10:35:00	1.0525	1.053148	1.0525	0
2021-10-01 10:40:00	1.05296	1.053148	1.05296	0
2021-10-01 10:45:00	1.05296	1.053101	1.05296	0
2021-10-01 10:50:00	1.05296	1.053008	1.05296	0
2021-10-01 10:55:00	1.05296	1.053101	1.05296	0
2021-10-01 11:00:00	1.05296	1.053101	1.05296	0
2021-10-01 11:05:00	1.05296	1.053101	1.05296	0
2021-10-01 11:10:00	1.05203	1.052868	1.05203	0
2021-10-01 11:15:00	1.05203	1.052775	1.05203	0
2021-10-01 11:20:00	1.05296	1.052728	1.05296	0
2021-10-01 11:25:00	1.05203	1.052681	1.05203	0
2021-10-01 11:30:00	1.05296	1.052681	1.05296	0
2021-10-01 11:35:00	1.05296	1.052681	1.05296	0
2021-10-01 11:40:00	1.05296	1.052681	1.05296	0
2021-10-01 11:45:00	1.05203	1.052588	1.05203	0
2021-10-01 11:50:00	1.05296	1.052588	1.05296	0
2021-10-01 11:55:00	1.05296	1.052588	1.05296	0
2021-10-01 12:00:00	1.05296	1.052681	1.05296	0
2021-10-01 12:05:00	1.05203	1.052681	1.05203	0
2021-10-01 12:10:00	1.05296	1.052681	1.05296	0
2021-10-01 12:15:00	1.05343	1.052821	1.05343	0
2021-10-01 12:20:00	1.05343	1.052868	1.05343	0
2021-10-01 12:25:00	1.05343	1.052915	1.05343	0
2021-10-01 12:30:00	1.05343	1.052962	1.05343	0
2021-10-01 12:35:00	1.05203	1.052962	1.05203	0
2021-10-01 12:40:00	1.05296	1.052962	1.05296	0
2021-10-01 12:45:00	1.05343	1.053009	1.05343	0
2021-10-01 12:50:00	1.05296	1.053009	1.05296	0
2021-10-01 12:55:00	1.05296	1.053102	1.05296	0
2021-10-01 13:00:00	1.05296	1.053102	1.05296	0
2021-10-01 13:05:00	1.05296	1.053055	1.05296	0
2021-10-01 13:10:00	1.05296	1.053008	1.05296	0
2021-10-01 13:15:00	1.05343	1.053008	1.05343	0
2021-10-01 13:20:00	1.05343	1.053008	1.05343	0
2021-10-01 13:25:00	1.0525	1.053055	1.0525	0
2021-10-01 13:30:00	1.05389	1.053148	1.05389	0
2021-10-01 13:35:00	1.05343	1.053148	1.05343	0
2021-10-01 13:40:00	1.0525	1.053102	1.0525	0
2021-10-01 13:45:00	1.05343	1.053149	1.05343	0
2021-10-01 13:50:00	1.05296	1.053149	1.05296	0
2021-10-01 13:55:00	1.05343	1.053196	1.05343	0
2021-10-01 14:00:00	1.0525	1.05315	1.0525	0
2021-10-01 14:05:00	1.05296	1.053103	1.05296	0
2021-10-01 14:10:00	1.05203	1.052963	1.05203	0
2021-10-01 14:15:00	1.05296	1.053009	1.05296	0
2021-10-01 14:20:00	1.05203	1.052823	1.05203	0
2021-10-01 14:25:00	1.05296	1.052776	1.05296	0
2021-10-01 14:30:00	1.05203	1.052729	1.05203	0
2021-10-01 14:35:00	1.05296	1.052682	1.05296	0
2021-10-01 14:40:00	1.0525	1.052636	1.0525	0
2021-10-01 14:45:00	1.0525	1.052543	1.0525	0
2021-10-01 14:50:00	1.0525	1.052543	1.0525	0
2021-10-01 14:55:00	1.0525	1.052497	1.0525	0
2021-10-01 15:00:00	1.05296	1.05259	1.05296	0
2021-10-01 15:05:00	1.05203	1.052497	1.05203	0
2021-10-01 15:10:00	1.0525	1.052544	1.0525	0
2021-10-01 15:15:00	1.05203	1.052451	1.05203	0
2021-10-01 15:20:00	1.05203	1.052451	1.05203	0
2021-10-01 15:25:00	1.05203	1.052358	1.05203	0
2021-10-01 15:30:00	1.05203	1.052311	1.05203	0
2021-10-01 15:35:00	1.0525	1.052311	1.0525	0
2021-10-01 15:40:00	1.0525	1.052311	1.0525	0
2021-10-01 15:45:00	1.0525	1.052311	1.0525	0
2021-10-01 15:50:00	1.05343	1.052358	1.05343	0
2021-10-01 15:55:00	1.05296	1.052451	1.05296	0
2021-10-01 16:00:00	1.05203	1.052404	1.05203	0
2021-10-01 16:05:00	1.05203	1.052404	1.05203	0
2021-10-01 16:10:00	1.05203	1.052404	1.05203	0
2021-10-01 16:15:00	1.05203	1.052404	1.05203	0
2021-10-01 16:20:00	1.0525	1.052451	1.0525	0
2021-10-01 16:25:00	1.0525	1.052451	1.0525	0
2021-10-01 16:30:00	1.0525	1.052451	1.0525	0
2021-10-01 16:35:00	1.0525	1.052451	1.0525	0
2021-10-01 16:40:00	1.0525	1.052358	1.0525	0
2021-10-01 16:45:00	1.05156	1.052218	1.05156	0
2021-10-01 16:50:00	1.05203	1.052218	1.05203	0
2021-10-01 16:55:00	1.05156	1.052171	1.05156	0
2021-10-01 17:00:00	1.0525	1.052218	1.0525	0
2021-10-01 17:05:00	1.05203	1.052218	1.05203	0
2021-10-01 17:10:00	1.0525	1.052218	1.0525	0
2021-10-01 17:15:00	1.0525	1.052218	1.0525	0
2021-10-01 17:20:00	1.0525	1.052218	1.0525	0
2021-10-01 17:25:00	1.05156	1.052124	1.05156	0
2021-10-01 17:30:00	1.0525	1.052124	1.0525	0
2021-10-01 17:35:00	1.05203	1.052171	1.05203	0
2021-10-01 17:40:00	1.0511	1.052078	1.0511	0
2021-10-01 17:45:00	1.05203	1.052125	1.05203	0
2021-10-01 17:50:00	1.0525	1.052125	1.0525	0
2021-10-01 17:55:00	1.05156	1.052078	1.05156	0
2021-10-01 18:00:00	1.0525	1.052078	1.0525	0
2021-10-01 18:05:00	1.05156	1.051984	1.05156	0
2021-10-01 18:10:00	1.0511	1.051844	1.0511	0
2021-10-01 18:15:00	1.05156	1.051844	1.05156	0
2021-10-01 18:20:00	1.05203	1.051797	1.05203	0
2021-10-01 18:25:00	1.05156	1.05175	1.05156	0
2021-10-01 18:30:00	1.0525	1.05189	1.0525	0
2021-10-01 18:35:00	1.0525	1.051937	1.0525	0
2021-10-01 18:40:00	1.05203	1.05189	1.05203	0
2021-10-01 18:45:00	1.05203	1.051937	1.05203	0
2021-10-01 18:50:00	1.0511	1.051797	1.0511	0
2021-10-01 18:55:00	1.05203	1.051844	1.05203	0
2021-10-01 19:00:00	1.0511	1.051844	1.0511	0
2021-10-01 19:05:00	1.0511	1.051798	1.0511	0
2021-10-01 19:10:00	1.0511	1.051705	1.0511	0
2021-10-01 19:15:00	1.05203	1.051752	1.05203	0
2021-10-01 19:20:00	1.05156	1.051658	1.05156	0
2021-10-01 19:25:00	1.05156	1.051564	1.05156	0
2021-10-01 19:30:00	1.05156	1.051517	1.05156	0
2021-10-01 19:35:00	1.0511	1.051424	1.0511	0
2021-10-01 19:40:00	1.0511	1.051424	1.0511	0
2021-10-01 19:45:00	1.0511	1.051331	1.0511	0
2021-10-01 19:50:00	1.05203	1.051424	1.05203	0
2021-10-01 19:55:00	1.0511	1.051424	1.0511	0
2021-10-01 20:00:00	1.0511	1.051424	1.0511	0
2021-10-01 20:05:00	1.05156	1.051377	1.05156	0
2021-10-01 20:10:00	1.05156	1.051377	1.05156	0
2021-10-01 20:15:00	1.05156	1.051377	1.05156	0
2021-10-01 20:20:00	1.0525	1.051471	1.0525	0
2021-10-01 20:25:00	1.05156	1.051517	1.05156	0
2021-10-01 20:30:00	1.05156	1.051563	1.05156	0
2021-10-01 20:35:00	1.05156	1.051609	1.05156	0
2021-10-01 20:40:00	1.05156	1.051562	1.05156	0
2021-10-01 20:45:00	1.05203	1.051655	1.05203	0
2021-10-01 20:50:00	1.05156	1.051701	1.05156	0
2021-10-01 20:55:00	1.0511	1.051655	1.0511	0
2021-10-01 21:00:00	1.0511	1.051609	1.0511	0
2021-10-01 21:05:00	1.0511	1.051563	1.0511	0
2021-10-01 21:10:00	1.05156	1.051469	1.05156	0
2021-10-01 21:15:00	1.05063	1.051376	1.05063	0
2021-10-01 21:20:00	1.05156	1.051376	1.05156	0
2021-10-01 21:25:00	1.0511	1.05133	1.0511	0
2021-10-01 21:30:00	1.0511	1.051284	1.0511	0
2021-10-01 21:35:00	1.05017	1.051098	1.05017	0
2021-10-01 21:40:00	1.0511	1.051052	1.0511	0
2021-10-01 21:45:00	1.0511	1.051052	1.0511	0
2021-10-01 21:50:00	1.0511	1.051052	1.0511	0
2021-10-01 21:55:00	1.05156	1.051098	1.05156	0
2021-10-01 22:00:00	1.05203	1.051145	1.05203	0
2021-10-01 22:05:00	1.05156	1.051238	1.05156	0
2021-10-01 22:10:00	1.05156	1.051238	1.05156	0
2021-10-01 22:15:00	1.05156	1.051284	1.05156	0
2021-10-01 22:20:00	1.0511	1.051284	1.0511	0
2021-10-01 22:25:00	1.05017	1.051284	1.05017	0
2021-10-01 22:30:00	1.0511	1.051284	1.0511	0
2021-10-01 22:35:00	1.05156	1.05133	1.05156	0
2021-10-01 22:40:00	1.0511	1.05133	1.0511	0
2021-10-01 22:45:00	1.0511	1.051284	1.0511	0
2021-10-01 22:50:00	1.0511	1.051191	1.0511	0
2021-10-01 22:55:00	1.05017	1.051052	1.05017	0
2021-10-01 23:00:00	1.0511	1.051006	1.0511	0
2021-10-01 23:05:00	1.0511	1.05096	1.0511	0
2021-10-01 23:10:00	1.0511	1.05096	1.0511	0
2021-10-01 23:15:00	1.05156	1.051099	1.05156	0
2021-10-01 23:20:00	1.05156	1.051145	1.05156	0
2021-10-01 23:25:00	1.05063	1.051052	1.05063	0
2021-10-01 23:30:00	1.05063	1.051005	1.05063	0
2021-10-01 23:35:00	1.05156	1.051051	1.05156	0
2021-10-01 23:40:00	1.05156	1.051097	1.05156	0
2021-10-01 23:45:00	1.05063	1.051143	1.05063	0
2021-10-01 23:50:00	1.05063	1.051096	1.05063	0
2021-10-01 23:55:00	1.05017	1.051003	1.05017	0
2021-10-02 00:00:00	1.05017	1.05091	1.05017	0
2021-10-02 00:05:00	1.05063	1.050817	1.05063	0
2021-10-02 00:10:00	1.05156	1.050817	1.05156	0
2021-10-02 00:15:00	1.05156	1.05091	1.05156	0
2021-10-02 00:20:00	1.05063	1.05091	1.05063	0
2021-10-02 00:25:00	1.05063	1.050817	1.05063	0
2021-10-02 00:30:00	1.05063	1.050724	1.05063	0
2021-10-02 00:35:00	1.05063	1.050724	1.05063	0
2021-10-02 00:40:00	1.05063	1.050724	1.05063	0
2021-10-02 00:45:00	1.05156	1.050863	1.05156	0
2021-10-02 00:50:00	1.05063	1.050909	1.05063	0
2021-10-02 00:55:00	1.05063	1.050909	1.05063	0
2021-10-02 01:00:00	1.05156	1.050909	1.05156	0
2021-10-02 01:05:00	1.05063	1.050816	1.05063	0
2021-10-02 01:10:00	1.05017	1.05077	1.05017	0
2021-10-02 01:15:00	1.05017	1.050724	1.05017	0
2021-10-02 01:20:00	1.05063	1.050724	1.05063	0
2021-10-02 01:25:00	1.04923	1.050584	1.04923	0
2021-10-02 01:30:00	1.05017	1.050538	1.05017	0
2021-10-02 01:35:00	1.0497	1.050352	1.0497	0
2021-10-02 01:40:00	1.05063	1.050352	1.05063	0
2021-10-02 01:45:00	1.0497	1.050259	1.0497	0
2021-10-02 01:50:00	1.0497	1.050073	1.0497	0
2021-10-02 01:55:00	1.0497	1.04998	1.0497	0
2021-10-02 02:00:00	1.05063	1.050026	1.05063	0
2021-10-02 02:05:00	1.05063	1.050072	1.05063	0
2021-10-02 02:10:00	1.05017	1.050026	1.05017	0
2021-10-02 02:15:00	1.05017	1.05012	1.05017	0
2021-10-02 02:20:00	1.0511	1.050213	1.0511	0
2021-10-02 02:25:00	1.05017	1.05026	1.05017	0
2021-10-02 02:30:00	1.05017	1.050214	1.05017	0
2021-10-02 02:35:00	1.0497	1.050214	1.0497	0
2021-10-02 02:40:00	1.05063	1.050307	1.05063	0
2021-10-02 02:45:00	1.05063	1.0504	1.05063	0
2021-10-02 02:50:00	1.05156	1.050493	1.05156	0
2021-10-02 02:55:00	1.05017	1.050447	1.05017	0
2021-10-02 03:00:00	1.05017	1.050447	1.05017	0
2021-10-02 03:05:00	1.04923	1.050353	1.04923	0
2021-10-02 03:10:00	1.04923	1.050166	1.04923	0
2021-10-02 03:15:00	1.05017	1.050166	1.05017	0
2021-10-02 03:20:00	1.04877	1.050026	1.04877	0
2021-10-02 03:25:00	1.05017	1.050073	1.05017	0
2021-10-02 03:30:00	1.05017	1.050027	1.05017	0
2021-10-02 03:35:00	1.0497	1.049934	1.0497	0
2021-10-02 03:40:00	1.05017	1.049795	1.05017	0
2021-10-02 03:45:00	1.05063	1.049841	1.05063	0
2021-10-02 03:50:00	1.0497	1.049794	1.0497	0
2021-10-02 03:55:00	1.05017	1.049888	1.05017	0
2021-10-02 04:00:00	1.04923	1.049888	1.04923	0
2021-10-02 04:05:00	1.04923	1.049794	1.04923	0
2021-10-02 04:10:00	1.05017	1.049934	1.05017	0
2021-10-02 04:15:00	1.04923	1.04984	1.04923	0
2021-10-02 04:20:00	1.04923	1.049746	1.04923	0
2021-10-02 04:25:00	1.04923	1.049699	1.04923	0
2021-10-02 04:30:00	1.05017	1.049699	1.05017	0
2021-10-02 04:35:00	1.04923	1.049559	1.04923	0
2021-10-02 04:40:00	1.05017	1.049606	1.05017	0
2021-10-02 04:45:00	1.04923	1.049512	1.04923	0
2021-10-02 04:50:00	1.05017	1.049606	1.05017	0
2021-10-02 04:55:00	1.04923	1.049606	1.04923	0
2021-10-02 05:00:00	1.05017	1.049606	1.05017	0
2021-10-02 05:05:00	1.04923	1.049606	1.04923	0
2021-10-02 05:10:00	1.05017	1.0497	1.05017	0
2021-10-02 05:15:00	1.04923	1.0497	1.04923	0
2021-10-02 05:20:00	1.05017	1.0497	1.05017	0
2021-10-02 05:25:00	1.04923	1.0497	1.04923	0
2021-10-02 05:30:00	1.0497	1.049653	1.0497	0
2021-10-02 05:35:00	1.0497	1.0497	1.0497	0
2021-10-02 05:40:00	1.05063	1.049746	1.05063	0
2021-10-02 05:45:00	1.0497	1.049793	1.0497	0
2021-10-02 05:50:00	1.0497	1.049746	1.0497	0
2021-10-02 05:55:00	1.0497	1.049793	1.0497	0
2021-10-02 06:00:00	1.0497	1.049746	1.0497	0
2021-10-02 06:05:00	1.0497	1.049793	1.0497	0
2021-10-02 06:10:00	1.0497	1.049746	1.0497	0
2021-10-02 06:15:00	1.04877	1.0497	1.04877	0
2021-10-02 06:20:00	1.0497	1.0497	1.0497	0
2021-10-02 06:25:00	1.0497	1.0497	1.0497	0
2021-10-02 06:30:00	1.04877	1.049514	1.04877	0
2021-10-02 06:35:00	1.04923	1.049467	1.04923	0
2021-10-02 06:40:00	1.0497	1.049467	1.0497	0
2021-10-02 06:45:00	1.0497	1.049467	1.0497	0
2021-10-02 06:50:00	1.0497	1.049467	1.0497	0
2021-10-02 06:55:00	1.0497	1.049467	1.0497	0
2021-10-02 07:00:00	1.0497	1.049467	1.0497	0
2021-10-02 07:05:00	1.0497	1.04956	1.0497	0
2021-10-02 07:10:00	1.0497	1.04956	1.0497	0
2021-10-02 07:15:00	1.0497	1.04956	1.0497	0
2021-10-02 07:20:00	1.0497	1.049653	1.0497	0
2021-10-02 07:25:00	1.0497	1.0497	1.0497	0
2021-10-02 07:30:00	1.05063	1.049793	1.05063	0
2021-10-02 07:35:00	1.0497	1.049793	1.0497	0
2021-10-02 07:40:00	1.0497	1.049793	1.0497	0
2021-10-02 07:45:00	1.04877	1.0497	1.04877	0
2021-10-02 07:50:00	1.04923	1.049653	1.04923	0
2021-10-02 07:55:00	1.04923	1.049606	1.04923	0
2021-10-02 08:00:00	1.04923	1.049559	1.04923	0
2021-10-02 08:05:00	1.04923	1.049512	1.04923	0
2021-10-02 08:10:00	1.04923	1.049465	1.04923	0
2021-10-02 08:15:00	1.0483	1.049325	1.0483	0
2021-10-02 08:20:00	1.05017	1.049279	1.05017	0
2021-10-02 08:25:00	1.04923	1.049232	1.04923	0
2021-10-02 08:30:00	1.0497	1.049232	1.0497	0
2021-10-02 08:35:00	1.04923	1.049278	1.04923	0
2021-10-02 08:40:00	1.0497	1.049325	1.0497	0
2021-10-02 08:45:00	1.04923	1.049325	1.04923	0
2021-10-02 08:50:00	1.04923	1.049325	1.04923	0
2021-10-02 08:55:00	1.04923	1.049325	1.04923	0
2021-10-02 09:00:00	1.0497	1.049372	1.0497	0
2021-10-02 09:05:00	1.0483	1.049372	1.0483	0
2021-10-02 09:10:00	1.04923	1.049278	1.04923	0
2021-10-02 09:15:00	1.04923	1.049278	1.04923	0
2021-10-02 09:20:00	1.04923	1.049231	1.04923	0
2021-10-02 09:25:00	1.04923	1.049231	1.04923	0
2021-10-02 09:30:00	1.04923	1.049184	1.04923	0
2021-10-02 09:35:00	1.0483	1.049091	1.0483	0
2021-10-02 09:40:00	1.0483	1.048998	1.0483	0
2021-10-02 09:45:00	1.04923	1.048998	1.04923	0
2021-10-02 09:50:00	1.04923	1.048951	1.04923	0
2021-10-02 09:55:00	1.04923	1.049044	1.04923	0
2021-10-02 10:00:00	1.05017	1.049138	1.05017	0
2021-10-02 10:05:00	1.04877	1.049092	1.04877	0
2021-10-02 10:10:00	1.04923	1.049092	1.04923	0
2021-10-02 10:15:00	1.04923	1.049092	1.04923	0
2021-10-02 10:20:00	1.0497	1.049139	1.0497	0
2021-10-02 10:25:00	1.0483	1.049139	1.0483	0
2021-10-02 10:30:00	1.04923	1.049232	1.04923	0
2021-10-02 10:35:00	1.04923	1.049232	1.04923	0
2021-10-02 10:40:00	1.0483	1.049139	1.0483	0
2021-10-02 10:45:00	1.04923	1.049139	1.04923	0
2021-10-02 10:50:00	1.04877	1.048999	1.04877	0
2021-10-02 10:55:00	1.0497	1.049092	1.0497	0
2021-10-02 11:00:00	1.04877	1.049046	1.04877	0
2021-10-02 11:05:00	1.04877	1.049	1.04877	0
2021-10-02 11:10:00	1.0497	1.049	1.0497	0
2021-10-02 11:15:00	1.0497	1.04914	1.0497	0
2021-10-02 11:20:00	1.0497	1.049187	1.0497	0
2021-10-02 11:25:00	1.04877	1.049141	1.04877	0
2021-10-02 11:30:00	1.0497	1.049281	1.0497	0
2021-10-02 11:35:00	1.0497	1.049328	1.0497	0
2021-10-02 11:40:00	1.0497	1.049421	1.0497	0
2021-10-02 11:45:00	1.04877	1.049328	1.04877	0
2021-10-02 11:50:00	1.04923	1.049374	1.04923	0
2021-10-02 11:55:00	1.04923	1.04942	1.04923	0
2021-10-02 12:00:00	1.04923	1.049373	1.04923	0
2021-10-02 12:05:00	1.0497	1.049373	1.0497	0
2021-10-02 12:10:00	1.0497	1.049373	1.0497	0
2021-10-02 12:15:00	1.0497	1.049466	1.0497	0
2021-10-02 12:20:00	1.0497	1.049466	1.0497	0
2021-10-02 12:25:00	1.0497	1.049466	1.0497	0
2021-10-02 12:30:00	1.0497	1.049466	1.0497	0
2021-10-02 12:35:00	1.0497	1.049559	1.0497	0
2021-10-02 12:40:00	1.04923	1.049559	1.04923	0
2021-10-02 12:45:00	1.04923	1.049559	1.04923	0
2021-10-02 12:50:00	1.04923	1.049559	1.04923	0
2021-10-02 12:55:00	1.04923	1.049512	1.04923	0
2021-10-02 13:00:00	1.0483	1.049372	1.0483	0
2021-10-02 13:05:00	1.0483	1.049232	1.0483	0
2021-10-02 13:10:00	1.04923	1.049185	1.04923	0
2021-10-02 13:15:00	1.0497	1.049185	1.0497	0
2021-10-02 13:20:00	1.0497	1.049185	1.0497	0
2021-10-02 13:25:00	1.0497	1.049185	1.0497	0
2021-10-02 13:30:00	1.04877	1.049139	1.04877	0
2021-10-02 13:35:00	1.0497	1.049186	1.0497	0
2021-10-02 13:40:00	1.04923	1.049186	1.04923	0
2021-10-02 13:45:00	1.04923	1.049186	1.04923	0
2021-10-02 13:50:00	1.04923	1.049279	1.04923	0
2021-10-02 13:55:00	1.0497	1.049419	1.0497	0
2021-10-02 14:00:00	1.0497	1.049466	1.0497	0
2021-10-02 14:05:00	1.04877	1.049373	1.04877	0
2021-10-02 14:10:00	1.0497	1.049373	1.0497	0
2021-10-02 14:15:00	1.04877	1.04928	1.04877	0
2021-10-02 14:20:00	1.0497	1.049373	1.0497	0
2021-10-02 14:25:00	1.04877	1.04928	1.04877	0
2021-10-02 14:30:00	1.04877	1.049234	1.04877	0
2021-10-02 14:35:00	1.0497	1.049281	1.0497	0
2021-10-02 14:40:00	1.04923	1.049281	1.04923	0
2021-10-02 14:45:00	1.0483	1.049141	1.0483	0
2021-10-02 14:50:00	1.04877	1.049048	1.04877	0
2021-10-02 14:55:00	1.0497	1.049141	1.0497	0
2021-10-02 15:00:00	1.0483	1.049001	1.0483	0
2021-10-02 15:05:00	1.0483	1.048954	1.0483	0
2021-10-02 15:10:00	1.0483	1.048814	1.0483	0
2021-10-02 15:15:00	1.04923	1.04886	1.04923	0
2021-10-02 15:20:00	1.04737	1.04872	1.04737	0
2021-10-02 15:25:00	1.04784	1.048534	1.04784	0
2021-10-02 15:30:00	1.04737	1.048348	1.04737	0
2021-10-02 15:35:00	1.04923	1.048441	1.04923	0
2021-10-02 15:40:00	1.0483	1.048394	1.0483	0
2021-10-02 15:45:00	1.0483	1.048254	1.0483	0
2021-10-02 15:50:00	1.04923	1.048347	1.04923	0
2021-10-02 15:55:00	1.04923	1.04844	1.04923	0
2021-10-02 16:00:00	1.04923	1.048533	1.04923	0
2021-10-02 16:05:00	1.0483	1.04844	1.0483	0
2021-10-02 16:10:00	1.04784	1.048487	1.04784	0
2021-10-02 16:15:00	1.04784	1.048487	1.04784	0
2021-10-02 16:20:00	1.04784	1.048534	1.04784	0
2021-10-02 16:25:00	1.0483	1.048441	1.0483	0
2021-10-02 16:30:00	1.0483	1.048441	1.0483	0
2021-10-02 16:35:00	1.04877	1.048488	1.04877	0
2021-10-02 16:40:00	1.04877	1.048442	1.04877	0
2021-10-02 16:45:00	1.0483	1.048349	1.0483	0
2021-10-02 16:50:00	1.0483	1.048256	1.0483	0
2021-10-02 16:55:00	1.0483	1.048256	1.0483	0
2021-10-02 17:00:00	1.04737	1.048209	1.04737	0
2021-10-02 17:05:00	1.0483	1.048255	1.0483	0
2021-10-02 17:10:00	1.04784	1.048255	1.04784	0
2021-10-02 17:15:00	1.04737	1.048162	1.04737	0
2021-10-02 17:20:00	1.0483	1.048162	1.0483	0
2021-10-02 17:25:00	1.0483	1.048115	1.0483	0
2021-10-02 17:30:00	1.0483	1.048068	1.0483	0
2021-10-02 17:35:00	1.0483	1.048068	1.0483	0
2021-10-02 17:40:00	1.04877	1.048115	1.04877	0
2021-10-02 17:45:00	1.0497	1.048255	1.0497	0
2021-10-02 17:50:00	1.04877	1.048395	1.04877	0
2021-10-02 17:55:00	1.04877	1.048442	1.04877	0
2021-10-02 18:00:00	1.04877	1.048535	1.04877	0
2021-10-02 18:05:00	1.0483	1.048628	1.0483	0
2021-10-02 18:10:00	1.04877	1.048675	1.04877	0
2021-10-02 18:15:00	1.04877	1.048722	1.04877	0
2021-10-02 18:20:00	1.0483	1.048722	1.0483	0
2021-10-02 18:25:00	1.0483	1.048722	1.0483	0
2021-10-02 18:30:00	1.04923	1.048768	1.04923	0
2021-10-02 18:35:00	1.04737	1.048535	1.04737	0
2021-10-02 18:40:00	1.04737	1.048395	1.04737	0
2021-10-02 18:45:00	1.04877	1.048395	1.04877	0
2021-10-02 18:50:00	1.04784	1.048302	1.04784	0
2021-10-02 18:55:00	1.04737	1.048209	1.04737	0
2021-10-02 19:00:00	1.0483	1.048162	1.0483	0
2021-10-02 19:05:00	1.04737	1.048022	1.04737	0
2021-10-02 19:10:00	1.04877	1.048069	1.04877	0
2021-10-02 19:15:00	1.04784	1.048023	1.04784	0
2021-10-02 19:20:00	1.04877	1.047977	1.04877	0
2021-10-02 19:25:00	1.0483	1.04807	1.0483	0
2021-10-02 19:30:00	1.04737	1.04807	1.04737	0
2021-10-02 19:35:00	1.04737	1.04793	1.04737	0
2021-10-02 19:40:00	1.0483	1.047976	1.0483	0
2021-10-02 19:45:00	1.04877	1.048116	1.04877	0
2021-10-02 19:50:00	1.0483	1.048116	1.0483	0
2021-10-02 19:55:00	1.04737	1.048116	1.04737	0
2021-10-02 20:00:00	1.04877	1.048116	1.04877	0
2021-10-02 20:05:00	1.04784	1.048116	1.04784	0
2021-10-02 20:10:00	1.04877	1.048116	1.04877	0
2021-10-02 20:15:00	1.04784	1.04807	1.04784	0
2021-10-02 20:20:00	1.04877	1.04821	1.04877	0
2021-10-02 20:25:00	1.04877	1.04835	1.04877	0
2021-10-02 20:30:00	1.04784	1.048304	1.04784	0
2021-10-02 20:35:00	1.04737	1.048164	1.04737	0
2021-10-02 20:40:00	1.04784	1.048118	1.04784	0
2021-10-02 20:45:00	1.04784	1.048165	1.04784	0
2021-10-02 20:50:00	1.04877	1.048165	1.04877	0
2021-10-02 20:55:00	1.04877	1.048258	1.04877	0
2021-10-02 21:00:00	1.04784	1.048165	1.04784	0
2021-10-02 21:05:00	1.04737	1.048118	1.04737	0
2021-10-02 21:10:00	1.0483	1.048071	1.0483	0
2021-10-02 21:15:00	1.04737	1.047931	1.04737	0
2021-10-02 21:20:00	1.04737	1.047884	1.04737	0
2021-10-02 21:25:00	1.04737	1.047884	1.04737	0
2021-10-02 21:30:00	1.04737	1.047837	1.04737	0
2021-10-02 21:35:00	1.0483	1.047883	1.0483	0
2021-10-02 21:40:00	1.04784	1.04779	1.04784	0
2021-10-02 21:45:00	1.0483	1.047743	1.0483	0
2021-10-02 21:50:00	1.0483	1.047789	1.0483	0
2021-10-02 21:55:00	1.04737	1.047789	1.04737	0
2021-10-02 22:00:00	1.04737	1.047696	1.04737	0
2021-10-02 22:05:00	1.04737	1.047696	1.04737	0
2021-10-02 22:10:00	1.04784	1.047743	1.04784	0
2021-10-02 22:15:00	1.04784	1.04779	1.04784	0
2021-10-02 22:20:00	1.04784	1.047837	1.04784	0
2021-10-02 22:25:00	1.04737	1.047744	1.04737	0
2021-10-02 22:30:00	1.04737	1.047697	1.04737	0
2021-10-02 22:35:00	1.04737	1.047604	1.04737	0
2021-10-02 22:40:00	1.0483	1.047604	1.0483	0
2021-10-02 22:45:00	1.04877	1.047744	1.04877	0
2021-10-02 22:50:00	1.04784	1.047791	1.04784	0
2021-10-02 22:55:00	1.04784	1.047838	1.04784	0
2021-10-02 23:00:00	1.04737	1.047791	1.04737	0
2021-10-02 23:05:00	1.04737	1.047744	1.04737	0
2021-10-02 23:10:00	1.0483	1.04779	1.0483	0
2021-10-02 23:15:00	1.04784	1.047837	1.04784	0
2021-10-02 23:20:00	1.04784	1.047884	1.04784	0
2021-10-02 23:25:00	1.04784	1.047931	1.04784	0
2021-10-02 23:30:00	1.04784	1.047885	1.04784	0
2021-10-02 23:35:00	1.04784	1.047792	1.04784	0
2021-10-02 23:40:00	1.04737	1.047745	1.04737	0
2021-10-02 23:45:00	1.04784	1.047745	1.04784	0
2021-10-02 23:50:00	1.04784	1.047792	1.04784	0
2021-10-02 23:55:00	1.04644	1.047699	1.04644	0
2021-10-03 00:00:00	1.04784	1.047653	1.04784	0
2021-10-03 00:05:00	1.04737	1.047606	1.04737	0
2021-10-03 00:10:00	1.04737	1.047559	1.04737	0
2021-10-03 00:15:00	1.04784	1.047559	1.04784	0
2021-10-03 00:20:00	1.04784	1.047559	1.04784	0
2021-10-03 00:25:00	1.04737	1.047512	1.04737	0
2021-10-03 00:30:00	1.04737	1.047512	1.04737	0
2021-10-03 00:35:00	1.04737	1.047465	1.04737	0
2021-10-03 00:40:00	1.04737	1.047418	1.04737	0
2021-10-03 00:45:00	1.04737	1.047511	1.04737	0
2021-10-03 00:50:00	1.04737	1.047464	1.04737	0
2021-10-03 00:55:00	1.04784	1.047511	1.04784	0
2021-10-03 01:00:00	1.04784	1.047558	1.04784	0
2021-10-03 01:05:00	1.04737	1.047511	1.04737	0
2021-10-03 01:10:00	1.04737	1.047464	1.04737	0
2021-10-03 01:15:00	1.04737	1.047464	1.04737	0
2021-10-03 01:20:00	1.04737	1.047464	1.04737	0
2021-10-03 01:25:00	1.04598	1.047325	1.04598	0
2021-10-03 01:30:00	1.04737	1.047325	1.04737	0
2021-10-03 01:35:00	1.04644	1.047232	1.04644	0
2021-10-03 01:40:00	1.04737	1.047232	1.04737	0
2021-10-03 01:45:00	1.04691	1.047139	1.04691	0
2021-10-03 01:50:00	1.04737	1.047092	1.04737	0
2021-10-03 01:55:00	1.04737	1.047092	1.04737	0
2021-10-03 02:00:00	1.04737	1.047092	1.04737	0
2021-10-03 02:05:00	1.04737	1.047092	1.04737	0
2021-10-03 02:10:00	1.04644	1.046999	1.04644	0
2021-10-03 02:15:00	1.04737	1.047138	1.04737	0
2021-10-03 02:20:00	1.04737	1.047138	1.04737	0
2021-10-03 02:25:00	1.04691	1.047185	1.04691	0
2021-10-03 02:30:00	1.04644	1.047092	1.04644	0
2021-10-03 02:35:00	1.04644	1.047045	1.04644	0
2021-10-03 02:40:00	1.04644	1.046952	1.04644	0
2021-10-03 02:45:00	1.04691	1.046906	1.04691	0
2021-10-03 02:50:00	1.04644	1.046813	1.04644	0
2021-10-03 02:55:00	1.04644	1.04672	1.04644	0
2021-10-03 03:00:00	1.04737	1.046813	1.04737	0
2021-10-03 03:05:00	1.04644	1.04672	1.04644	0
2021-10-03 03:10:00	1.04737	1.04672	1.04737	0
2021-10-03 03:15:00	1.04737	1.046766	1.04737	0
2021-10-03 03:20:00	1.04737	1.046859	1.04737	0
2021-10-03 03:25:00	1.04644	1.046859	1.04644	0
2021-10-03 03:30:00	1.04691	1.046906	1.04691	0
2021-10-03 03:35:00	1.04784	1.046999	1.04784	0
2021-10-03 03:40:00	1.04691	1.047046	1.04691	0
2021-10-03 03:45:00	1.04784	1.047186	1.04784	0
2021-10-03 03:50:00	1.04737	1.047186	1.04737	0
2021-10-03 03:55:00	1.04644	1.047186	1.04644	0
2021-10-03 04:00:00	1.04644	1.047093	1.04644	0
2021-10-03 04:05:00	1.04644	1.047	1.04644	0
2021-10-03 04:10:00	1.04691	1.046954	1.04691	0
2021-10-03 04:15:00	1.04691	1.047001	1.04691	0
2021-10-03 04:20:00	1.04784	1.047094	1.04784	0
2021-10-03 04:25:00	1.04784	1.047094	1.04784	0
2021-10-03 04:30:00	1.04644	1.047047	1.04644	0
2021-10-03 04:35:00	1.04644	1.046907	1.04644	0
2021-10-03 04:40:00	1.04644	1.046814	1.04644	0
2021-10-03 04:45:00	1.04737	1.046907	1.04737	0
2021-10-03 04:50:00	1.04784	1.047047	1.04784	0
2021-10-03 04:55:00	1.04784	1.047187	1.04784	0
2021-10-03 05:00:00	1.04784	1.04728	1.04784	0
2021-10-03 05:05:00	1.04691	1.04728	1.04691	0
2021-10-03 05:10:00	1.04598	1.047094	1.04598	0
2021-10-03 05:15:00	1.04691	1.047001	1.04691	0
2021-10-03 05:20:00	1.04691	1.047048	1.04691	0
2021-10-03 05:25:00	1.04691	1.047095	1.04691	0
2021-10-03 05:30:00	1.04691	1.047142	1.04691	0
2021-10-03 05:35:00	1.04691	1.047096	1.04691	0
2021-10-03 05:40:00	1.04644	1.046956	1.04644	0
2021-10-03 05:45:00	1.04644	1.046816	1.04644	0
2021-10-03 05:50:00	1.04784	1.046816	1.04784	0
2021-10-03 05:55:00	1.04784	1.046909	1.04784	0
2021-10-03 06:00:00	1.04644	1.046955	1.04644	0
2021-10-03 06:05:00	1.04644	1.046908	1.04644	0
2021-10-03 06:10:00	1.04598	1.046815	1.04598	0
2021-10-03 06:15:00	1.04644	1.046768	1.04644	0
2021-10-03 06:20:00	1.04551	1.046628	1.04551	0
2021-10-03 06:25:00	1.04691	1.046628	1.04691	0
2021-10-03 06:30:00	1.04691	1.046675	1.04691	0
2021-10-03 06:35:00	1.04691	1.046722	1.04691	0
2021-10-03 06:40:00	1.04598	1.046536	1.04598	0
2021-10-03 06:45:00	1.04691	1.046443	1.04691	0
2021-10-03 06:50:00	1.04691	1.04649	1.04691	0
2021-10-03 06:55:00	1.04691	1.046537	1.04691	0
2021-10-03 07:00:00	1.04598	1.046537	1.04598	0
2021-10-03 07:05:00	1.04691	1.046584	1.04691	0
2021-10-03 07:10:00	1.04691	1.046724	1.04691	0
2021-10-03 07:15:00	1.04598	1.046631	1.04598	0
2021-10-03 07:20:00	1.04691	1.046631	1.04691	0
2021-10-03 07:25:00	1.04691	1.046631	1.04691	0
2021-10-03 07:30:00	1.04598	1.046631	1.04598	0
2021-10-03 07:35:00	1.04551	1.046491	1.04551	0
2021-10-03 07:40:00	1.04691	1.046491	1.04691	0
2021-10-03 07:45:00	1.04598	1.046398	1.04598	0
2021-10-03 07:50:00	1.04691	1.046491	1.04691	0
2021-10-03 07:55:00	1.04551	1.046351	1.04551	0
2021-10-03 08:00:00	1.04644	1.046304	1.04644	0
2021-10-03 08:05:00	1.04644	1.04635	1.04644	0
2021-10-03 08:10:00	1.04551	1.04621	1.04551	0
2021-10-03 08:15:00	1.04644	1.046163	1.04644	0
2021-10-03 08:20:00	1.04644	1.046209	1.04644	0
2021-10-03 08:25:00	1.04644	1.046302	1.04644	0
2021-10-03 08:30:00	1.04644	1.046255	1.04644	0
2021-10-03 08:35:00	1.04644	1.046301	1.04644	0
2021-10-03 08:40:00	1.04551	1.046161	1.04551	0
2021-10-03 08:45:00	1.04691	1.046301	1.04691	0
2021-10-03 08:50:00	1.04691	1.046348	1.04691	0
2021-10-03 08:55:00	1.04691	1.046395	1.04691	0
2021-10-03 09:00:00	1.04598	1.046442	1.04598	0
2021-10-03 09:05:00	1.04691	1.046489	1.04691	0
2021-10-03 09:10:00	1.04551	1.046396	1.04551	0
2021-10-03 09:15:00	1.04644	1.046396	1.04644	0
2021-10-03 09:20:00	1.04551	1.046303	1.04551	0
2021-10-03 09:25:00	1.04551	1.04621	1.04551	0
2021-10-03 09:30:00	1.04504	1.046163	1.04504	0
2021-10-03 09:35:00	1.04644	1.046116	1.04644	0
2021-10-03 09:40:00	1.04551	1.045976	1.04551	0
2021-10-03 09:45:00	1.04598	1.045883	1.04598	0
2021-10-03 09:50:00	1.04598	1.045883	1.04598	0
2021-10-03 09:55:00	1.04691	1.045883	1.04691	0
2021-10-03 10:00:00	1.04598	1.04593	1.04598	0
2021-10-03 10:05:00	1.04691	1.045977	1.04691	0
2021-10-03 10:10:00	1.04598	1.046024	1.04598	0
2021-10-03 10:15:00	1.04598	1.046071	1.04598	0
2021-10-03 10:20:00	1.04691	1.046258	1.04691	0
2021-10-03 10:25:00	1.04598	1.046212	1.04598	0
2021-10-03 10:30:00	1.04691	1.046352	1.04691	0
2021-10-03 10:35:00	1.04598	1.046352	1.04598	0
2021-10-03 10:40:00	1.04691	1.046445	1.04691	0
2021-10-03 10:45:00	1.04551	1.046305	1.04551	0
2021-10-03 10:50:00	1.04644	1.046351	1.04644	0
2021-10-03 10:55:00	1.04551	1.046211	1.04551	0
2021-10-03 11:00:00	1.04551	1.046164	1.04551	0
2021-10-03 11:05:00	1.04598	1.046164	1.04598	0
2021-10-03 11:10:00	1.04598	1.046071	1.04598	0
2021-10-03 11:15:00	1.04691	1.046164	1.04691	0
2021-10-03 11:20:00	1.04551	1.046024	1.04551	0
2021-10-03 11:25:00	1.04644	1.04607	1.04644	0
2021-10-03 11:30:00	1.04598	1.045977	1.04598	0
2021-10-03 11:35:00	1.04644	1.04607	1.04644	0
2021-10-03 11:40:00	1.04551	1.045977	1.04551	0
2021-10-03 11:45:00	1.04598	1.046024	1.04598	0
2021-10-03 11:50:00	1.04551	1.046024	1.04551	0
2021-10-03 11:55:00	1.04598	1.046024	1.04598	0
2021-10-03 12:00:00	1.04598	1.046024	1.04598	0
2021-10-03 12:05:00	1.04691	1.046024	1.04691	0
2021-10-03 12:10:00	1.04598	1.046071	1.04598	0
2021-10-03 12:15:00	1.04598	1.046025	1.04598	0
2021-10-03 12:20:00	1.04598	1.046025	1.04598	0
2021-10-03 12:25:00	1.04691	1.046072	1.04691	0
2021-10-03 12:30:00	1.04644	1.046165	1.04644	0
2021-10-03 12:35:00	1.04551	1.046118	1.04551	0
2021-10-03 12:40:00	1.04644	1.046211	1.04644	0
2021-10-03 12:45:00	1.04598	1.046211	1.04598	0
2021-10-03 12:50:00	1.04644	1.046257	1.04644	0
2021-10-03 12:55:00	1.04644	1.04621	1.04644	0
2021-10-03 13:00:00	1.04551	1.046163	1.04551	0
2021-10-03 13:05:00	1.04551	1.046116	1.04551	0
2021-10-03 13:10:00	1.04551	1.046069	1.04551	0
2021-10-03 13:15:00	1.04551	1.045929	1.04551	0
2021-10-03 13:20:00	1.04504	1.045789	1.04504	0
2021-10-03 13:25:00	1.04551	1.045789	1.04551	0
2021-10-03 13:30:00	1.04551	1.045696	1.04551	0
2021-10-03 13:35:00	1.04551	1.045649	1.04551	0
2021-10-03 13:40:00	1.04598	1.045603	1.04598	0
2021-10-03 13:45:00	1.04551	1.04551	1.04551	0
2021-10-03 13:50:00	1.04551	1.04551	1.04551	0
2021-10-03 13:55:00	1.04644	1.045603	1.04644	0
2021-10-03 14:00:00	1.04551	1.045603	1.04551	0
2021-10-03 14:05:00	1.04644	1.045696	1.04644	0
2021-10-03 14:10:00	1.04551	1.045743	1.04551	0
2021-10-03 14:15:00	1.04551	1.045743	1.04551	0
2021-10-03 14:20:00	1.04551	1.045743	1.04551	0
2021-10-03 14:25:00	1.04551	1.045743	1.04551	0
2021-10-03 14:30:00	1.04551	1.045696	1.04551	0
2021-10-03 14:35:00	1.04458	1.045603	1.04458	0
2021-10-03 14:40:00	1.04551	1.045603	1.04551	0
2021-10-03 14:45:00	1.04551	1.04551	1.04551	0
2021-10-03 14:50:00	1.04551	1.04551	1.04551	0
2021-10-03 14:55:00	1.04598	1.045464	1.04598	0
2021-10-03 15:00:00	1.04551	1.045464	1.04551	0
2021-10-03 15:05:00	1.04598	1.045511	1.04598	0
2021-10-03 15:10:00	1.04551	1.045511	1.04551	0
2021-10-03 15:15:00	1.04551	1.045511	1.04551	0
2021-10-03 15:20:00	1.04551	1.045511	1.04551	0
2021-10-03 15:25:00	1.04551	1.045604	1.04551	0
2021-10-03 15:30:00	1.04551	1.045604	1.04551	0
2021-10-03 15:35:00	1.04551	1.045604	1.04551	0
2021-10-03 15:40:00	1.04551	1.045604	1.04551	0
2021-10-03 15:45:00	1.04644	1.04565	1.04644	0
2021-10-03 15:50:00	1.04551	1.04565	1.04551	0
2021-10-03 15:55:00	1.04551	1.045603	1.04551	0
2021-10-03 16:00:00	1.04598	1.04565	1.04598	0
2021-10-03 16:05:00	1.04691	1.04579	1.04691	0
2021-10-03 16:10:00	1.04598	1.045837	1.04598	0
2021-10-03 16:15:00	1.04598	1.045884	1.04598	0
2021-10-03 16:20:00	1.04644	1.045977	1.04644	0
2021-10-03 16:25:00	1.04598	1.046024	1.04598	0
2021-10-03 16:30:00	1.04598	1.046071	1.04598	0
2021-10-03 16:35:00	1.04598	1.046025	1.04598	0
2021-10-03 16:40:00	1.04551	1.046025	1.04551	0
2021-10-03 16:45:00	1.04598	1.046072	1.04598	0
2021-10-03 16:50:00	1.04551	1.046025	1.04551	0
2021-10-03 16:55:00	1.04504	1.045838	1.04504	0
2021-10-03 17:00:00	1.04691	1.045931	1.04691	0
2021-10-03 17:05:00	1.04598	1.045931	1.04598	0
2021-10-03 17:10:00	1.04551	1.045838	1.04551	0
2021-10-03 17:15:00	1.04598	1.045838	1.04598	0
2021-10-03 17:20:00	1.04598	1.045838	1.04598	0
2021-10-03 17:25:00	1.04551	1.045791	1.04551	0
2021-10-03 17:30:00	1.04598	1.045838	1.04598	0
2021-10-03 17:35:00	1.04551	1.045791	1.04551	0
2021-10-03 17:40:00	1.04551	1.045791	1.04551	0
2021-10-03 17:45:00	1.04551	1.045838	1.04551	0
2021-10-03 17:50:00	1.04551	1.045698	1.04551	0
2021-10-03 17:55:00	1.04551	1.045651	1.04551	0
2021-10-03 18:00:00	1.04551	1.045651	1.04551	0
2021-10-03 18:05:00	1.04458	1.045511	1.04458	0
2021-10-03 18:10:00	1.04551	1.045464	1.04551	0
2021-10-03 18:15:00	1.04598	1.045511	1.04598	0
2021-10-03 18:20:00	1.04598	1.045511	1.04598	0
2021-10-03 18:25:00	1.04504	1.045464	1.04504	0
2021-10-03 18:30:00	1.04551	1.045464	1.04551	0
2021-10-03 18:35:00	1.04598	1.045511	1.04598	0
2021-10-03 18:40:00	1.04551	1.045511	1.04551	0
2021-10-03 18:45:00	1.04551	1.045511	1.04551	0
2021-10-03 18:50:00	1.04504	1.045464	1.04504	0
2021-10-03 18:55:00	1.04551	1.045557	1.04551	0
2021-10-03 19:00:00	1.04551	1.045557	1.04551	0
2021-10-03 19:05:00	1.04504	1.045463	1.04504	0
2021-10-03 19:10:00	1.04551	1.045416	1.04551	0
2021-10-03 19:15:00	1.04551	1.045463	1.04551	0
2021-10-03 19:20:00	1.04598	1.04551	1.04598	0
2021-10-03 19:25:00	1.04598	1.04551	1.04598	0
2021-10-03 19:30:00	1.04598	1.045557	1.04598	0
2021-10-03 19:35:00	1.04598	1.045604	1.04598	0
2021-10-03 19:40:00	1.04598	1.045698	1.04598	0
2021-10-03 19:45:00	1.04551	1.045698	1.04551	0
2021-10-03 19:50:00	1.04551	1.045698	1.04551	0
2021-10-03 19:55:00	1.04551	1.045745	1.04551	0
2021-10-03 20:00:00	1.04551	1.045745	1.04551	0
2021-10-03 20:05:00	1.04551	1.045745	1.04551	0
2021-10-03 20:10:00	1.04504	1.045651	1.04504	0
2021-10-03 20:15:00	1.04504	1.045557	1.04504	0
2021-10-03 20:20:00	1.04551	1.04551	1.04551	0
2021-10-03 20:25:00	1.04598	1.04551	1.04598	0
2021-10-03 20:30:00	1.04504	1.045416	1.04504	0
2021-10-03 20:35:00	1.04551	1.045416	1.04551	0
2021-10-03 20:40:00	1.04458	1.045323	1.04458	0
2021-10-03 20:45:00	1.04551	1.045323	1.04551	0
2021-10-03 20:50:00	1.04551	1.045323	1.04551	0
2021-10-03 20:55:00	1.04598	1.04537	1.04598	0
2021-10-03 21:00:00	1.04458	1.045324	1.04458	0
2021-10-03 21:05:00	1.04458	1.045278	1.04458	0
2021-10-03 21:10:00	1.04458	1.045185	1.04458	0
2021-10-03 21:15:00	1.04504	1.045091	1.04504	0
2021-10-03 21:20:00	1.04551	1.045138	1.04551	0
2021-10-03 21:25:00	1.04504	1.045091	1.04504	0
2021-10-03 21:30:00	1.04598	1.045231	1.04598	0
2021-10-03 21:35:00	1.04598	1.045278	1.04598	0
2021-10-03 21:40:00	1.04598	1.045325	1.04598	0
2021-10-03 21:45:00	1.04551	1.045278	1.04551	0
2021-10-03 21:50:00	1.04458	1.045278	1.04458	0
2021-10-03 21:55:00	1.04551	1.045371	1.04551	0
2021-10-03 22:00:00	1.04551	1.045464	1.04551	0
2021-10-03 22:05:00	1.04504	1.045464	1.04504	0
2021-10-03 22:10:00	1.04598	1.045511	1.04598	0
2021-10-03 22:15:00	1.04504	1.045511	1.04504	0
2021-10-03 22:20:00	1.04504	1.045417	1.04504	0
2021-10-03 22:25:00	1.04504	1.045323	1.04504	0
2021-10-03 22:30:00	1.04504	1.045229	1.04504	0
2021-10-03 22:35:00	1.04504	1.045182	1.04504	0
2021-10-03 22:40:00	1.04504	1.045228	1.04504	0
2021-10-03 22:45:00	1.04504	1.045181	1.04504	0
2021-10-03 22:50:00	1.04458	1.045088	1.04458	0
2021-10-03 22:55:00	1.04551	1.045135	1.04551	0
2021-10-03 23:00:00	1.04458	1.044995	1.04458	0
2021-10-03 23:05:00	1.04551	1.045042	1.04551	0
2021-10-03 23:10:00	1.04504	1.045042	1.04504	0
2021-10-03 23:15:00	1.04598	1.045136	1.04598	0
2021-10-03 23:20:00	1.04504	1.045136	1.04504	0
2021-10-03 23:25:00	1.04504	1.045136	1.04504	0
2021-10-03 23:30:00	1.04598	1.04523	1.04598	0
2021-10-03 23:35:00	1.04365	1.045091	1.04365	0
2021-10-03 23:40:00	1.04458	1.045091	1.04458	0
2021-10-03 23:45:00	1.04458	1.044998	1.04458	0
2021-10-03 23:50:00	1.04551	1.045091	1.04551	0
2021-10-03 23:55:00	1.04458	1.044998	1.04458	0
2021-10-04 00:00:00	1.04411	1.044905	1.04411	0
2021-10-04 00:05:00	1.04411	1.044718	1.04411	0
2021-10-04 00:10:00	1.04551	1.044765	1.04551	0
2021-10-04 00:15:00	1.04458	1.044719	1.04458	0
2021-10-04 00:20:00	1.04458	1.044579	1.04458	0
2021-10-04 00:25:00	1.04551	1.044765	1.04551	0
2021-10-04 00:30:00	1.04458	1.044765	1.04458	0
2021-10-04 00:35:00	1.04458	1.044765	1.04458	0
2021-10-04 00:40:00	1.04458	1.044672	1.04458	0
2021-10-04 00:45:00	1.04458	1.044672	1.04458	0
2021-10-04 00:50:00	1.04504	1.044765	1.04504	0
2021-10-04 00:55:00	1.04458	1.044812	1.04458	0
2021-10-04 01:00:00	1.04551	1.044812	1.04551	0
2021-10-04 01:05:00	1.04551	1.044905	1.04551	0
2021-10-04 01:10:00	1.04458	1.044905	1.04458	0
2021-10-04 01:15:00	1.04458	1.044812	1.04458	0
2021-10-04 01:20:00	1.04458	1.044812	1.04458	0
2021-10-04 01:25:00	1.04318	1.044672	1.04318	0
2021-10-04 01:30:00	1.04458	1.044672	1.04458	0
2021-10-04 01:35:00	1.04458	1.044672	1.04458	0
2021-10-04 01:40:00	1.04411	1.044579	1.04411	0
2021-10-04 01:45:00	1.04365	1.044486	1.04365	0
2021-10-04 01:50:00	1.04365	1.0443	1.04365	0
2021-10-04 01:55:00	1.04458	1.044207	1.04458	0
2021-10-04 02:00:00	1.04365	1.044114	1.04365	0
2021-10-04 02:05:00	1.04458	1.044114	1.04458	0
2021-10-04 02:10:00	1.04458	1.044114	1.04458	0
2021-10-04 02:15:00	1.04504	1.0443	1.04504	0
2021-10-04 02:20:00	1.04458	1.0443	1.04458	0
2021-10-04 02:25:00	1.04458	1.0443	1.04458	0
2021-10-04 02:30:00	1.04458	1.044347	1.04458	0
2021-10-04 02:35:00	1.04365	1.044347	1.04365	0
2021-10-04 02:40:00	1.04458	1.04444	1.04458	0
2021-10-04 02:45:00	1.04458	1.04444	1.04458	0
2021-10-04 02:50:00	1.04365	1.04444	1.04365	0
2021-10-04 02:55:00	1.04365	1.044347	1.04365	0
2021-10-04 03:00:00	1.04458	1.044347	1.04458	0
2021-10-04 03:05:00	1.04458	1.044301	1.04458	0
2021-10-04 03:10:00	1.04365	1.044208	1.04365	0
2021-10-04 03:15:00	1.04411	1.044161	1.04411	0
2021-10-04 03:20:00	1.04504	1.044207	1.04504	0
2021-10-04 03:25:00	1.04504	1.044346	1.04504	0
2021-10-04 03:30:00	1.04504	1.044392	1.04504	0
2021-10-04 03:35:00	1.04458	1.044392	1.04458	0
2021-10-04 03:40:00	1.04365	1.044392	1.04365	0
2021-10-04 03:45:00	1.04365	1.044392	1.04365	0
2021-10-04 03:50:00	1.04458	1.044392	1.04458	0
2021-10-04 03:55:00	1.04458	1.044392	1.04458	0
2021-10-04 04:00:00	1.04411	1.044438	1.04411	0
2021-10-04 04:05:00	1.04458	1.044485	1.04458	0
2021-10-04 04:10:00	1.04504	1.044485	1.04504	0
2021-10-04 04:15:00	1.04504	1.044485	1.04504	0
2021-10-04 04:20:00	1.04504	1.044485	1.04504	0
2021-10-04 04:25:00	1.04504	1.044531	1.04504	0
2021-10-04 04:30:00	1.04458	1.044624	1.04458	0
2021-10-04 04:35:00	1.04365	1.044624	1.04365	0
2021-10-04 04:40:00	1.04365	1.044531	1.04365	0
2021-10-04 04:45:00	1.04458	1.044531	1.04458	0
2021-10-04 04:50:00	1.04504	1.044624	1.04504	0
2021-10-04 04:55:00	1.04365	1.044531	1.04365	0
2021-10-04 05:00:00	1.04458	1.044485	1.04458	0
2021-10-04 05:05:00	1.04365	1.044346	1.04365	0
2021-10-04 05:10:00	1.04458	1.0443	1.04458	0
2021-10-04 05:15:00	1.04365	1.044161	1.04365	0
2021-10-04 05:20:00	1.04365	1.044068	1.04365	0
2021-10-04 05:25:00	1.04458	1.044161	1.04458	0
2021-10-04 05:30:00	1.04365	1.044161	1.04365	0
2021-10-04 05:35:00	1.04365	1.044068	1.04365	0
2021-10-04 05:40:00	1.04365	1.043929	1.04365	0
2021-10-04 05:45:00	1.04458	1.044022	1.04458	0
2021-10-04 05:50:00	1.04365	1.043929	1.04365	0
2021-10-04 05:55:00	1.04365	1.043929	1.04365	0
2021-10-04 06:00:00	1.04365	1.043836	1.04365	0
2021-10-04 06:05:00	1.04411	1.043882	1.04411	0
2021-10-04 06:10:00	1.04411	1.043928	1.04411	0
2021-10-04 06:15:00	1.04365	1.043835	1.04365	0
2021-10-04 06:20:00	1.04411	1.043881	1.04411	0
2021-10-04 06:25:00	1.04504	1.04402	1.04504	0
2021-10-04 06:30:00	1.04411	1.044066	1.04411	0
2021-10-04 06:35:00	1.04411	1.044019	1.04411	0
2021-10-04 06:40:00	1.04411	1.044065	1.04411	0
2021-10-04 06:45:00	1.04411	1.044111	1.04411	0
2021-10-04 06:50:00	1.04365	1.044111	1.04365	0
2021-10-04 06:55:00	1.03806	1.043506	1.03806	0
2021-10-04 07:00:00	1.03806	1.042901	1.03806	0
2021-10-04 07:05:00	1.03852	1.042388	1.03852	0
2021-10-04 07:10:00	1.03806	1.041783	1.03806	0
2021-10-04 07:15:00	1.03806	1.041085	1.03806	0
2021-10-04 07:20:00	1.03759	1.040433	1.03759	0
2021-10-04 07:25:00	1.03759	1.039781	1.03759	0
2021-10-04 07:30:00	1.03759	1.039129	1.03759	0
2021-10-04 07:35:00	1.03806	1.038524	1.03806	0
2021-10-04 07:40:00	1.03806	1.037965	1.03806	0
2021-10-04 07:45:00	1.03806	1.037965	1.03806	0
2021-10-04 07:50:00	1.03806	1.037965	1.03806	0
2021-10-04 07:55:00	1.03806	1.037919	1.03806	0
2021-10-04 08:00:00	1.03806	1.037919	1.03806	0
2021-10-04 08:05:00	1.03852	1.037965	1.03852	0
2021-10-04 08:10:00	1.03852	1.038058	1.03852	0
2021-10-04 08:15:00	1.03759	1.038058	1.03759	0
2021-10-04 08:20:00	1.03852	1.038151	1.03852	0
2021-10-04 08:25:00	1.03945	1.03829	1.03945	0
2021-10-04 08:30:00	1.03852	1.038336	1.03852	0
2021-10-04 08:35:00	1.03852	1.038382	1.03852	0
2021-10-04 08:40:00	1.03852	1.038428	1.03852	0
2021-10-04 08:45:00	1.03852	1.038474	1.03852	0
2021-10-04 08:50:00	1.03945	1.038613	1.03945	0
2021-10-04 08:55:00	1.03852	1.038613	1.03852	0
2021-10-04 09:00:00	1.03806	1.038567	1.03806	0
2021-10-04 09:05:00	1.03713	1.038521	1.03713	0
2021-10-04 09:10:00	1.03806	1.038475	1.03806	0
2021-10-04 09:15:00	1.03806	1.038336	1.03806	0
2021-10-04 09:20:00	1.03806	1.03829	1.03806	0
2021-10-04 09:25:00	1.03806	1.038244	1.03806	0
2021-10-04 09:30:00	1.03806	1.038198	1.03806	0
2021-10-04 09:35:00	1.03806	1.038152	1.03806	0
2021-10-04 09:40:00	1.03806	1.038013	1.03806	0
2021-10-04 09:45:00	1.03806	1.037967	1.03806	0
2021-10-04 09:50:00	1.03713	1.037874	1.03713	0
2021-10-04 09:55:00	1.03759	1.03792	1.03759	0
2021-10-04 10:00:00	1.03806	1.03792	1.03806	0
2021-10-04 10:05:00	1.03806	1.03792	1.03806	0
2021-10-04 10:10:00	1.03806	1.03792	1.03806	0
2021-10-04 10:15:00	1.03806	1.03792	1.03806	0
2021-10-04 10:20:00	1.03899	1.038013	1.03899	0
2021-10-04 10:25:00	1.03806	1.038013	1.03806	0
2021-10-04 10:30:00	1.03806	1.038013	1.03806	0
2021-10-04 10:35:00	1.03806	1.038013	1.03806	0
2021-10-04 10:40:00	1.03806	1.038106	1.03806	0
2021-10-04 10:45:00	1.03806	1.038153	1.03806	0
2021-10-04 10:50:00	1.03806	1.038153	1.03806	0
2021-10-04 10:55:00	1.03852	1.038199	1.03852	0
2021-10-04 11:00:00	1.03852	1.038245	1.03852	0
2021-10-04 11:05:00	1.03806	1.038245	1.03806	0
2021-10-04 11:10:00	1.03713	1.038059	1.03713	0
2021-10-04 11:15:00	1.03806	1.038059	1.03806	0
2021-10-04 11:20:00	1.03852	1.038105	1.03852	0
2021-10-04 11:25:00	1.03852	1.038151	1.03852	0
2021-10-04 11:30:00	1.03899	1.038244	1.03899	0
2021-10-04 11:35:00	1.03899	1.038337	1.03899	0
2021-10-04 11:40:00	1.03899	1.03843	1.03899	0
2021-10-04 11:45:00	1.03852	1.03843	1.03852	0
2021-10-04 11:50:00	1.03852	1.03843	1.03852	0
2021-10-04 11:55:00	1.03806	1.03843	1.03806	0
2021-10-04 12:00:00	1.03852	1.038569	1.03852	0
2021-10-04 12:05:00	1.03852	1.038615	1.03852	0
2021-10-04 12:10:00	1.03852	1.038615	1.03852	0
2021-10-04 12:15:00	1.03852	1.038615	1.03852	0
2021-10-04 12:20:00	1.03852	1.038568	1.03852	0
2021-10-04 12:25:00	1.03852	1.038521	1.03852	0
2021-10-04 12:30:00	1.03852	1.038474	1.03852	0
2021-10-04 12:35:00	1.03852	1.038474	1.03852	0
2021-10-04 12:40:00	1.03852	1.038474	1.03852	0
2021-10-04 12:45:00	1.03806	1.038474	1.03806	0
2021-10-04 12:50:00	1.03852	1.038474	1.03852	0
2021-10-04 12:55:00	1.03852	1.038474	1.03852	0
2021-10-04 13:00:00	1.03759	1.038381	1.03759	0
2021-10-04 13:05:00	1.03852	1.038381	1.03852	0
2021-10-04 13:10:00	1.03806	1.038335	1.03806	0
2021-10-04 13:15:00	1.03806	1.038289	1.03806	0
2021-10-04 13:20:00	1.03806	1.038243	1.03806	0
2021-10-04 13:25:00	1.03806	1.038197	1.03806	0
2021-10-04 13:30:00	1.03806	1.038151	1.03806	0
2021-10-04 13:35:00	1.03806	1.038151	1.03806	0
2021-10-04 13:40:00	1.03852	1.038151	1.03852	0
2021-10-04 13:45:00	1.03806	1.038105	1.03806	0
2021-10-04 13:50:00	1.03806	1.038152	1.03806	0
2021-10-04 13:55:00	1.03806	1.038106	1.03806	0
2021-10-04 14:00:00	1.03806	1.038106	1.03806	0
2021-10-04 14:05:00	1.03806	1.038106	1.03806	0
2021-10-04 14:10:00	1.03806	1.038106	1.03806	0
2021-10-04 14:15:00	1.03759	1.038059	1.03759	0
2021-10-04 14:20:00	1.03759	1.038012	1.03759	0
2021-10-04 14:25:00	1.03759	1.037965	1.03759	0
2021-10-04 14:30:00	1.03713	1.037826	1.03713	0
2021-10-04 14:35:00	1.03806	1.037826	1.03806	0
2021-10-04 14:40:00	1.03806	1.037826	1.03806	0
2021-10-04 14:45:00	1.03806	1.037826	1.03806	0
2021-10-04 14:50:00	1.03806	1.037826	1.03806	0
2021-10-04 14:55:00	1.03852	1.037872	1.03852	0
2021-10-04 15:00:00	1.03852	1.037918	1.03852	0
2021-10-04 15:05:00	1.03852	1.038011	1.03852	0
2021-10-04 15:10:00	1.03806	1.038058	1.03806	0
2021-10-04 15:15:00	1.03852	1.038151	1.03852	0
2021-10-04 15:20:00	1.03852	1.03829	1.03852	0
2021-10-04 15:25:00	1.03759	1.038243	1.03759	0
2021-10-04 15:30:00	1.03852	1.038289	1.03852	0
2021-10-04 15:35:00	1.03806	1.038289	1.03806	0
2021-10-04 15:40:00	1.03852	1.038335	1.03852	0
2021-10-04 15:45:00	1.03806	1.038289	1.03806	0
2021-10-04 15:50:00	1.03806	1.038243	1.03806	0
2021-10-04 15:55:00	1.03852	1.038243	1.03852	0
2021-10-04 16:00:00	1.03759	1.038196	1.03759	0
2021-10-04 16:05:00	1.03759	1.038103	1.03759	0
2021-10-04 16:10:00	1.03806	1.038057	1.03806	0
2021-10-04 16:15:00	1.03806	1.038104	1.03806	0
2021-10-04 16:20:00	1.03852	1.038104	1.03852	0
2021-10-04 16:25:00	1.03852	1.03815	1.03852	0
2021-10-04 16:30:00	1.03852	1.03815	1.03852	0
2021-10-04 16:35:00	1.03759	1.038103	1.03759	0
2021-10-04 16:40:00	1.03852	1.038149	1.03852	0
2021-10-04 16:45:00	1.03759	1.038056	1.03759	0
2021-10-04 16:50:00	1.03899	1.038196	1.03899	0
2021-10-04 16:55:00	1.03899	1.038336	1.03899	0
2021-10-04 17:00:00	1.03759	1.038289	1.03759	0
2021-10-04 17:05:00	1.03852	1.038335	1.03852	0
2021-10-04 17:10:00	1.03713	1.038196	1.03713	0
2021-10-04 17:15:00	1.03759	1.038103	1.03759	0
2021-10-04 17:20:00	1.03806	1.038057	1.03806	0
2021-10-04 17:25:00	1.03713	1.038011	1.03713	0
2021-10-04 17:30:00	1.03806	1.037965	1.03806	0
2021-10-04 17:35:00	1.03759	1.037965	1.03759	0
2021-10-04 17:40:00	1.03852	1.037918	1.03852	0
2021-10-04 17:45:00	1.03852	1.037871	1.03852	0
2021-10-04 17:50:00	1.03806	1.037918	1.03806	0
2021-10-04 17:55:00	1.03806	1.037872	1.03806	0
2021-10-04 18:00:00	1.03806	1.037965	1.03806	0
2021-10-04 18:05:00	1.03759	1.037965	1.03759	0
2021-10-04 18:10:00	1.03852	1.038011	1.03852	0
2021-10-04 18:15:00	1.03806	1.038104	1.03806	0
2021-10-04 18:20:00	1.03759	1.038057	1.03759	0
2021-10-04 18:25:00	1.03759	1.038057	1.03759	0
2021-10-04 18:30:00	1.03759	1.037964	1.03759	0
2021-10-04 18:35:00	1.03852	1.037964	1.03852	0
2021-10-04 18:40:00	1.03759	1.037917	1.03759	0
2021-10-04 18:45:00	1.03713	1.037824	1.03713	0
2021-10-04 18:50:00	1.03713	1.037731	1.03713	0
2021-10-04 18:55:00	1.03806	1.037778	1.03806	0
2021-10-04 19:00:00	1.03806	1.037732	1.03806	0
2021-10-04 19:05:00	1.03759	1.037685	1.03759	0
2021-10-04 19:10:00	1.03759	1.037685	1.03759	0
2021-10-04 19:15:00	1.03806	1.037732	1.03806	0
2021-10-04 19:20:00	1.03806	1.037779	1.03806	0
2021-10-04 19:25:00	1.03713	1.03764	1.03713	0
2021-10-04 19:30:00	1.03759	1.03764	1.03759	0
2021-10-04 19:35:00	1.03713	1.03764	1.03713	0
2021-10-04 19:40:00	1.03806	1.037733	1.03806	0
2021-10-04 19:45:00	1.03666	1.037593	1.03666	0
2021-10-04 19:50:00	1.03713	1.0375	1.03713	0
2021-10-04 19:55:00	1.03806	1.037547	1.03806	0
2021-10-04 20:00:00	1.03713	1.037501	1.03713	0
2021-10-04 20:05:00	1.03713	1.037408	1.03713	0
2021-10-04 20:10:00	1.03806	1.037408	1.03806	0
2021-10-04 20:15:00	1.03713	1.037408	1.03713	0
2021-10-04 20:20:00	1.03806	1.037455	1.03806	0
2021-10-04 20:25:00	1.03713	1.037455	1.03713	0
2021-10-04 20:30:00	1.03713	1.037362	1.03713	0
2021-10-04 20:35:00	1.03713	1.037409	1.03713	0
2021-10-04 20:40:00	1.03759	1.037455	1.03759	0
2021-10-04 20:45:00	1.03759	1.037408	1.03759	0
2021-10-04 20:50:00	1.03806	1.037501	1.03806	0
2021-10-04 20:55:00	1.03759	1.037547	1.03759	0
2021-10-04 21:00:00	1.03759	1.0375	1.03759	0
2021-10-04 21:05:00	1.03759	1.037546	1.03759	0
2021-10-04 21:10:00	1.03713	1.037453	1.03713	0
2021-10-04 21:15:00	1.03759	1.037499	1.03759	0
2021-10-04 21:20:00	1.03852	1.037638	1.03852	0
2021-10-04 21:25:00	1.03759	1.037684	1.03759	0
2021-10-04 21:30:00	1.03759	1.037684	1.03759	0
2021-10-04 21:35:00	1.03759	1.037684	1.03759	0
2021-10-04 21:40:00	1.03759	1.037637	1.03759	0
2021-10-04 21:45:00	1.03759	1.037637	1.03759	0
2021-10-04 21:50:00	1.03759	1.037637	1.03759	0
2021-10-04 21:55:00	1.03759	1.037637	1.03759	0
2021-10-04 22:00:00	1.03852	1.037776	1.03852	0
2021-10-04 22:05:00	1.03759	1.037776	1.03759	0
2021-10-04 22:10:00	1.03759	1.037683	1.03759	0
2021-10-04 22:15:00	1.03713	1.037637	1.03713	0
2021-10-04 22:20:00	1.03713	1.037591	1.03713	0
2021-10-04 22:25:00	1.03759	1.037591	1.03759	0
2021-10-04 22:30:00	1.03759	1.037591	1.03759	0
2021-10-04 22:35:00	1.03759	1.037591	1.03759	0
2021-10-04 22:40:00	1.03713	1.037545	1.03713	0
2021-10-04 22:45:00	1.03759	1.037545	1.03759	0
2021-10-04 22:50:00	1.03759	1.037452	1.03759	0
2021-10-04 22:55:00	1.03759	1.037452	1.03759	0
2021-10-04 23:00:00	1.03759	1.037452	1.03759	0
2021-10-04 23:05:00	1.03759	1.037498	1.03759	0
2021-10-04 23:10:00	1.03852	1.037637	1.03852	0
2021-10-04 23:15:00	1.03759	1.037637	1.03759	0
2021-10-04 23:20:00	1.03759	1.037637	1.03759	0
2021-10-04 23:25:00	1.03759	1.037637	1.03759	0
2021-10-04 23:30:00	1.03759	1.037683	1.03759	0
2021-10-04 23:35:00	1.03759	1.037683	1.03759	0
2021-10-04 23:40:00	1.03713	1.037637	1.03713	0
2021-10-04 23:45:00	1.03759	1.037637	1.03759	0
2021-10-04 23:50:00	1.03759	1.037637	1.03759	0
2021-10-04 23:55:00	1.03759	1.037637	1.03759	0
2021-10-05 00:00:00	1.03713	1.037498	1.03713	0
2021-10-05 00:05:00	1.03713	1.037452	1.03713	0
2021-10-05 00:10:00	1.03852	1.037545	1.03852	0
2021-10-05 00:15:00	1.03759	1.037545	1.03759	0
2021-10-05 00:20:00	1.03759	1.037545	1.03759	0
2021-10-05 00:25:00	1.03852	1.037638	1.03852	0
2021-10-05 00:30:00	1.03759	1.037684	1.03759	0
2021-10-05 00:35:00	1.03759	1.037684	1.03759	0
2021-10-05 00:40:00	1.03759	1.037684	1.03759	0
2021-10-05 00:45:00	1.03759	1.037684	1.03759	0
2021-10-05 00:50:00	1.03806	1.037777	1.03806	0
2021-10-05 00:55:00	1.03852	1.037916	1.03852	0
2021-10-05 01:00:00	1.03713	1.037777	1.03713	0
2021-10-05 01:05:00	1.03713	1.037731	1.03713	0
2021-10-05 01:10:00	1.03713	1.037685	1.03713	0
2021-10-05 01:15:00	1.03713	1.037546	1.03713	0
2021-10-05 01:20:00	1.03666	1.037453	1.03666	0
2021-10-05 01:25:00	1.03713	1.037407	1.03713	0
2021-10-05 01:30:00	1.03666	1.037314	1.03666	0
2021-10-05 01:35:00	1.03713	1.037268	1.03713	0
2021-10-05 01:40:00	1.03759	1.037221	1.03759	0
2021-10-05 01:45:00	1.03713	1.037082	1.03713	0
2021-10-05 01:50:00	1.03759	1.037128	1.03759	0
2021-10-05 01:55:00	1.03759	1.037174	1.03759	0
2021-10-05 02:00:00	1.03713	1.037174	1.03713	0
2021-10-05 02:05:00	1.03713	1.037174	1.03713	0
2021-10-05 02:10:00	1.03713	1.037221	1.03713	0
2021-10-05 02:15:00	1.03573	1.037081	1.03573	0
2021-10-05 02:20:00	1.0362	1.037035	1.0362	0
2021-10-05 02:25:00	1.0362	1.036942	1.0362	0
2021-10-05 02:30:00	1.03759	1.036942	1.03759	0
2021-10-05 02:35:00	1.03759	1.036988	1.03759	0
2021-10-05 02:40:00	1.0362	1.036849	1.0362	0
2021-10-05 02:45:00	1.03713	1.036803	1.03713	0
2021-10-05 02:50:00	1.03666	1.036756	1.03666	0
2021-10-05 02:55:00	1.03666	1.036709	1.03666	0
2021-10-05 03:00:00	1.03759	1.036755	1.03759	0
2021-10-05 03:05:00	1.03666	1.036848	1.03666	0
2021-10-05 03:10:00	1.03666	1.036894	1.03666	0
2021-10-05 03:15:00	1.03759	1.037033	1.03759	0
2021-10-05 03:20:00	1.03759	1.037033	1.03759	0
2021-10-05 03:25:00	1.03666	1.03694	1.03666	0
2021-10-05 03:30:00	1.03759	1.037079	1.03759	0
2021-10-05 03:35:00	1.0362	1.036986	1.0362	0
2021-10-05 03:40:00	1.03713	1.037033	1.03713	0
2021-10-05 03:45:00	1.03713	1.03708	1.03713	0
2021-10-05 03:50:00	1.0362	1.036941	1.0362	0
2021-10-05 03:55:00	1.03666	1.036941	1.03666	0
2021-10-05 04:00:00	1.03713	1.036988	1.03713	0
2021-10-05 04:05:00	1.0362	1.036849	1.0362	0
2021-10-05 04:10:00	1.03666	1.036756	1.03666	0
2021-10-05 04:15:00	1.0362	1.03671	1.0362	0
2021-10-05 04:20:00	1.0362	1.036571	1.0362	0
2021-10-05 04:25:00	1.03666	1.036617	1.03666	0
2021-10-05 04:30:00	1.03713	1.036617	1.03713	0
2021-10-05 04:35:00	1.0362	1.036524	1.0362	0
2021-10-05 04:40:00	1.0362	1.036524	1.0362	0
2021-10-05 04:45:00	1.0362	1.036478	1.0362	0
2021-10-05 04:50:00	1.03713	1.036478	1.03713	0
2021-10-05 04:55:00	1.03713	1.036571	1.03713	0
2021-10-05 05:00:00	1.03666	1.036571	1.03666	0
2021-10-05 05:05:00	1.03713	1.036664	1.03713	0
2021-10-05 05:10:00	1.03713	1.036757	1.03713	0
2021-10-05 05:15:00	1.03713	1.036804	1.03713	0
2021-10-05 05:20:00	1.03759	1.03685	1.03759	0
2021-10-05 05:25:00	1.03666	1.036896	1.03666	0
2021-10-05 05:30:00	1.03666	1.036942	1.03666	0
2021-10-05 05:35:00	1.0362	1.036942	1.0362	0
2021-10-05 05:40:00	1.0362	1.036849	1.0362	0
2021-10-05 05:45:00	1.0362	1.036756	1.0362	0
2021-10-05 05:50:00	1.03713	1.036803	1.03713	0
2021-10-05 05:55:00	1.0362	1.03671	1.0362	0
2021-10-05 06:00:00	1.03759	1.036756	1.03759	0
2021-10-05 06:05:00	1.03666	1.036709	1.03666	0
2021-10-05 06:10:00	1.03666	1.036616	1.03666	0
2021-10-05 06:15:00	1.03759	1.036709	1.03759	0
2021-10-05 06:20:00	1.03759	1.036802	1.03759	0
2021-10-05 06:25:00	1.0362	1.036802	1.0362	0
2021-10-05 06:30:00	1.03759	1.036941	1.03759	0
2021-10-05 06:35:00	1.03759	1.03708	1.03759	0
2021-10-05 06:40:00	1.0362	1.036987	1.0362	0
2021-10-05 06:45:00	1.03666	1.037033	1.03666	0
2021-10-05 06:50:00	1.03759	1.037033	1.03759	0
2021-10-05 06:55:00	1.03713	1.03708	1.03713	0
2021-10-05 07:00:00	1.03759	1.037173	1.03759	0
2021-10-05 07:05:00	1.03666	1.03708	1.03666	0
2021-10-05 07:10:00	1.03666	1.036987	1.03666	0
2021-10-05 07:15:00	1.03759	1.037126	1.03759	0
2021-10-05 07:20:00	1.03759	1.037126	1.03759	0
2021-10-05 07:25:00	1.03666	1.037033	1.03666	0
2021-10-05 07:30:00	1.03666	1.037079	1.03666	0
2021-10-05 07:35:00	1.03666	1.037079	1.03666	0
2021-10-05 07:40:00	1.03759	1.037079	1.03759	0
2021-10-05 07:45:00	1.0362	1.036986	1.0362	0
2021-10-05 07:50:00	1.03713	1.03694	1.03713	0
2021-10-05 07:55:00	1.03713	1.036987	1.03713	0
2021-10-05 08:00:00	1.03713	1.037034	1.03713	0
2021-10-05 08:05:00	1.0362	1.036895	1.0362	0
2021-10-05 08:10:00	1.0362	1.036756	1.0362	0
2021-10-05 08:15:00	1.03713	1.036803	1.03713	0
2021-10-05 08:20:00	1.03713	1.03685	1.03713	0
2021-10-05 08:25:00	1.0362	1.036804	1.0362	0
2021-10-05 08:30:00	1.0362	1.036665	1.0362	0
2021-10-05 08:35:00	1.0362	1.036665	1.0362	0
2021-10-05 08:40:00	1.0362	1.036572	1.0362	0
2021-10-05 08:45:00	1.0362	1.036479	1.0362	0
2021-10-05 08:50:00	1.03713	1.036479	1.03713	0
2021-10-05 08:55:00	1.03713	1.036572	1.03713	0
2021-10-05 09:00:00	1.03759	1.036711	1.03759	0
2021-10-05 09:05:00	1.03666	1.036664	1.03666	0
2021-10-05 09:10:00	1.03666	1.036617	1.03666	0
2021-10-05 09:15:00	1.03666	1.036663	1.03666	0
2021-10-05 09:20:00	1.03666	1.036709	1.03666	0
2021-10-05 09:25:00	1.03666	1.036755	1.03666	0
2021-10-05 09:30:00	1.03713	1.036848	1.03713	0
2021-10-05 09:35:00	1.03666	1.036894	1.03666	0
2021-10-05 09:40:00	1.03759	1.03694	1.03759	0
2021-10-05 09:45:00	1.03759	1.036986	1.03759	0
2021-10-05 09:50:00	1.03666	1.036893	1.03666	0
2021-10-05 09:55:00	1.03759	1.036986	1.03759	0
2021-10-05 10:00:00	1.03713	1.037033	1.03713	0
2021-10-05 10:05:00	1.03806	1.037173	1.03806	0
2021-10-05 10:10:00	1.03713	1.03722	1.03713	0
2021-10-05 10:15:00	1.03759	1.037313	1.03759	0
2021-10-05 10:20:00	1.03759	1.037359	1.03759	0
2021-10-05 10:25:00	1.03852	1.037545	1.03852	0
2021-10-05 10:30:00	1.03713	1.037499	1.03713	0
2021-10-05 10:35:00	1.03759	1.037499	1.03759	0
2021-10-05 10:40:00	1.03759	1.037592	1.03759	0
2021-10-05 10:45:00	1.03759	1.037592	1.03759	0
2021-10-05 10:50:00	1.03759	1.037638	1.03759	0
2021-10-05 10:55:00	1.03759	1.037591	1.03759	0
2021-10-05 11:00:00	1.03759	1.037637	1.03759	0
2021-10-05 11:05:00	1.03713	1.037591	1.03713	0
2021-10-05 11:10:00	1.03713	1.037545	1.03713	0
2021-10-05 11:15:00	1.03713	1.037406	1.03713	0
2021-10-05 11:20:00	1.0362	1.037313	1.0362	0
2021-10-05 11:25:00	1.03759	1.037313	1.03759	0
2021-10-05 11:30:00	1.03666	1.03722	1.03666	0
2021-10-05 11:35:00	1.03759	1.03722	1.03759	0
2021-10-05 11:40:00	1.03759	1.03722	1.03759	0
2021-10-05 11:45:00	1.03666	1.037127	1.03666	0
2021-10-05 11:50:00	1.03759	1.037127	1.03759	0
2021-10-05 11:55:00	1.03713	1.037127	1.03713	0
2021-10-05 12:00:00	1.03713	1.037127	1.03713	0
2021-10-05 12:05:00	1.03713	1.037127	1.03713	0
2021-10-05 12:10:00	1.0362	1.037127	1.0362	0
2021-10-05 12:15:00	1.03713	1.037081	1.03713	0
2021-10-05 12:20:00	1.03666	1.037081	1.03666	0
2021-10-05 12:25:00	1.03806	1.037128	1.03806	0
2021-10-05 12:30:00	1.03806	1.037175	1.03806	0
2021-10-05 12:35:00	1.03806	1.037315	1.03806	0
2021-10-05 12:40:00	1.03666	1.037222	1.03666	0
2021-10-05 12:45:00	1.03759	1.037268	1.03759	0
2021-10-05 12:50:00	1.03666	1.037221	1.03666	0
2021-10-05 12:55:00	1.03666	1.037174	1.03666	0
2021-10-05 13:00:00	1.0362	1.037174	1.0362	0
2021-10-05 13:05:00	1.0362	1.037081	1.0362	0
2021-10-05 13:10:00	1.03713	1.037128	1.03713	0
2021-10-05 13:15:00	1.03573	1.036895	1.03573	0
2021-10-05 13:20:00	1.03713	1.036802	1.03713	0
2021-10-05 13:25:00	1.03713	1.036709	1.03713	0
2021-10-05 13:30:00	1.0362	1.036663	1.0362	0
2021-10-05 13:35:00	1.03713	1.036617	1.03713	0
2021-10-05 13:40:00	1.0362	1.036571	1.0362	0
2021-10-05 13:45:00	1.03713	1.036618	1.03713	0
2021-10-05 13:50:00	1.0362	1.036618	1.0362	0
2021-10-05 13:55:00	1.03713	1.036711	1.03713	0
2021-10-05 14:00:00	1.03759	1.036757	1.03759	0
2021-10-05 14:05:00	1.03713	1.036897	1.03713	0
2021-10-05 14:10:00	1.03759	1.036943	1.03759	0
2021-10-05 14:15:00	1.0362	1.03685	1.0362	0
2021-10-05 14:20:00	1.03573	1.036803	1.03573	0
2021-10-05 14:25:00	1.0362	1.03671	1.0362	0
2021-10-05 14:30:00	1.03713	1.036803	1.03713	0
2021-10-05 14:35:00	1.03759	1.036849	1.03759	0
2021-10-05 14:40:00	1.0362	1.036849	1.0362	0
2021-10-05 14:45:00	1.0362	1.036756	1.0362	0
2021-10-05 14:50:00	1.0362	1.036617	1.0362	0
2021-10-05 14:55:00	1.03759	1.036663	1.03759	0
2021-10-05 15:00:00	1.03713	1.036617	1.03713	0
2021-10-05 15:05:00	1.0362	1.036617	1.0362	0
2021-10-05 15:10:00	1.03713	1.036757	1.03713	0
2021-10-05 15:15:00	1.03666	1.036803	1.03666	0
2021-10-05 15:20:00	1.03666	1.036756	1.03666	0
2021-10-05 15:25:00	1.03759	1.036756	1.03759	0
2021-10-05 15:30:00	1.03666	1.036802	1.03666	0
2021-10-05 15:35:00	1.03759	1.036941	1.03759	0
2021-10-05 15:40:00	1.0362	1.036941	1.0362	0
2021-10-05 15:45:00	1.0362	1.036802	1.0362	0
2021-10-05 15:50:00	1.03666	1.036755	1.03666	0
2021-10-05 15:55:00	1.03713	1.036848	1.03713	0
2021-10-05 16:00:00	1.03666	1.036801	1.03666	0
2021-10-05 16:05:00	1.03666	1.036801	1.03666	0
2021-10-05 16:10:00	1.03666	1.036801	1.03666	0
2021-10-05 16:15:00	1.03666	1.036708	1.03666	0
2021-10-05 16:20:00	1.0362	1.036662	1.0362	0
2021-10-05 16:25:00	1.0362	1.036523	1.0362	0
2021-10-05 16:30:00	1.0362	1.036523	1.0362	0
2021-10-05 16:35:00	1.0362	1.036523	1.0362	0
2021-10-05 16:40:00	1.0362	1.036477	1.0362	0
2021-10-05 16:45:00	1.0362	1.036384	1.0362	0
2021-10-05 16:50:00	1.03526	1.036244	1.03526	0
2021-10-05 16:55:00	1.0362	1.036198	1.0362	0
2021-10-05 17:00:00	1.03666	1.036198	1.03666	0
2021-10-05 17:05:00	1.0362	1.036152	1.0362	0
2021-10-05 17:10:00	1.03666	1.036198	1.03666	0
2021-10-05 17:15:00	1.03666	1.036244	1.03666	0
2021-10-05 17:20:00	1.03666	1.03629	1.03666	0
2021-10-05 17:25:00	1.03666	1.036336	1.03666	0
2021-10-05 17:30:00	1.03666	1.036382	1.03666	0
2021-10-05 17:35:00	1.03666	1.036428	1.03666	0
2021-10-05 17:40:00	1.03666	1.036568	1.03666	0
2021-10-05 17:45:00	1.0362	1.036568	1.0362	0
2021-10-05 17:50:00	1.03666	1.036568	1.03666	0
2021-10-05 17:55:00	1.03666	1.036614	1.03666	0
2021-10-05 18:00:00	1.03759	1.036707	1.03759	0
2021-10-05 18:05:00	1.03666	1.036707	1.03666	0
2021-10-05 18:10:00	1.0362	1.036661	1.0362	0
2021-10-05 18:15:00	1.03713	1.036708	1.03713	0
2021-10-05 18:20:00	1.0362	1.036662	1.0362	0
2021-10-05 18:25:00	1.0362	1.036616	1.0362	0
2021-10-05 18:30:00	1.03666	1.036616	1.03666	0
2021-10-05 18:35:00	1.03666	1.036662	1.03666	0
2021-10-05 18:40:00	1.03666	1.036662	1.03666	0
2021-10-05 18:45:00	1.03666	1.036662	1.03666	0
2021-10-05 18:50:00	1.03666	1.036569	1.03666	0
2021-10-05 18:55:00	1.03666	1.036569	1.03666	0
2021-10-05 19:00:00	1.0362	1.036569	1.0362	0
2021-10-05 19:05:00	1.0362	1.036476	1.0362	0
2021-10-05 19:10:00	1.03666	1.036522	1.03666	0
2021-10-05 19:15:00	1.0362	1.036522	1.0362	0
2021-10-05 19:20:00	1.0362	1.036476	1.0362	0
2021-10-05 19:25:00	1.0362	1.03643	1.0362	0
2021-10-05 19:30:00	1.03666	1.03643	1.03666	0
2021-10-05 19:35:00	1.03666	1.03643	1.03666	0
2021-10-05 19:40:00	1.03666	1.03643	1.03666	0
2021-10-05 19:45:00	1.0362	1.036384	1.0362	0
2021-10-05 19:50:00	1.0362	1.036384	1.0362	0
2021-10-05 19:55:00	1.03526	1.03629	1.03526	0
2021-10-05 20:00:00	1.0362	1.036244	1.0362	0
2021-10-05 20:05:00	1.0362	1.036244	1.0362	0
2021-10-05 20:10:00	1.0362	1.036244	1.0362	0
2021-10-05 20:15:00	1.0362	1.036244	1.0362	0
2021-10-05 20:20:00	1.03666	1.036244	1.03666	0
2021-10-05 20:25:00	1.03666	1.036244	1.03666	0
2021-10-05 20:30:00	1.03666	1.036244	1.03666	0
2021-10-05 20:35:00	1.03666	1.03629	1.03666	0
2021-10-05 20:40:00	1.03666	1.036336	1.03666	0
2021-10-05 20:45:00	1.0362	1.03643	1.0362	0
2021-10-05 20:50:00	1.0362	1.03643	1.0362	0
2021-10-05 20:55:00	1.03666	1.036476	1.03666	0
2021-10-05 21:00:00	1.03666	1.036522	1.03666	0
2021-10-05 21:05:00	1.0362	1.036522	1.0362	0
2021-10-05 21:10:00	1.03526	1.036382	1.03526	0
2021-10-05 21:15:00	1.0362	1.036336	1.0362	0
2021-10-05 21:20:00	1.0362	1.03629	1.0362	0
2021-10-05 21:25:00	1.0362	1.036244	1.0362	0
2021-10-05 21:30:00	1.0362	1.036198	1.0362	0
2021-10-05 21:35:00	1.0362	1.036198	1.0362	0
2021-10-05 21:40:00	1.03573	1.036151	1.03573	0
2021-10-05 21:45:00	1.0362	1.036105	1.0362	0
2021-10-05 21:50:00	1.03666	1.036105	1.03666	0
2021-10-05 21:55:00	1.03666	1.036151	1.03666	0
2021-10-05 22:00:00	1.03666	1.036291	1.03666	0
2021-10-05 22:05:00	1.03573	1.036244	1.03573	0
2021-10-05 22:10:00	1.0362	1.036244	1.0362	0
2021-10-05 22:15:00	1.03666	1.03629	1.03666	0
2021-10-05 22:20:00	1.03666	1.036336	1.03666	0
2021-10-05 22:25:00	1.03666	1.036382	1.03666	0
2021-10-05 22:30:00	1.03666	1.036475	1.03666	0
2021-10-05 22:35:00	1.0362	1.036475	1.0362	0
2021-10-05 22:40:00	1.03666	1.036475	1.03666	0
2021-10-05 22:45:00	1.03573	1.036382	1.03573	0
2021-10-05 22:50:00	1.03666	1.036382	1.03666	0
2021-10-05 22:55:00	1.03666	1.036475	1.03666	0
2021-10-05 23:00:00	1.03573	1.036428	1.03573	0
2021-10-05 23:05:00	1.0362	1.036382	1.0362	0
2021-10-05 23:10:00	1.03666	1.036382	1.03666	0
2021-10-05 23:15:00	1.03573	1.036289	1.03573	0
2021-10-05 23:20:00	1.03666	1.036289	1.03666	0
2021-10-05 23:25:00	1.03666	1.036335	1.03666	0
2021-10-05 23:30:00	1.0362	1.036289	1.0362	0
2021-10-05 23:35:00	1.0362	1.036336	1.0362	0
2021-10-05 23:40:00	1.0362	1.03629	1.0362	0
2021-10-05 23:45:00	1.0362	1.036244	1.0362	0
2021-10-05 23:50:00	1.0362	1.036291	1.0362	0
2021-10-05 23:55:00	1.03526	1.036197	1.03526	0
2021-10-06 00:00:00	1.03526	1.036057	1.03526	0
2021-10-06 00:05:00	1.0362	1.036104	1.0362	0
2021-10-06 00:10:00	1.03526	1.035964	1.03526	0
2021-10-06 00:15:00	1.0362	1.035918	1.0362	0
2021-10-06 00:20:00	1.0362	1.035918	1.0362	0
2021-10-06 00:25:00	1.0362	1.035918	1.0362	0
2021-10-06 00:30:00	1.03526	1.035824	1.03526	0
2021-10-06 00:35:00	1.0362	1.035824	1.0362	0
2021-10-06 00:40:00	1.03666	1.03587	1.03666	0
2021-10-06 00:45:00	1.03526	1.03587	1.03526	0
2021-10-06 00:50:00	1.03573	1.035917	1.03573	0
2021-10-06 00:55:00	1.0362	1.035917	1.0362	0
2021-10-06 01:00:00	1.0362	1.036011	1.0362	0
2021-10-06 01:05:00	1.03573	1.035964	1.03573	0
2021-10-06 01:10:00	1.0362	1.035964	1.0362	0
2021-10-06 01:15:00	1.03666	1.03601	1.03666	0
2021-10-06 01:20:00	1.03666	1.03615	1.03666	0
2021-10-06 01:25:00	1.03666	1.036196	1.03666	0
2021-10-06 01:30:00	1.03573	1.036103	1.03573	0
2021-10-06 01:35:00	1.03573	1.03615	1.03573	0
2021-10-06 01:40:00	1.03526	1.036103	1.03526	0
2021-10-06 01:45:00	1.03526	1.036009	1.03526	0
2021-10-06 01:50:00	1.0362	1.036009	1.0362	0
2021-10-06 01:55:00	1.03526	1.035962	1.03526	0
2021-10-06 02:00:00	1.03573	1.035915	1.03573	0
2021-10-06 02:05:00	1.03573	1.035822	1.03573	0
2021-10-06 02:10:00	1.03573	1.035729	1.03573	0
2021-10-06 02:15:00	1.03666	1.035729	1.03666	0
2021-10-06 02:20:00	1.0362	1.035776	1.0362	0
2021-10-06 02:25:00	1.03666	1.035869	1.03666	0
2021-10-06 02:30:00	1.03526	1.035869	1.03526	0
2021-10-06 02:35:00	1.03573	1.035916	1.03573	0
2021-10-06 02:40:00	1.03573	1.035869	1.03573	0
2021-10-06 02:45:00	1.03573	1.035916	1.03573	0
2021-10-06 02:50:00	1.03526	1.035869	1.03526	0
2021-10-06 02:55:00	1.03526	1.035822	1.03526	0
2021-10-06 03:00:00	1.0362	1.035869	1.0362	0
2021-10-06 03:05:00	1.03526	1.035729	1.03526	0
2021-10-06 03:10:00	1.0362	1.035729	1.0362	0
2021-10-06 03:15:00	1.03526	1.035589	1.03526	0
2021-10-06 03:20:00	1.0362	1.035683	1.0362	0
2021-10-06 03:25:00	1.03573	1.035683	1.03573	0
2021-10-06 03:30:00	1.03526	1.035636	1.03526	0
2021-10-06 03:35:00	1.03526	1.035589	1.03526	0
2021-10-06 03:40:00	1.0362	1.035683	1.0362	0
2021-10-06 03:45:00	1.0362	1.035777	1.0362	0
2021-10-06 03:50:00	1.03526	1.035683	1.03526	0
2021-10-06 03:55:00	1.03526	1.035683	1.03526	0
2021-10-06 04:00:00	1.0362	1.035683	1.0362	0
2021-10-06 04:05:00	1.03573	1.03573	1.03573	0
2021-10-06 04:10:00	1.0362	1.03573	1.0362	0
2021-10-06 04:15:00	1.03526	1.035683	1.03526	0
2021-10-06 04:20:00	1.03666	1.035823	1.03666	0
2021-10-06 04:25:00	1.03573	1.03587	1.03573	0
2021-10-06 04:30:00	1.03573	1.035823	1.03573	0
2021-10-06 04:35:00	1.03666	1.035869	1.03666	0
2021-10-06 04:40:00	1.03573	1.035916	1.03573	0
2021-10-06 04:45:00	1.03666	1.036056	1.03666	0
2021-10-06 04:50:00	1.03573	1.036009	1.03573	0
2021-10-06 04:55:00	1.03573	1.036009	1.03573	0
2021-10-06 05:00:00	1.03573	1.035962	1.03573	0
2021-10-06 05:05:00	1.03573	1.036009	1.03573	0
2021-10-06 05:10:00	1.03573	1.035916	1.03573	0
2021-10-06 05:15:00	1.03573	1.035916	1.03573	0
2021-10-06 05:20:00	1.03526	1.035869	1.03526	0
2021-10-06 05:25:00	1.03526	1.035729	1.03526	0
2021-10-06 05:30:00	1.03526	1.035682	1.03526	0
2021-10-06 05:35:00	1.0362	1.035636	1.0362	0
2021-10-06 05:40:00	1.03573	1.035636	1.03573	0
2021-10-06 05:45:00	1.03526	1.035589	1.03526	0
2021-10-06 05:50:00	1.0362	1.035636	1.0362	0
2021-10-06 05:55:00	1.03526	1.035589	1.03526	0
2021-10-06 06:00:00	1.03526	1.035542	1.03526	0
2021-10-06 06:05:00	1.03433	1.035402	1.03433	0
2021-10-06 06:10:00	1.0362	1.035496	1.0362	0
2021-10-06 06:15:00	1.03526	1.035496	1.03526	0
2021-10-06 06:20:00	1.03526	1.035496	1.03526	0
2021-10-06 06:25:00	1.0362	1.035496	1.0362	0
2021-10-06 06:30:00	1.03573	1.035496	1.03573	0
2021-10-06 06:35:00	1.03526	1.035496	1.03526	0
2021-10-06 06:40:00	1.03526	1.035402	1.03526	0
2021-10-06 06:45:00	1.03526	1.035402	1.03526	0
2021-10-06 06:50:00	1.03573	1.035449	1.03573	0
2021-10-06 06:55:00	1.03666	1.035682	1.03666	0
2021-10-06 07:00:00	1.03526	1.035588	1.03526	0
2021-10-06 07:05:00	1.03526	1.035588	1.03526	0
2021-10-06 07:10:00	1.03433	1.035495	1.03433	0
2021-10-06 07:15:00	1.03573	1.035448	1.03573	0
2021-10-06 07:20:00	1.03573	1.035448	1.03573	0
2021-10-06 07:25:00	1.03573	1.035495	1.03573	0
2021-10-06 07:30:00	1.0362	1.035589	1.0362	0
2021-10-06 07:35:00	1.03573	1.035636	1.03573	0
2021-10-06 07:40:00	1.03573	1.035636	1.03573	0
2021-10-06 07:45:00	1.03573	1.035543	1.03573	0
2021-10-06 07:50:00	1.03526	1.035543	1.03526	0
2021-10-06 07:55:00	1.03433	1.03545	1.03433	0
2021-10-06 08:00:00	1.03433	1.03545	1.03433	0
2021-10-06 08:05:00	1.03526	1.035403	1.03526	0
2021-10-06 08:10:00	1.03526	1.035356	1.03526	0
2021-10-06 08:15:00	1.03526	1.035309	1.03526	0
2021-10-06 08:20:00	1.03573	1.035262	1.03573	0
2021-10-06 08:25:00	1.03526	1.035215	1.03526	0
2021-10-06 08:30:00	1.0348	1.035122	1.0348	0
2021-10-06 08:35:00	1.03573	1.035122	1.03573	0
2021-10-06 08:40:00	1.03573	1.035169	1.03573	0
2021-10-06 08:45:00	1.03666	1.035402	1.03666	0
2021-10-06 08:50:00	1.0348	1.035449	1.0348	0
2021-10-06 08:55:00	1.03573	1.035496	1.03573	0
2021-10-06 09:00:00	1.03526	1.035496	1.03526	0
2021-10-06 09:05:00	1.03573	1.035543	1.03573	0
2021-10-06 09:10:00	1.03526	1.035496	1.03526	0
2021-10-06 09:15:00	1.03526	1.035496	1.03526	0
2021-10-06 09:20:00	1.03526	1.035542	1.03526	0
2021-10-06 09:25:00	1.03526	1.035495	1.03526	0
2021-10-06 09:30:00	1.03433	1.035355	1.03433	0
2021-10-06 09:35:00	1.03526	1.035215	1.03526	0
2021-10-06 09:40:00	1.03526	1.035261	1.03526	0
2021-10-06 09:45:00	1.03526	1.035214	1.03526	0
2021-10-06 09:50:00	1.0362	1.035308	1.0362	0
2021-10-06 09:55:00	1.03573	1.035308	1.03573	0
2021-10-06 10:00:00	1.03573	1.035355	1.03573	0
2021-10-06 10:05:00	1.0348	1.035309	1.0348	0
2021-10-06 10:10:00	1.03573	1.035356	1.03573	0
2021-10-06 10:15:00	1.03573	1.035403	1.03573	0
2021-10-06 10:20:00	1.03573	1.035543	1.03573	0
2021-10-06 10:25:00	1.03526	1.035543	1.03526	0
2021-10-06 10:30:00	1.03526	1.035543	1.03526	0
2021-10-06 10:35:00	1.03526	1.035543	1.03526	0
2021-10-06 10:40:00	1.03526	1.035449	1.03526	0
2021-10-06 10:45:00	1.03433	1.035309	1.03433	0
2021-10-06 10:50:00	1.03433	1.035169	1.03433	0
2021-10-06 10:55:00	1.0362	1.035309	1.0362	0
2021-10-06 11:00:00	1.0348	1.035216	1.0348	0
2021-10-06 11:05:00	1.03526	1.035169	1.03526	0
2021-10-06 11:10:00	1.03433	1.035029	1.03433	0
2021-10-06 11:15:00	1.03526	1.035029	1.03526	0
2021-10-06 11:20:00	1.03526	1.035029	1.03526	0
2021-10-06 11:25:00	1.03573	1.035076	1.03573	0
2021-10-06 11:30:00	1.0348	1.03503	1.0348	0
2021-10-06 11:35:00	1.03573	1.03517	1.03573	0
2021-10-06 11:40:00	1.03573	1.03531	1.03573	0
2021-10-06 11:45:00	1.03526	1.035216	1.03526	0
2021-10-06 11:50:00	1.03573	1.035309	1.03573	0
2021-10-06 11:55:00	1.03573	1.035356	1.03573	0
2021-10-06 12:00:00	1.03573	1.035496	1.03573	0
2021-10-06 12:05:00	1.0348	1.03545	1.0348	0
2021-10-06 12:10:00	1.0348	1.035404	1.0348	0
2021-10-06 12:15:00	1.0348	1.035311	1.0348	0
2021-10-06 12:20:00	1.0348	1.035311	1.0348	0
2021-10-06 12:25:00	1.03526	1.035264	1.03526	0
2021-10-06 12:30:00	1.03433	1.035124	1.03433	0
2021-10-06 12:35:00	1.03526	1.035124	1.03526	0
2021-10-06 12:40:00	1.03526	1.035077	1.03526	0
2021-10-06 12:45:00	1.03573	1.035077	1.03573	0
2021-10-06 12:50:00	1.03526	1.03503	1.03526	0
2021-10-06 12:55:00	1.03433	1.034983	1.03433	0
2021-10-06 13:00:00	1.03433	1.034936	1.03433	0
2021-10-06 13:05:00	1.0362	1.035076	1.0362	0
2021-10-06 13:10:00	1.03573	1.035169	1.03573	0
2021-10-06 13:15:00	1.03526	1.035169	1.03526	0
2021-10-06 13:20:00	1.03433	1.035169	1.03433	0
2021-10-06 13:25:00	1.03526	1.035169	1.03526	0
2021-10-06 13:30:00	1.03573	1.035216	1.03573	0
2021-10-06 13:35:00	1.03526	1.035169	1.03526	0
2021-10-06 13:40:00	1.03526	1.035169	1.03526	0
2021-10-06 13:45:00	1.03526	1.035262	1.03526	0
2021-10-06 13:50:00	1.03526	1.035355	1.03526	0
2021-10-06 13:55:00	1.0348	1.035215	1.0348	0
2021-10-06 14:00:00	1.0348	1.035122	1.0348	0
2021-10-06 14:05:00	1.03573	1.035169	1.03573	0
2021-10-06 14:10:00	1.03573	1.035309	1.03573	0
2021-10-06 14:15:00	1.0348	1.035263	1.0348	0
2021-10-06 14:20:00	1.03526	1.035216	1.03526	0
2021-10-06 14:25:00	1.03526	1.035216	1.03526	0
2021-10-06 14:30:00	1.03433	1.035123	1.03433	0
2021-10-06 14:35:00	1.03433	1.03503	1.03433	0
2021-10-06 14:40:00	1.03433	1.034937	1.03433	0
2021-10-06 14:45:00	1.0348	1.034937	1.0348	0
2021-10-06 14:50:00	1.03526	1.034983	1.03526	0
2021-10-06 14:55:00	1.0348	1.03489	1.0348	0
2021-10-06 15:00:00	1.03573	1.03489	1.03573	0
2021-10-06 15:05:00	1.03526	1.034936	1.03526	0
2021-10-06 15:10:00	1.03433	1.034843	1.03433	0
2021-10-06 15:15:00	1.0348	1.034797	1.0348	0
2021-10-06 15:20:00	1.0348	1.034844	1.0348	0
2021-10-06 15:25:00	1.0348	1.034891	1.0348	0
2021-10-06 15:30:00	1.03526	1.034984	1.03526	0
2021-10-06 15:35:00	1.03433	1.034937	1.03433	0
2021-10-06 15:40:00	1.03526	1.034937	1.03526	0
2021-10-06 15:45:00	1.03433	1.03489	1.03433	0
2021-10-06 15:50:00	1.03433	1.03475	1.03433	0
2021-10-06 15:55:00	1.03573	1.034797	1.03573	0
2021-10-06 16:00:00	1.0348	1.034844	1.0348	0
2021-10-06 16:05:00	1.03433	1.034797	1.03433	0
2021-10-06 16:10:00	1.03433	1.03475	1.03433	0
2021-10-06 16:15:00	1.03433	1.034703	1.03433	0
2021-10-06 16:20:00	1.0348	1.034657	1.0348	0
2021-10-06 16:25:00	1.03433	1.034657	1.03433	0
2021-10-06 16:30:00	1.03433	1.034564	1.03433	0
2021-10-06 16:35:00	1.03433	1.034564	1.03433	0
2021-10-06 16:40:00	1.03573	1.034704	1.03573	0
2021-10-06 16:45:00	1.03433	1.034564	1.03433	0
2021-10-06 16:50:00	1.0348	1.034564	1.0348	0
2021-10-06 16:55:00	1.0348	1.034611	1.0348	0
2021-10-06 17:00:00	1.0348	1.034658	1.0348	0
2021-10-06 17:05:00	1.0348	1.034705	1.0348	0
2021-10-06 17:10:00	1.03573	1.034798	1.03573	0
2021-10-06 17:15:00	1.03573	1.034938	1.03573	0
2021-10-06 17:20:00	1.03573	1.035078	1.03573	0
2021-10-06 17:25:00	1.0348	1.035125	1.0348	0
2021-10-06 17:30:00	1.03433	1.034985	1.03433	0
2021-10-06 17:35:00	1.03433	1.034985	1.03433	0
2021-10-06 17:40:00	1.03526	1.035031	1.03526	0
2021-10-06 17:45:00	1.0348	1.035031	1.0348	0
2021-10-06 17:50:00	1.03433	1.034984	1.03433	0
2021-10-06 17:55:00	1.03433	1.034937	1.03433	0
2021-10-06 18:00:00	1.03433	1.034797	1.03433	0
2021-10-06 18:05:00	1.03433	1.034657	1.03433	0
2021-10-06 18:10:00	1.03526	1.03461	1.03526	0
2021-10-06 18:15:00	1.03573	1.034703	1.03573	0
2021-10-06 18:20:00	1.0348	1.03475	1.0348	0
2021-10-06 18:25:00	1.03573	1.03489	1.03573	0
2021-10-06 18:30:00	1.03433	1.034797	1.03433	0
2021-10-06 18:35:00	1.0348	1.034797	1.0348	0
2021-10-06 18:40:00	1.0348	1.034844	1.0348	0
2021-10-06 18:45:00	1.03433	1.034844	1.03433	0
2021-10-06 18:50:00	1.03526	1.034937	1.03526	0
2021-10-06 18:55:00	1.0348	1.034984	1.0348	0
2021-10-06 19:00:00	1.0348	1.034938	1.0348	0
2021-10-06 19:05:00	1.03526	1.034891	1.03526	0
2021-10-06 19:10:00	1.0348	1.034891	1.0348	0
2021-10-06 19:15:00	1.0348	1.034798	1.0348	0
2021-10-06 19:20:00	1.03433	1.034798	1.03433	0
2021-10-06 19:25:00	1.03433	1.034751	1.03433	0
2021-10-06 19:30:00	1.03433	1.034704	1.03433	0
2021-10-06 19:35:00	1.03573	1.034844	1.03573	0
2021-10-06 19:40:00	1.0348	1.034798	1.0348	0
2021-10-06 19:45:00	1.03433	1.034751	1.03433	0
2021-10-06 19:50:00	1.03433	1.034704	1.03433	0
2021-10-06 19:55:00	1.03526	1.034704	1.03526	0
2021-10-06 20:00:00	1.0348	1.034704	1.0348	0
2021-10-06 20:05:00	1.03573	1.034797	1.03573	0
2021-10-06 20:10:00	1.03573	1.034937	1.03573	0
2021-10-06 20:15:00	1.03433	1.034937	1.03433	0
2021-10-06 20:20:00	1.03433	1.034937	1.03433	0
2021-10-06 20:25:00	1.03433	1.034797	1.03433	0
2021-10-06 20:30:00	1.03433	1.03475	1.03433	0
2021-10-06 20:35:00	1.03433	1.03475	1.03433	0
2021-10-06 20:40:00	1.03433	1.03475	1.03433	0
2021-10-06 20:45:00	1.03573	1.034797	1.03573	0
2021-10-06 20:50:00	1.03526	1.034843	1.03526	0
2021-10-06 20:55:00	1.03526	1.034796	1.03526	0
2021-10-06 21:00:00	1.03433	1.034656	1.03433	0
2021-10-06 21:05:00	1.03433	1.034656	1.03433	0
2021-10-06 21:10:00	1.0348	1.034703	1.0348	0
2021-10-06 21:15:00	1.03573	1.034843	1.03573	0
2021-10-06 21:20:00	1.0348	1.03489	1.0348	0
2021-10-06 21:25:00	1.03573	1.03503	1.03573	0
2021-10-06 21:30:00	1.0348	1.035077	1.0348	0
2021-10-06 21:35:00	1.0348	1.034984	1.0348	0
2021-10-06 21:40:00	1.03573	1.035031	1.03573	0
2021-10-06 21:45:00	1.03433	1.034938	1.03433	0
2021-10-06 21:50:00	1.03433	1.034938	1.03433	0
2021-10-06 21:55:00	1.03433	1.034938	1.03433	0
2021-10-06 22:00:00	1.03433	1.034891	1.03433	0
2021-10-06 22:05:00	1.03433	1.034751	1.03433	0
2021-10-06 22:10:00	1.0348	1.034751	1.0348	0
2021-10-06 22:15:00	1.0348	1.034658	1.0348	0
2021-10-06 22:20:00	1.0348	1.034658	1.0348	0
2021-10-06 22:25:00	1.0348	1.034658	1.0348	0
2021-10-06 22:30:00	1.03433	1.034518	1.03433	0
2021-10-06 22:35:00	1.03433	1.034518	1.03433	0
2021-10-06 22:40:00	1.03526	1.034611	1.03526	0
2021-10-06 22:45:00	1.03526	1.034704	1.03526	0
2021-10-06 22:50:00	1.03433	1.034704	1.03433	0
2021-10-06 22:55:00	1.03433	1.034704	1.03433	0
2021-10-06 23:00:00	1.0348	1.034704	1.0348	0
2021-10-06 23:05:00	1.0348	1.034704	1.0348	0
2021-10-06 23:10:00	1.03433	1.034657	1.03433	0
2021-10-06 23:15:00	1.0348	1.034657	1.0348	0
2021-10-06 23:20:00	1.03433	1.034657	1.03433	0
2021-10-06 23:25:00	1.03433	1.034657	1.03433	0
2021-10-06 23:30:00	1.03433	1.034564	1.03433	0
2021-10-06 23:35:00	1.0348	1.034518	1.0348	0
2021-10-06 23:40:00	1.0348	1.034565	1.0348	0
2021-10-06 23:45:00	1.03433	1.034565	1.03433	0
2021-10-06 23:50:00	1.0334	1.034425	1.0334	0
2021-10-06 23:55:00	1.0348	1.034425	1.0348	0
2021-10-07 00:00:00	1.0348	1.034472	1.0348	0
2021-10-07 00:05:00	1.0348	1.034472	1.0348	0
2021-10-07 00:10:00	1.0348	1.034519	1.0348	0
2021-10-07 00:15:00	1.0348	1.034566	1.0348	0
2021-10-07 00:20:00	1.03433	1.034566	1.03433	0
2021-10-07 00:25:00	1.0334	1.034426	1.0334	0
2021-10-07 00:30:00	1.0348	1.034426	1.0348	0
2021-10-07 00:35:00	1.0348	1.034473	1.0348	0
2021-10-07 00:40:00	1.0348	1.034613	1.0348	0
2021-10-07 00:45:00	1.03526	1.034659	1.03526	0
2021-10-07 00:50:00	1.0348	1.034659	1.0348	0
2021-10-07 00:55:00	1.0348	1.034659	1.0348	0
2021-10-07 01:00:00	1.0348	1.034659	1.0348	0
2021-10-07 01:05:00	1.0348	1.034659	1.0348	0
2021-10-07 01:10:00	1.0348	1.034706	1.0348	0
2021-10-07 01:15:00	1.0348	1.034846	1.0348	0
2021-10-07 01:20:00	1.03433	1.034799	1.03433	0
2021-10-07 01:25:00	1.0348	1.034799	1.0348	0
2021-10-07 01:30:00	1.0348	1.034799	1.0348	0
2021-10-07 01:35:00	1.0348	1.034753	1.0348	0
2021-10-07 01:40:00	1.03433	1.034706	1.03433	0
2021-10-07 01:45:00	1.03433	1.034659	1.03433	0
2021-10-07 01:50:00	1.0348	1.034659	1.0348	0
2021-10-07 01:55:00	1.0348	1.034659	1.0348	0
2021-10-07 02:00:00	1.03433	1.034612	1.03433	0
2021-10-07 02:05:00	1.03433	1.034565	1.03433	0
2021-10-07 02:10:00	1.03433	1.034565	1.03433	0
2021-10-07 02:15:00	1.0348	1.034565	1.0348	0
2021-10-07 02:20:00	1.03433	1.034518	1.03433	0
2021-10-07 02:25:00	1.0348	1.034518	1.0348	0
2021-10-07 02:30:00	1.0348	1.034565	1.0348	0
2021-10-07 02:35:00	1.0348	1.034612	1.0348	0
2021-10-07 02:40:00	1.03433	1.034565	1.03433	0
2021-10-07 02:45:00	1.03573	1.034658	1.03573	0
2021-10-07 02:50:00	1.03433	1.034658	1.03433	0
2021-10-07 02:55:00	1.03433	1.034658	1.03433	0
2021-10-07 03:00:00	1.0348	1.034705	1.0348	0
2021-10-07 03:05:00	1.0348	1.034705	1.0348	0
2021-10-07 03:10:00	1.03433	1.034705	1.03433	0
2021-10-07 03:15:00	1.03387	1.034612	1.03387	0
2021-10-07 03:20:00	1.0348	1.034612	1.0348	0
2021-10-07 03:25:00	1.03387	1.034519	1.03387	0
2021-10-07 03:30:00	1.03433	1.034519	1.03433	0
2021-10-07 03:35:00	1.0348	1.034426	1.0348	0
2021-10-07 03:40:00	1.0348	1.034473	1.0348	0
2021-10-07 03:45:00	1.0348	1.03452	1.0348	0
2021-10-07 03:50:00	1.0348	1.03452	1.0348	0
2021-10-07 03:55:00	1.0348	1.03452	1.0348	0
2021-10-07 04:00:00	1.0348	1.034567	1.0348	0
2021-10-07 04:05:00	1.03387	1.034567	1.03387	0
2021-10-07 04:10:00	1.03433	1.03452	1.03433	0
2021-10-07 04:15:00	1.03433	1.034566	1.03433	0
2021-10-07 04:20:00	1.03433	1.034566	1.03433	0
2021-10-07 04:25:00	1.03433	1.034519	1.03433	0
2021-10-07 04:30:00	1.03433	1.034472	1.03433	0
2021-10-07 04:35:00	1.03433	1.034425	1.03433	0
2021-10-07 04:40:00	1.03433	1.034378	1.03433	0
2021-10-07 04:45:00	1.03433	1.034331	1.03433	0
2021-10-07 04:50:00	1.03433	1.034284	1.03433	0
2021-10-07 04:55:00	1.03433	1.03433	1.03433	0
2021-10-07 05:00:00	1.0334	1.034237	1.0334	0
2021-10-07 05:05:00	1.03433	1.034237	1.03433	0
2021-10-07 05:10:00	1.0348	1.034284	1.0348	0
2021-10-07 05:15:00	1.0348	1.034331	1.0348	0
2021-10-07 05:20:00	1.0348	1.034378	1.0348	0
2021-10-07 05:25:00	1.03387	1.034332	1.03387	0
2021-10-07 05:30:00	1.0348	1.034379	1.0348	0
2021-10-07 05:35:00	1.0348	1.034426	1.0348	0
2021-10-07 05:40:00	1.03387	1.03438	1.03387	0
2021-10-07 05:45:00	1.0348	1.034427	1.0348	0
2021-10-07 05:50:00	1.03387	1.034474	1.03387	0
2021-10-07 05:55:00	1.0348	1.034521	1.0348	0
2021-10-07 06:00:00	1.0348	1.034521	1.0348	0
2021-10-07 06:05:00	1.0348	1.034521	1.0348	0
2021-10-07 06:10:00	1.0348	1.034521	1.0348	0
2021-10-07 06:15:00	1.0348	1.034614	1.0348	0
2021-10-07 06:20:00	1.0348	1.034614	1.0348	0
2021-10-07 06:25:00	1.0348	1.034614	1.0348	0
2021-10-07 06:30:00	1.0348	1.034707	1.0348	0
2021-10-07 06:35:00	1.0348	1.034707	1.0348	0
2021-10-07 06:40:00	1.0348	1.0348	1.0348	0
2021-10-07 06:45:00	1.03433	1.034753	1.03433	0
2021-10-07 06:50:00	1.03433	1.034706	1.03433	0
2021-10-07 06:55:00	1.0334	1.034566	1.0334	0
2021-10-07 07:00:00	1.03433	1.034519	1.03433	0
2021-10-07 07:05:00	1.03433	1.034472	1.03433	0
2021-10-07 07:10:00	1.03433	1.034425	1.03433	0
2021-10-07 07:15:00	1.03433	1.034378	1.03433	0
2021-10-07 07:20:00	1.0334	1.034238	1.0334	0
2021-10-07 07:25:00	1.03433	1.034191	1.03433	0
2021-10-07 07:30:00	1.03433	1.034144	1.03433	0
2021-10-07 07:35:00	1.03433	1.034144	1.03433	0
2021-10-07 07:40:00	1.0348	1.034191	1.0348	0
2021-10-07 07:45:00	1.03387	1.034238	1.03387	0
2021-10-07 07:50:00	1.03387	1.034192	1.03387	0
2021-10-07 07:55:00	1.0334	1.034099	1.0334	0
2021-10-07 08:00:00	1.03433	1.034099	1.03433	0
2021-10-07 08:05:00	1.03433	1.034099	1.03433	0
2021-10-07 08:10:00	1.0334	1.034099	1.0334	0
2021-10-07 08:15:00	1.0334	1.034006	1.0334	0
2021-10-07 08:20:00	1.03433	1.034006	1.03433	0
2021-10-07 08:25:00	1.03387	1.03396	1.03387	0
2021-10-07 08:30:00	1.03433	1.033913	1.03433	0
2021-10-07 08:35:00	1.03433	1.033959	1.03433	0
2021-10-07 08:40:00	1.03433	1.034005	1.03433	0
2021-10-07 08:45:00	1.0334	1.034005	1.0334	0
2021-10-07 08:50:00	1.03433	1.034005	1.03433	0
2021-10-07 08:55:00	1.0348	1.034052	1.0348	0
2021-10-07 09:00:00	1.0348	1.034192	1.0348	0
2021-10-07 09:05:00	1.0348	1.034332	1.0348	0
2021-10-07 09:10:00	1.0348	1.034379	1.0348	0
2021-10-07 09:15:00	1.03573	1.034565	1.03573	0
2021-10-07 09:20:00	1.03526	1.034658	1.03526	0
2021-10-07 09:25:00	1.03526	1.034751	1.03526	0
2021-10-07 09:30:00	1.0348	1.034798	1.0348	0
2021-10-07 09:35:00	1.03573	1.035031	1.03573	0
2021-10-07 09:40:00	1.03526	1.035124	1.03526	0
2021-10-07 09:45:00	1.03433	1.035077	1.03433	0
2021-10-07 09:50:00	1.03666	1.035263	1.03666	0
2021-10-07 09:55:00	1.03573	1.035356	1.03573	0
2021-10-07 10:00:00	1.03526	1.035402	1.03526	0
2021-10-07 10:05:00	1.03526	1.035355	1.03526	0
2021-10-07 10:10:00	1.0362	1.035449	1.0362	0
2021-10-07 10:15:00	1.0362	1.035543	1.0362	0
2021-10-07 10:20:00	1.03666	1.035729	1.03666	0
2021-10-07 10:25:00	1.03573	1.035729	1.03573	0
2021-10-07 10:30:00	1.03573	1.035776	1.03573	0
2021-10-07 10:35:00	1.03666	1.036009	1.03666	0
2021-10-07 10:40:00	1.03666	1.036009	1.03666	0
2021-10-07 10:45:00	1.03666	1.036102	1.03666	0
2021-10-07 10:50:00	1.03573	1.036149	1.03573	0
2021-10-07 10:55:00	1.03666	1.036289	1.03666	0
2021-10-07 11:00:00	1.03526	1.036195	1.03526	0
2021-10-07 11:05:00	1.0348	1.036055	1.0348	0
2021-10-07 11:10:00	1.03526	1.035915	1.03526	0
2021-10-07 11:15:00	1.0362	1.035962	1.0362	0
2021-10-07 11:20:00	1.03526	1.035915	1.03526	0
2021-10-07 11:25:00	1.03526	1.035775	1.03526	0
2021-10-07 11:30:00	1.03573	1.035682	1.03573	0
2021-10-07 11:35:00	1.03573	1.035589	1.03573	0
2021-10-07 11:40:00	1.03433	1.035449	1.03433	0
2021-10-07 11:45:00	1.03526	1.035309	1.03526	0
2021-10-07 11:50:00	1.03526	1.035309	1.03526	0
2021-10-07 11:55:00	1.0348	1.035309	1.0348	0
2021-10-07 12:00:00	1.03573	1.035356	1.03573	0
2021-10-07 12:05:00	1.0348	1.035216	1.0348	0
2021-10-07 12:10:00	1.03573	1.035263	1.03573	0
2021-10-07 12:15:00	1.0348	1.035217	1.0348	0
2021-10-07 12:20:00	1.03573	1.035217	1.03573	0
2021-10-07 12:25:00	1.0348	1.035124	1.0348	0
2021-10-07 12:30:00	1.03573	1.035264	1.03573	0
2021-10-07 12:35:00	1.03573	1.035311	1.03573	0
2021-10-07 12:40:00	1.03526	1.035311	1.03526	0
2021-10-07 12:45:00	1.03433	1.035264	1.03433	0
2021-10-07 12:50:00	1.03526	1.035217	1.03526	0
2021-10-07 12:55:00	1.03433	1.03517	1.03433	0
2021-10-07 13:00:00	1.0348	1.035077	1.0348	0
2021-10-07 13:05:00	1.03433	1.03503	1.03433	0
2021-10-07 13:10:00	1.03433	1.03489	1.03433	0
2021-10-07 13:15:00	1.03433	1.034843	1.03433	0
2021-10-07 13:20:00	1.03433	1.034703	1.03433	0
2021-10-07 13:25:00	1.03433	1.034563	1.03433	0
2021-10-07 13:30:00	1.0348	1.034517	1.0348	0
2021-10-07 13:35:00	1.0348	1.034564	1.0348	0
2021-10-07 13:40:00	1.03433	1.034471	1.03433	0
2021-10-07 13:45:00	1.03433	1.034471	1.03433	0
2021-10-07 13:50:00	1.03433	1.034424	1.03433	0
2021-10-07 13:55:00	1.03433	1.034424	1.03433	0
2021-10-07 14:00:00	1.0348	1.034471	1.0348	0
2021-10-07 14:05:00	1.03573	1.034611	1.03573	0
2021-10-07 14:10:00	1.03433	1.034611	1.03433	0
2021-10-07 14:15:00	1.03433	1.034611	1.03433	0
2021-10-07 14:20:00	1.03433	1.034564	1.03433	0
2021-10-07 14:25:00	1.03433	1.034517	1.03433	0
2021-10-07 14:30:00	1.0348	1.034564	1.0348	0
2021-10-07 14:35:00	1.0348	1.034611	1.0348	0
2021-10-07 14:40:00	1.0348	1.034658	1.0348	0
2021-10-07 14:45:00	1.03433	1.034658	1.03433	0
2021-10-07 14:50:00	1.03433	1.034611	1.03433	0
2021-10-07 14:55:00	1.03433	1.034471	1.03433	0
2021-10-07 15:00:00	1.03433	1.034471	1.03433	0
2021-10-07 15:05:00	1.03433	1.034471	1.03433	0
2021-10-07 15:10:00	1.03433	1.034471	1.03433	0
2021-10-07 15:15:00	1.03433	1.034471	1.03433	0
2021-10-07 15:20:00	1.0348	1.034471	1.0348	0
2021-10-07 15:25:00	1.03433	1.034424	1.03433	0
2021-10-07 15:30:00	1.0348	1.034424	1.0348	0
2021-10-07 15:35:00	1.03526	1.034517	1.03526	0
2021-10-07 15:40:00	1.0348	1.034564	1.0348	0
2021-10-07 15:45:00	1.0348	1.034611	1.0348	0
2021-10-07 15:50:00	1.0348	1.034658	1.0348	0
2021-10-07 15:55:00	1.0348	1.034705	1.0348	0
2021-10-07 16:00:00	1.0348	1.034752	1.0348	0
2021-10-07 16:05:00	1.03433	1.034752	1.03433	0
2021-10-07 16:10:00	1.0348	1.034752	1.0348	0
2021-10-07 16:15:00	1.0348	1.034799	1.0348	0
2021-10-07 16:20:00	1.0348	1.034799	1.0348	0
2021-10-07 16:25:00	1.0348	1.034753	1.0348	0
2021-10-07 16:30:00	1.03387	1.03466	1.03387	0
2021-10-07 16:35:00	1.0334	1.03452	1.0334	0
2021-10-07 16:40:00	1.0348	1.03452	1.0348	0
2021-10-07 16:45:00	1.0348	1.03452	1.0348	0
2021-10-07 16:50:00	1.03433	1.034473	1.03433	0
2021-10-07 16:55:00	1.0348	1.03452	1.0348	0
2021-10-07 17:00:00	1.0334	1.03438	1.0334	0
2021-10-07 17:05:00	1.03433	1.034333	1.03433	0
2021-10-07 17:10:00	1.03433	1.034286	1.03433	0
2021-10-07 17:15:00	1.03433	1.034239	1.03433	0
2021-10-07 17:20:00	1.03433	1.034285	1.03433	0
2021-10-07 17:25:00	1.03433	1.034378	1.03433	0
2021-10-07 17:30:00	1.03433	1.034331	1.03433	0
2021-10-07 17:35:00	1.0334	1.034191	1.0334	0
2021-10-07 17:40:00	1.03433	1.034191	1.03433	0
2021-10-07 17:45:00	1.03433	1.034144	1.03433	0
2021-10-07 17:50:00	1.0348	1.034284	1.0348	0
2021-10-07 17:55:00	1.03387	1.034238	1.03387	0
2021-10-07 18:00:00	1.0348	1.034285	1.0348	0
2021-10-07 18:05:00	1.0348	1.034332	1.0348	0
2021-10-07 18:10:00	1.0348	1.034379	1.0348	0
2021-10-07 18:15:00	1.03387	1.034333	1.03387	0
2021-10-07 18:20:00	1.0348	1.03438	1.0348	0
2021-10-07 18:25:00	1.0348	1.03452	1.0348	0
2021-10-07 18:30:00	1.0348	1.034567	1.0348	0
2021-10-07 18:35:00	1.03433	1.034567	1.03433	0
2021-10-07 18:40:00	1.03433	1.03452	1.03433	0
2021-10-07 18:45:00	1.03433	1.034566	1.03433	0
2021-10-07 18:50:00	1.03433	1.034519	1.03433	0
2021-10-07 18:55:00	1.0334	1.034379	1.0334	0
2021-10-07 19:00:00	1.0348	1.034379	1.0348	0
2021-10-07 19:05:00	1.0348	1.034472	1.0348	0
2021-10-07 19:10:00	1.03387	1.034379	1.03387	0
2021-10-07 19:15:00	1.0348	1.034379	1.0348	0
2021-10-07 19:20:00	1.0348	1.034379	1.0348	0
2021-10-07 19:25:00	1.03433	1.034379	1.03433	0
2021-10-07 19:30:00	1.0348	1.034426	1.0348	0
2021-10-07 19:35:00	1.0348	1.034473	1.0348	0
2021-10-07 19:40:00	1.03387	1.034427	1.03387	0
2021-10-07 19:45:00	1.0348	1.034567	1.0348	0
2021-10-07 19:50:00	1.03433	1.03452	1.03433	0
2021-10-07 19:55:00	1.0334	1.03438	1.0334	0
2021-10-07 20:00:00	1.0334	1.034333	1.0334	0
2021-10-07 20:05:00	1.0348	1.034333	1.0348	0
2021-10-07 20:10:00	1.0348	1.034333	1.0348	0
2021-10-07 20:15:00	1.03387	1.034287	1.03387	0
2021-10-07 20:20:00	1.0348	1.034287	1.0348	0
2021-10-07 20:25:00	1.03387	1.034194	1.03387	0
2021-10-07 20:30:00	1.0334	1.034147	1.0334	0
2021-10-07 20:35:00	1.03433	1.0341	1.03433	0
2021-10-07 20:40:00	1.0334	1.034007	1.0334	0
2021-10-07 20:45:00	1.0334	1.034007	1.0334	0
2021-10-07 20:50:00	1.0334	1.034007	1.0334	0
2021-10-07 20:55:00	1.03387	1.033914	1.03387	0
2021-10-07 21:00:00	1.0348	1.033914	1.0348	0
2021-10-07 21:05:00	1.0348	1.034007	1.0348	0
2021-10-07 21:10:00	1.0348	1.034007	1.0348	0
2021-10-07 21:15:00	1.0348	1.0341	1.0348	0
2021-10-07 21:20:00	1.0334	1.0341	1.0334	0
2021-10-07 21:25:00	1.0334	1.034007	1.0334	0
2021-10-07 21:30:00	1.03433	1.0341	1.03433	0
2021-10-07 21:35:00	1.03387	1.034147	1.03387	0
2021-10-07 21:40:00	1.03387	1.034194	1.03387	0
2021-10-07 21:45:00	1.0348	1.034287	1.0348	0
2021-10-07 21:50:00	1.03433	1.03424	1.03433	0
2021-10-07 21:55:00	1.0348	1.03424	1.0348	0
2021-10-07 22:00:00	1.0334	1.0341	1.0334	0
2021-10-07 22:05:00	1.0334	1.03396	1.0334	0
2021-10-07 22:10:00	1.0334	1.03396	1.0334	0
2021-10-07 22:15:00	1.0334	1.03396	1.0334	0
2021-10-07 22:20:00	1.0334	1.033867	1.0334	0
2021-10-07 22:25:00	1.03387	1.033867	1.03387	0
2021-10-07 22:30:00	1.03433	1.033913	1.03433	0
2021-10-07 22:35:00	1.0334	1.033773	1.0334	0
2021-10-07 22:40:00	1.03387	1.033727	1.03387	0
2021-10-07 22:45:00	1.03433	1.03368	1.03433	0
2021-10-07 22:50:00	1.0334	1.03368	1.0334	0
2021-10-07 22:55:00	1.0334	1.03368	1.0334	0
2021-10-07 23:00:00	1.03387	1.033727	1.03387	0
2021-10-07 23:05:00	1.03387	1.033774	1.03387	0
2021-10-07 23:10:00	1.03387	1.033821	1.03387	0
2021-10-07 23:15:00	1.0348	1.033914	1.0348	0
2021-10-07 23:20:00	1.03387	1.033868	1.03387	0
2021-10-07 23:25:00	1.03387	1.033915	1.03387	0
2021-10-07 23:30:00	1.03387	1.033915	1.03387	0
2021-10-07 23:35:00	1.0348	1.033962	1.0348	0
2021-10-07 23:40:00	1.03433	1.034055	1.03433	0
2021-10-07 23:45:00	1.03526	1.034241	1.03526	0
2021-10-07 23:50:00	1.0348	1.034334	1.0348	0
2021-10-07 23:55:00	1.03387	1.034334	1.03387	0
2021-10-08 00:00:00	1.03387	1.034334	1.03387	0
2021-10-08 00:05:00	1.03433	1.034287	1.03433	0
2021-10-08 00:10:00	1.03433	1.034333	1.03433	0
2021-10-08 00:15:00	1.0334	1.034286	1.0334	0
2021-10-08 00:20:00	1.0334	1.034239	1.0334	0
2021-10-08 00:25:00	1.0334	1.034099	1.0334	0
2021-10-08 00:30:00	1.0334	1.034006	1.0334	0
2021-10-08 00:35:00	1.03387	1.033867	1.03387	0
2021-10-08 00:40:00	1.03387	1.033774	1.03387	0
2021-10-08 00:45:00	1.03387	1.033774	1.03387	0
2021-10-08 00:50:00	1.0334	1.033727	1.0334	0
2021-10-08 00:55:00	1.03201	1.033495	1.03201	0
2021-10-08 01:00:00	1.0334	1.033402	1.0334	0
2021-10-08 01:05:00	1.0334	1.033402	1.0334	0
2021-10-08 01:10:00	1.03387	1.033449	1.03387	0
2021-10-08 01:15:00	1.03387	1.033496	1.03387	0
2021-10-08 01:20:00	1.03387	1.033543	1.03387	0
2021-10-08 01:25:00	1.03387	1.033543	1.03387	0
2021-10-08 01:30:00	1.03293	1.033449	1.03293	0
2021-10-08 01:35:00	1.03387	1.033449	1.03387	0
2021-10-08 01:40:00	1.03433	1.033542	1.03433	0
2021-10-08 01:45:00	1.03247	1.033588	1.03247	0
2021-10-08 01:50:00	1.03433	1.033681	1.03433	0
2021-10-08 01:55:00	1.03387	1.033728	1.03387	0
2021-10-08 02:00:00	1.03387	1.033728	1.03387	0
2021-10-08 02:05:00	1.03433	1.033774	1.03433	0
2021-10-08 02:10:00	1.03433	1.03382	1.03433	0
2021-10-08 02:15:00	1.03387	1.03382	1.03387	0
2021-10-08 02:20:00	1.03387	1.033914	1.03387	0
2021-10-08 02:25:00	1.0348	1.034007	1.0348	0
2021-10-08 02:30:00	1.03387	1.033961	1.03387	0
2021-10-08 02:35:00	1.0334	1.034054	1.0334	0
2021-10-08 02:40:00	1.0334	1.033961	1.0334	0
2021-10-08 02:45:00	1.03247	1.033821	1.03247	0
2021-10-08 02:50:00	1.0334	1.033774	1.0334	0
2021-10-08 02:55:00	1.0334	1.033681	1.0334	0
2021-10-08 03:00:00	1.03433	1.033681	1.03433	0
2021-10-08 03:05:00	1.03387	1.033681	1.03387	0
2021-10-08 03:10:00	1.0334	1.033634	1.0334	0
2021-10-08 03:15:00	1.0334	1.033494	1.0334	0
2021-10-08 03:20:00	1.0334	1.033447	1.0334	0
2021-10-08 03:25:00	1.03387	1.033494	1.03387	0
2021-10-08 03:30:00	1.03387	1.033541	1.03387	0
2021-10-08 03:35:00	1.03387	1.033681	1.03387	0
2021-10-08 03:40:00	1.03387	1.033728	1.03387	0
2021-10-08 03:45:00	1.03387	1.033775	1.03387	0
2021-10-08 03:50:00	1.0334	1.033682	1.0334	0
2021-10-08 03:55:00	1.0334	1.033635	1.0334	0
2021-10-08 04:00:00	1.0334	1.033635	1.0334	0
2021-10-08 04:05:00	1.0334	1.033635	1.0334	0
2021-10-08 04:10:00	1.0334	1.033635	1.0334	0
2021-10-08 04:15:00	1.0334	1.033588	1.0334	0
2021-10-08 04:20:00	1.03247	1.033448	1.03247	0
2021-10-08 04:25:00	1.0334	1.033401	1.0334	0
2021-10-08 04:30:00	1.03387	1.033401	1.03387	0
2021-10-08 04:35:00	1.0334	1.033354	1.0334	0
2021-10-08 04:40:00	1.03247	1.033261	1.03247	0
2021-10-08 04:45:00	1.03387	1.033308	1.03387	0
2021-10-08 04:50:00	1.03387	1.033355	1.03387	0
2021-10-08 04:55:00	1.03387	1.033402	1.03387	0
2021-10-08 05:00:00	1.03387	1.033449	1.03387	0
2021-10-08 05:05:00	1.03247	1.033356	1.03247	0
2021-10-08 05:10:00	1.03387	1.033496	1.03387	0
2021-10-08 05:15:00	1.0334	1.033496	1.0334	0
2021-10-08 05:20:00	1.0334	1.033449	1.0334	0
2021-10-08 05:25:00	1.0334	1.033449	1.0334	0
2021-10-08 05:30:00	1.0334	1.033542	1.0334	0
2021-10-08 05:35:00	1.03293	1.033448	1.03293	0
2021-10-08 05:40:00	1.03387	1.033448	1.03387	0
2021-10-08 05:45:00	1.0334	1.033401	1.0334	0
2021-10-08 05:50:00	1.0334	1.033354	1.0334	0
2021-10-08 05:55:00	1.03293	1.0334	1.03293	0
2021-10-08 06:00:00	1.03293	1.033306	1.03293	0
2021-10-08 06:05:00	1.03387	1.033353	1.03387	0
2021-10-08 06:10:00	1.03293	1.033306	1.03293	0
2021-10-08 06:15:00	1.03387	1.033353	1.03387	0
2021-10-08 06:20:00	1.03014	1.033027	1.03014	0
2021-10-08 06:25:00	1.02968	1.032702	1.02968	0
2021-10-08 06:30:00	1.02874	1.032189	1.02874	0
2021-10-08 06:35:00	1.02874	1.031723	1.02874	0
2021-10-08 06:40:00	1.02874	1.031257	1.02874	0
2021-10-08 06:45:00	1.02874	1.030838	1.02874	0
2021-10-08 06:50:00	1.02874	1.030419	1.02874	0
2021-10-08 06:55:00	1.02968	1.03	1.02968	0
2021-10-08 07:00:00	1.02874	1.029581	1.02874	0
2021-10-08 07:05:00	1.02874	1.029068	1.02874	0
2021-10-08 07:10:00	1.02968	1.029022	1.02968	0
2021-10-08 07:15:00	1.02874	1.028928	1.02874	0
2021-10-08 07:20:00	1.02968	1.029022	1.02968	0
2021-10-08 07:25:00	1.02874	1.029022	1.02874	0
2021-10-08 07:30:00	1.02968	1.029116	1.02968	0
2021-10-08 07:35:00	1.03014	1.029256	1.03014	0
2021-10-08 07:40:00	1.02921	1.029303	1.02921	0
2021-10-08 07:45:00	1.02968	1.029303	1.02968	0
2021-10-08 07:50:00	1.03014	1.029443	1.03014	0
2021-10-08 07:55:00	1.02921	1.02949	1.02921	0
2021-10-08 08:00:00	1.02874	1.029396	1.02874	0
2021-10-08 08:05:00	1.02874	1.029396	1.02874	0
2021-10-08 08:10:00	1.02968	1.029396	1.02968	0
2021-10-08 08:15:00	1.02921	1.029443	1.02921	0
2021-10-08 08:20:00	1.03014	1.029489	1.03014	0
2021-10-08 08:25:00	1.03014	1.029489	1.03014	0
2021-10-08 08:30:00	1.02921	1.029489	1.02921	0
2021-10-08 08:35:00	1.02921	1.029442	1.02921	0
2021-10-08 08:40:00	1.03014	1.029442	1.03014	0
2021-10-08 08:45:00	1.02874	1.029395	1.02874	0
2021-10-08 08:50:00	1.02968	1.029489	1.02968	0
2021-10-08 08:55:00	1.02921	1.029536	1.02921	0
2021-10-08 09:00:00	1.02921	1.029489	1.02921	0
2021-10-08 09:05:00	1.02968	1.029536	1.02968	0
2021-10-08 09:10:00	1.02968	1.02949	1.02968	0
2021-10-08 09:15:00	1.02921	1.029397	1.02921	0
2021-10-08 09:20:00	1.02921	1.029397	1.02921	0
2021-10-08 09:25:00	1.02921	1.029397	1.02921	0
2021-10-08 09:30:00	1.02921	1.029304	1.02921	0
2021-10-08 09:35:00	1.02921	1.029351	1.02921	0
2021-10-08 09:40:00	1.02874	1.029257	1.02874	0
2021-10-08 09:45:00	1.02921	1.029257	1.02921	0
2021-10-08 09:50:00	1.03014	1.02935	1.03014	0
2021-10-08 09:55:00	1.02921	1.029303	1.02921	0
2021-10-08 10:00:00	1.02968	1.029303	1.02968	0
2021-10-08 10:05:00	1.02921	1.029303	1.02921	0
2021-10-08 10:10:00	1.02921	1.029303	1.02921	0
2021-10-08 10:15:00	1.02921	1.029303	1.02921	0
2021-10-08 10:20:00	1.02874	1.029256	1.02874	0
2021-10-08 10:25:00	1.02874	1.029209	1.02874	0
2021-10-08 10:30:00	1.03014	1.029349	1.03014	0
2021-10-08 10:35:00	1.02921	1.029349	1.02921	0
2021-10-08 10:40:00	1.02921	1.029256	1.02921	0
2021-10-08 10:45:00	1.02921	1.029256	1.02921	0
2021-10-08 10:50:00	1.02921	1.029209	1.02921	0
2021-10-08 10:55:00	1.02921	1.029209	1.02921	0
2021-10-08 11:00:00	1.03014	1.029302	1.03014	0
2021-10-08 11:05:00	1.02968	1.029349	1.02968	0
2021-10-08 11:10:00	1.02968	1.029443	1.02968	0
2021-10-08 11:15:00	1.02874	1.029443	1.02874	0
2021-10-08 11:20:00	1.02874	1.029303	1.02874	0
2021-10-08 11:25:00	1.02874	1.029256	1.02874	0
2021-10-08 11:30:00	1.02874	1.029209	1.02874	0
2021-10-08 11:35:00	1.02874	1.029162	1.02874	0
2021-10-08 11:40:00	1.02874	1.029115	1.02874	0
2021-10-08 11:45:00	1.02874	1.029068	1.02874	0
2021-10-08 11:50:00	1.02874	1.028928	1.02874	0
2021-10-08 11:55:00	1.02921	1.028881	1.02921	0
2021-10-08 12:00:00	1.02921	1.028834	1.02921	0
2021-10-08 12:05:00	1.02921	1.028881	1.02921	0
2021-10-08 12:10:00	1.02781	1.028788	1.02781	0
2021-10-08 12:15:00	1.02921	1.028835	1.02921	0
2021-10-08 12:20:00	1.02921	1.028882	1.02921	0
2021-10-08 12:25:00	1.02921	1.028929	1.02921	0
2021-10-08 12:30:00	1.02921	1.028976	1.02921	0
2021-10-08 12:35:00	1.03014	1.029116	1.03014	0
2021-10-08 12:40:00	1.03014	1.029256	1.03014	0
2021-10-08 12:45:00	1.02921	1.029256	1.02921	0
2021-10-08 12:50:00	1.02874	1.029209	1.02874	0
2021-10-08 12:55:00	1.02921	1.029209	1.02921	0
2021-10-08 13:00:00	1.02921	1.029349	1.02921	0
2021-10-08 13:05:00	1.02921	1.029349	1.02921	0
2021-10-08 13:10:00	1.02921	1.029349	1.02921	0
2021-10-08 13:15:00	1.03014	1.029442	1.03014	0
2021-10-08 13:20:00	1.03014	1.029535	1.03014	0
2021-10-08 13:25:00	1.02921	1.029442	1.02921	0
2021-10-08 13:30:00	1.02921	1.029349	1.02921	0
2021-10-08 13:35:00	1.02921	1.029349	1.02921	0
2021-10-08 13:40:00	1.02921	1.029396	1.02921	0
2021-10-08 13:45:00	1.02781	1.029256	1.02781	0
2021-10-08 13:50:00	1.02874	1.029209	1.02874	0
2021-10-08 13:55:00	1.02874	1.029162	1.02874	0
2021-10-08 14:00:00	1.02968	1.029209	1.02968	0
2021-10-08 14:05:00	1.02921	1.029116	1.02921	0
2021-10-08 14:10:00	1.02874	1.028976	1.02874	0
2021-10-08 14:15:00	1.02874	1.028929	1.02874	0
2021-10-08 14:20:00	1.02874	1.028882	1.02874	0
2021-10-08 14:25:00	1.02781	1.028742	1.02781	0
2021-10-08 14:30:00	1.02874	1.028695	1.02874	0
2021-10-08 14:35:00	1.02874	1.028788	1.02874	0
2021-10-08 14:40:00	1.02874	1.028788	1.02874	0
2021-10-08 14:45:00	1.02874	1.028788	1.02874	0
2021-10-08 14:50:00	1.02874	1.028694	1.02874	0
2021-10-08 14:55:00	1.02874	1.028647	1.02874	0
2021-10-08 15:00:00	1.02828	1.028601	1.02828	0
2021-10-08 15:05:00	1.02874	1.028601	1.02874	0
2021-10-08 15:10:00	1.02874	1.028601	1.02874	0
2021-10-08 15:15:00	1.02874	1.028694	1.02874	0
2021-10-08 15:20:00	1.02968	1.028788	1.02968	0
2021-10-08 15:25:00	1.02874	1.028788	1.02874	0
2021-10-08 15:30:00	1.02874	1.028788	1.02874	0
2021-10-08 15:35:00	1.02874	1.028788	1.02874	0
2021-10-08 15:40:00	1.02921	1.028835	1.02921	0
2021-10-08 15:45:00	1.03014	1.028975	1.03014	0
2021-10-08 15:50:00	1.02921	1.029068	1.02921	0
2021-10-08 15:55:00	1.02921	1.029115	1.02921	0
2021-10-08 16:00:00	1.02921	1.029162	1.02921	0
2021-10-08 16:05:00	1.02921	1.029209	1.02921	0
2021-10-08 16:10:00	1.02921	1.029162	1.02921	0
2021-10-08 16:15:00	1.02874	1.029162	1.02874	0
2021-10-08 16:20:00	1.02921	1.029209	1.02921	0
2021-10-08 16:25:00	1.02874	1.029209	1.02874	0
2021-10-08 16:30:00	1.02874	1.029162	1.02874	0
2021-10-08 16:35:00	1.02874	1.029022	1.02874	0
2021-10-08 16:40:00	1.02874	1.028975	1.02874	0
2021-10-08 16:45:00	1.02968	1.029022	1.02968	0
2021-10-08 16:50:00	1.02874	1.028975	1.02874	0
2021-10-08 16:55:00	1.02874	1.028928	1.02874	0
2021-10-08 17:00:00	1.02921	1.028928	1.02921	0
2021-10-08 17:05:00	1.02921	1.028975	1.02921	0
2021-10-08 17:10:00	1.02968	1.029022	1.02968	0
2021-10-08 17:15:00	1.02874	1.029022	1.02874	0
2021-10-08 17:20:00	1.02874	1.029022	1.02874	0
2021-10-08 17:25:00	1.02921	1.029069	1.02921	0
2021-10-08 17:30:00	1.02921	1.029116	1.02921	0
2021-10-08 17:35:00	1.02921	1.029069	1.02921	0
2021-10-08 17:40:00	1.02921	1.029116	1.02921	0
2021-10-08 17:45:00	1.02781	1.029023	1.02781	0
2021-10-08 17:50:00	1.02874	1.028976	1.02874	0
2021-10-08 17:55:00	1.02874	1.028929	1.02874	0
2021-10-08 18:00:00	1.02781	1.028742	1.02781	0
2021-10-08 18:05:00	1.02874	1.028742	1.02874	0
2021-10-08 18:10:00	1.02874	1.028742	1.02874	0
2021-10-08 18:15:00	1.02874	1.028695	1.02874	0
2021-10-08 18:20:00	1.02921	1.028695	1.02921	0
2021-10-08 18:25:00	1.02874	1.028648	1.02874	0
2021-10-08 18:30:00	1.02921	1.028648	1.02921	0
2021-10-08 18:35:00	1.02921	1.028788	1.02921	0
2021-10-08 18:40:00	1.02921	1.028835	1.02921	0
2021-10-08 18:45:00	1.02874	1.028835	1.02874	0
2021-10-08 18:50:00	1.02874	1.028928	1.02874	0
2021-10-08 18:55:00	1.02781	1.028835	1.02781	0
2021-10-08 19:00:00	1.02921	1.028882	1.02921	0
2021-10-08 19:05:00	1.02874	1.028882	1.02874	0
2021-10-08 19:10:00	1.02874	1.028835	1.02874	0
2021-10-08 19:15:00	1.02921	1.028882	1.02921	0
2021-10-08 19:20:00	1.02921	1.028882	1.02921	0
2021-10-08 19:25:00	1.02921	1.028882	1.02921	0
2021-10-08 19:30:00	1.02921	1.028882	1.02921	0
2021-10-08 19:35:00	1.02874	1.028882	1.02874	0
2021-10-08 19:40:00	1.02921	1.028929	1.02921	0
2021-10-08 19:45:00	1.02874	1.029022	1.02874	0
2021-10-08 19:50:00	1.02874	1.028975	1.02874	0
2021-10-08 19:55:00	1.02874	1.028975	1.02874	0
2021-10-08 20:00:00	1.02874	1.028975	1.02874	0
2021-10-08 20:05:00	1.02781	1.028835	1.02781	0
2021-10-08 20:10:00	1.02874	1.028788	1.02874	0
2021-10-08 20:15:00	1.02781	1.028648	1.02781	0
2021-10-08 20:20:00	1.02874	1.028601	1.02874	0
2021-10-08 20:25:00	1.02874	1.028601	1.02874	0
2021-10-08 20:30:00	1.02874	1.028554	1.02874	0
2021-10-08 20:35:00	1.02874	1.028554	1.02874	0
2021-10-08 20:40:00	1.02921	1.028601	1.02921	0
2021-10-08 20:45:00	1.02921	1.028648	1.02921	0
2021-10-08 20:50:00	1.02828	1.028602	1.02828	0
2021-10-08 20:55:00	1.02921	1.028742	1.02921	0
2021-10-08 21:00:00	1.02921	1.028789	1.02921	0
2021-10-08 21:05:00	1.02828	1.028836	1.02828	0
2021-10-08 21:10:00	1.02921	1.028883	1.02921	0
2021-10-08 21:15:00	1.02921	1.02893	1.02921	0
2021-10-08 21:20:00	1.02828	1.028884	1.02828	0
2021-10-08 21:25:00	1.02921	1.028931	1.02921	0
2021-10-08 21:30:00	1.02828	1.028838	1.02828	0
2021-10-08 21:35:00	1.02874	1.028791	1.02874	0
2021-10-08 21:40:00	1.02874	1.028837	1.02874	0
2021-10-08 21:45:00	1.02874	1.02879	1.02874	0
2021-10-08 21:50:00	1.02874	1.028743	1.02874	0
2021-10-08 21:55:00	1.02874	1.028789	1.02874	0
2021-10-08 22:00:00	1.02828	1.028696	1.02828	0
2021-10-08 22:05:00	1.02874	1.028649	1.02874	0
2021-10-08 22:10:00	1.02874	1.028695	1.02874	0
2021-10-08 22:15:00	1.02921	1.028695	1.02921	0
2021-10-08 22:20:00	1.02874	1.028741	1.02874	0
2021-10-08 22:25:00	1.02781	1.028648	1.02781	0
2021-10-08 22:30:00	1.02874	1.028648	1.02874	0
2021-10-08 22:35:00	1.02781	1.028555	1.02781	0
2021-10-08 22:40:00	1.02874	1.028555	1.02874	0
2021-10-08 22:45:00	1.02874	1.028555	1.02874	0
2021-10-08 22:50:00	1.02828	1.028555	1.02828	0
2021-10-08 22:55:00	1.02921	1.028602	1.02921	0
2021-10-08 23:00:00	1.02781	1.028509	1.02781	0
2021-10-08 23:05:00	1.02874	1.028462	1.02874	0
2021-10-08 23:10:00	1.02874	1.028462	1.02874	0
2021-10-08 23:15:00	1.02874	1.028555	1.02874	0
2021-10-08 23:20:00	1.02874	1.028555	1.02874	0
2021-10-08 23:25:00	1.02828	1.028602	1.02828	0
2021-10-08 23:30:00	1.02781	1.028509	1.02781	0
2021-10-08 23:35:00	1.02921	1.028556	1.02921	0
2021-10-08 23:40:00	1.02781	1.028509	1.02781	0
2021-10-08 23:45:00	1.02828	1.028416	1.02828	0
2021-10-08 23:50:00	1.02828	1.028463	1.02828	0
2021-10-08 23:55:00	1.02781	1.02837	1.02781	0
2021-10-09 00:00:00	1.02921	1.028417	1.02921	0
2021-10-09 00:05:00	1.02828	1.028371	1.02828	0
2021-10-09 00:10:00	1.02921	1.028418	1.02921	0
2021-10-09 00:15:00	1.02921	1.028511	1.02921	0
2021-10-09 00:20:00	1.02828	1.028558	1.02828	0
2021-10-09 00:25:00	1.02828	1.028465	1.02828	0
2021-10-09 00:30:00	1.02828	1.028512	1.02828	0
2021-10-09 00:35:00	1.02921	1.028605	1.02921	0
2021-10-09 00:40:00	1.02781	1.028558	1.02781	0
2021-10-09 00:45:00	1.02874	1.028651	1.02874	0
2021-10-09 00:50:00	1.02921	1.028651	1.02921	0
2021-10-09 00:55:00	1.02688	1.028511	1.02688	0
2021-10-09 01:00:00	1.02735	1.028325	1.02735	0
2021-10-09 01:05:00	1.02874	1.028278	1.02874	0
2021-10-09 01:10:00	1.02874	1.028324	1.02874	0
2021-10-09 01:15:00	1.02874	1.02837	1.02874	0
2021-10-09 01:20:00	1.02781	1.028323	1.02781	0
2021-10-09 01:25:00	1.02874	1.028276	1.02874	0
2021-10-09 01:30:00	1.02874	1.028369	1.02874	0
2021-10-09 01:35:00	1.02874	1.028369	1.02874	0
2021-10-09 01:40:00	1.02688	1.028136	1.02688	0
2021-10-09 01:45:00	1.02828	1.028276	1.02828	0
2021-10-09 01:50:00	1.02874	1.028415	1.02874	0
2021-10-09 01:55:00	1.02921	1.028462	1.02921	0
2021-10-09 02:00:00	1.02874	1.028462	1.02874	0
2021-10-09 02:05:00	1.02828	1.028416	1.02828	0
2021-10-09 02:10:00	1.02828	1.028463	1.02828	0
2021-10-09 02:15:00	1.02828	1.028417	1.02828	0
2021-10-09 02:20:00	1.02781	1.028324	1.02781	0
2021-10-09 02:25:00	1.02781	1.028231	1.02781	0
2021-10-09 02:30:00	1.02874	1.028417	1.02874	0
2021-10-09 02:35:00	1.02781	1.02837	1.02781	0
2021-10-09 02:40:00	1.02781	1.028277	1.02781	0
2021-10-09 02:45:00	1.02828	1.028184	1.02828	0
2021-10-09 02:50:00	1.02781	1.028091	1.02781	0
2021-10-09 02:55:00	1.02735	1.027998	1.02735	0
2021-10-09 03:00:00	1.02781	1.027951	1.02781	0
2021-10-09 03:05:00	1.02735	1.027858	1.02735	0
2021-10-09 03:10:00	1.02828	1.027905	1.02828	0
2021-10-09 03:15:00	1.02828	1.027952	1.02828	0
2021-10-09 03:20:00	1.02828	1.027906	1.02828	0
2021-10-09 03:25:00	1.02828	1.027953	1.02828	0
2021-10-09 03:30:00	1.02874	1.028046	1.02874	0
2021-10-09 03:35:00	1.02781	1.027999	1.02781	0
2021-10-09 03:40:00	1.02874	1.028092	1.02874	0
2021-10-09 03:45:00	1.02921	1.028278	1.02921	0
2021-10-09 03:50:00	1.02688	1.028185	1.02688	0
2021-10-09 03:55:00	1.02781	1.028231	1.02781	0
2021-10-09 04:00:00	1.02781	1.028184	1.02781	0
2021-10-09 04:05:00	1.02781	1.028137	1.02781	0
2021-10-09 04:10:00	1.02688	1.027997	1.02688	0
2021-10-09 04:15:00	1.02688	1.027857	1.02688	0
2021-10-09 04:20:00	1.02828	1.027811	1.02828	0
2021-10-09 04:25:00	1.02781	1.027811	1.02781	0
2021-10-09 04:30:00	1.02735	1.027672	1.02735	0
2021-10-09 04:35:00	1.02781	1.027532	1.02781	0
2021-10-09 04:40:00	1.02688	1.027532	1.02688	0
2021-10-09 04:45:00	1.02688	1.027439	1.02688	0
2021-10-09 04:50:00	1.02874	1.027532	1.02874	0
2021-10-09 04:55:00	1.02688	1.027439	1.02688	0
2021-10-09 05:00:00	1.02688	1.027439	1.02688	0
2021-10-09 05:05:00	1.02781	1.027532	1.02781	0
2021-10-09 05:10:00	1.02781	1.027485	1.02781	0
2021-10-09 05:15:00	1.02688	1.027392	1.02688	0
2021-10-09 05:20:00	1.02828	1.027485	1.02828	0
2021-10-09 05:25:00	1.02688	1.027392	1.02688	0
2021-10-09 05:30:00	1.02735	1.027439	1.02735	0
2021-10-09 05:35:00	1.02781	1.027532	1.02781	0
2021-10-09 05:40:00	1.02781	1.027439	1.02781	0
2021-10-09 05:45:00	1.02688	1.027439	1.02688	0
2021-10-09 05:50:00	1.02688	1.027439	1.02688	0
2021-10-09 05:55:00	1.02781	1.027439	1.02781	0
2021-10-09 06:00:00	1.02735	1.027393	1.02735	0
2021-10-09 06:05:00	1.02828	1.027533	1.02828	0
2021-10-09 06:10:00	1.02828	1.027533	1.02828	0
2021-10-09 06:15:00	1.02735	1.02758	1.02735	0
2021-10-09 06:20:00	1.02781	1.027626	1.02781	0
2021-10-09 06:25:00	1.02828	1.027673	1.02828	0
2021-10-09 06:30:00	1.02781	1.027673	1.02781	0
2021-10-09 06:35:00	1.02735	1.02772	1.02735	0
2021-10-09 06:40:00	1.02781	1.027813	1.02781	0
2021-10-09 06:45:00	1.02781	1.027813	1.02781	0
2021-10-09 06:50:00	1.02735	1.027813	1.02735	0
2021-10-09 06:55:00	1.02828	1.027813	1.02828	0
2021-10-09 07:00:00	1.02828	1.027813	1.02828	0
2021-10-09 07:05:00	1.02688	1.027766	1.02688	0
2021-10-09 07:10:00	1.02688	1.027673	1.02688	0
2021-10-09 07:15:00	1.02828	1.027673	1.02828	0
2021-10-09 07:20:00	1.02735	1.027627	1.02735	0
2021-10-09 07:25:00	1.02735	1.027627	1.02735	0
2021-10-09 07:30:00	1.02828	1.027674	1.02828	0
2021-10-09 07:35:00	1.02828	1.027721	1.02828	0
2021-10-09 07:40:00	1.02735	1.027721	1.02735	0
2021-10-09 07:45:00	1.02828	1.027721	1.02828	0
2021-10-09 07:50:00	1.02735	1.027628	1.02735	0
2021-10-09 07:55:00	1.02781	1.027721	1.02781	0
2021-10-09 08:00:00	1.02781	1.027814	1.02781	0
2021-10-09 08:05:00	1.02688	1.027674	1.02688	0
2021-10-09 08:10:00	1.02688	1.027627	1.02688	0
2021-10-09 08:15:00	1.02781	1.027673	1.02781	0
2021-10-09 08:20:00	1.02688	1.027533	1.02688	0
2021-10-09 08:25:00	1.02688	1.027393	1.02688	0
2021-10-09 08:30:00	1.02781	1.027439	1.02781	0
2021-10-09 08:35:00	1.02781	1.027392	1.02781	0
2021-10-09 08:40:00	1.02781	1.027438	1.02781	0
2021-10-09 08:45:00	1.02781	1.027438	1.02781	0
2021-10-09 08:50:00	1.02828	1.027485	1.02828	0
2021-10-09 08:55:00	1.02828	1.027625	1.02828	0
2021-10-09 09:00:00	1.02781	1.027718	1.02781	0
2021-10-09 09:05:00	1.02828	1.027765	1.02828	0
2021-10-09 09:10:00	1.02735	1.027812	1.02735	0
2021-10-09 09:15:00	1.02828	1.027952	1.02828	0
2021-10-09 09:20:00	1.02828	1.027999	1.02828	0
2021-10-09 09:25:00	1.02735	1.027953	1.02735	0
2021-10-09 09:30:00	1.02828	1.028	1.02828	0
2021-10-09 09:35:00	1.02828	1.028047	1.02828	0
2021-10-09 09:40:00	1.02828	1.028047	1.02828	0
2021-10-09 09:45:00	1.02688	1.027907	1.02688	0
2021-10-09 09:50:00	1.02688	1.027814	1.02688	0
2021-10-09 09:55:00	1.02688	1.027674	1.02688	0
2021-10-09 10:00:00	1.02781	1.02772	1.02781	0
2021-10-09 10:05:00	1.02781	1.027673	1.02781	0
2021-10-09 10:10:00	1.02781	1.027626	1.02781	0
2021-10-09 10:15:00	1.02688	1.027579	1.02688	0
2021-10-09 10:20:00	1.02781	1.027532	1.02781	0
2021-10-09 10:25:00	1.02781	1.027485	1.02781	0
2021-10-09 10:30:00	1.02688	1.027345	1.02688	0
2021-10-09 10:35:00	1.02735	1.027392	1.02735	0
2021-10-09 10:40:00	1.02781	1.027485	1.02781	0
2021-10-09 10:45:00	1.02735	1.027532	1.02735	0
2021-10-09 10:50:00	1.02828	1.027579	1.02828	0
2021-10-09 10:55:00	1.02735	1.027533	1.02735	0
2021-10-09 11:00:00	1.02688	1.02744	1.02688	0
2021-10-09 11:05:00	1.02781	1.027533	1.02781	0
2021-10-09 11:10:00	1.02781	1.027533	1.02781	0
2021-10-09 11:15:00	1.02688	1.02744	1.02688	0
2021-10-09 11:20:00	1.02781	1.027533	1.02781	0
2021-10-09 11:25:00	1.02781	1.027579	1.02781	0
2021-10-09 11:30:00	1.02781	1.027579	1.02781	0
2021-10-09 11:35:00	1.02688	1.027532	1.02688	0
2021-10-09 11:40:00	1.02735	1.027439	1.02735	0
2021-10-09 11:45:00	1.02735	1.027439	1.02735	0
2021-10-09 11:50:00	1.02828	1.027579	1.02828	0
2021-10-09 11:55:00	1.02735	1.027533	1.02735	0
2021-10-09 12:00:00	1.02781	1.027533	1.02781	0
2021-10-09 12:05:00	1.02735	1.02758	1.02735	0
2021-10-09 12:10:00	1.02735	1.027534	1.02735	0
2021-10-09 12:15:00	1.02828	1.027581	1.02828	0
2021-10-09 12:20:00	1.02735	1.027535	1.02735	0
2021-10-09 12:25:00	1.02735	1.027582	1.02735	0
2021-10-09 12:30:00	1.02688	1.027535	1.02688	0
2021-10-09 12:35:00	1.02735	1.027535	1.02735	0
2021-10-09 12:40:00	1.02688	1.027395	1.02688	0
2021-10-09 12:45:00	1.02688	1.027348	1.02688	0
2021-10-09 12:50:00	1.02688	1.027255	1.02688	0
2021-10-09 12:55:00	1.02688	1.027208	1.02688	0
2021-10-09 13:00:00	1.02688	1.027161	1.02688	0
2021-10-09 13:05:00	1.02688	1.027021	1.02688	0
2021-10-09 13:10:00	1.02688	1.026974	1.02688	0
2021-10-09 13:15:00	1.02781	1.02702	1.02781	0
2021-10-09 13:20:00	1.02688	1.02702	1.02688	0
2021-10-09 13:25:00	1.02688	1.026973	1.02688	0
2021-10-09 13:30:00	1.02781	1.027066	1.02781	0
2021-10-09 13:35:00	1.02688	1.027066	1.02688	0
2021-10-09 13:40:00	1.02688	1.027066	1.02688	0
2021-10-09 13:45:00	1.02735	1.027113	1.02735	0
2021-10-09 13:50:00	1.02781	1.027206	1.02781	0
2021-10-09 13:55:00	1.02781	1.027299	1.02781	0
2021-10-09 14:00:00	1.02688	1.027299	1.02688	0
2021-10-09 14:05:00	1.02781	1.027299	1.02781	0
2021-10-09 14:10:00	1.02781	1.027392	1.02781	0
2021-10-09 14:15:00	1.02688	1.027392	1.02688	0
2021-10-09 14:20:00	1.02735	1.027346	1.02735	0
2021-10-09 14:25:00	1.02688	1.027346	1.02688	0
2021-10-09 14:30:00	1.02688	1.027346	1.02688	0
2021-10-09 14:35:00	1.02781	1.027392	1.02781	0
2021-10-09 14:40:00	1.02781	1.027392	1.02781	0
2021-10-09 14:45:00	1.02642	1.027253	1.02642	0
2021-10-09 14:50:00	1.02642	1.027207	1.02642	0
2021-10-09 14:55:00	1.02781	1.027207	1.02781	0
2021-10-09 15:00:00	1.02688	1.027114	1.02688	0
2021-10-09 15:05:00	1.02688	1.027114	1.02688	0
2021-10-09 15:10:00	1.02735	1.027114	1.02735	0
2021-10-09 15:15:00	1.02735	1.027161	1.02735	0
2021-10-09 15:20:00	1.02735	1.027208	1.02735	0
2021-10-09 15:25:00	1.02735	1.027162	1.02735	0
2021-10-09 15:30:00	1.02735	1.027116	1.02735	0
2021-10-09 15:35:00	1.02735	1.027209	1.02735	0
2021-10-09 15:40:00	1.02735	1.027302	1.02735	0
2021-10-09 15:45:00	1.02688	1.027209	1.02688	0
2021-10-09 15:50:00	1.02781	1.027302	1.02781	0
2021-10-09 15:55:00	1.02688	1.027302	1.02688	0
2021-10-09 16:00:00	1.02688	1.027255	1.02688	0
2021-10-09 16:05:00	1.02781	1.027301	1.02781	0
2021-10-09 16:10:00	1.02688	1.027254	1.02688	0
2021-10-09 16:15:00	1.02781	1.0273	1.02781	0
2021-10-09 16:20:00	1.02688	1.027253	1.02688	0
2021-10-09 16:25:00	1.02688	1.027206	1.02688	0
2021-10-09 16:30:00	1.02688	1.027159	1.02688	0
2021-10-09 16:35:00	1.02735	1.027206	1.02735	0
2021-10-09 16:40:00	1.02735	1.02716	1.02735	0
2021-10-09 16:45:00	1.02828	1.0273	1.02828	0
2021-10-09 16:50:00	1.02781	1.027393	1.02781	0
2021-10-09 16:55:00	1.02688	1.0273	1.02688	0
2021-10-09 17:00:00	1.02688	1.0273	1.02688	0
2021-10-09 17:05:00	1.02828	1.027347	1.02828	0
2021-10-09 17:10:00	1.02735	1.027394	1.02735	0
2021-10-09 17:15:00	1.02688	1.027394	1.02688	0
2021-10-09 17:20:00	1.02688	1.027394	1.02688	0
2021-10-09 17:25:00	1.02688	1.027347	1.02688	0
2021-10-09 17:30:00	1.02688	1.0273	1.02688	0
2021-10-09 17:35:00	1.02688	1.02716	1.02688	0
2021-10-09 17:40:00	1.02688	1.027067	1.02688	0
2021-10-09 17:45:00	1.02828	1.027207	1.02828	0
2021-10-09 17:50:00	1.02828	1.027347	1.02828	0
2021-10-09 17:55:00	1.02735	1.027254	1.02735	0
2021-10-09 18:00:00	1.02735	1.027254	1.02735	0
2021-10-09 18:05:00	1.02735	1.027301	1.02735	0
2021-10-09 18:10:00	1.02735	1.027348	1.02735	0
2021-10-09 18:15:00	1.02595	1.027255	1.02595	0
2021-10-09 18:20:00	1.02735	1.027302	1.02735	0
2021-10-09 18:25:00	1.02688	1.027302	1.02688	0
2021-10-09 18:30:00	1.02735	1.027349	1.02735	0
2021-10-09 18:35:00	1.02735	1.027256	1.02735	0
2021-10-09 18:40:00	1.02688	1.027116	1.02688	0
2021-10-09 18:45:00	1.02688	1.027069	1.02688	0
2021-10-09 18:50:00	1.02735	1.027069	1.02735	0
2021-10-09 18:55:00	1.02735	1.027069	1.02735	0
2021-10-09 19:00:00	1.02735	1.027069	1.02735	0
2021-10-09 19:05:00	1.02735	1.027209	1.02735	0
2021-10-09 19:10:00	1.02735	1.027209	1.02735	0
2021-10-09 19:15:00	1.02828	1.027349	1.02828	0
2021-10-09 19:20:00	1.02735	1.027349	1.02735	0
2021-10-09 19:25:00	1.02828	1.027442	1.02828	0
2021-10-09 19:30:00	1.02735	1.027489	1.02735	0
2021-10-09 19:35:00	1.02735	1.027536	1.02735	0
2021-10-09 19:40:00	1.02735	1.027536	1.02735	0
2021-10-09 19:45:00	1.02735	1.027536	1.02735	0
2021-10-09 19:50:00	1.02735	1.027536	1.02735	0
2021-10-09 19:55:00	1.02735	1.027536	1.02735	0
2021-10-09 20:00:00	1.02735	1.027536	1.02735	0
2021-10-09 20:05:00	1.02735	1.027443	1.02735	0
2021-10-09 20:10:00	1.02781	1.027489	1.02781	0
2021-10-09 20:15:00	1.02688	1.027349	1.02688	0
2021-10-09 20:20:00	1.02735	1.027349	1.02735	0
2021-10-09 20:25:00	1.02688	1.027302	1.02688	0
2021-10-09 20:30:00	1.02688	1.027255	1.02688	0
2021-10-09 20:35:00	1.02688	1.027208	1.02688	0
2021-10-09 20:40:00	1.02735	1.027208	1.02735	0
2021-10-09 20:45:00	1.02735	1.027208	1.02735	0
2021-10-09 20:50:00	1.02642	1.027115	1.02642	0
2021-10-09 20:55:00	1.02642	1.027022	1.02642	0
2021-10-09 21:00:00	1.02735	1.026976	1.02735	0
2021-10-09 21:05:00	1.02735	1.027023	1.02735	0
2021-10-09 21:10:00	1.02735	1.027023	1.02735	0
2021-10-09 21:15:00	1.02735	1.02707	1.02735	0
2021-10-09 21:20:00	1.02735	1.027117	1.02735	0
2021-10-09 21:25:00	1.02595	1.027024	1.02595	0
2021-10-09 21:30:00	1.02688	1.026977	1.02688	0
2021-10-09 21:35:00	1.02688	1.02693	1.02688	0
2021-10-09 21:40:00	1.02781	1.027069	1.02781	0
2021-10-09 21:45:00	1.02688	1.027115	1.02688	0
2021-10-09 21:50:00	1.02735	1.027115	1.02735	0
2021-10-09 21:55:00	1.02735	1.027115	1.02735	0
2021-10-09 22:00:00	1.02735	1.027115	1.02735	0
2021-10-09 22:05:00	1.02688	1.027068	1.02688	0
2021-10-09 22:10:00	1.02688	1.027021	1.02688	0
2021-10-09 22:15:00	1.02688	1.027114	1.02688	0
2021-10-09 22:20:00	1.02688	1.027114	1.02688	0
2021-10-09 22:25:00	1.02688	1.027114	1.02688	0
2021-10-09 22:30:00	1.02595	1.026928	1.02595	0
2021-10-09 22:35:00	1.02688	1.026928	1.02688	0
2021-10-09 22:40:00	1.02688	1.026881	1.02688	0
2021-10-09 22:45:00	1.02688	1.026834	1.02688	0
2021-10-09 22:50:00	1.02735	1.026834	1.02735	0
2021-10-09 22:55:00	1.02735	1.026881	1.02735	0
2021-10-09 23:00:00	1.02642	1.026835	1.02642	0
2021-10-09 23:05:00	1.02688	1.026835	1.02688	0
2021-10-09 23:10:00	1.02688	1.026835	1.02688	0
2021-10-09 23:15:00	1.02642	1.026789	1.02642	0
2021-10-09 23:20:00	1.02688	1.026882	1.02688	0
2021-10-09 23:25:00	1.02735	1.026929	1.02735	0
2021-10-09 23:30:00	1.02735	1.026976	1.02735	0
2021-10-09 23:35:00	1.02642	1.02693	1.02642	0
2021-10-09 23:40:00	1.02688	1.026883	1.02688	0
2021-10-09 23:45:00	1.02595	1.026743	1.02595	0
2021-10-09 23:50:00	1.02735	1.026836	1.02735	0
2021-10-09 23:55:00	1.02688	1.026836	1.02688	0
2021-10-10 00:00:00	1.02688	1.026836	1.02688	0
2021-10-10 00:05:00	1.02735	1.026929	1.02735	0
2021-10-10 00:10:00	1.02735	1.026976	1.02735	0
2021-10-10 00:15:00	1.02735	1.026976	1.02735	0
2021-10-10 00:20:00	1.02688	1.026929	1.02688	0
2021-10-10 00:25:00	1.02688	1.026975	1.02688	0
2021-10-10 00:30:00	1.02688	1.026975	1.02688	0
2021-10-10 00:35:00	1.02688	1.027068	1.02688	0
2021-10-10 00:40:00	1.02688	1.027021	1.02688	0
2021-10-10 00:45:00	1.02735	1.027068	1.02735	0
2021-10-10 00:50:00	1.02642	1.027022	1.02642	0
2021-10-10 00:55:00	1.02642	1.026929	1.02642	0
2021-10-10 01:00:00	1.02595	1.026789	1.02595	0
2021-10-10 01:05:00	1.02735	1.026789	1.02735	0
2021-10-10 01:10:00	1.02595	1.026696	1.02595	0
2021-10-10 01:15:00	1.02688	1.026696	1.02688	0
2021-10-10 01:20:00	1.02688	1.026696	1.02688	0
2021-10-10 01:25:00	1.02595	1.026603	1.02595	0
2021-10-10 01:30:00	1.02595	1.02651	1.02595	0
2021-10-10 01:35:00	1.02688	1.026463	1.02688	0
2021-10-10 01:40:00	1.02595	1.026416	1.02595	0
2021-10-10 01:45:00	1.02688	1.026462	1.02688	0
2021-10-10 01:50:00	1.02735	1.026602	1.02735	0
2021-10-10 01:55:00	1.02595	1.026462	1.02595	0
2021-10-10 02:00:00	1.02595	1.026462	1.02595	0
2021-10-10 02:05:00	1.02688	1.026462	1.02688	0
2021-10-10 02:10:00	1.02688	1.026462	1.02688	0
2021-10-10 02:15:00	1.02688	1.026555	1.02688	0
2021-10-10 02:20:00	1.02688	1.026648	1.02688	0
2021-10-10 02:25:00	1.02595	1.026555	1.02595	0
2021-10-10 02:30:00	1.02642	1.026602	1.02642	0
2021-10-10 02:35:00	1.02642	1.026556	1.02642	0
2021-10-10 02:40:00	1.02688	1.026509	1.02688	0
2021-10-10 02:45:00	1.02688	1.026602	1.02688	0
2021-10-10 02:50:00	1.02642	1.026649	1.02642	0
2021-10-10 02:55:00	1.02642	1.026603	1.02642	0
2021-10-10 03:00:00	1.02642	1.026557	1.02642	0
2021-10-10 03:05:00	1.02735	1.026604	1.02735	0
2021-10-10 03:10:00	1.02735	1.026651	1.02735	0
2021-10-10 03:15:00	1.02642	1.026698	1.02642	0
2021-10-10 03:20:00	1.02735	1.026791	1.02735	0
2021-10-10 03:25:00	1.02642	1.026791	1.02642	0
2021-10-10 03:30:00	1.02595	1.026698	1.02595	0
2021-10-10 03:35:00	1.02595	1.026605	1.02595	0
2021-10-10 03:40:00	1.02688	1.026651	1.02688	0
2021-10-10 03:45:00	1.02595	1.026604	1.02595	0
2021-10-10 03:50:00	1.02688	1.02665	1.02688	0
2021-10-10 03:55:00	1.02642	1.026557	1.02642	0
2021-10-10 04:00:00	1.02735	1.026557	1.02735	0
2021-10-10 04:05:00	1.02642	1.026557	1.02642	0
2021-10-10 04:10:00	1.02735	1.026557	1.02735	0
2021-10-10 04:15:00	1.02642	1.026557	1.02642	0
2021-10-10 04:20:00	1.02595	1.026557	1.02595	0
2021-10-10 04:25:00	1.02688	1.02665	1.02688	0
2021-10-10 04:30:00	1.02595	1.026557	1.02595	0
2021-10-10 04:35:00	1.02595	1.026557	1.02595	0
2021-10-10 04:40:00	1.02502	1.026371	1.02502	0
2021-10-10 04:45:00	1.02688	1.026417	1.02688	0
2021-10-10 04:50:00	1.02688	1.02637	1.02688	0
2021-10-10 04:55:00	1.02642	1.02637	1.02642	0
2021-10-10 05:00:00	1.02595	1.02623	1.02595	0
2021-10-10 05:05:00	1.02688	1.026276	1.02688	0
2021-10-10 05:10:00	1.02595	1.026276	1.02595	0
2021-10-10 05:15:00	1.02735	1.026323	1.02735	0
2021-10-10 05:20:00	1.02642	1.02637	1.02642	0
2021-10-10 05:25:00	1.02548	1.026323	1.02548	0
2021-10-10 05:30:00	1.02595	1.026416	1.02595	0
2021-10-10 05:35:00	1.02595	1.026323	1.02595	0
2021-10-10 05:40:00	1.02595	1.02623	1.02595	0
2021-10-10 05:45:00	1.02642	1.02623	1.02642	0
2021-10-10 05:50:00	1.02642	1.026277	1.02642	0
2021-10-10 05:55:00	1.02642	1.026231	1.02642	0
2021-10-10 06:00:00	1.02595	1.026231	1.02595	0
2021-10-10 06:05:00	1.02642	1.026138	1.02642	0
2021-10-10 06:10:00	1.02642	1.026138	1.02642	0
2021-10-10 06:15:00	1.02595	1.026185	1.02595	0
2021-10-10 06:20:00	1.02688	1.026278	1.02688	0
2021-10-10 06:25:00	1.02595	1.026278	1.02595	0
2021-10-10 06:30:00	1.02595	1.026278	1.02595	0
2021-10-10 06:35:00	1.02595	1.026231	1.02595	0
2021-10-10 06:40:00	1.02595	1.026184	1.02595	0
2021-10-10 06:45:00	1.02595	1.026137	1.02595	0
2021-10-10 06:50:00	1.02642	1.026184	1.02642	0
2021-10-10 06:55:00	1.02548	1.02609	1.02548	0
2021-10-10 07:00:00	1.02642	1.02609	1.02642	0
2021-10-10 07:05:00	1.02642	1.026137	1.02642	0
2021-10-10 07:10:00	1.02642	1.026091	1.02642	0
2021-10-10 07:15:00	1.02642	1.026138	1.02642	0
2021-10-10 07:20:00	1.02548	1.026091	1.02548	0
2021-10-10 07:25:00	1.02642	1.026138	1.02642	0
2021-10-10 07:30:00	1.02642	1.026185	1.02642	0
2021-10-10 07:35:00	1.02595	1.026185	1.02595	0
2021-10-10 07:40:00	1.02502	1.026045	1.02502	0
2021-10-10 07:45:00	1.02548	1.026045	1.02548	0
2021-10-10 07:50:00	1.02595	1.025998	1.02595	0
2021-10-10 07:55:00	1.02548	1.025904	1.02548	0
2021-10-10 08:00:00	1.02642	1.025904	1.02642	0
2021-10-10 08:05:00	1.02735	1.025997	1.02735	0
2021-10-10 08:10:00	1.02642	1.026091	1.02642	0
2021-10-10 08:15:00	1.02642	1.026091	1.02642	0
2021-10-10 08:20:00	1.02642	1.026091	1.02642	0
2021-10-10 08:25:00	1.02642	1.026138	1.02642	0
2021-10-10 08:30:00	1.02642	1.026278	1.02642	0
2021-10-10 08:35:00	1.02642	1.026372	1.02642	0
2021-10-10 08:40:00	1.02548	1.026325	1.02548	0
2021-10-10 08:45:00	1.02642	1.026419	1.02642	0
2021-10-10 08:50:00	1.02548	1.026325	1.02548	0
2021-10-10 08:55:00	1.02548	1.026138	1.02548	0
2021-10-10 09:00:00	1.02642	1.026138	1.02642	0
2021-10-10 09:05:00	1.02642	1.026138	1.02642	0
2021-10-10 09:10:00	1.02642	1.026138	1.02642	0
2021-10-10 09:15:00	1.02642	1.026138	1.02642	0
2021-10-10 09:20:00	1.02502	1.025998	1.02502	0
2021-10-10 09:25:00	1.02595	1.025951	1.02595	0
2021-10-10 09:30:00	1.02502	1.025905	1.02502	0
2021-10-10 09:35:00	1.02595	1.025858	1.02595	0
2021-10-10 09:40:00	1.02735	1.026045	1.02735	0
2021-10-10 09:45:00	1.02642	1.026139	1.02642	0
2021-10-10 09:50:00	1.02595	1.026092	1.02595	0
2021-10-10 09:55:00	1.02502	1.025952	1.02502	0
2021-10-10 10:00:00	1.02595	1.025905	1.02595	0
2021-10-10 10:05:00	1.02548	1.025811	1.02548	0
2021-10-10 10:10:00	1.02548	1.025857	1.02548	0
2021-10-10 10:15:00	1.02642	1.025904	1.02642	0
2021-10-10 10:20:00	1.02502	1.025904	1.02502	0
2021-10-10 10:25:00	1.02595	1.025904	1.02595	0
2021-10-10 10:30:00	1.02595	1.025764	1.02595	0
2021-10-10 10:35:00	1.02502	1.025624	1.02502	0
2021-10-10 10:40:00	1.02502	1.025531	1.02502	0
2021-10-10 10:45:00	1.02595	1.025624	1.02595	0
2021-10-10 10:50:00	1.02595	1.025624	1.02595	0
2021-10-10 10:55:00	1.02595	1.025671	1.02595	0
2021-10-10 11:00:00	1.02595	1.025718	1.02595	0
2021-10-10 11:05:00	1.02502	1.025578	1.02502	0
2021-10-10 11:10:00	1.02548	1.025624	1.02548	0
2021-10-10 11:15:00	1.02642	1.025671	1.02642	0
2021-10-10 11:20:00	1.02642	1.025718	1.02642	0
2021-10-10 11:25:00	1.02642	1.025858	1.02642	0
2021-10-10 11:30:00	1.02548	1.025904	1.02548	0
2021-10-10 11:35:00	1.02548	1.025857	1.02548	0
2021-10-10 11:40:00	1.02595	1.025857	1.02595	0
2021-10-10 11:45:00	1.02735	1.025997	1.02735	0
2021-10-10 11:50:00	1.02502	1.025904	1.02502	0
2021-10-10 11:55:00	1.02642	1.026044	1.02642	0
2021-10-10 12:00:00	1.02642	1.026138	1.02642	0
2021-10-10 12:05:00	1.02502	1.025998	1.02502	0
2021-10-10 12:10:00	1.02548	1.025904	1.02548	0
2021-10-10 12:15:00	1.02595	1.025857	1.02595	0
2021-10-10 12:20:00	1.02502	1.025811	1.02502	0
2021-10-10 12:25:00	1.02548	1.025811	1.02548	0
2021-10-10 12:30:00	1.02455	1.025671	1.02455	0
2021-10-10 12:35:00	1.02548	1.025484	1.02548	0
2021-10-10 12:40:00	1.02595	1.025577	1.02595	0
2021-10-10 12:45:00	1.02595	1.02553	1.02595	0
2021-10-10 12:50:00	1.02595	1.025483	1.02595	0
2021-10-10 12:55:00	1.02502	1.025483	1.02502	0
2021-10-10 13:00:00	1.02502	1.025437	1.02502	0
2021-10-10 13:05:00	1.02455	1.025297	1.02455	0
2021-10-10 13:10:00	1.02595	1.02539	1.02595	0
2021-10-10 13:15:00	1.02595	1.025437	1.02595	0
2021-10-10 13:20:00	1.02548	1.02553	1.02548	0
2021-10-10 13:25:00	1.02642	1.025624	1.02642	0
2021-10-10 13:30:00	1.02642	1.025671	1.02642	0
2021-10-10 13:35:00	1.02548	1.025624	1.02548	0
2021-10-10 13:40:00	1.02642	1.025671	1.02642	0
2021-10-10 13:45:00	1.02642	1.025811	1.02642	0
2021-10-10 13:50:00	1.02642	1.025951	1.02642	0
2021-10-10 13:55:00	1.02735	1.026231	1.02735	0
2021-10-10 14:00:00	1.02642	1.026278	1.02642	0
2021-10-10 14:05:00	1.02548	1.026231	1.02548	0
2021-10-10 14:10:00	1.02548	1.026231	1.02548	0
2021-10-10 14:15:00	1.02642	1.026231	1.02642	0
2021-10-10 14:20:00	1.02642	1.026231	1.02642	0
2021-10-10 14:25:00	1.02548	1.026231	1.02548	0
2021-10-10 14:30:00	1.02642	1.026231	1.02642	0
2021-10-10 14:35:00	1.02595	1.026184	1.02595	0
2021-10-10 14:40:00	1.02642	1.026184	1.02642	0
2021-10-10 14:45:00	1.02642	1.026091	1.02642	0
2021-10-10 14:50:00	1.02548	1.025997	1.02548	0
2021-10-10 14:55:00	1.02548	1.025997	1.02548	0
2021-10-10 15:00:00	1.02548	1.025997	1.02548	0
2021-10-10 15:05:00	1.02642	1.025997	1.02642	0
2021-10-10 15:10:00	1.02502	1.025857	1.02502	0
2021-10-10 15:15:00	1.02502	1.025811	1.02502	0
2021-10-10 15:20:00	1.02548	1.025717	1.02548	0
2021-10-10 15:25:00	1.02548	1.02567	1.02548	0
2021-10-10 15:30:00	1.02548	1.025576	1.02548	0
2021-10-10 15:35:00	1.02642	1.025576	1.02642	0
2021-10-10 15:40:00	1.02642	1.02567	1.02642	0
2021-10-10 15:45:00	1.02502	1.025624	1.02502	0
2021-10-10 15:50:00	1.02502	1.025578	1.02502	0
2021-10-10 15:55:00	1.02595	1.025531	1.02595	0
2021-10-10 16:00:00	1.02595	1.025624	1.02595	0
2021-10-10 16:05:00	1.02595	1.025717	1.02595	0
2021-10-10 16:10:00	1.02595	1.025764	1.02595	0
2021-10-10 16:15:00	1.02642	1.025858	1.02642	0
2021-10-10 16:20:00	1.02502	1.025812	1.02502	0
2021-10-10 16:25:00	1.02502	1.025672	1.02502	0
2021-10-10 16:30:00	1.02548	1.025578	1.02548	0
2021-10-10 16:35:00	1.02642	1.025718	1.02642	0
2021-10-10 16:40:00	1.02642	1.025858	1.02642	0
2021-10-10 16:45:00	1.02548	1.025811	1.02548	0
2021-10-10 16:50:00	1.02548	1.025764	1.02548	0
2021-10-10 16:55:00	1.02548	1.025717	1.02548	0
2021-10-10 17:00:00	1.02642	1.025764	1.02642	0
2021-10-10 17:05:00	1.02642	1.025764	1.02642	0
2021-10-10 17:10:00	1.02548	1.02581	1.02548	0
2021-10-10 17:15:00	1.02548	1.025856	1.02548	0
2021-10-10 17:20:00	1.02548	1.025856	1.02548	0
2021-10-10 17:25:00	1.02548	1.025762	1.02548	0
2021-10-10 17:30:00	1.02548	1.025668	1.02548	0
2021-10-10 17:35:00	1.02595	1.025715	1.02595	0
2021-10-10 17:40:00	1.02548	1.025715	1.02548	0
2021-10-10 17:45:00	1.02548	1.025715	1.02548	0
2021-10-10 17:50:00	1.02502	1.025575	1.02502	0
2021-10-10 17:55:00	1.02548	1.025481	1.02548	0
2021-10-10 18:00:00	1.02642	1.025575	1.02642	0
2021-10-10 18:05:00	1.02548	1.025575	1.02548	0
2021-10-10 18:10:00	1.02642	1.025669	1.02642	0
2021-10-10 18:15:00	1.02548	1.025669	1.02548	0
2021-10-10 18:20:00	1.02502	1.025623	1.02502	0
2021-10-10 18:25:00	1.02595	1.025623	1.02595	0
2021-10-10 18:30:00	1.02595	1.02567	1.02595	0
2021-10-10 18:35:00	1.02548	1.02567	1.02548	0
2021-10-10 18:40:00	1.02548	1.025716	1.02548	0
2021-10-10 18:45:00	1.02548	1.025716	1.02548	0
2021-10-10 18:50:00	1.02642	1.025716	1.02642	0
2021-10-10 18:55:00	1.02548	1.025716	1.02548	0
2021-10-10 19:00:00	1.02548	1.025622	1.02548	0
2021-10-10 19:05:00	1.02595	1.025669	1.02595	0
2021-10-10 19:10:00	1.02595	1.025762	1.02595	0
2021-10-10 19:15:00	1.02502	1.025669	1.02502	0
2021-10-10 19:20:00	1.02642	1.025716	1.02642	0
2021-10-10 19:25:00	1.02595	1.025763	1.02595	0
2021-10-10 19:30:00	1.02502	1.025717	1.02502	0
2021-10-10 19:35:00	1.02548	1.025717	1.02548	0
2021-10-10 19:40:00	1.02548	1.025623	1.02548	0
2021-10-10 19:45:00	1.02502	1.025577	1.02502	0
2021-10-10 19:50:00	1.02502	1.025531	1.02502	0
2021-10-10 19:55:00	1.02502	1.025438	1.02502	0
2021-10-10 20:00:00	1.02548	1.025391	1.02548	0
2021-10-10 20:05:00	1.02642	1.025531	1.02642	0
2021-10-10 20:10:00	1.02548	1.025437	1.02548	0
2021-10-10 20:15:00	1.02502	1.025344	1.02502	0
2021-10-10 20:20:00	1.02548	1.02539	1.02548	0
2021-10-10 20:25:00	1.02548	1.02539	1.02548	0
2021-10-10 20:30:00	1.02548	1.02539	1.02548	0
2021-10-10 20:35:00	1.02548	1.025436	1.02548	0
2021-10-10 20:40:00	1.02548	1.025482	1.02548	0
2021-10-10 20:45:00	1.02548	1.025528	1.02548	0
2021-10-10 20:50:00	1.02548	1.025528	1.02548	0
2021-10-10 20:55:00	1.02595	1.025481	1.02595	0
2021-10-10 21:00:00	1.02548	1.025481	1.02548	0
2021-10-10 21:05:00	1.02548	1.025527	1.02548	0
2021-10-10 21:10:00	1.02548	1.025527	1.02548	0
2021-10-10 21:15:00	1.02548	1.025527	1.02548	0
2021-10-10 21:20:00	1.02548	1.025527	1.02548	0
2021-10-10 21:25:00	1.02548	1.025527	1.02548	0
2021-10-10 21:30:00	1.02502	1.025481	1.02502	0
2021-10-10 21:35:00	1.02502	1.025435	1.02502	0
2021-10-10 21:40:00	1.02502	1.025389	1.02502	0
2021-10-10 21:45:00	1.02502	1.025296	1.02502	0
2021-10-10 21:50:00	1.02502	1.02525	1.02502	0
2021-10-10 21:55:00	1.02502	1.025204	1.02502	0
2021-10-10 22:00:00	1.02455	1.025111	1.02455	0
2021-10-10 22:05:00	1.02455	1.025018	1.02455	0
2021-10-10 22:10:00	1.02455	1.024925	1.02455	0
2021-10-10 22:15:00	1.02502	1.024879	1.02502	0
2021-10-10 22:20:00	1.02455	1.024832	1.02455	0
2021-10-10 22:25:00	1.02502	1.024832	1.02502	0
2021-10-10 22:30:00	1.02548	1.024878	1.02548	0
2021-10-10 22:35:00	1.02548	1.024924	1.02548	0
2021-10-10 22:40:00	1.02548	1.02497	1.02548	0
2021-10-10 22:45:00	1.02548	1.025016	1.02548	0
2021-10-10 22:50:00	1.02502	1.025063	1.02502	0
2021-10-10 22:55:00	1.02548	1.025156	1.02548	0
2021-10-10 23:00:00	1.02455	1.025156	1.02455	0
2021-10-10 23:05:00	1.02548	1.025202	1.02548	0
2021-10-10 23:10:00	1.02502	1.025249	1.02502	0
2021-10-10 23:15:00	1.02455	1.025202	1.02455	0
2021-10-10 23:20:00	1.02502	1.025156	1.02502	0
2021-10-10 23:25:00	1.02409	1.025017	1.02409	0
2021-10-10 23:30:00	1.02548	1.025017	1.02548	0
2021-10-10 23:35:00	1.02548	1.025017	1.02548	0
2021-10-10 23:40:00	1.02548	1.025063	1.02548	0
2021-10-10 23:45:00	1.02502	1.025017	1.02502	0
2021-10-10 23:50:00	1.02548	1.02511	1.02548	0
2021-10-10 23:55:00	1.02502	1.025064	1.02502	0
2021-10-11 00:00:00	1.02502	1.025064	1.02502	0
2021-10-11 00:05:00	1.02502	1.025111	1.02502	0
2021-10-11 00:10:00	1.02455	1.025064	1.02455	0
2021-10-11 00:15:00	1.02502	1.025157	1.02502	0
2021-10-11 00:20:00	1.02502	1.025111	1.02502	0
2021-10-11 00:25:00	1.02502	1.025065	1.02502	0
2021-10-11 00:30:00	1.02502	1.025019	1.02502	0
2021-10-11 00:35:00	1.02502	1.025019	1.02502	0
2021-10-11 00:40:00	1.02455	1.024926	1.02455	0
2021-10-11 00:45:00	1.02502	1.024926	1.02502	0
2021-10-11 00:50:00	1.02502	1.024926	1.02502	0
2021-10-11 00:55:00	1.02502	1.024926	1.02502	0
2021-10-11 01:00:00	1.02409	1.02488	1.02409	0
2021-10-11 01:05:00	1.02502	1.02488	1.02502	0
2021-10-11 01:10:00	1.02502	1.02488	1.02502	0
2021-10-11 01:15:00	1.02409	1.024787	1.02409	0
2021-10-11 01:20:00	1.02502	1.024787	1.02502	0
2021-10-11 01:25:00	1.02409	1.024694	1.02409	0
2021-10-11 01:30:00	1.02595	1.024834	1.02595	0
2021-10-11 01:35:00	1.02409	1.024741	1.02409	0
2021-10-11 01:40:00	1.02502	1.024741	1.02502	0
2021-10-11 01:45:00	1.02455	1.024694	1.02455	0
2021-10-11 01:50:00	1.02502	1.024787	1.02502	0
2021-10-11 01:55:00	1.02502	1.024787	1.02502	0
2021-10-11 02:00:00	1.02548	1.024833	1.02548	0
2021-10-11 02:05:00	1.02548	1.024972	1.02548	0
2021-10-11 02:10:00	1.02548	1.025018	1.02548	0
2021-10-11 02:15:00	1.02502	1.025111	1.02502	0
2021-10-11 02:20:00	1.02548	1.025064	1.02548	0
2021-10-11 02:25:00	1.02548	1.025203	1.02548	0
2021-10-11 02:30:00	1.02548	1.025249	1.02548	0
2021-10-11 02:35:00	1.02502	1.025296	1.02502	0
2021-10-11 02:40:00	1.02548	1.025342	1.02548	0
2021-10-11 02:45:00	1.02548	1.025388	1.02548	0
2021-10-11 02:50:00	1.02548	1.025388	1.02548	0
2021-10-11 02:55:00	1.02548	1.025388	1.02548	0
2021-10-11 03:00:00	1.02548	1.025388	1.02548	0
2021-10-11 03:05:00	1.02455	1.025341	1.02455	0
2021-10-11 03:10:00	1.02548	1.025341	1.02548	0
2021-10-11 03:15:00	1.02455	1.025248	1.02455	0
2021-10-11 03:20:00	1.02502	1.025202	1.02502	0
2021-10-11 03:25:00	1.02502	1.025202	1.02502	0
2021-10-11 03:30:00	1.02502	1.025156	1.02502	0
2021-10-11 03:35:00	1.02502	1.02511	1.02502	0
2021-10-11 03:40:00	1.02502	1.025064	1.02502	0
2021-10-11 03:45:00	1.02502	1.025018	1.02502	0
2021-10-11 03:50:00	1.02409	1.024879	1.02409	0
2021-10-11 03:55:00	1.02502	1.024926	1.02502	0
2021-10-11 04:00:00	1.02548	1.024926	1.02548	0
2021-10-11 04:05:00	1.02502	1.024973	1.02502	0
2021-10-11 04:10:00	1.02409	1.02488	1.02409	0
2021-10-11 04:15:00	1.02548	1.024926	1.02548	0
2021-10-11 04:20:00	1.02548	1.024972	1.02548	0
2021-10-11 04:25:00	1.02455	1.024925	1.02455	0
2021-10-11 04:30:00	1.02455	1.024878	1.02455	0
2021-10-11 04:35:00	1.02455	1.024831	1.02455	0
2021-10-11 04:40:00	1.02548	1.02497	1.02548	0
2021-10-11 04:45:00	1.02548	1.025016	1.02548	0
2021-10-11 04:50:00	1.02409	1.024877	1.02409	0
2021-10-11 04:55:00	1.02455	1.02483	1.02455	0
2021-10-11 05:00:00	1.02548	1.024969	1.02548	0
2021-10-11 05:05:00	1.02455	1.024876	1.02455	0
2021-10-11 05:10:00	1.02455	1.024783	1.02455	0
2021-10-11 05:15:00	1.02455	1.024783	1.02455	0
2021-10-11 05:20:00	1.02548	1.024876	1.02548	0
2021-10-11 05:25:00	1.02409	1.02483	1.02409	0
2021-10-11 05:30:00	1.02548	1.02483	1.02548	0
2021-10-11 05:35:00	1.02455	1.024737	1.02455	0
2021-10-11 05:40:00	1.02409	1.024737	1.02409	0
2021-10-11 05:45:00	1.02409	1.024691	1.02409	0
2021-10-11 05:50:00	1.02502	1.024645	1.02502	0
2021-10-11 05:55:00	1.02409	1.024599	1.02409	0
2021-10-11 06:00:00	1.02548	1.024692	1.02548	0
2021-10-11 06:05:00	1.02455	1.024692	1.02455	0
2021-10-11 06:10:00	1.02455	1.024599	1.02455	0
2021-10-11 06:15:00	1.02548	1.024738	1.02548	0
2021-10-11 06:20:00	1.02502	1.024692	1.02502	0
2021-10-11 06:25:00	1.02409	1.024646	1.02409	0
2021-10-11 06:30:00	1.02502	1.024739	1.02502	0
2021-10-11 06:35:00	1.02502	1.024832	1.02502	0
2021-10-11 06:40:00	1.02502	1.024832	1.02502	0
2021-10-11 06:45:00	1.02502	1.024925	1.02502	0
2021-10-11 06:50:00	1.02409	1.024786	1.02409	0
2021-10-11 06:55:00	1.02502	1.024833	1.02502	0
2021-10-11 07:00:00	1.02269	1.024647	1.02269	0
2021-10-11 07:05:00	1.02269	1.024368	1.02269	0
2021-10-11 07:10:00	1.02409	1.024275	1.02409	0
2021-10-11 07:15:00	1.02315	1.024181	1.02315	0
2021-10-11 07:20:00	1.02315	1.023994	1.02315	0
2021-10-11 07:25:00	1.02455	1.023947	1.02455	0
2021-10-11 07:30:00	1.02455	1.0239	1.02455	0
2021-10-11 07:35:00	1.02455	1.023853	1.02455	0
2021-10-11 07:40:00	1.02362	1.023806	1.02362	0
2021-10-11 07:45:00	1.02362	1.023666	1.02362	0
2021-10-11 07:50:00	1.02455	1.023852	1.02455	0
2021-10-11 07:55:00	1.02315	1.023898	1.02315	0
2021-10-11 08:00:00	1.02409	1.023898	1.02409	0
2021-10-11 08:05:00	1.02315	1.023898	1.02315	0
2021-10-11 08:10:00	1.02315	1.023898	1.02315	0
2021-10-11 08:15:00	1.02409	1.023852	1.02409	0
2021-10-11 08:20:00	1.02362	1.023759	1.02362	0
2021-10-11 08:25:00	1.02455	1.023759	1.02455	0
2021-10-11 08:30:00	1.02315	1.023712	1.02315	0
2021-10-11 08:35:00	1.02409	1.023759	1.02409	0
2021-10-11 08:40:00	1.02409	1.023713	1.02409	0
2021-10-11 08:45:00	1.02315	1.023713	1.02315	0
2021-10-11 08:50:00	1.02409	1.023713	1.02409	0
2021-10-11 08:55:00	1.02409	1.023807	1.02409	0
2021-10-11 09:00:00	1.02455	1.023947	1.02455	0
2021-10-11 09:05:00	1.02362	1.0239	1.02362	0
2021-10-11 09:10:00	1.02315	1.023853	1.02315	0
2021-10-11 09:15:00	1.02409	1.023807	1.02409	0
2021-10-11 09:20:00	1.02409	1.023901	1.02409	0
2021-10-11 09:25:00	1.02409	1.023901	1.02409	0
2021-10-11 09:30:00	1.02315	1.023807	1.02315	0
2021-10-11 09:35:00	1.02315	1.023807	1.02315	0
2021-10-11 09:40:00	1.02409	1.023807	1.02409	0
2021-10-11 09:45:00	1.02409	1.023807	1.02409	0
2021-10-11 09:50:00	1.02315	1.023667	1.02315	0
2021-10-11 09:55:00	1.02409	1.023714	1.02409	0
2021-10-11 10:00:00	1.02409	1.023808	1.02409	0
2021-10-11 10:05:00	1.02409	1.023808	1.02409	0
2021-10-11 10:10:00	1.02362	1.023761	1.02362	0
2021-10-11 10:15:00	1.02362	1.023714	1.02362	0
2021-10-11 10:20:00	1.02455	1.023854	1.02455	0
2021-10-11 10:25:00	1.02455	1.023994	1.02455	0
2021-10-11 10:30:00	1.02362	1.023947	1.02362	0
2021-10-11 10:35:00	1.02548	1.024086	1.02548	0
2021-10-11 10:40:00	1.02315	1.024086	1.02315	0
2021-10-11 10:45:00	1.02315	1.023992	1.02315	0
2021-10-11 10:50:00	1.02315	1.023898	1.02315	0
2021-10-11 10:55:00	1.02455	1.023944	1.02455	0
2021-10-11 11:00:00	1.02315	1.023897	1.02315	0
2021-10-11 11:05:00	1.02409	1.023944	1.02409	0
2021-10-11 11:10:00	1.02409	1.023898	1.02409	0
2021-10-11 11:15:00	1.02315	1.023758	1.02315	0
2021-10-11 11:20:00	1.02315	1.023711	1.02315	0
2021-10-11 11:25:00	1.02409	1.023572	1.02409	0
2021-10-11 11:30:00	1.02409	1.023666	1.02409	0
2021-10-11 11:35:00	1.02409	1.02376	1.02409	0
2021-10-11 11:40:00	1.02315	1.02376	1.02315	0
2021-10-11 11:45:00	1.02409	1.023714	1.02409	0
2021-10-11 11:50:00	1.02315	1.023714	1.02315	0
2021-10-11 11:55:00	1.02409	1.023714	1.02409	0
2021-10-11 12:00:00	1.02409	1.023714	1.02409	0
2021-10-11 12:05:00	1.02315	1.023714	1.02315	0
2021-10-11 12:10:00	1.02409	1.023808	1.02409	0
2021-10-11 12:15:00	1.02455	1.023854	1.02455	0
2021-10-11 12:20:00	1.02548	1.023993	1.02548	0
2021-10-11 12:25:00	1.02455	1.024039	1.02455	0
2021-10-11 12:30:00	1.02455	1.024179	1.02455	0
2021-10-11 12:35:00	1.02409	1.024179	1.02409	0
2021-10-11 12:40:00	1.02409	1.024273	1.02409	0
2021-10-11 12:45:00	1.02502	1.024366	1.02502	0
2021-10-11 12:50:00	1.02409	1.024366	1.02409	0
2021-10-11 12:55:00	1.02455	1.024506	1.02455	0
2021-10-11 13:00:00	1.02455	1.024552	1.02455	0
2021-10-11 13:05:00	1.02455	1.024552	1.02455	0
2021-10-11 13:10:00	1.02362	1.024366	1.02362	0
2021-10-11 13:15:00	1.02455	1.024366	1.02455	0
2021-10-11 13:20:00	1.02455	1.024366	1.02455	0
2021-10-11 13:25:00	1.02362	1.024319	1.02362	0
2021-10-11 13:30:00	1.02409	1.024319	1.02409	0
2021-10-11 13:35:00	1.02548	1.024365	1.02548	0
2021-10-11 13:40:00	1.02409	1.024365	1.02409	0
2021-10-11 13:45:00	1.02502	1.024412	1.02502	0
2021-10-11 13:50:00	1.02502	1.024459	1.02502	0
2021-10-11 13:55:00	1.02409	1.024413	1.02409	0
2021-10-11 14:00:00	1.02315	1.024366	1.02315	0
2021-10-11 14:05:00	1.02409	1.02432	1.02409	0
2021-10-11 14:10:00	1.02409	1.024274	1.02409	0
2021-10-11 14:15:00	1.02409	1.024321	1.02409	0
2021-10-11 14:20:00	1.02362	1.024274	1.02362	0
2021-10-11 14:25:00	1.02409	1.024135	1.02409	0
2021-10-11 14:30:00	1.02409	1.024135	1.02409	0
2021-10-11 14:35:00	1.02455	1.024088	1.02455	0
2021-10-11 14:40:00	1.02362	1.023948	1.02362	0
2021-10-11 14:45:00	1.02409	1.023948	1.02409	0
2021-10-11 14:50:00	1.02362	1.023995	1.02362	0
2021-10-11 14:55:00	1.02455	1.024041	1.02455	0
2021-10-11 15:00:00	1.02409	1.024041	1.02409	0
2021-10-11 15:05:00	1.02455	1.024087	1.02455	0
2021-10-11 15:10:00	1.02409	1.024134	1.02409	0
2021-10-11 15:15:00	1.02455	1.02418	1.02455	0
2021-10-11 15:20:00	1.02455	1.024226	1.02455	0
2021-10-11 15:25:00	1.02409	1.02418	1.02409	0
2021-10-11 15:30:00	1.02315	1.024133	1.02315	0
2021-10-11 15:35:00	1.02455	1.024179	1.02455	0
2021-10-11 15:40:00	1.02362	1.024179	1.02362	0
2021-10-11 15:45:00	1.02362	1.024086	1.02362	0
2021-10-11 15:50:00	1.02455	1.024132	1.02455	0
2021-10-11 15:55:00	1.02455	1.024132	1.02455	0
2021-10-11 16:00:00	1.02455	1.024178	1.02455	0
2021-10-11 16:05:00	1.02409	1.024132	1.02409	0
2021-10-11 16:10:00	1.02315	1.023992	1.02315	0
2021-10-11 16:15:00	1.02315	1.023898	1.02315	0
2021-10-11 16:20:00	1.02362	1.023945	1.02362	0
2021-10-11 16:25:00	1.02409	1.023899	1.02409	0
2021-10-11 16:30:00	1.02455	1.023992	1.02455	0
2021-10-11 16:35:00	1.02362	1.023992	1.02362	0
2021-10-11 16:40:00	1.02409	1.023946	1.02409	0
2021-10-11 16:45:00	1.02409	1.0239	1.02409	0
2021-10-11 16:50:00	1.02315	1.02376	1.02315	0
2021-10-11 16:55:00	1.02409	1.02376	1.02409	0
2021-10-11 17:00:00	1.02315	1.02376	1.02315	0
2021-10-11 17:05:00	1.02455	1.0239	1.02455	0
2021-10-11 17:10:00	1.02455	1.023993	1.02455	0
2021-10-11 17:15:00	1.02362	1.023946	1.02362	0
2021-10-11 17:20:00	1.02455	1.023946	1.02455	0
2021-10-11 17:25:00	1.02362	1.023946	1.02362	0
2021-10-11 17:30:00	1.02455	1.023992	1.02455	0
2021-10-11 17:35:00	1.02362	1.023945	1.02362	0
2021-10-11 17:40:00	1.02455	1.024085	1.02455	0
2021-10-11 17:45:00	1.02362	1.024038	1.02362	0
2021-10-11 17:50:00	1.02362	1.024085	1.02362	0
2021-10-11 17:55:00	1.02362	1.023992	1.02362	0
2021-10-11 18:00:00	1.02455	1.023992	1.02455	0
2021-10-11 18:05:00	1.02455	1.024085	1.02455	0
2021-10-11 18:10:00	1.02362	1.023992	1.02362	0
2021-10-11 18:15:00	1.02362	1.023992	1.02362	0
2021-10-11 18:20:00	1.02455	1.023992	1.02455	0
2021-10-11 18:25:00	1.02315	1.023945	1.02315	0
2021-10-11 18:30:00	1.02315	1.023805	1.02315	0
2021-10-11 18:35:00	1.02315	1.023758	1.02315	0
2021-10-11 18:40:00	1.02409	1.023805	1.02409	0
2021-10-11 18:45:00	1.02409	1.023852	1.02409	0
2021-10-11 18:50:00	1.02315	1.023712	1.02315	0
2021-10-11 18:55:00	1.02315	1.023572	1.02315	0
2021-10-11 19:00:00	1.02315	1.023525	1.02315	0
2021-10-11 19:05:00	1.02409	1.023572	1.02409	0
2021-10-11 19:10:00	1.02362	1.023479	1.02362	0
2021-10-11 19:15:00	1.02362	1.023526	1.02362	0
2021-10-11 19:20:00	1.02362	1.023573	1.02362	0
2021-10-11 19:25:00	1.02315	1.023573	1.02315	0
2021-10-11 19:30:00	1.02409	1.023573	1.02409	0
2021-10-11 19:35:00	1.02315	1.023479	1.02315	0
2021-10-11 19:40:00	1.02315	1.023479	1.02315	0
2021-10-11 19:45:00	1.02315	1.023479	1.02315	0
2021-10-11 19:50:00	1.02409	1.023573	1.02409	0
2021-10-11 19:55:00	1.02315	1.023479	1.02315	0
2021-10-11 20:00:00	1.02362	1.023479	1.02362	0
2021-10-11 20:05:00	1.02455	1.023572	1.02455	0
2021-10-11 20:10:00	1.02362	1.023572	1.02362	0
2021-10-11 20:15:00	1.02362	1.023619	1.02362	0
2021-10-11 20:20:00	1.02455	1.023665	1.02455	0
2021-10-11 20:25:00	1.02455	1.023805	1.02455	0
2021-10-11 20:30:00	1.02315	1.023805	1.02315	0
2021-10-11 20:35:00	1.02315	1.023805	1.02315	0
2021-10-11 20:40:00	1.02409	1.023805	1.02409	0
2021-10-11 20:45:00	1.02315	1.023805	1.02315	0
2021-10-11 20:50:00	1.02315	1.023758	1.02315	0
2021-10-11 20:55:00	1.02362	1.023665	1.02362	0
2021-10-11 21:00:00	1.02315	1.023618	1.02315	0
2021-10-11 21:05:00	1.02315	1.023571	1.02315	0
2021-10-11 21:10:00	1.02315	1.023431	1.02315	0
2021-10-11 21:15:00	1.02315	1.023291	1.02315	0
2021-10-11 21:20:00	1.02362	1.023338	1.02362	0
2021-10-11 21:25:00	1.02362	1.023385	1.02362	0
2021-10-11 21:30:00	1.02455	1.023431	1.02455	0
2021-10-11 21:35:00	1.02362	1.023478	1.02362	0
2021-10-11 21:40:00	1.02362	1.023525	1.02362	0
2021-10-11 21:45:00	1.02315	1.023478	1.02315	0
2021-10-11 21:50:00	1.02315	1.023478	1.02315	0
2021-10-11 21:55:00	1.02409	1.023572	1.02409	0
2021-10-11 22:00:00	1.02362	1.023619	1.02362	0
2021-10-11 22:05:00	1.02315	1.023619	1.02315	0
2021-10-11 22:10:00	1.02315	1.023572	1.02315	0
2021-10-11 22:15:00	1.02315	1.023525	1.02315	0
2021-10-11 22:20:00	1.02315	1.023385	1.02315	0
2021-10-11 22:25:00	1.02315	1.023338	1.02315	0
2021-10-11 22:30:00	1.02315	1.023291	1.02315	0
2021-10-11 22:35:00	1.02315	1.023291	1.02315	0
2021-10-11 22:40:00	1.02315	1.023291	1.02315	0
2021-10-11 22:45:00	1.02269	1.023151	1.02269	0
2021-10-11 22:50:00	1.02315	1.023104	1.02315	0
2021-10-11 22:55:00	1.02315	1.023104	1.02315	0
2021-10-11 23:00:00	1.02315	1.023104	1.02315	0
2021-10-11 23:05:00	1.02315	1.023104	1.02315	0
2021-10-11 23:10:00	1.02315	1.023104	1.02315	0
2021-10-11 23:15:00	1.02315	1.023104	1.02315	0
2021-10-11 23:20:00	1.02315	1.023104	1.02315	0
2021-10-11 23:25:00	1.02315	1.023104	1.02315	0
2021-10-11 23:30:00	1.02362	1.023151	1.02362	0
2021-10-11 23:35:00	1.02362	1.023244	1.02362	0
2021-10-11 23:40:00	1.02362	1.023291	1.02362	0
2021-10-11 23:45:00	1.02269	1.023245	1.02269	0
2021-10-11 23:50:00	1.02362	1.023292	1.02362	0
2021-10-11 23:55:00	1.02315	1.023292	1.02315	0
2021-10-12 00:00:00	1.02315	1.023292	1.02315	0
2021-10-12 00:05:00	1.02315	1.023292	1.02315	0
2021-10-12 00:10:00	1.02315	1.023292	1.02315	0
2021-10-12 00:15:00	1.02315	1.023292	1.02315	0
2021-10-12 00:20:00	1.02362	1.023292	1.02362	0
2021-10-12 00:25:00	1.02362	1.023292	1.02362	0
2021-10-12 00:30:00	1.02362	1.023292	1.02362	0
2021-10-12 00:35:00	1.02269	1.023292	1.02269	0
2021-10-12 00:40:00	1.02362	1.023292	1.02362	0
2021-10-12 00:45:00	1.02362	1.023339	1.02362	0
2021-10-12 00:50:00	1.02362	1.023386	1.02362	0
2021-10-12 00:55:00	1.02269	1.02334	1.02269	0
2021-10-12 01:00:00	1.02362	1.023387	1.02362	0
2021-10-12 01:05:00	1.02315	1.023387	1.02315	0
2021-10-12 01:10:00	1.02362	1.023387	1.02362	0
2021-10-12 01:15:00	1.02362	1.023387	1.02362	0
2021-10-12 01:20:00	1.02315	1.02334	1.02315	0
2021-10-12 01:25:00	1.02223	1.023294	1.02223	0
2021-10-12 01:30:00	1.02315	1.023247	1.02315	0
2021-10-12 01:35:00	1.02315	1.0232	1.02315	0
2021-10-12 01:40:00	1.02409	1.023247	1.02409	0
2021-10-12 01:45:00	1.02223	1.023201	1.02223	0
2021-10-12 01:50:00	1.02362	1.023201	1.02362	0
2021-10-12 01:55:00	1.02362	1.023248	1.02362	0
2021-10-12 02:00:00	1.02362	1.023248	1.02362	0
2021-10-12 02:05:00	1.02362	1.023248	1.02362	0
2021-10-12 02:10:00	1.02362	1.023295	1.02362	0
2021-10-12 02:15:00	1.02269	1.023341	1.02269	0
2021-10-12 02:20:00	1.02223	1.023249	1.02223	0
2021-10-12 02:25:00	1.02362	1.023296	1.02362	0
2021-10-12 02:30:00	1.02362	1.023249	1.02362	0
2021-10-12 02:35:00	1.02362	1.023388	1.02362	0
2021-10-12 02:40:00	1.02362	1.023388	1.02362	0
2021-10-12 02:45:00	1.02315	1.023341	1.02315	0
2021-10-12 02:50:00	1.02269	1.023248	1.02269	0
2021-10-12 02:55:00	1.02269	1.023155	1.02269	0
2021-10-12 03:00:00	1.02269	1.023062	1.02269	0
2021-10-12 03:05:00	1.02315	1.023108	1.02315	0
2021-10-12 03:10:00	1.02315	1.0232	1.02315	0
2021-10-12 03:15:00	1.02362	1.0232	1.02362	0
2021-10-12 03:20:00	1.02362	1.0232	1.02362	0
2021-10-12 03:25:00	1.02269	1.023107	1.02269	0
2021-10-12 03:30:00	1.02409	1.023154	1.02409	0
2021-10-12 03:35:00	1.02315	1.023154	1.02315	0
2021-10-12 03:40:00	1.02315	1.0232	1.02315	0
2021-10-12 03:45:00	1.02223	1.023154	1.02223	0
2021-10-12 03:50:00	1.02315	1.0232	1.02315	0
2021-10-12 03:55:00	1.02315	1.0232	1.02315	0
2021-10-12 04:00:00	1.02315	1.0232	1.02315	0
2021-10-12 04:05:00	1.02362	1.0232	1.02362	0
2021-10-12 04:10:00	1.02315	1.023153	1.02315	0
2021-10-12 04:15:00	1.02223	1.023107	1.02223	0
2021-10-12 04:20:00	1.02315	1.023013	1.02315	0
2021-10-12 04:25:00	1.02315	1.023013	1.02315	0
2021-10-12 04:30:00	1.02315	1.023013	1.02315	0
2021-10-12 04:35:00	1.02315	1.023105	1.02315	0
2021-10-12 04:40:00	1.02223	1.023013	1.02223	0
2021-10-12 04:45:00	1.02269	1.022967	1.02269	0
2021-10-12 04:50:00	1.02269	1.022921	1.02269	0
2021-10-12 04:55:00	1.02315	1.022874	1.02315	0
2021-10-12 05:00:00	1.02315	1.022874	1.02315	0
2021-10-12 05:05:00	1.02223	1.022874	1.02223	0
2021-10-12 05:10:00	1.02362	1.022921	1.02362	0
2021-10-12 05:15:00	1.02315	1.022921	1.02315	0
2021-10-12 05:20:00	1.02315	1.022921	1.02315	0
2021-10-12 05:25:00	1.02315	1.022921	1.02315	0
2021-10-12 05:30:00	1.02315	1.023013	1.02315	0
2021-10-12 05:35:00	1.02315	1.023059	1.02315	0
2021-10-12 05:40:00	1.02223	1.023013	1.02223	0
2021-10-12 05:45:00	1.02223	1.022921	1.02223	0
2021-10-12 05:50:00	1.02315	1.022921	1.02315	0
2021-10-12 05:55:00	1.02315	1.023013	1.02315	0
2021-10-12 06:00:00	1.02223	1.022874	1.02223	0
2021-10-12 06:05:00	1.02362	1.022921	1.02362	0
2021-10-12 06:10:00	1.02269	1.022875	1.02269	0
2021-10-12 06:15:00	1.02362	1.022922	1.02362	0
2021-10-12 06:20:00	1.02315	1.022922	1.02315	0
2021-10-12 06:25:00	1.02223	1.02283	1.02223	0
2021-10-12 06:30:00	1.02315	1.022922	1.02315	0
2021-10-12 06:35:00	1.02315	1.023014	1.02315	0
2021-10-12 06:40:00	1.02315	1.023014	1.02315	0
2021-10-12 06:45:00	1.02362	1.023061	1.02362	0
2021-10-12 06:50:00	1.02315	1.023153	1.02315	0
2021-10-12 06:55:00	1.02362	1.023153	1.02362	0
2021-10-12 07:00:00	1.02362	1.023246	1.02362	0
2021-10-12 07:05:00	1.02362	1.023246	1.02362	0
2021-10-12 07:10:00	1.02269	1.0232	1.02269	0
2021-10-12 07:15:00	1.02315	1.023292	1.02315	0
2021-10-12 07:20:00	1.02315	1.023292	1.02315	0
2021-10-12 07:25:00	1.02223	1.0232	1.02223	0
2021-10-12 07:30:00	1.02315	1.0232	1.02315	0
2021-10-12 07:35:00	1.02315	1.023153	1.02315	0
2021-10-12 07:40:00	1.02315	1.023153	1.02315	0
2021-10-12 07:45:00	1.02223	1.023014	1.02223	0
2021-10-12 07:50:00	1.02362	1.023014	1.02362	0
2021-10-12 07:55:00	1.02315	1.022967	1.02315	0
2021-10-12 08:00:00	1.02409	1.023107	1.02409	0
2021-10-12 08:05:00	1.02315	1.023107	1.02315	0
2021-10-12 08:10:00	1.02409	1.023201	1.02409	0
2021-10-12 08:15:00	1.02315	1.023293	1.02315	0
2021-10-12 08:20:00	1.02315	1.023293	1.02315	0
2021-10-12 08:25:00	1.02315	1.023293	1.02315	0
2021-10-12 08:30:00	1.02315	1.023293	1.02315	0
2021-10-12 08:35:00	1.02455	1.023525	1.02455	0
2021-10-12 08:40:00	1.02362	1.023525	1.02362	0
2021-10-12 08:45:00	1.02362	1.023572	1.02362	0
2021-10-12 08:50:00	1.02315	1.023478	1.02315	0
2021-10-12 08:55:00	1.02362	1.023525	1.02362	0
2021-10-12 09:00:00	1.02362	1.023478	1.02362	0
2021-10-12 09:05:00	1.02362	1.023525	1.02362	0
2021-10-12 09:10:00	1.02455	1.023665	1.02455	0
2021-10-12 09:15:00	1.02362	1.023712	1.02362	0
2021-10-12 09:20:00	1.02409	1.023806	1.02409	0
2021-10-12 09:25:00	1.02362	1.023713	1.02362	0
2021-10-12 09:30:00	1.02362	1.023713	1.02362	0
2021-10-12 09:35:00	1.02362	1.023713	1.02362	0
2021-10-12 09:40:00	1.02315	1.023713	1.02315	0
2021-10-12 09:45:00	1.02315	1.023666	1.02315	0
2021-10-12 09:50:00	1.02315	1.023619	1.02315	0
2021-10-12 09:55:00	1.02315	1.023572	1.02315	0
2021-10-12 10:00:00	1.02315	1.023432	1.02315	0
2021-10-12 10:05:00	1.02409	1.023479	1.02409	0
2021-10-12 10:10:00	1.02315	1.023385	1.02315	0
2021-10-12 10:15:00	1.02409	1.023432	1.02409	0
2021-10-12 10:20:00	1.02315	1.023385	1.02315	0
2021-10-12 10:25:00	1.02315	1.023338	1.02315	0
2021-10-12 10:30:00	1.02315	1.023338	1.02315	0
2021-10-12 10:35:00	1.02362	1.023385	1.02362	0
2021-10-12 10:40:00	1.02362	1.023432	1.02362	0
2021-10-12 10:45:00	1.02362	1.023479	1.02362	0
2021-10-12 10:50:00	1.02362	1.023526	1.02362	0
2021-10-12 10:55:00	1.02362	1.023479	1.02362	0
2021-10-12 11:00:00	1.02409	1.023573	1.02409	0
2021-10-12 11:05:00	1.02362	1.023526	1.02362	0
2021-10-12 11:10:00	1.02362	1.023573	1.02362	0
2021-10-12 11:15:00	1.02315	1.023573	1.02315	0
2021-10-12 11:20:00	1.02315	1.023573	1.02315	0
2021-10-12 11:25:00	1.02315	1.023526	1.02315	0
2021-10-12 11:30:00	1.02315	1.023479	1.02315	0
2021-10-12 11:35:00	1.02315	1.023432	1.02315	0
2021-10-12 11:40:00	1.02315	1.023385	1.02315	0
2021-10-12 11:45:00	1.02315	1.023338	1.02315	0
2021-10-12 11:50:00	1.02315	1.023244	1.02315	0
2021-10-12 11:55:00	1.02455	1.023337	1.02455	0
2021-10-12 12:00:00	1.02362	1.023337	1.02362	0
2021-10-12 12:05:00	1.02362	1.023384	1.02362	0
2021-10-12 12:10:00	1.02315	1.023384	1.02315	0
2021-10-12 12:15:00	1.02315	1.023384	1.02315	0
2021-10-12 12:20:00	1.02315	1.023384	1.02315	0
2021-10-12 12:25:00	1.02315	1.023384	1.02315	0
2021-10-12 12:30:00	1.02315	1.023384	1.02315	0
2021-10-12 12:35:00	1.02315	1.023384	1.02315	0
2021-10-12 12:40:00	1.02315	1.023384	1.02315	0
2021-10-12 12:45:00	1.02315	1.023244	1.02315	0
2021-10-12 12:50:00	1.02315	1.023197	1.02315	0
2021-10-12 12:55:00	1.02315	1.02315	1.02315	0
2021-10-12 13:00:00	1.02362	1.023197	1.02362	0
2021-10-12 13:05:00	1.02269	1.023151	1.02269	0
2021-10-12 13:10:00	1.02315	1.023151	1.02315	0
2021-10-12 13:15:00	1.02315	1.023151	1.02315	0
2021-10-12 13:20:00	1.02315	1.023151	1.02315	0
2021-10-12 13:25:00	1.02315	1.023151	1.02315	0
2021-10-12 13:30:00	1.02362	1.023198	1.02362	0
2021-10-12 13:35:00	1.02362	1.023245	1.02362	0
2021-10-12 13:40:00	1.02362	1.023292	1.02362	0
2021-10-12 13:45:00	1.02362	1.023339	1.02362	0
2021-10-12 13:50:00	1.02315	1.023292	1.02315	0
2021-10-12 13:55:00	1.02315	1.023338	1.02315	0
2021-10-12 14:00:00	1.02315	1.023338	1.02315	0
2021-10-12 14:05:00	1.02362	1.023385	1.02362	0
2021-10-12 14:10:00	1.02223	1.023293	1.02223	0
2021-10-12 14:15:00	1.02362	1.02334	1.02362	0
2021-10-12 14:20:00	1.02362	1.02334	1.02362	0
2021-10-12 14:25:00	1.02455	1.023433	1.02455	0
2021-10-12 14:30:00	1.02362	1.023433	1.02362	0
2021-10-12 14:35:00	1.02315	1.023386	1.02315	0
2021-10-12 14:40:00	1.02409	1.02348	1.02409	0
2021-10-12 14:45:00	1.02223	1.023388	1.02223	0
2021-10-12 14:50:00	1.02315	1.023388	1.02315	0
2021-10-12 14:55:00	1.02315	1.023341	1.02315	0
2021-10-12 15:00:00	1.02315	1.023433	1.02315	0
2021-10-12 15:05:00	1.02315	1.023386	1.02315	0
2021-10-12 15:10:00	1.02315	1.023339	1.02315	0
2021-10-12 15:15:00	1.02315	1.023199	1.02315	0
2021-10-12 15:20:00	1.02315	1.023152	1.02315	0
2021-10-12 15:25:00	1.02315	1.023152	1.02315	0
2021-10-12 15:30:00	1.02315	1.023058	1.02315	0
2021-10-12 15:35:00	1.02315	1.02315	1.02315	0
2021-10-12 15:40:00	1.02223	1.023058	1.02223	0
2021-10-12 15:45:00	1.02223	1.022966	1.02223	0
2021-10-12 15:50:00	1.02223	1.022874	1.02223	0
2021-10-12 15:55:00	1.02315	1.022874	1.02315	0
2021-10-12 16:00:00	1.02315	1.022874	1.02315	0
2021-10-12 16:05:00	1.02362	1.022921	1.02362	0
2021-10-12 16:10:00	1.02362	1.022968	1.02362	0
2021-10-12 16:15:00	1.02223	1.022876	1.02223	0
2021-10-12 16:20:00	1.02315	1.022876	1.02315	0
2021-10-12 16:25:00	1.02315	1.022876	1.02315	0
2021-10-12 16:30:00	1.02362	1.023015	1.02362	0
2021-10-12 16:35:00	1.02315	1.023107	1.02315	0
2021-10-12 16:40:00	1.02269	1.023153	1.02269	0
2021-10-12 16:45:00	1.02269	1.023107	1.02269	0
2021-10-12 16:50:00	1.02269	1.023061	1.02269	0
2021-10-12 16:55:00	1.02269	1.022968	1.02269	0
2021-10-12 17:00:00	1.02362	1.022968	1.02362	0
2021-10-12 17:05:00	1.02362	1.023107	1.02362	0
2021-10-12 17:10:00	1.02223	1.023015	1.02223	0
2021-10-12 17:15:00	1.02315	1.023015	1.02315	0
2021-10-12 17:20:00	1.02223	1.022876	1.02223	0
2021-10-12 17:25:00	1.02223	1.022784	1.02223	0
2021-10-12 17:30:00	1.02223	1.022738	1.02223	0
2021-10-12 17:35:00	1.02315	1.022784	1.02315	0
2021-10-12 17:40:00	1.02315	1.02283	1.02315	0
2021-10-12 17:45:00	1.02315	1.022876	1.02315	0
2021-10-12 17:50:00	1.02315	1.022829	1.02315	0
2021-10-12 17:55:00	1.02315	1.022782	1.02315	0
2021-10-12 18:00:00	1.02315	1.022874	1.02315	0
2021-10-12 18:05:00	1.02223	1.022782	1.02223	0
2021-10-12 18:10:00	1.02223	1.022782	1.02223	0
2021-10-12 18:15:00	1.02176	1.022735	1.02176	0
2021-10-12 18:20:00	1.02176	1.022688	1.02176	0
2021-10-12 18:25:00	1.02223	1.022596	1.02223	0
2021-10-12 18:30:00	1.02315	1.022596	1.02315	0
2021-10-12 18:35:00	1.02315	1.022596	1.02315	0
2021-10-12 18:40:00	1.02223	1.022504	1.02223	0
2021-10-12 18:45:00	1.02223	1.022412	1.02223	0
2021-10-12 18:50:00	1.02223	1.02232	1.02223	0
2021-10-12 18:55:00	1.02362	1.022459	1.02362	0
2021-10-12 19:00:00	1.02315	1.022551	1.02315	0
2021-10-12 19:05:00	1.02315	1.02269	1.02315	0
2021-10-12 19:10:00	1.02315	1.022829	1.02315	0
2021-10-12 19:15:00	1.02223	1.022829	1.02223	0
2021-10-12 19:20:00	1.02223	1.022737	1.02223	0
2021-10-12 19:25:00	1.02223	1.022645	1.02223	0
2021-10-12 19:30:00	1.02315	1.022737	1.02315	0
2021-10-12 19:35:00	1.02223	1.022737	1.02223	0
2021-10-12 19:40:00	1.02315	1.022829	1.02315	0
2021-10-12 19:45:00	1.02223	1.02269	1.02223	0
2021-10-12 19:50:00	1.02315	1.02269	1.02315	0
2021-10-12 19:55:00	1.02223	1.022598	1.02223	0
2021-10-12 20:00:00	1.02223	1.022506	1.02223	0
2021-10-12 20:05:00	1.02362	1.022645	1.02362	0
2021-10-12 20:10:00	1.02269	1.022691	1.02269	0
2021-10-12 20:15:00	1.02223	1.022691	1.02223	0
2021-10-12 20:20:00	1.02223	1.022599	1.02223	0
2021-10-12 20:25:00	1.02176	1.022552	1.02176	0
2021-10-12 20:30:00	1.02223	1.02246	1.02223	0
2021-10-12 20:35:00	1.02223	1.02246	1.02223	0
2021-10-12 20:40:00	1.02223	1.022368	1.02223	0
2021-10-12 20:45:00	1.02315	1.02246	1.02315	0
2021-10-12 20:50:00	1.02223	1.02246	1.02223	0
2021-10-12 20:55:00	1.02223	1.022321	1.02223	0
2021-10-12 21:00:00	1.02129	1.022181	1.02129	0
2021-10-12 21:05:00	1.02223	1.022181	1.02223	0
2021-10-12 21:10:00	1.02223	1.022181	1.02223	0
2021-10-12 21:15:00	1.02223	1.022228	1.02223	0
2021-10-12 21:20:00	1.02223	1.022228	1.02223	0
2021-10-12 21:25:00	1.02176	1.022181	1.02176	0
2021-10-12 21:30:00	1.02362	1.02232	1.02362	0
2021-10-12 21:35:00	1.02176	1.022181	1.02176	0
2021-10-12 21:40:00	1.02269	1.022227	1.02269	0
2021-10-12 21:45:00	1.02176	1.02218	1.02176	0
2021-10-12 21:50:00	1.02269	1.02232	1.02269	0
2021-10-12 21:55:00	1.02223	1.02232	1.02223	0
2021-10-12 22:00:00	1.02269	1.022366	1.02269	0
2021-10-12 22:05:00	1.02362	1.022505	1.02362	0
2021-10-12 22:10:00	1.02269	1.022551	1.02269	0
2021-10-12 22:15:00	1.02269	1.022644	1.02269	0
2021-10-12 22:20:00	1.02223	1.022505	1.02223	0
2021-10-12 22:25:00	1.02223	1.022552	1.02223	0
2021-10-12 22:30:00	1.02269	1.022552	1.02269	0
2021-10-12 22:35:00	1.02269	1.022645	1.02269	0
2021-10-12 22:40:00	1.02269	1.022645	1.02269	0
2021-10-12 22:45:00	1.02269	1.022691	1.02269	0
2021-10-12 22:50:00	1.02223	1.022645	1.02223	0
2021-10-12 22:55:00	1.02129	1.022412	1.02129	0
2021-10-12 23:00:00	1.02129	1.022272	1.02129	0
2021-10-12 23:05:00	1.02223	1.022226	1.02223	0
2021-10-12 23:10:00	1.02223	1.022226	1.02223	0
2021-10-12 23:15:00	1.02269	1.022272	1.02269	0
2021-10-12 23:20:00	1.02129	1.022132	1.02129	0
2021-10-12 23:25:00	1.02223	1.022086	1.02223	0
2021-10-12 23:30:00	1.02269	1.022086	1.02269	0
2021-10-12 23:35:00	1.02223	1.02204	1.02223	0
2021-10-12 23:40:00	1.02223	1.02204	1.02223	0
2021-10-12 23:45:00	1.02223	1.022134	1.02223	0
2021-10-12 23:50:00	1.02129	1.022134	1.02129	0
2021-10-12 23:55:00	1.02129	1.02204	1.02129	0
2021-10-13 00:00:00	1.02176	1.021993	1.02176	0
2021-10-13 00:05:00	1.02223	1.021947	1.02223	0
2021-10-13 00:10:00	1.02129	1.021947	1.02129	0
2021-10-13 00:15:00	1.02129	1.021853	1.02129	0
2021-10-13 00:20:00	1.02223	1.021807	1.02223	0
2021-10-13 00:25:00	1.02223	1.021807	1.02223	0
2021-10-13 00:30:00	1.02083	1.021667	1.02083	0
2021-10-13 00:35:00	1.02176	1.02162	1.02176	0
2021-10-13 00:40:00	1.02269	1.02176	1.02269	0
2021-10-13 00:45:00	1.02176	1.021807	1.02176	0
2021-10-13 00:50:00	1.02269	1.0219	1.02269	0
2021-10-13 00:55:00	1.02269	1.021946	1.02269	0
2021-10-13 01:00:00	1.02269	1.022086	1.02269	0
2021-10-13 01:05:00	1.02176	1.022133	1.02176	0
2021-10-13 01:10:00	1.02176	1.022086	1.02176	0
2021-10-13 01:15:00	1.02176	1.022039	1.02176	0
2021-10-13 01:20:00	1.02129	1.022085	1.02129	0
2021-10-13 01:25:00	1.02129	1.022038	1.02129	0
2021-10-13 01:30:00	1.02129	1.021898	1.02129	0
2021-10-13 01:35:00	1.02129	1.021851	1.02129	0
2021-10-13 01:40:00	1.02269	1.021851	1.02269	0
2021-10-13 01:45:00	1.02269	1.021851	1.02269	0
2021-10-13 01:50:00	1.02176	1.021758	1.02176	0
2021-10-13 01:55:00	1.02129	1.021711	1.02129	0
2021-10-13 02:00:00	1.02129	1.021664	1.02129	0
2021-10-13 02:05:00	1.02176	1.021664	1.02176	0
2021-10-13 02:10:00	1.02176	1.021711	1.02176	0
2021-10-13 02:15:00	1.02269	1.021851	1.02269	0
2021-10-13 02:20:00	1.02129	1.021851	1.02129	0
2021-10-13 02:25:00	1.02223	1.021945	1.02223	0
2021-10-13 02:30:00	1.02269	1.021945	1.02269	0
2021-10-13 02:35:00	1.02176	1.021852	1.02176	0
2021-10-13 02:40:00	1.02129	1.021805	1.02129	0
2021-10-13 02:45:00	1.02129	1.021805	1.02129	0
2021-10-13 02:50:00	1.02129	1.021805	1.02129	0
2021-10-13 02:55:00	1.02176	1.021805	1.02176	0
2021-10-13 03:00:00	1.02129	1.021758	1.02129	0
2021-10-13 03:05:00	1.02176	1.021665	1.02176	0
2021-10-13 03:10:00	1.02129	1.021665	1.02129	0
2021-10-13 03:15:00	1.02129	1.021571	1.02129	0
2021-10-13 03:20:00	1.02129	1.021431	1.02129	0
2021-10-13 03:25:00	1.02129	1.021384	1.02129	0
2021-10-13 03:30:00	1.02223	1.021478	1.02223	0
2021-10-13 03:35:00	1.02129	1.021478	1.02129	0
2021-10-13 03:40:00	1.02129	1.021478	1.02129	0
2021-10-13 03:45:00	1.02269	1.021571	1.02269	0
2021-10-13 03:50:00	1.02269	1.021711	1.02269	0
2021-10-13 03:55:00	1.02176	1.021711	1.02176	0
2021-10-13 04:00:00	1.02176	1.021758	1.02176	0
2021-10-13 04:05:00	1.02176	1.021805	1.02176	0
2021-10-13 04:10:00	1.02176	1.021852	1.02176	0
2021-10-13 04:15:00	1.02129	1.021852	1.02129	0
2021-10-13 04:20:00	1.02129	1.021758	1.02129	0
2021-10-13 04:25:00	1.02129	1.021758	1.02129	0
2021-10-13 04:30:00	1.02176	1.021805	1.02176	0
2021-10-13 04:35:00	1.02129	1.021665	1.02129	0
2021-10-13 04:40:00	1.02129	1.021525	1.02129	0
2021-10-13 04:45:00	1.02129	1.021478	1.02129	0
2021-10-13 04:50:00	1.02176	1.021478	1.02176	0
2021-10-13 04:55:00	1.02176	1.021478	1.02176	0
2021-10-13 05:00:00	1.02176	1.021478	1.02176	0
2021-10-13 05:05:00	1.02176	1.021525	1.02176	0
2021-10-13 05:10:00	1.02176	1.021572	1.02176	0
2021-10-13 05:15:00	1.02129	1.021572	1.02129	0
2021-10-13 05:20:00	1.02129	1.021525	1.02129	0
2021-10-13 05:25:00	1.02083	1.021479	1.02083	0
2021-10-13 05:30:00	1.02129	1.021479	1.02129	0
2021-10-13 05:35:00	1.0199	1.02134	1.0199	0
2021-10-13 05:40:00	1.02176	1.02134	1.02176	0
2021-10-13 05:45:00	1.02129	1.021293	1.02129	0
2021-10-13 05:50:00	1.02223	1.02134	1.02223	0
2021-10-13 05:55:00	1.02176	1.02134	1.02176	0
2021-10-13 06:00:00	1.02176	1.02134	1.02176	0
2021-10-13 06:05:00	1.02176	1.021387	1.02176	0
2021-10-13 06:10:00	1.02176	1.021434	1.02176	0
2021-10-13 06:15:00	1.02129	1.02148	1.02129	0
2021-10-13 06:20:00	1.02176	1.021527	1.02176	0
2021-10-13 06:25:00	1.02129	1.021666	1.02129	0
2021-10-13 06:30:00	1.02223	1.021713	1.02223	0
2021-10-13 06:35:00	1.02176	1.02176	1.02176	0
2021-10-13 06:40:00	1.02129	1.021666	1.02129	0
2021-10-13 06:45:00	1.02129	1.021619	1.02129	0
2021-10-13 06:50:00	1.02223	1.021666	1.02223	0
2021-10-13 06:55:00	1.02129	1.021619	1.02129	0
2021-10-13 07:00:00	1.02129	1.021572	1.02129	0
2021-10-13 07:05:00	1.02223	1.021666	1.02223	0
2021-10-13 07:10:00	1.02129	1.021619	1.02129	0
2021-10-13 07:15:00	1.02129	1.021619	1.02129	0
2021-10-13 07:20:00	1.02223	1.021619	1.02223	0
2021-10-13 07:25:00	1.02129	1.021572	1.02129	0
2021-10-13 07:30:00	1.02129	1.021572	1.02129	0
2021-10-13 07:35:00	1.02129	1.021572	1.02129	0
2021-10-13 07:40:00	1.02129	1.021478	1.02129	0
2021-10-13 07:45:00	1.02129	1.021478	1.02129	0
2021-10-13 07:50:00	1.02129	1.021478	1.02129	0
2021-10-13 07:55:00	1.02176	1.021431	1.02176	0
2021-10-13 08:00:00	1.02176	1.021478	1.02176	0
2021-10-13 08:05:00	1.02129	1.021478	1.02129	0
2021-10-13 08:10:00	1.02176	1.021431	1.02176	0
2021-10-13 08:15:00	1.02176	1.021478	1.02176	0
2021-10-13 08:20:00	1.02269	1.021618	1.02269	0
2021-10-13 08:25:00	1.02269	1.021758	1.02269	0
2021-10-13 08:30:00	1.02129	1.021758	1.02129	0
2021-10-13 08:35:00	1.02129	1.021758	1.02129	0
2021-10-13 08:40:00	1.02129	1.021758	1.02129	0
2021-10-13 08:45:00	1.02083	1.021665	1.02083	0
2021-10-13 08:50:00	1.02129	1.021618	1.02129	0
2021-10-13 08:55:00	1.02129	1.021618	1.02129	0
2021-10-13 09:00:00	1.02129	1.021571	1.02129	0
2021-10-13 09:05:00	1.02269	1.021664	1.02269	0
2021-10-13 09:10:00	1.02176	1.021571	1.02176	0
2021-10-13 09:15:00	1.02269	1.021571	1.02269	0
2021-10-13 09:20:00	1.02223	1.021665	1.02223	0
2021-10-13 09:25:00	1.02315	1.021851	1.02315	0
2021-10-13 09:30:00	1.02176	1.021898	1.02176	0
2021-10-13 09:35:00	1.02176	1.021991	1.02176	0
2021-10-13 09:40:00	1.02176	1.022038	1.02176	0
2021-10-13 09:45:00	1.02176	1.022085	1.02176	0
2021-10-13 09:50:00	1.02223	1.022179	1.02223	0
2021-10-13 09:55:00	1.02129	1.022039	1.02129	0
2021-10-13 10:00:00	1.02223	1.022086	1.02223	0
2021-10-13 10:05:00	1.02223	1.02204	1.02223	0
2021-10-13 10:10:00	1.02129	1.021946	1.02129	0
2021-10-13 10:15:00	1.02129	1.02176	1.02129	0
2021-10-13 10:20:00	1.02176	1.02176	1.02176	0
2021-10-13 10:25:00	1.02223	1.021807	1.02223	0
2021-10-13 10:30:00	1.02269	1.0219	1.02269	0
2021-10-13 10:35:00	1.02129	1.021853	1.02129	0
2021-10-13 10:40:00	1.02129	1.021759	1.02129	0
2021-10-13 10:45:00	1.02223	1.021853	1.02223	0
2021-10-13 10:50:00	1.02176	1.021806	1.02176	0
2021-10-13 10:55:00	1.02176	1.021759	1.02176	0
2021-10-13 11:00:00	1.02176	1.021806	1.02176	0
2021-10-13 11:05:00	1.02176	1.021853	1.02176	0
2021-10-13 11:10:00	1.02129	1.021806	1.02129	0
2021-10-13 11:15:00	1.02223	1.021806	1.02223	0
2021-10-13 11:20:00	1.02129	1.021666	1.02129	0
2021-10-13 11:25:00	1.02083	1.02162	1.02083	0
2021-10-13 11:30:00	1.02083	1.021574	1.02083	0
2021-10-13 11:35:00	1.02129	1.02148	1.02129	0
2021-10-13 11:40:00	1.02223	1.021527	1.02223	0
2021-10-13 11:45:00	1.02129	1.02148	1.02129	0
2021-10-13 11:50:00	1.02176	1.02148	1.02176	0
2021-10-13 11:55:00	1.02223	1.021527	1.02223	0
2021-10-13 12:00:00	1.02176	1.021574	1.02176	0
2021-10-13 12:05:00	1.02269	1.02162	1.02269	0
2021-10-13 12:10:00	1.02176	1.021667	1.02176	0
2021-10-13 12:15:00	1.02269	1.021853	1.02269	0
2021-10-13 12:20:00	1.02269	1.022039	1.02269	0
2021-10-13 12:25:00	1.02269	1.022179	1.02269	0
2021-10-13 12:30:00	1.02223	1.022179	1.02223	0
2021-10-13 12:35:00	1.02176	1.022226	1.02176	0
2021-10-13 12:40:00	1.02269	1.022319	1.02269	0
2021-10-13 12:45:00	1.02269	1.022365	1.02269	0
2021-10-13 12:50:00	1.02269	1.022458	1.02269	0
2021-10-13 12:55:00	1.02129	1.022318	1.02129	0
2021-10-13 13:00:00	1.02223	1.022365	1.02223	0
2021-10-13 13:05:00	1.02129	1.022225	1.02129	0
2021-10-13 13:10:00	1.02269	1.022225	1.02269	0
2021-10-13 13:15:00	1.02269	1.022225	1.02269	0
2021-10-13 13:20:00	1.02269	1.022271	1.02269	0
2021-10-13 13:25:00	1.02223	1.022318	1.02223	0
2021-10-13 13:30:00	1.02223	1.022272	1.02223	0
2021-10-13 13:35:00	1.02223	1.022226	1.02223	0
2021-10-13 13:40:00	1.02223	1.02218	1.02223	0
2021-10-13 13:45:00	1.02223	1.022274	1.02223	0
2021-10-13 13:50:00	1.02223	1.022274	1.02223	0
2021-10-13 13:55:00	1.02129	1.022274	1.02129	0
2021-10-13 14:00:00	1.02223	1.022228	1.02223	0
2021-10-13 14:05:00	1.02269	1.022228	1.02269	0
2021-10-13 14:10:00	1.02269	1.022228	1.02269	0
2021-10-13 14:15:00	1.02223	1.022228	1.02223	0
2021-10-13 14:20:00	1.02269	1.022274	1.02269	0
2021-10-13 14:25:00	1.02269	1.02232	1.02269	0
2021-10-13 14:30:00	1.02269	1.022366	1.02269	0
2021-10-13 14:35:00	1.02315	1.022458	1.02315	0
2021-10-13 14:40:00	1.02269	1.022504	1.02269	0
2021-10-13 14:45:00	1.02223	1.022598	1.02223	0
2021-10-13 14:50:00	1.02223	1.022598	1.02223	0
2021-10-13 14:55:00	1.02269	1.022598	1.02269	0
2021-10-13 15:00:00	1.02269	1.022598	1.02269	0
2021-10-13 15:05:00	1.02269	1.022644	1.02269	0
2021-10-13 15:10:00	1.02223	1.022598	1.02223	0
2021-10-13 15:15:00	1.02315	1.022644	1.02315	0
2021-10-13 15:20:00	1.02176	1.022551	1.02176	0
2021-10-13 15:25:00	1.02129	1.022365	1.02129	0
2021-10-13 15:30:00	1.02223	1.022319	1.02223	0
2021-10-13 15:35:00	1.02223	1.022319	1.02223	0
2021-10-13 15:40:00	1.02269	1.022365	1.02269	0
2021-10-13 15:45:00	1.02176	1.022272	1.02176	0
2021-10-13 15:50:00	1.02129	1.022132	1.02129	0
2021-10-13 15:55:00	1.02269	1.022132	1.02269	0
2021-10-13 16:00:00	1.02269	1.022178	1.02269	0
2021-10-13 16:05:00	1.02129	1.021992	1.02129	0
2021-10-13 16:10:00	1.02129	1.021945	1.02129	0
2021-10-13 16:15:00	1.02223	1.022039	1.02223	0
2021-10-13 16:20:00	1.02129	1.021945	1.02129	0
2021-10-13 16:25:00	1.02223	1.021945	1.02223	0
2021-10-13 16:30:00	1.02129	1.021805	1.02129	0
2021-10-13 16:35:00	1.02223	1.021852	1.02223	0
2021-10-13 16:40:00	1.02129	1.021852	1.02129	0
2021-10-13 16:45:00	1.02269	1.021852	1.02269	0
2021-10-13 16:50:00	1.02223	1.021806	1.02223	0
2021-10-13 16:55:00	1.02269	1.021946	1.02269	0
2021-10-13 17:00:00	1.02176	1.021993	1.02176	0
2021-10-13 17:05:00	1.02176	1.021946	1.02176	0
2021-10-13 17:10:00	1.02176	1.021993	1.02176	0
2021-10-13 17:15:00	1.02129	1.021899	1.02129	0
2021-10-13 17:20:00	1.02223	1.021993	1.02223	0
2021-10-13 17:25:00	1.02129	1.021899	1.02129	0
2021-10-13 17:30:00	1.02129	1.021899	1.02129	0
2021-10-13 17:35:00	1.02129	1.021759	1.02129	0
2021-10-13 17:40:00	1.02223	1.021759	1.02223	0
2021-10-13 17:45:00	1.02129	1.021619	1.02129	0
2021-10-13 17:50:00	1.02129	1.021572	1.02129	0
2021-10-13 17:55:00	1.02129	1.021525	1.02129	0
2021-10-13 18:00:00	1.02129	1.021478	1.02129	0
2021-10-13 18:05:00	1.02129	1.021478	1.02129	0
2021-10-13 18:10:00	1.02129	1.021384	1.02129	0
2021-10-13 18:15:00	1.02129	1.021384	1.02129	0
2021-10-13 18:20:00	1.02129	1.021384	1.02129	0
2021-10-13 18:25:00	1.02129	1.021384	1.02129	0
2021-10-13 18:30:00	1.02129	1.02129	1.02129	0
2021-10-13 18:35:00	1.02129	1.02129	1.02129	0
2021-10-13 18:40:00	1.02176	1.021337	1.02176	0
2021-10-13 18:45:00	1.02176	1.021384	1.02176	0
2021-10-13 18:50:00	1.02129	1.021384	1.02129	0
2021-10-13 18:55:00	1.02129	1.021384	1.02129	0
2021-10-13 19:00:00	1.02223	1.021478	1.02223	0
2021-10-13 19:05:00	1.02129	1.021478	1.02129	0
2021-10-13 19:10:00	1.02176	1.021525	1.02176	0
2021-10-13 19:15:00	1.02176	1.021572	1.02176	0
2021-10-13 19:20:00	1.02176	1.021619	1.02176	0
2021-10-13 19:25:00	1.02129	1.021619	1.02129	0
2021-10-13 19:30:00	1.02129	1.021572	1.02129	0
2021-10-13 19:35:00	1.02129	1.021525	1.02129	0
2021-10-13 19:40:00	1.02129	1.021525	1.02129	0
2021-10-13 19:45:00	1.02129	1.021525	1.02129	0
2021-10-13 19:50:00	1.02129	1.021431	1.02129	0
2021-10-13 19:55:00	1.02129	1.021431	1.02129	0
2021-10-13 20:00:00	1.02129	1.021384	1.02129	0
2021-10-13 20:05:00	1.02176	1.021384	1.02176	0
2021-10-13 20:10:00	1.02083	1.021291	1.02083	0
2021-10-13 20:15:00	1.02176	1.021338	1.02176	0
2021-10-13 20:20:00	1.02129	1.021338	1.02129	0
2021-10-13 20:25:00	1.02036	1.021245	1.02036	0
2021-10-13 20:30:00	1.02129	1.021245	1.02129	0
2021-10-13 20:35:00	1.02176	1.021292	1.02176	0
2021-10-13 20:40:00	1.02176	1.021339	1.02176	0
2021-10-13 20:45:00	1.02176	1.021386	1.02176	0
2021-10-13 20:50:00	1.02176	1.021433	1.02176	0
2021-10-13 20:55:00	1.02176	1.021433	1.02176	0
2021-10-13 21:00:00	1.02176	1.021526	1.02176	0
2021-10-13 21:05:00	1.02083	1.021433	1.02083	0
2021-10-13 21:10:00	1.02176	1.02148	1.02176	0
2021-10-13 21:15:00	1.02129	1.021573	1.02129	0
2021-10-13 21:20:00	1.02176	1.02162	1.02176	0
2021-10-13 21:25:00	1.02176	1.02162	1.02176	0
2021-10-13 21:30:00	1.02176	1.02162	1.02176	0
2021-10-13 21:35:00	1.02176	1.02162	1.02176	0
2021-10-13 21:40:00	1.02129	1.021573	1.02129	0
2021-10-13 21:45:00	1.02036	1.021433	1.02036	0
2021-10-13 21:50:00	1.02129	1.021386	1.02129	0
2021-10-13 21:55:00	1.02129	1.021432	1.02129	0
2021-10-13 22:00:00	1.02036	1.021292	1.02036	0
2021-10-13 22:05:00	1.02036	1.021199	1.02036	0
2021-10-13 22:10:00	1.02129	1.021152	1.02129	0
2021-10-13 22:15:00	1.02176	1.021152	1.02176	0
2021-10-13 22:20:00	1.02129	1.021105	1.02129	0
2021-10-13 22:25:00	1.02129	1.021058	1.02129	0
2021-10-13 22:30:00	1.02036	1.020965	1.02036	0
2021-10-13 22:35:00	1.02036	1.020965	1.02036	0
2021-10-13 22:40:00	1.02129	1.020965	1.02129	0
2021-10-13 22:45:00	1.02129	1.020965	1.02129	0
2021-10-13 22:50:00	1.02083	1.021012	1.02083	0
2021-10-13 22:55:00	1.02129	1.021105	1.02129	0
2021-10-13 23:00:00	1.02129	1.021105	1.02129	0
2021-10-13 23:05:00	1.02083	1.021012	1.02083	0
2021-10-13 23:10:00	1.02129	1.021012	1.02129	0
2021-10-13 23:15:00	1.02129	1.021012	1.02129	0
2021-10-13 23:20:00	1.02129	1.021105	1.02129	0
2021-10-13 23:25:00	1.02036	1.021105	1.02036	0
2021-10-13 23:30:00	1.02129	1.021105	1.02129	0
2021-10-13 23:35:00	1.02036	1.021012	1.02036	0
2021-10-13 23:40:00	1.02036	1.020965	1.02036	0
2021-10-13 23:45:00	1.02036	1.020872	1.02036	0
2021-10-13 23:50:00	1.02036	1.020779	1.02036	0
2021-10-13 23:55:00	1.0199	1.020686	1.0199	0
2021-10-14 00:00:00	1.02083	1.02064	1.02083	0
2021-10-14 00:05:00	1.0199	1.020501	1.0199	0
2021-10-14 00:10:00	1.02083	1.020455	1.02083	0
2021-10-14 00:15:00	1.02036	1.020455	1.02036	0
2021-10-14 00:20:00	1.02129	1.020455	1.02129	0
2021-10-14 00:25:00	1.02036	1.020455	1.02036	0
2021-10-14 00:30:00	1.02083	1.020502	1.02083	0
2021-10-14 00:35:00	1.02176	1.020642	1.02176	0
2021-10-14 00:40:00	1.02036	1.020642	1.02036	0
2021-10-14 00:45:00	1.02083	1.020735	1.02083	0
2021-10-14 00:50:00	1.02083	1.020735	1.02083	0
2021-10-14 00:55:00	1.02083	1.020828	1.02083	0
2021-10-14 01:00:00	1.02176	1.020921	1.02176	0
2021-10-14 01:05:00	1.02036	1.020921	1.02036	0
2021-10-14 01:10:00	1.02129	1.020921	1.02129	0
2021-10-14 01:15:00	1.02036	1.020921	1.02036	0
2021-10-14 01:20:00	1.02083	1.020921	1.02083	0
2021-10-14 01:25:00	1.02036	1.020781	1.02036	0
2021-10-14 01:30:00	1.0199	1.020735	1.0199	0
2021-10-14 01:35:00	1.02036	1.020688	1.02036	0
2021-10-14 01:40:00	1.02036	1.020641	1.02036	0
2021-10-14 01:45:00	1.02036	1.020594	1.02036	0
2021-10-14 01:50:00	1.02036	1.020454	1.02036	0
2021-10-14 01:55:00	1.02036	1.020454	1.02036	0
2021-10-14 02:00:00	1.01943	1.020268	1.01943	0
2021-10-14 02:05:00	1.02129	1.020361	1.02129	0
2021-10-14 02:10:00	1.02083	1.020361	1.02083	0
2021-10-14 02:15:00	1.02036	1.020361	1.02036	0
2021-10-14 02:20:00	1.02036	1.020407	1.02036	0
2021-10-14 02:25:00	1.02036	1.020407	1.02036	0
2021-10-14 02:30:00	1.02036	1.020407	1.02036	0
2021-10-14 02:35:00	1.02036	1.020407	1.02036	0
2021-10-14 02:40:00	1.01943	1.020314	1.01943	0
2021-10-14 02:45:00	1.02083	1.020361	1.02083	0
2021-10-14 02:50:00	1.02083	1.020501	1.02083	0
2021-10-14 02:55:00	1.02083	1.020455	1.02083	0
2021-10-14 03:00:00	1.02036	1.020408	1.02036	0
2021-10-14 03:05:00	1.02036	1.020408	1.02036	0
2021-10-14 03:10:00	1.02176	1.020548	1.02176	0
2021-10-14 03:15:00	1.02036	1.020548	1.02036	0
2021-10-14 03:20:00	1.02036	1.020548	1.02036	0
2021-10-14 03:25:00	1.02036	1.020548	1.02036	0
2021-10-14 03:30:00	1.0199	1.020595	1.0199	0
2021-10-14 03:35:00	1.02036	1.020548	1.02036	0
2021-10-14 03:40:00	1.01943	1.020408	1.01943	0
2021-10-14 03:45:00	1.02036	1.020361	1.02036	0
2021-10-14 03:50:00	1.02036	1.020361	1.02036	0
2021-10-14 03:55:00	1.0199	1.020315	1.0199	0
2021-10-14 04:00:00	1.02036	1.020175	1.02036	0
2021-10-14 04:05:00	1.01943	1.020082	1.01943	0
2021-10-14 04:10:00	1.01943	1.019989	1.01943	0
2021-10-14 04:15:00	1.02036	1.019989	1.02036	0
2021-10-14 04:20:00	1.0199	1.019989	1.0199	0
2021-10-14 04:25:00	1.0199	1.019943	1.0199	0
2021-10-14 04:30:00	1.02083	1.020083	1.02083	0
2021-10-14 04:35:00	1.02036	1.020083	1.02036	0
2021-10-14 04:40:00	1.01943	1.01999	1.01943	0
2021-10-14 04:45:00	1.01943	1.019943	1.01943	0
2021-10-14 04:50:00	1.02036	1.019943	1.02036	0
2021-10-14 04:55:00	1.01943	1.019943	1.01943	0
2021-10-14 05:00:00	1.02036	1.020036	1.02036	0
2021-10-14 05:05:00	1.02036	1.020036	1.02036	0
2021-10-14 05:10:00	1.01943	1.019989	1.01943	0
2021-10-14 05:15:00	1.0199	1.019989	1.0199	0
2021-10-14 05:20:00	1.0199	1.019896	1.0199	0
2021-10-14 05:25:00	1.01896	1.019756	1.01896	0
2021-10-14 05:30:00	1.0199	1.019803	1.0199	0
2021-10-14 05:35:00	1.01896	1.019756	1.01896	0
2021-10-14 05:40:00	1.01943	1.019663	1.01943	0
2021-10-14 05:45:00	1.01896	1.019616	1.01896	0
2021-10-14 05:50:00	1.02036	1.019616	1.02036	0
2021-10-14 05:55:00	1.0199	1.01957	1.0199	0
2021-10-14 06:00:00	1.02036	1.019663	1.02036	0
2021-10-14 06:05:00	1.02129	1.019802	1.02129	0
2021-10-14 06:10:00	1.02036	1.019848	1.02036	0
2021-10-14 06:15:00	1.02176	1.020128	1.02176	0
2021-10-14 06:20:00	1.02036	1.020174	1.02036	0
2021-10-14 06:25:00	1.02036	1.020314	1.02036	0
2021-10-14 06:30:00	1.02036	1.020407	1.02036	0
2021-10-14 06:35:00	1.02036	1.020547	1.02036	0
2021-10-14 06:40:00	1.02083	1.020594	1.02083	0
2021-10-14 06:45:00	1.02083	1.020687	1.02083	0
2021-10-14 06:50:00	1.02129	1.02078	1.02129	0
2021-10-14 06:55:00	1.02036	1.020687	1.02036	0
2021-10-14 07:00:00	1.02129	1.02078	1.02129	0
2021-10-14 07:05:00	1.02083	1.020687	1.02083	0
2021-10-14 07:10:00	1.02176	1.020827	1.02176	0
2021-10-14 07:15:00	1.02176	1.020967	1.02176	0
2021-10-14 07:20:00	1.02036	1.020967	1.02036	0
2021-10-14 07:25:00	1.02036	1.020967	1.02036	0
2021-10-14 07:30:00	1.02129	1.021013	1.02129	0
2021-10-14 07:35:00	1.02129	1.021059	1.02129	0
2021-10-14 07:40:00	1.02129	1.021059	1.02129	0
2021-10-14 07:45:00	1.02129	1.021152	1.02129	0
2021-10-14 07:50:00	1.02129	1.021152	1.02129	0
2021-10-14 07:55:00	1.02083	1.021152	1.02083	0
2021-10-14 08:00:00	1.02129	1.021105	1.02129	0
2021-10-14 08:05:00	1.02129	1.021058	1.02129	0
2021-10-14 08:10:00	1.02129	1.021151	1.02129	0
2021-10-14 08:15:00	1.02129	1.021244	1.02129	0
2021-10-14 08:20:00	1.02176	1.021291	1.02176	0
2021-10-14 08:25:00	1.02176	1.021338	1.02176	0
2021-10-14 08:30:00	1.02176	1.021385	1.02176	0
2021-10-14 08:35:00	1.02176	1.021432	1.02176	0
2021-10-14 08:40:00	1.02083	1.021386	1.02083	0
2021-10-14 08:45:00	1.02036	1.021339	1.02036	0
2021-10-14 08:50:00	1.02176	1.021386	1.02176	0
2021-10-14 08:55:00	1.02129	1.021386	1.02129	0
2021-10-14 09:00:00	1.02176	1.021433	1.02176	0
2021-10-14 09:05:00	1.02129	1.021433	1.02129	0
2021-10-14 09:10:00	1.02176	1.021433	1.02176	0
2021-10-14 09:15:00	1.02176	1.021433	1.02176	0
2021-10-14 09:20:00	1.02083	1.02134	1.02083	0
2021-10-14 09:25:00	1.02083	1.021247	1.02083	0
2021-10-14 09:30:00	1.02176	1.02134	1.02176	0
2021-10-14 09:35:00	1.02129	1.021433	1.02129	0
2021-10-14 09:40:00	1.02129	1.021386	1.02129	0
2021-10-14 09:45:00	1.02129	1.021386	1.02129	0
2021-10-14 09:50:00	1.02176	1.021386	1.02176	0
2021-10-14 09:55:00	1.02083	1.02134	1.02083	0
2021-10-14 10:00:00	1.02129	1.021293	1.02129	0
2021-10-14 10:05:00	1.02129	1.021246	1.02129	0
2021-10-14 10:10:00	1.02129	1.021292	1.02129	0
2021-10-14 10:15:00	1.02036	1.021245	1.02036	0
2021-10-14 10:20:00	1.02036	1.021105	1.02036	0
2021-10-14 10:25:00	1.02129	1.021105	1.02129	0
2021-10-14 10:30:00	1.02129	1.021105	1.02129	0
2021-10-14 10:35:00	1.02176	1.021152	1.02176	0
2021-10-14 10:40:00	1.02129	1.021105	1.02129	0
2021-10-14 10:45:00	1.02036	1.021058	1.02036	0
2021-10-14 10:50:00	1.02129	1.021058	1.02129	0
2021-10-14 10:55:00	1.02036	1.020965	1.02036	0
2021-10-14 11:00:00	1.02129	1.020965	1.02129	0
2021-10-14 11:05:00	1.02129	1.021058	1.02129	0
2021-10-14 11:10:00	1.02129	1.021151	1.02129	0
2021-10-14 11:15:00	1.02129	1.021151	1.02129	0
2021-10-14 11:20:00	1.02036	1.021058	1.02036	0
2021-10-14 11:25:00	1.02129	1.021011	1.02129	0
2021-10-14 11:30:00	1.02129	1.021011	1.02129	0
2021-10-14 11:35:00	1.02129	1.021104	1.02129	0
2021-10-14 11:40:00	1.02129	1.021104	1.02129	0
2021-10-14 11:45:00	1.02129	1.021197	1.02129	0
2021-10-14 11:50:00	1.02129	1.021197	1.02129	0
2021-10-14 11:55:00	1.02129	1.021197	1.02129	0
2021-10-14 12:00:00	1.02083	1.021151	1.02083	0
2021-10-14 12:05:00	1.02129	1.021151	1.02129	0
2021-10-14 12:10:00	1.02083	1.021198	1.02083	0
2021-10-14 12:15:00	1.02129	1.021198	1.02129	0
2021-10-14 12:20:00	1.02036	1.021105	1.02036	0
2021-10-14 12:25:00	1.02129	1.021105	1.02129	0
2021-10-14 12:30:00	1.02129	1.021105	1.02129	0
2021-10-14 12:35:00	1.02036	1.021012	1.02036	0
2021-10-14 12:40:00	1.02129	1.021012	1.02129	0
2021-10-14 12:45:00	1.02129	1.021012	1.02129	0
2021-10-14 12:50:00	1.02176	1.021105	1.02176	0
2021-10-14 12:55:00	1.02176	1.021152	1.02176	0
2021-10-14 13:00:00	1.02176	1.021245	1.02176	0
2021-10-14 13:05:00	1.02129	1.021245	1.02129	0
2021-10-14 13:10:00	1.02129	1.021338	1.02129	0
2021-10-14 13:15:00	1.02129	1.021338	1.02129	0
2021-10-14 13:20:00	1.02129	1.021338	1.02129	0
2021-10-14 13:25:00	1.02129	1.021431	1.02129	0
2021-10-14 13:30:00	1.02129	1.021431	1.02129	0
2021-10-14 13:35:00	1.02269	1.021571	1.02269	0
2021-10-14 13:40:00	1.02129	1.021524	1.02129	0
2021-10-14 13:45:00	1.02036	1.021384	1.02036	0
2021-10-14 13:50:00	1.02176	1.021384	1.02176	0
2021-10-14 13:55:00	1.02176	1.021431	1.02176	0
2021-10-14 14:00:00	1.02176	1.021478	1.02176	0
2021-10-14 14:05:00	1.02129	1.021478	1.02129	0
2021-10-14 14:10:00	1.02129	1.021478	1.02129	0
2021-10-14 14:15:00	1.02083	1.021432	1.02083	0
2021-10-14 14:20:00	1.02129	1.021432	1.02129	0
2021-10-14 14:25:00	1.02129	1.021292	1.02129	0
2021-10-14 14:30:00	1.02129	1.021292	1.02129	0
2021-10-14 14:35:00	1.02129	1.021385	1.02129	0
2021-10-14 14:40:00	1.02129	1.021338	1.02129	0
2021-10-14 14:45:00	1.02176	1.021338	1.02176	0
2021-10-14 14:50:00	1.02176	1.021338	1.02176	0
2021-10-14 14:55:00	1.02129	1.021338	1.02129	0
2021-10-14 15:00:00	1.02129	1.021338	1.02129	0
2021-10-14 15:05:00	1.02036	1.021291	1.02036	0
2021-10-14 15:10:00	1.02176	1.021338	1.02176	0
2021-10-14 15:15:00	1.02176	1.021385	1.02176	0
2021-10-14 15:20:00	1.02176	1.021432	1.02176	0
2021-10-14 15:25:00	1.02129	1.021432	1.02129	0
2021-10-14 15:30:00	1.02176	1.021479	1.02176	0
2021-10-14 15:35:00	1.02176	1.021479	1.02176	0
2021-10-14 15:40:00	1.02036	1.021339	1.02036	0
2021-10-14 15:45:00	1.02083	1.021293	1.02083	0
2021-10-14 15:50:00	1.02176	1.02134	1.02176	0
2021-10-14 15:55:00	1.02129	1.021433	1.02129	0
2021-10-14 16:00:00	1.02129	1.021386	1.02129	0
2021-10-14 16:05:00	1.02129	1.021339	1.02129	0
2021-10-14 16:10:00	1.02129	1.021292	1.02129	0
2021-10-14 16:15:00	1.02036	1.021199	1.02036	0
2021-10-14 16:20:00	1.02176	1.021199	1.02176	0
2021-10-14 16:25:00	1.02176	1.021199	1.02176	0
2021-10-14 16:30:00	1.02176	1.021339	1.02176	0
2021-10-14 16:35:00	1.02036	1.021292	1.02036	0
2021-10-14 16:40:00	1.02129	1.021245	1.02129	0
2021-10-14 16:45:00	1.02036	1.021152	1.02036	0
2021-10-14 16:50:00	1.02129	1.021152	1.02129	0
2021-10-14 16:55:00	1.02129	1.021152	1.02129	0
2021-10-14 17:00:00	1.02129	1.021152	1.02129	0
2021-10-14 17:05:00	1.02036	1.021152	1.02036	0
2021-10-14 17:10:00	1.02129	1.021105	1.02129	0
2021-10-14 17:15:00	1.02129	1.021058	1.02129	0
2021-10-14 17:20:00	1.02129	1.021011	1.02129	0
2021-10-14 17:25:00	1.02129	1.021104	1.02129	0
2021-10-14 17:30:00	1.02129	1.021104	1.02129	0
2021-10-14 17:35:00	1.02036	1.021104	1.02036	0
2021-10-14 17:40:00	1.02036	1.021011	1.02036	0
2021-10-14 17:45:00	1.02036	1.020918	1.02036	0
2021-10-14 17:50:00	1.02036	1.020825	1.02036	0
2021-10-14 17:55:00	1.02036	1.020825	1.02036	0
2021-10-14 18:00:00	1.02036	1.020732	1.02036	0
2021-10-14 18:05:00	1.02129	1.020732	1.02129	0
2021-10-14 18:10:00	1.0199	1.020593	1.0199	0
2021-10-14 18:15:00	1.02083	1.020547	1.02083	0
2021-10-14 18:20:00	1.02129	1.020547	1.02129	0
2021-10-14 18:25:00	1.02036	1.020547	1.02036	0
2021-10-14 18:30:00	1.02129	1.02064	1.02129	0
2021-10-14 18:35:00	1.02036	1.02064	1.02036	0
2021-10-14 18:40:00	1.02129	1.020733	1.02129	0
2021-10-14 18:45:00	1.02176	1.020873	1.02176	0
2021-10-14 18:50:00	1.02083	1.02092	1.02083	0
2021-10-14 18:55:00	1.02083	1.020874	1.02083	0
2021-10-14 19:00:00	1.02083	1.020967	1.02083	0
2021-10-14 19:05:00	1.02083	1.020967	1.02083	0
2021-10-14 19:10:00	1.02036	1.020874	1.02036	0
2021-10-14 19:15:00	1.02036	1.020874	1.02036	0
2021-10-14 19:20:00	1.02083	1.020828	1.02083	0
2021-10-14 19:25:00	1.02129	1.020921	1.02129	0
2021-10-14 19:30:00	1.02083	1.020875	1.02083	0
2021-10-14 19:35:00	1.02036	1.020735	1.02036	0
2021-10-14 19:40:00	1.02176	1.020828	1.02176	0
2021-10-14 19:45:00	1.02083	1.020828	1.02083	0
2021-10-14 19:50:00	1.02083	1.020828	1.02083	0
2021-10-14 19:55:00	1.02083	1.020828	1.02083	0
2021-10-14 20:00:00	1.02083	1.020875	1.02083	0
2021-10-14 20:05:00	1.02083	1.020922	1.02083	0
2021-10-14 20:10:00	1.01943	1.020782	1.01943	0
2021-10-14 20:15:00	1.02036	1.020689	1.02036	0
2021-10-14 20:20:00	1.02036	1.020642	1.02036	0
2021-10-14 20:25:00	1.02176	1.020782	1.02176	0
2021-10-14 20:30:00	1.02083	1.020689	1.02083	0
2021-10-14 20:35:00	1.02036	1.020642	1.02036	0
2021-10-14 20:40:00	1.02176	1.020735	1.02176	0
2021-10-14 20:45:00	1.02083	1.020735	1.02083	0
2021-10-14 20:50:00	1.02176	1.020828	1.02176	0
2021-10-14 20:55:00	1.02083	1.020828	1.02083	0
2021-10-14 21:00:00	1.02223	1.021108	1.02223	0
2021-10-14 21:05:00	1.0199	1.021062	1.0199	0
2021-10-14 21:10:00	1.02083	1.021109	1.02083	0
2021-10-14 21:15:00	1.02036	1.020969	1.02036	0
2021-10-14 21:20:00	1.02129	1.021015	1.02129	0
2021-10-14 21:25:00	1.02129	1.021108	1.02129	0
2021-10-14 21:30:00	1.01943	1.020875	1.01943	0
2021-10-14 21:35:00	1.02036	1.020828	1.02036	0
2021-10-14 21:40:00	1.02083	1.020735	1.02083	0
2021-10-14 21:45:00	1.02083	1.020735	1.02083	0
2021-10-14 21:50:00	1.02036	1.020548	1.02036	0
2021-10-14 21:55:00	1.02036	1.020594	1.02036	0
2021-10-14 22:00:00	1.02083	1.020594	1.02083	0
2021-10-14 22:05:00	1.0199	1.020548	1.0199	0
2021-10-14 22:10:00	1.0199	1.020409	1.0199	0
2021-10-14 22:15:00	1.02083	1.020363	1.02083	0
2021-10-14 22:20:00	1.02083	1.020503	1.02083	0
2021-10-14 22:25:00	1.01943	1.02041	1.01943	0
2021-10-14 22:30:00	1.02036	1.020363	1.02036	0
2021-10-14 22:35:00	1.02036	1.020316	1.02036	0
2021-10-14 22:40:00	1.02036	1.020316	1.02036	0
2021-10-14 22:45:00	1.01943	1.020223	1.01943	0
2021-10-14 22:50:00	1.02036	1.020176	1.02036	0
2021-10-14 22:55:00	1.02036	1.020222	1.02036	0
2021-10-14 23:00:00	1.01943	1.020175	1.01943	0
2021-10-14 23:05:00	1.02036	1.020128	1.02036	0
2021-10-14 23:10:00	1.01943	1.019988	1.01943	0
2021-10-14 23:15:00	1.0199	1.020035	1.0199	0
2021-10-14 23:20:00	1.02083	1.020082	1.02083	0
2021-10-14 23:25:00	1.02083	1.020129	1.02083	0
2021-10-14 23:30:00	1.02083	1.020176	1.02083	0
2021-10-14 23:35:00	1.02036	1.020269	1.02036	0
2021-10-14 23:40:00	1.01943	1.020176	1.01943	0
2021-10-14 23:45:00	1.02036	1.020176	1.02036	0
2021-10-14 23:50:00	1.02036	1.020269	1.02036	0
2021-10-14 23:55:00	1.02083	1.020316	1.02083	0
2021-10-15 00:00:00	1.02083	1.020456	1.02083	0
2021-10-15 00:05:00	1.01943	1.020409	1.01943	0
2021-10-15 00:10:00	1.01943	1.020269	1.01943	0
2021-10-15 00:15:00	1.02036	1.020222	1.02036	0
2021-10-15 00:20:00	1.02036	1.020175	1.02036	0
2021-10-15 00:25:00	1.0199	1.020129	1.0199	0
2021-10-15 00:30:00	1.0199	1.020176	1.0199	0
2021-10-15 00:35:00	1.02036	1.020176	1.02036	0
2021-10-15 00:40:00	1.02036	1.020176	1.02036	0
2021-10-15 00:45:00	1.02036	1.020129	1.02036	0
2021-10-15 00:50:00	1.0199	1.020036	1.0199	0
2021-10-15 00:55:00	1.02083	1.020176	1.02083	0
2021-10-15 01:00:00	1.02083	1.020316	1.02083	0
2021-10-15 01:05:00	1.02083	1.020363	1.02083	0
2021-10-15 01:10:00	1.02083	1.02041	1.02083	0
2021-10-15 01:15:00	1.01943	1.020363	1.01943	0
2021-10-15 01:20:00	1.02083	1.020456	1.02083	0
2021-10-15 01:25:00	1.0199	1.02041	1.0199	0
2021-10-15 01:30:00	1.0199	1.020364	1.0199	0
2021-10-15 01:35:00	1.01943	1.020271	1.01943	0
2021-10-15 01:40:00	1.02036	1.020317	1.02036	0
2021-10-15 01:45:00	1.02083	1.020317	1.02083	0
2021-10-15 01:50:00	1.0199	1.020224	1.0199	0
2021-10-15 01:55:00	1.01943	1.020084	1.01943	0
2021-10-15 02:00:00	1.01943	1.019944	1.01943	0
2021-10-15 02:05:00	1.01943	1.019944	1.01943	0
2021-10-15 02:10:00	1.02036	1.019897	1.02036	0
2021-10-15 02:15:00	1.01896	1.019803	1.01896	0
2021-10-15 02:20:00	1.0199	1.019803	1.0199	0
2021-10-15 02:25:00	1.02036	1.019896	1.02036	0
2021-10-15 02:30:00	1.02036	1.019896	1.02036	0
2021-10-15 02:35:00	1.02036	1.019849	1.02036	0
2021-10-15 02:40:00	1.01943	1.019802	1.01943	0
2021-10-15 02:45:00	1.02036	1.019895	1.02036	0
2021-10-15 02:50:00	1.02036	1.019988	1.02036	0
2021-10-15 02:55:00	1.01896	1.019941	1.01896	0
2021-10-15 03:00:00	1.01943	1.019848	1.01943	0
2021-10-15 03:05:00	1.01943	1.019895	1.01943	0
2021-10-15 03:10:00	1.02036	1.019941	1.02036	0
2021-10-15 03:15:00	1.01943	1.019848	1.01943	0
2021-10-15 03:20:00	1.01943	1.019755	1.01943	0
2021-10-15 03:25:00	1.02036	1.019755	1.02036	0
2021-10-15 03:30:00	1.02083	1.019895	1.02083	0
2021-10-15 03:35:00	1.0199	1.019849	1.0199	0
2021-10-15 03:40:00	1.0199	1.019803	1.0199	0
2021-10-15 03:45:00	1.02083	1.01999	1.02083	0
2021-10-15 03:50:00	1.01943	1.01999	1.01943	0
2021-10-15 03:55:00	1.0199	1.020037	1.0199	0
2021-10-15 04:00:00	1.0199	1.019991	1.0199	0
2021-10-15 04:05:00	1.02083	1.020131	1.02083	0
2021-10-15 04:10:00	1.01943	1.020131	1.01943	0
2021-10-15 04:15:00	1.01943	1.020038	1.01943	0
2021-10-15 04:20:00	1.02083	1.020038	1.02083	0
2021-10-15 04:25:00	1.0199	1.020038	1.0199	0
2021-10-15 04:30:00	1.02083	1.020131	1.02083	0
2021-10-15 04:35:00	1.0199	1.020038	1.0199	0
2021-10-15 04:40:00	1.0199	1.020085	1.0199	0
2021-10-15 04:45:00	1.02083	1.020178	1.02083	0
2021-10-15 04:50:00	1.0199	1.020178	1.0199	0
2021-10-15 04:55:00	1.0199	1.020085	1.0199	0
2021-10-15 05:00:00	1.0199	1.020132	1.0199	0
2021-10-15 05:05:00	1.0199	1.020179	1.0199	0
2021-10-15 05:10:00	1.01943	1.020039	1.01943	0
2021-10-15 05:15:00	1.01943	1.019992	1.01943	0
2021-10-15 05:20:00	1.01943	1.019852	1.01943	0
2021-10-15 05:25:00	1.0199	1.019852	1.0199	0
2021-10-15 05:30:00	1.01943	1.019805	1.01943	0
2021-10-15 05:35:00	1.02036	1.019758	1.02036	0
2021-10-15 05:40:00	1.02036	1.019804	1.02036	0
2021-10-15 05:45:00	1.01943	1.019757	1.01943	0
2021-10-15 05:50:00	1.02036	1.019803	1.02036	0
2021-10-15 05:55:00	1.02036	1.019849	1.02036	0
2021-10-15 06:00:00	1.01943	1.019849	1.01943	0
2021-10-15 06:05:00	1.01943	1.019849	1.01943	0
2021-10-15 06:10:00	1.02083	1.019989	1.02083	0
2021-10-15 06:15:00	1.02083	1.020082	1.02083	0
2021-10-15 06:20:00	1.02036	1.020175	1.02036	0
2021-10-15 06:25:00	1.02036	1.020175	1.02036	0
2021-10-15 06:30:00	1.02036	1.020175	1.02036	0
2021-10-15 06:35:00	1.02036	1.020268	1.02036	0
2021-10-15 06:40:00	1.02036	1.020268	1.02036	0
2021-10-15 06:45:00	1.0199	1.020222	1.0199	0
2021-10-15 06:50:00	1.02129	1.020408	1.02129	0
2021-10-15 06:55:00	1.01943	1.020408	1.01943	0
2021-10-15 07:00:00	1.02036	1.020361	1.02036	0
2021-10-15 07:05:00	1.01943	1.020221	1.01943	0
2021-10-15 07:10:00	1.02036	1.020221	1.02036	0
2021-10-15 07:15:00	1.02083	1.020268	1.02083	0
2021-10-15 07:20:00	1.02083	1.020315	1.02083	0
2021-10-15 07:25:00	1.0199	1.020269	1.0199	0
2021-10-15 07:30:00	1.02129	1.020362	1.02129	0
2021-10-15 07:35:00	1.02036	1.020408	1.02036	0
2021-10-15 07:40:00	1.01943	1.020222	1.01943	0
2021-10-15 07:45:00	1.02036	1.020315	1.02036	0
2021-10-15 07:50:00	1.02083	1.020362	1.02083	0
2021-10-15 07:55:00	1.02036	1.020455	1.02036	0
2021-10-15 08:00:00	1.02036	1.020455	1.02036	0
2021-10-15 08:05:00	1.02036	1.020408	1.02036	0
2021-10-15 08:10:00	1.02083	1.020408	1.02083	0
2021-10-15 08:15:00	1.02083	1.020501	1.02083	0
2021-10-15 08:20:00	1.02036	1.020408	1.02036	0
2021-10-15 08:25:00	1.02036	1.020408	1.02036	0
2021-10-15 08:30:00	1.02036	1.020501	1.02036	0
2021-10-15 08:35:00	1.02083	1.020548	1.02083	0
2021-10-15 08:40:00	1.02176	1.020641	1.02176	0
2021-10-15 08:45:00	1.02176	1.020781	1.02176	0
2021-10-15 08:50:00	1.02129	1.020874	1.02129	0
2021-10-15 08:55:00	1.02176	1.021014	1.02176	0
2021-10-15 09:00:00	1.02129	1.02106	1.02129	0
2021-10-15 09:05:00	1.02176	1.021153	1.02176	0
2021-10-15 09:10:00	1.02176	1.021293	1.02176	0
2021-10-15 09:15:00	1.02083	1.02134	1.02083	0
2021-10-15 09:20:00	1.02176	1.02148	1.02176	0
2021-10-15 09:25:00	1.02129	1.021526	1.02129	0
2021-10-15 09:30:00	1.02129	1.021479	1.02129	0
2021-10-15 09:35:00	1.02176	1.021479	1.02176	0
2021-10-15 09:40:00	1.02176	1.021526	1.02176	0
2021-10-15 09:45:00	1.02036	1.021386	1.02036	0
2021-10-15 09:50:00	1.02129	1.021386	1.02129	0
2021-10-15 09:55:00	1.02129	1.021339	1.02129	0
2021-10-15 10:00:00	1.02129	1.021292	1.02129	0
2021-10-15 10:05:00	1.02036	1.021245	1.02036	0
2021-10-15 10:10:00	1.02129	1.021198	1.02129	0
2021-10-15 10:15:00	1.02036	1.021105	1.02036	0
2021-10-15 10:20:00	1.02129	1.021105	1.02129	0
2021-10-15 10:25:00	1.02129	1.021058	1.02129	0
2021-10-15 10:30:00	1.02129	1.021011	1.02129	0
2021-10-15 10:35:00	1.02036	1.021011	1.02036	0
2021-10-15 10:40:00	1.02129	1.021011	1.02129	0
2021-10-15 10:45:00	1.02129	1.021011	1.02129	0
2021-10-15 10:50:00	1.02129	1.021011	1.02129	0
2021-10-15 10:55:00	1.02083	1.021058	1.02083	0
2021-10-15 11:00:00	1.02083	1.021012	1.02083	0
2021-10-15 11:05:00	1.02176	1.021152	1.02176	0
2021-10-15 11:10:00	1.02176	1.021199	1.02176	0
2021-10-15 11:15:00	1.02129	1.021199	1.02129	0
2021-10-15 11:20:00	1.02129	1.021199	1.02129	0
2021-10-15 11:25:00	1.02036	1.021199	1.02036	0
2021-10-15 11:30:00	1.02129	1.021199	1.02129	0
2021-10-15 11:35:00	1.02036	1.021106	1.02036	0
2021-10-15 11:40:00	1.02083	1.02106	1.02083	0
2021-10-15 11:45:00	1.02176	1.021153	1.02176	0
2021-10-15 11:50:00	1.02176	1.021246	1.02176	0
2021-10-15 11:55:00	1.02176	1.021246	1.02176	0
2021-10-15 12:00:00	1.02176	1.021246	1.02176	0
2021-10-15 12:05:00	1.02129	1.021246	1.02129	0
2021-10-15 12:10:00	1.02129	1.021246	1.02129	0
2021-10-15 12:15:00	1.02129	1.021339	1.02129	0
2021-10-15 12:20:00	1.02176	1.021386	1.02176	0
2021-10-15 12:25:00	1.02036	1.021386	1.02036	0
2021-10-15 12:30:00	1.02129	1.021432	1.02129	0
2021-10-15 12:35:00	1.02036	1.021292	1.02036	0
2021-10-15 12:40:00	1.02129	1.021245	1.02129	0
2021-10-15 12:45:00	1.02129	1.021198	1.02129	0
2021-10-15 12:50:00	1.02036	1.021058	1.02036	0
2021-10-15 12:55:00	1.02036	1.020965	1.02036	0
2021-10-15 13:00:00	1.02129	1.020965	1.02129	0
2021-10-15 13:05:00	1.02036	1.020872	1.02036	0
2021-10-15 13:10:00	1.02176	1.020872	1.02176	0
2021-10-15 13:15:00	1.02176	1.021012	1.02176	0
2021-10-15 13:20:00	1.02036	1.020919	1.02036	0
2021-10-15 13:25:00	1.02129	1.021012	1.02129	0
2021-10-15 13:30:00	1.02129	1.021012	1.02129	0
2021-10-15 13:35:00	1.02036	1.020919	1.02036	0
2021-10-15 13:40:00	1.02129	1.021012	1.02129	0
2021-10-15 13:45:00	1.02129	1.021105	1.02129	0
2021-10-15 13:50:00	1.02129	1.021105	1.02129	0
2021-10-15 13:55:00	1.02129	1.021198	1.02129	0
2021-10-15 14:00:00	1.02129	1.021151	1.02129	0
2021-10-15 14:05:00	1.02176	1.021151	1.02176	0
2021-10-15 14:10:00	1.02036	1.021151	1.02036	0
2021-10-15 14:15:00	1.02176	1.021198	1.02176	0
2021-10-15 14:20:00	1.02176	1.021245	1.02176	0
2021-10-15 14:25:00	1.02176	1.021385	1.02176	0
2021-10-15 14:30:00	1.02129	1.021385	1.02129	0
2021-10-15 14:35:00	1.02129	1.021385	1.02129	0
2021-10-15 14:40:00	1.02129	1.021385	1.02129	0
2021-10-15 14:45:00	1.02083	1.021339	1.02083	0
2021-10-15 14:50:00	1.02176	1.021386	1.02176	0
2021-10-15 14:55:00	1.02176	1.021386	1.02176	0
2021-10-15 15:00:00	1.02176	1.021526	1.02176	0
2021-10-15 15:05:00	1.02176	1.021526	1.02176	0
2021-10-15 15:10:00	1.02176	1.021526	1.02176	0
2021-10-15 15:15:00	1.02036	1.021386	1.02036	0
2021-10-15 15:20:00	1.02129	1.021386	1.02129	0
2021-10-15 15:25:00	1.02129	1.021386	1.02129	0
2021-10-15 15:30:00	1.02036	1.021293	1.02036	0
2021-10-15 15:35:00	1.02129	1.021339	1.02129	0
2021-10-15 15:40:00	1.02176	1.021339	1.02176	0
2021-10-15 15:45:00	1.02083	1.021246	1.02083	0
2021-10-15 15:50:00	1.02083	1.021153	1.02083	0
2021-10-15 15:55:00	1.02176	1.021153	1.02176	0
2021-10-15 16:00:00	1.02036	1.021013	1.02036	0
2021-10-15 16:05:00	1.02129	1.021106	1.02129	0
2021-10-15 16:10:00	1.02129	1.021106	1.02129	0
2021-10-15 16:15:00	1.02176	1.021153	1.02176	0
2021-10-15 16:20:00	1.02129	1.021246	1.02129	0
2021-10-15 16:25:00	1.02176	1.021293	1.02176	0
2021-10-15 16:30:00	1.02129	1.021246	1.02129	0
2021-10-15 16:35:00	1.02129	1.021292	1.02129	0
2021-10-15 16:40:00	1.02083	1.021292	1.02083	0
2021-10-15 16:45:00	1.02129	1.021245	1.02129	0
2021-10-15 16:50:00	1.02036	1.021245	1.02036	0
2021-10-15 16:55:00	1.02036	1.021152	1.02036	0
2021-10-15 17:00:00	1.02083	1.021106	1.02083	0
2021-10-15 17:05:00	1.02129	1.021059	1.02129	0
2021-10-15 17:10:00	1.02036	1.020966	1.02036	0
2021-10-15 17:15:00	1.02036	1.020826	1.02036	0
2021-10-15 17:20:00	1.02176	1.020873	1.02176	0
2021-10-15 17:25:00	1.02036	1.02078	1.02036	0
2021-10-15 17:30:00	1.02129	1.020826	1.02129	0
2021-10-15 17:35:00	1.02083	1.02078	1.02083	0
2021-10-15 17:40:00	1.02036	1.02078	1.02036	0
2021-10-15 17:45:00	1.02083	1.020827	1.02083	0
2021-10-15 17:50:00	1.02036	1.02078	1.02036	0
2021-10-15 17:55:00	1.02083	1.020734	1.02083	0
2021-10-15 18:00:00	1.02083	1.020781	1.02083	0
2021-10-15 18:05:00	1.0199	1.020735	1.0199	0
2021-10-15 18:10:00	1.02083	1.020642	1.02083	0
2021-10-15 18:15:00	1.02083	1.020689	1.02083	0
2021-10-15 18:20:00	1.02036	1.020596	1.02036	0
2021-10-15 18:25:00	1.02036	1.020549	1.02036	0
2021-10-15 18:30:00	1.01943	1.020456	1.01943	0
2021-10-15 18:35:00	1.02036	1.020409	1.02036	0
2021-10-15 18:40:00	1.02036	1.020409	1.02036	0
2021-10-15 18:45:00	1.02036	1.020362	1.02036	0
2021-10-15 18:50:00	1.02083	1.020362	1.02083	0
2021-10-15 18:55:00	1.02083	1.020455	1.02083	0
2021-10-15 19:00:00	1.0199	1.020362	1.0199	0
2021-10-15 19:05:00	1.02083	1.020362	1.02083	0
2021-10-15 19:10:00	1.02036	1.020362	1.02036	0
2021-10-15 19:15:00	1.02036	1.020362	1.02036	0
2021-10-15 19:20:00	1.02036	1.020455	1.02036	0
2021-10-15 19:25:00	1.01943	1.020362	1.01943	0
2021-10-15 19:30:00	1.01943	1.020269	1.01943	0
2021-10-15 19:35:00	1.0199	1.020223	1.0199	0
2021-10-15 19:40:00	1.02083	1.020223	1.02083	0
2021-10-15 19:45:00	1.02083	1.020223	1.02083	0
2021-10-15 19:50:00	1.01943	1.020176	1.01943	0
2021-10-15 19:55:00	1.02036	1.020129	1.02036	0
2021-10-15 20:00:00	1.02129	1.020222	1.02129	0
2021-10-15 20:05:00	1.01943	1.020129	1.01943	0
2021-10-15 20:10:00	1.02036	1.020129	1.02036	0
2021-10-15 20:15:00	1.02036	1.020222	1.02036	0
2021-10-15 20:20:00	1.01943	1.020222	1.01943	0
2021-10-15 20:25:00	1.02036	1.020268	1.02036	0
2021-10-15 20:30:00	1.01943	1.020128	1.01943	0
2021-10-15 20:35:00	1.02036	1.020081	1.02036	0
2021-10-15 20:40:00	1.0199	1.020128	1.0199	0
2021-10-15 20:45:00	1.0199	1.020082	1.0199	0
2021-10-15 20:50:00	1.02083	1.020036	1.02083	0
2021-10-15 20:55:00	1.02083	1.020176	1.02083	0
2021-10-15 21:00:00	1.02129	1.020269	1.02129	0
2021-10-15 21:05:00	1.02083	1.020316	1.02083	0
2021-10-15 21:10:00	1.02083	1.020456	1.02083	0
2021-10-15 21:15:00	1.02083	1.020503	1.02083	0
2021-10-15 21:20:00	1.02036	1.020596	1.02036	0
2021-10-15 21:25:00	1.01896	1.020456	1.01896	0
2021-10-15 21:30:00	1.0199	1.020456	1.0199	0
2021-10-15 21:35:00	1.02036	1.020502	1.02036	0
2021-10-15 21:40:00	1.02036	1.020455	1.02036	0
2021-10-15 21:45:00	1.02036	1.020408	1.02036	0
2021-10-15 21:50:00	1.01943	1.020222	1.01943	0
2021-10-15 21:55:00	1.01943	1.020082	1.01943	0
2021-10-15 22:00:00	1.0199	1.019989	1.0199	0
2021-10-15 22:05:00	1.01943	1.019849	1.01943	0
2021-10-15 22:10:00	1.01943	1.019756	1.01943	0
2021-10-15 22:15:00	1.0199	1.01985	1.0199	0
2021-10-15 22:20:00	1.01943	1.019803	1.01943	0
2021-10-15 22:25:00	1.01943	1.01971	1.01943	0
2021-10-15 22:30:00	1.02036	1.01971	1.02036	0
2021-10-15 22:35:00	1.02083	1.019757	1.02083	0
2021-10-15 22:40:00	1.02083	1.019897	1.02083	0
2021-10-15 22:45:00	1.01943	1.019897	1.01943	0
2021-10-15 22:50:00	1.01943	1.01985	1.01943	0
2021-10-15 22:55:00	1.01943	1.01985	1.01943	0
2021-10-15 23:00:00	1.01943	1.01985	1.01943	0
2021-10-15 23:05:00	1.01943	1.019803	1.01943	0
2021-10-15 23:10:00	1.02036	1.019896	1.02036	0
2021-10-15 23:15:00	1.01896	1.019849	1.01896	0
2021-10-15 23:20:00	1.01943	1.019756	1.01943	0
2021-10-15 23:25:00	1.01943	1.019616	1.01943	0
2021-10-15 23:30:00	1.01943	1.019476	1.01943	0
2021-10-15 23:35:00	1.01943	1.019476	1.01943	0
2021-10-15 23:40:00	1.0199	1.019523	1.0199	0
2021-10-15 23:45:00	1.01943	1.019523	1.01943	0
2021-10-15 23:50:00	1.01943	1.019523	1.01943	0
2021-10-15 23:55:00	1.01943	1.019523	1.01943	0
2021-10-16 00:00:00	1.02083	1.01957	1.02083	0
2021-10-16 00:05:00	1.0199	1.019664	1.0199	0
2021-10-16 00:10:00	1.0199	1.019711	1.0199	0
2021-10-16 00:15:00	1.0199	1.019758	1.0199	0
2021-10-16 00:20:00	1.0199	1.019805	1.0199	0
2021-10-16 00:25:00	1.01943	1.019805	1.01943	0
2021-10-16 00:30:00	1.0199	1.019805	1.0199	0
2021-10-16 00:35:00	1.0199	1.019852	1.0199	0
2021-10-16 00:40:00	1.01943	1.019852	1.01943	0
2021-10-16 00:45:00	1.01943	1.019852	1.01943	0
2021-10-16 00:50:00	1.02036	1.019805	1.02036	0
2021-10-16 00:55:00	1.01943	1.019758	1.01943	0
2021-10-16 01:00:00	1.01943	1.019711	1.01943	0
2021-10-16 01:05:00	1.01943	1.019664	1.01943	0
2021-10-16 01:10:00	1.0199	1.019664	1.0199	0
2021-10-16 01:15:00	1.0199	1.019711	1.0199	0
2021-10-16 01:20:00	1.01943	1.019664	1.01943	0
2021-10-16 01:25:00	1.01943	1.019617	1.01943	0
2021-10-16 01:30:00	1.01943	1.019617	1.01943	0
2021-10-16 01:35:00	1.01943	1.019617	1.01943	0
2021-10-16 01:40:00	1.01943	1.019524	1.01943	0
2021-10-16 01:45:00	1.02036	1.019617	1.02036	0
2021-10-16 01:50:00	1.0199	1.019664	1.0199	0
2021-10-16 01:55:00	1.01943	1.019664	1.01943	0
2021-10-16 02:00:00	1.01943	1.019617	1.01943	0
2021-10-16 02:05:00	1.01943	1.01957	1.01943	0
2021-10-16 02:10:00	1.01943	1.01957	1.01943	0
2021-10-16 02:15:00	1.0199	1.019617	1.0199	0
2021-10-16 02:20:00	1.0199	1.019664	1.0199	0
2021-10-16 02:25:00	1.01943	1.019664	1.01943	0
2021-10-16 02:30:00	1.01943	1.019664	1.01943	0
2021-10-16 02:35:00	1.01943	1.019571	1.01943	0
2021-10-16 02:40:00	1.01943	1.019524	1.01943	0
2021-10-16 02:45:00	1.01943	1.019524	1.01943	0
2021-10-16 02:50:00	1.0185	1.019431	1.0185	0
2021-10-16 02:55:00	1.01943	1.019431	1.01943	0
2021-10-16 03:00:00	1.01943	1.019431	1.01943	0
2021-10-16 03:05:00	1.01943	1.019384	1.01943	0
2021-10-16 03:10:00	1.0199	1.019384	1.0199	0
2021-10-16 03:15:00	1.0199	1.019431	1.0199	0
2021-10-16 03:20:00	1.0199	1.019478	1.0199	0
2021-10-16 03:25:00	1.0199	1.019525	1.0199	0
2021-10-16 03:30:00	1.0199	1.019572	1.0199	0
2021-10-16 03:35:00	1.0199	1.019619	1.0199	0
2021-10-16 03:40:00	1.01943	1.019712	1.01943	0
2021-10-16 03:45:00	1.01943	1.019712	1.01943	0
2021-10-16 03:50:00	1.0199	1.019759	1.0199	0
2021-10-16 03:55:00	1.0199	1.019806	1.0199	0
2021-10-16 04:00:00	1.0199	1.019806	1.0199	0
2021-10-16 04:05:00	1.01943	1.019759	1.01943	0
2021-10-16 04:10:00	1.01943	1.019712	1.01943	0
2021-10-16 04:15:00	1.01943	1.019665	1.01943	0
2021-10-16 04:20:00	1.01943	1.019618	1.01943	0
2021-10-16 04:25:00	1.01943	1.019571	1.01943	0
2021-10-16 04:30:00	1.01943	1.019571	1.01943	0
2021-10-16 04:35:00	1.0199	1.019618	1.0199	0
2021-10-16 04:40:00	1.01943	1.019571	1.01943	0
2021-10-16 04:45:00	1.01896	1.019477	1.01896	0
2021-10-16 04:50:00	1.01896	1.019383	1.01896	0
2021-10-16 04:55:00	1.01943	1.019383	1.01943	0
2021-10-16 05:00:00	1.01943	1.019383	1.01943	0
2021-10-16 05:05:00	1.01943	1.019383	1.01943	0
2021-10-16 05:10:00	1.01896	1.019336	1.01896	0
2021-10-16 05:15:00	1.01943	1.019336	1.01943	0
2021-10-16 05:20:00	1.0185	1.019243	1.0185	0
2021-10-16 05:25:00	1.01943	1.019196	1.01943	0
2021-10-16 05:30:00	1.0199	1.019243	1.0199	0
2021-10-16 05:35:00	1.0199	1.019337	1.0199	0
2021-10-16 05:40:00	1.01896	1.019337	1.01896	0
2021-10-16 05:45:00	1.0185	1.019244	1.0185	0
2021-10-16 05:50:00	1.01896	1.019197	1.01896	0
2021-10-16 05:55:00	1.0199	1.019244	1.0199	0
2021-10-16 06:00:00	1.01896	1.019244	1.01896	0
2021-10-16 06:05:00	1.01943	1.019244	1.01943	0
2021-10-16 06:10:00	1.01943	1.019337	1.01943	0
2021-10-16 06:15:00	1.01943	1.019337	1.01943	0
2021-10-16 06:20:00	1.0185	1.019197	1.0185	0
2021-10-16 06:25:00	1.0199	1.019197	1.0199	0
2021-10-16 06:30:00	1.0199	1.019291	1.0199	0
2021-10-16 06:35:00	1.01943	1.019384	1.01943	0
2021-10-16 06:40:00	1.01943	1.019431	1.01943	0
2021-10-16 06:45:00	1.0185	1.019291	1.0185	0
2021-10-16 06:50:00	1.01943	1.019338	1.01943	0
2021-10-16 06:55:00	1.0185	1.019245	1.0185	0
2021-10-16 07:00:00	1.01943	1.019245	1.01943	0
2021-10-16 07:05:00	1.0199	1.019292	1.0199	0
2021-10-16 07:10:00	1.0199	1.019432	1.0199	0
2021-10-16 07:15:00	1.01943	1.019385	1.01943	0
2021-10-16 07:20:00	1.0199	1.019385	1.0199	0
2021-10-16 07:25:00	1.0199	1.019432	1.0199	0
2021-10-16 07:30:00	1.01943	1.019432	1.01943	0
2021-10-16 07:35:00	1.0185	1.019432	1.0185	0
2021-10-16 07:40:00	1.01943	1.019432	1.01943	0
2021-10-16 07:45:00	1.0199	1.019572	1.0199	0
2021-10-16 07:50:00	1.0199	1.019619	1.0199	0
2021-10-16 07:55:00	1.0185	1.019479	1.0185	0
2021-10-16 08:00:00	1.01943	1.019432	1.01943	0
2021-10-16 08:05:00	1.01943	1.019432	1.01943	0
2021-10-16 08:10:00	1.01943	1.019385	1.01943	0
2021-10-16 08:15:00	1.0185	1.019245	1.0185	0
2021-10-16 08:20:00	1.0185	1.019152	1.0185	0
2021-10-16 08:25:00	1.0185	1.019152	1.0185	0
2021-10-16 08:30:00	1.01943	1.019152	1.01943	0
2021-10-16 08:35:00	1.01943	1.019105	1.01943	0
2021-10-16 08:40:00	1.01943	1.019058	1.01943	0
2021-10-16 08:45:00	1.01943	1.019151	1.01943	0
2021-10-16 08:50:00	1.0185	1.019058	1.0185	0
2021-10-16 08:55:00	1.01943	1.019058	1.01943	0
2021-10-16 09:00:00	1.01896	1.019011	1.01896	0
2021-10-16 09:05:00	1.01896	1.019057	1.01896	0
2021-10-16 09:10:00	1.0185	1.019057	1.0185	0
2021-10-16 09:15:00	1.01943	1.01915	1.01943	0
2021-10-16 09:20:00	1.01943	1.01915	1.01943	0
2021-10-16 09:25:00	1.01943	1.01915	1.01943	0
2021-10-16 09:30:00	1.01943	1.01915	1.01943	0
2021-10-16 09:35:00	1.01943	1.01915	1.01943	0
2021-10-16 09:40:00	1.0199	1.01929	1.0199	0
2021-10-16 09:45:00	1.0199	1.019337	1.0199	0
2021-10-16 09:50:00	1.01896	1.019337	1.01896	0
2021-10-16 09:55:00	1.01943	1.019384	1.01943	0
2021-10-16 10:00:00	1.0185	1.019384	1.0185	0
2021-10-16 10:05:00	1.0199	1.019431	1.0199	0
2021-10-16 10:10:00	1.01896	1.019384	1.01896	0
2021-10-16 10:15:00	1.0199	1.019431	1.0199	0
2021-10-16 10:20:00	1.02036	1.019524	1.02036	0
2021-10-16 10:25:00	1.01896	1.019477	1.01896	0
2021-10-16 10:30:00	1.01896	1.019383	1.01896	0
2021-10-16 10:35:00	1.0199	1.019383	1.0199	0
2021-10-16 10:40:00	1.01896	1.019383	1.01896	0
2021-10-16 10:45:00	1.01896	1.019336	1.01896	0
2021-10-16 10:50:00	1.01943	1.019429	1.01943	0
2021-10-16 10:55:00	1.01943	1.019382	1.01943	0
2021-10-16 11:00:00	1.0185	1.019336	1.0185	0
2021-10-16 11:05:00	1.0185	1.019196	1.0185	0
2021-10-16 11:10:00	1.01896	1.019056	1.01896	0
2021-10-16 11:15:00	1.01943	1.019103	1.01943	0
2021-10-16 11:20:00	1.0199	1.019197	1.0199	0
2021-10-16 11:25:00	1.0185	1.019057	1.0185	0
2021-10-16 11:30:00	1.0199	1.019151	1.0199	0
2021-10-16 11:35:00	1.0199	1.019245	1.0199	0
2021-10-16 11:40:00	1.0185	1.019152	1.0185	0
2021-10-16 11:45:00	1.0185	1.019059	1.0185	0
2021-10-16 11:50:00	1.01943	1.019152	1.01943	0
2021-10-16 11:55:00	1.0185	1.019152	1.0185	0
2021-10-16 12:00:00	1.01943	1.019199	1.01943	0
2021-10-16 12:05:00	1.0185	1.019106	1.0185	0
2021-10-16 12:10:00	1.01943	1.019059	1.01943	0
2021-10-16 12:15:00	1.01943	1.019152	1.01943	0
2021-10-16 12:20:00	1.01757	1.018919	1.01757	0
2021-10-16 12:25:00	1.01896	1.018825	1.01896	0
2021-10-16 12:30:00	1.0199	1.018965	1.0199	0
2021-10-16 12:35:00	1.01803	1.018918	1.01803	0
2021-10-16 12:40:00	1.0199	1.018965	1.0199	0
2021-10-16 12:45:00	1.01896	1.019011	1.01896	0
2021-10-16 12:50:00	1.0199	1.019058	1.0199	0
2021-10-16 12:55:00	1.01896	1.019104	1.01896	0
2021-10-16 13:00:00	1.0185	1.019011	1.0185	0
2021-10-16 13:05:00	1.0185	1.018918	1.0185	0
2021-10-16 13:10:00	1.0185	1.019011	1.0185	0
2021-10-16 13:15:00	1.0185	1.018965	1.0185	0
2021-10-16 13:20:00	1.01943	1.018918	1.01943	0
2021-10-16 13:25:00	1.0199	1.019105	1.0199	0
2021-10-16 13:30:00	1.01943	1.019058	1.01943	0
2021-10-16 13:35:00	1.0185	1.019012	1.0185	0
2021-10-16 13:40:00	1.01943	1.018965	1.01943	0
2021-10-16 13:45:00	1.01943	1.019012	1.01943	0
2021-10-16 13:50:00	1.0185	1.019012	1.0185	0
2021-10-16 13:55:00	1.01943	1.019105	1.01943	0
2021-10-16 14:00:00	1.0185	1.019105	1.0185	0
2021-10-16 14:05:00	1.01943	1.019198	1.01943	0
2021-10-16 14:10:00	1.01896	1.019151	1.01896	0
2021-10-16 14:15:00	1.01803	1.018964	1.01803	0
2021-10-16 14:20:00	1.01943	1.018964	1.01943	0
2021-10-16 14:25:00	1.01896	1.01901	1.01896	0
2021-10-16 14:30:00	1.0185	1.018917	1.0185	0
2021-10-16 14:35:00	1.0185	1.018824	1.0185	0
2021-10-16 14:40:00	1.01943	1.018917	1.01943	0
2021-10-16 14:45:00	1.01943	1.018917	1.01943	0
2021-10-16 14:50:00	1.0185	1.018917	1.0185	0
2021-10-16 14:55:00	1.01943	1.018917	1.01943	0
2021-10-16 15:00:00	1.0185	1.018871	1.0185	0
2021-10-16 15:05:00	1.01943	1.019011	1.01943	0
2021-10-16 15:10:00	1.0185	1.018918	1.0185	0
2021-10-16 15:15:00	1.0185	1.018872	1.0185	0
2021-10-16 15:20:00	1.0185	1.018872	1.0185	0
2021-10-16 15:25:00	1.0185	1.018872	1.0185	0
2021-10-16 15:30:00	1.01943	1.018872	1.01943	0
2021-10-16 15:35:00	1.01943	1.018872	1.01943	0
2021-10-16 15:40:00	1.0185	1.018872	1.0185	0
2021-10-16 15:45:00	1.0185	1.018779	1.0185	0
2021-10-16 15:50:00	1.0185	1.018779	1.0185	0
2021-10-16 15:55:00	1.01943	1.018779	1.01943	0
2021-10-16 16:00:00	1.0185	1.018779	1.0185	0
2021-10-16 16:05:00	1.0199	1.018919	1.0199	0
2021-10-16 16:10:00	1.01896	1.018965	1.01896	0
2021-10-16 16:15:00	1.01896	1.019011	1.01896	0
2021-10-16 16:20:00	1.01896	1.018964	1.01896	0
2021-10-16 16:25:00	1.01896	1.018917	1.01896	0
2021-10-16 16:30:00	1.0199	1.019057	1.0199	0
2021-10-16 16:35:00	1.01896	1.019103	1.01896	0
2021-10-16 16:40:00	1.01896	1.019149	1.01896	0
2021-10-16 16:45:00	1.01943	1.019149	1.01943	0
2021-10-16 16:50:00	1.0185	1.019149	1.0185	0
2021-10-16 16:55:00	1.01896	1.019055	1.01896	0
2021-10-16 17:00:00	1.01896	1.019055	1.01896	0
2021-10-16 17:05:00	1.01896	1.019055	1.01896	0
2021-10-16 17:10:00	1.01896	1.019055	1.01896	0
2021-10-16 17:15:00	1.0199	1.019149	1.0199	0
2021-10-16 17:20:00	1.01896	1.019055	1.01896	0
2021-10-16 17:25:00	1.01896	1.019055	1.01896	0
2021-10-16 17:30:00	1.0185	1.019009	1.0185	0
2021-10-16 17:35:00	1.01896	1.018962	1.01896	0
2021-10-16 17:40:00	1.01896	1.019008	1.01896	0
2021-10-16 17:45:00	1.01896	1.019008	1.01896	0
2021-10-16 17:50:00	1.0199	1.019102	1.0199	0
2021-10-16 17:55:00	1.01896	1.019102	1.01896	0
2021-10-16 18:00:00	1.01757	1.018963	1.01757	0
2021-10-16 18:05:00	1.0185	1.018823	1.0185	0
2021-10-16 18:10:00	1.0171	1.018637	1.0171	0
2021-10-16 18:15:00	1.01943	1.018684	1.01943	0
2021-10-16 18:20:00	1.01943	1.018777	1.01943	0
2021-10-16 18:25:00	1.0199	1.018871	1.0199	0
2021-10-16 18:30:00	1.01896	1.018871	1.01896	0
2021-10-16 18:35:00	1.01896	1.018871	1.01896	0
2021-10-16 18:40:00	1.0185	1.018731	1.0185	0
2021-10-16 18:45:00	1.01943	1.018778	1.01943	0
2021-10-16 18:50:00	1.0185	1.018871	1.0185	0
2021-10-16 18:55:00	1.0199	1.019011	1.0199	0
2021-10-16 19:00:00	1.01757	1.019058	1.01757	0
2021-10-16 19:05:00	1.01803	1.018918	1.01803	0
2021-10-16 19:10:00	1.0185	1.018825	1.0185	0
2021-10-16 19:15:00	1.0185	1.018685	1.0185	0
2021-10-16 19:20:00	1.01943	1.018732	1.01943	0
2021-10-16 19:25:00	1.0185	1.018686	1.0185	0
2021-10-16 19:30:00	1.0185	1.018686	1.0185	0
2021-10-16 19:35:00	1.0185	1.018593	1.0185	0
2021-10-16 19:40:00	1.0185	1.018593	1.0185	0
2021-10-16 19:45:00	1.0185	1.018453	1.0185	0
2021-10-16 19:50:00	1.01896	1.018592	1.01896	0
2021-10-16 19:55:00	1.01896	1.018685	1.01896	0
2021-10-16 20:00:00	1.01896	1.018731	1.01896	0
2021-10-16 20:05:00	1.0185	1.018731	1.0185	0
2021-10-16 20:10:00	1.01757	1.018545	1.01757	0
2021-10-16 20:15:00	1.01757	1.018452	1.01757	0
2021-10-16 20:20:00	1.01757	1.018359	1.01757	0
2021-10-16 20:25:00	1.01896	1.018405	1.01896	0
2021-10-16 20:30:00	1.01803	1.018358	1.01803	0
2021-10-16 20:35:00	1.01896	1.018404	1.01896	0
2021-10-16 20:40:00	1.01896	1.018404	1.01896	0
2021-10-16 20:45:00	1.01803	1.018311	1.01803	0
2021-10-16 20:50:00	1.0185	1.018265	1.0185	0
2021-10-16 20:55:00	1.0185	1.018265	1.0185	0
2021-10-16 21:00:00	1.0185	1.018358	1.0185	0
2021-10-16 21:05:00	1.01757	1.018358	1.01757	0
2021-10-16 21:10:00	1.0185	1.018451	1.0185	0
2021-10-16 21:15:00	1.0185	1.018405	1.0185	0
2021-10-16 21:20:00	1.01757	1.018359	1.01757	0
2021-10-16 21:25:00	1.01757	1.01822	1.01757	0
2021-10-16 21:30:00	1.01803	1.018127	1.01803	0
2021-10-16 21:35:00	1.01896	1.01822	1.01896	0
2021-10-16 21:40:00	1.01803	1.018173	1.01803	0
2021-10-16 21:45:00	1.01757	1.01808	1.01757	0
2021-10-16 21:50:00	1.01757	1.017987	1.01757	0
2021-10-16 21:55:00	1.01757	1.017987	1.01757	0
2021-10-16 22:00:00	1.01803	1.01794	1.01803	0
2021-10-16 22:05:00	1.0171	1.0178	1.0171	0
2021-10-16 22:10:00	1.01757	1.0178	1.01757	0
2021-10-16 22:15:00	1.01757	1.0178	1.01757	0
2021-10-16 22:20:00	1.01803	1.0178	1.01803	0
2021-10-16 22:25:00	1.01803	1.017707	1.01803	0
2021-10-16 22:30:00	1.01757	1.017661	1.01757	0
2021-10-16 22:35:00	1.01757	1.017661	1.01757	0
2021-10-16 22:40:00	1.01757	1.017661	1.01757	0
2021-10-16 22:45:00	1.01803	1.017707	1.01803	0
2021-10-16 22:50:00	1.01803	1.017707	1.01803	0
2021-10-16 22:55:00	1.01803	1.0178	1.01803	0
2021-10-16 23:00:00	1.01757	1.0178	1.01757	0
2021-10-16 23:05:00	1.01757	1.0178	1.01757	0
2021-10-16 23:10:00	1.0185	1.017847	1.0185	0
2021-10-16 23:15:00	1.01803	1.017847	1.01803	0
2021-10-16 23:20:00	1.01803	1.017893	1.01803	0
2021-10-16 23:25:00	1.01757	1.017893	1.01757	0
2021-10-16 23:30:00	1.01757	1.017893	1.01757	0
2021-10-16 23:35:00	1.01757	1.017847	1.01757	0
2021-10-16 23:40:00	1.0185	1.017894	1.0185	0
2021-10-16 23:45:00	1.01757	1.017848	1.01757	0
2021-10-16 23:50:00	1.01757	1.017848	1.01757	0
2021-10-16 23:55:00	1.01803	1.017894	1.01803	0
2021-10-17 00:00:00	1.01757	1.017801	1.01757	0
2021-10-17 00:05:00	1.01803	1.017801	1.01803	0
2021-10-17 00:10:00	1.01803	1.017801	1.01803	0
2021-10-17 00:15:00	1.01896	1.01794	1.01896	0
2021-10-17 00:20:00	1.01803	1.017986	1.01803	0
2021-10-17 00:25:00	1.01803	1.018032	1.01803	0
2021-10-17 00:30:00	1.0185	1.018032	1.0185	0
2021-10-17 00:35:00	1.01757	1.018032	1.01757	0
2021-10-17 00:40:00	1.01757	1.018032	1.01757	0
2021-10-17 00:45:00	1.0185	1.018079	1.0185	0
2021-10-17 00:50:00	1.01757	1.018079	1.01757	0
2021-10-17 00:55:00	1.01757	1.018033	1.01757	0
2021-10-17 01:00:00	1.0185	1.01808	1.0185	0
2021-10-17 01:05:00	1.01757	1.017941	1.01757	0
2021-10-17 01:10:00	1.0185	1.017988	1.0185	0
2021-10-17 01:15:00	1.01757	1.017942	1.01757	0
2021-10-17 01:20:00	1.0185	1.017942	1.0185	0
2021-10-17 01:25:00	1.01757	1.017942	1.01757	0
2021-10-17 01:30:00	1.0185	1.018035	1.0185	0
2021-10-17 01:35:00	1.0185	1.018035	1.0185	0
2021-10-17 01:40:00	1.0185	1.018128	1.0185	0
2021-10-17 01:45:00	1.01757	1.018128	1.01757	0
2021-10-17 01:50:00	1.01757	1.018035	1.01757	0
2021-10-17 01:55:00	1.01757	1.018035	1.01757	0
2021-10-17 02:00:00	1.01757	1.017942	1.01757	0
2021-10-17 02:05:00	1.01757	1.017942	1.01757	0
2021-10-17 02:10:00	1.01803	1.017895	1.01803	0
2021-10-17 02:15:00	1.01803	1.017941	1.01803	0
2021-10-17 02:20:00	1.01803	1.017894	1.01803	0
2021-10-17 02:25:00	1.01803	1.017847	1.01803	0
2021-10-17 02:30:00	1.01803	1.0178	1.01803	0
2021-10-17 02:35:00	1.0185	1.017893	1.0185	0
2021-10-17 02:40:00	1.01757	1.017893	1.01757	0
2021-10-17 02:45:00	1.0171	1.017846	1.0171	0
2021-10-17 02:50:00	1.0171	1.017799	1.0171	0
2021-10-17 02:55:00	1.0171	1.017752	1.0171	0
2021-10-17 03:00:00	1.0171	1.017659	1.0171	0
2021-10-17 03:05:00	1.01757	1.017613	1.01757	0
2021-10-17 03:10:00	1.01757	1.017567	1.01757	0
2021-10-17 03:15:00	1.01757	1.017521	1.01757	0
2021-10-17 03:20:00	1.01757	1.017475	1.01757	0
2021-10-17 03:25:00	1.0185	1.017475	1.0185	0
2021-10-17 03:30:00	1.01757	1.017475	1.01757	0
2021-10-17 03:35:00	1.01757	1.017522	1.01757	0
2021-10-17 03:40:00	1.01757	1.017569	1.01757	0
2021-10-17 03:45:00	1.01757	1.017616	1.01757	0
2021-10-17 03:50:00	1.01757	1.017663	1.01757	0
2021-10-17 03:55:00	1.01757	1.017663	1.01757	0
2021-10-17 04:00:00	1.01757	1.017663	1.01757	0
2021-10-17 04:05:00	1.01757	1.017663	1.01757	0
2021-10-17 04:10:00	1.01803	1.017709	1.01803	0
2021-10-17 04:15:00	1.01803	1.017662	1.01803	0
2021-10-17 04:20:00	1.01757	1.017662	1.01757	0
2021-10-17 04:25:00	1.01757	1.017662	1.01757	0
2021-10-17 04:30:00	1.01757	1.017662	1.01757	0
2021-10-17 04:35:00	1.01757	1.017662	1.01757	0
2021-10-17 04:40:00	1.01757	1.017662	1.01757	0
2021-10-17 04:45:00	1.01757	1.017662	1.01757	0
2021-10-17 04:50:00	1.01757	1.017662	1.01757	0
2021-10-17 04:55:00	1.01757	1.017662	1.01757	0
2021-10-17 05:00:00	1.01757	1.017616	1.01757	0
2021-10-17 05:05:00	1.01757	1.01757	1.01757	0
2021-10-17 05:10:00	1.01757	1.01757	1.01757	0
2021-10-17 05:15:00	1.01757	1.01757	1.01757	0
2021-10-17 05:20:00	1.01757	1.01757	1.01757	0
2021-10-17 05:25:00	1.01757	1.01757	1.01757	0
2021-10-17 05:30:00	1.01757	1.01757	1.01757	0
2021-10-17 05:35:00	1.01757	1.01757	1.01757	0
2021-10-17 05:40:00	1.01757	1.01757	1.01757	0
2021-10-17 05:45:00	1.01757	1.01757	1.01757	0
2021-10-17 05:50:00	1.01664	1.017477	1.01664	0
2021-10-17 05:55:00	1.01757	1.017477	1.01757	0
2021-10-17 06:00:00	1.01757	1.017477	1.01757	0
2021-10-17 06:05:00	1.01664	1.017384	1.01664	0
2021-10-17 06:10:00	1.01617	1.017244	1.01617	0
2021-10-17 06:15:00	1.01757	1.017244	1.01757	0
2021-10-17 06:20:00	1.01757	1.017244	1.01757	0
2021-10-17 06:25:00	1.01757	1.017244	1.01757	0
2021-10-17 06:30:00	1.01757	1.017244	1.01757	0
2021-10-17 06:35:00	1.01757	1.017244	1.01757	0
2021-10-17 06:40:00	1.01757	1.017337	1.01757	0
2021-10-17 06:45:00	1.0171	1.01729	1.0171	0
2021-10-17 06:50:00	1.01757	1.01729	1.01757	0
2021-10-17 06:55:00	1.01664	1.01729	1.01664	0
2021-10-17 07:00:00	1.01757	1.01743	1.01757	0
2021-10-17 07:05:00	1.01757	1.01743	1.01757	0
2021-10-17 07:10:00	1.01803	1.017476	1.01803	0
2021-10-17 07:15:00	1.01757	1.017476	1.01757	0
2021-10-17 07:20:00	1.01757	1.017476	1.01757	0
2021-10-17 07:25:00	1.01757	1.017476	1.01757	0
2021-10-17 07:30:00	1.01757	1.017476	1.01757	0
2021-10-17 07:35:00	1.01757	1.017523	1.01757	0
2021-10-17 07:40:00	1.01664	1.01743	1.01664	0
2021-10-17 07:45:00	1.01757	1.017523	1.01757	0
2021-10-17 07:50:00	1.01757	1.017523	1.01757	0
2021-10-17 07:55:00	1.01757	1.017523	1.01757	0
2021-10-17 08:00:00	1.01757	1.017477	1.01757	0
2021-10-17 08:05:00	1.01664	1.017384	1.01664	0
2021-10-17 08:10:00	1.01757	1.017384	1.01757	0
2021-10-17 08:15:00	1.01757	1.017384	1.01757	0
2021-10-17 08:20:00	1.01757	1.017384	1.01757	0
2021-10-17 08:25:00	1.01664	1.017291	1.01664	0
2021-10-17 08:30:00	1.01757	1.017384	1.01757	0
2021-10-17 08:35:00	1.01757	1.017384	1.01757	0
2021-10-17 08:40:00	1.0171	1.017337	1.0171	0
2021-10-17 08:45:00	1.01664	1.017244	1.01664	0
2021-10-17 08:50:00	1.01757	1.017244	1.01757	0
2021-10-17 08:55:00	1.01757	1.017337	1.01757	0
2021-10-17 09:00:00	1.01757	1.017337	1.01757	0
2021-10-17 09:05:00	1.01664	1.017244	1.01664	0
2021-10-17 09:10:00	1.0171	1.017197	1.0171	0
2021-10-17 09:15:00	1.0171	1.017243	1.0171	0
2021-10-17 09:20:00	1.01757	1.017243	1.01757	0
2021-10-17 09:25:00	1.01757	1.017243	1.01757	0
2021-10-17 09:30:00	1.01757	1.01729	1.01757	0
2021-10-17 09:35:00	1.01757	1.017383	1.01757	0
2021-10-17 09:40:00	1.01757	1.017383	1.01757	0
2021-10-17 09:45:00	1.01757	1.017383	1.01757	0
2021-10-17 09:50:00	1.01757	1.017383	1.01757	0
2021-10-17 09:55:00	1.01664	1.017383	1.01664	0
2021-10-17 10:00:00	1.01757	1.01743	1.01757	0
2021-10-17 10:05:00	1.01757	1.017477	1.01757	0
2021-10-17 10:10:00	1.0171	1.01743	1.0171	0
2021-10-17 10:15:00	1.01757	1.01743	1.01757	0
2021-10-17 10:20:00	1.01757	1.01743	1.01757	0
2021-10-17 10:25:00	1.01757	1.01743	1.01757	0
2021-10-17 10:30:00	1.01757	1.01743	1.01757	0
2021-10-17 10:35:00	1.01757	1.01743	1.01757	0
2021-10-17 10:40:00	1.01757	1.01743	1.01757	0
2021-10-17 10:45:00	1.01617	1.017383	1.01617	0
2021-10-17 10:50:00	1.01757	1.017383	1.01757	0
2021-10-17 10:55:00	1.01757	1.017383	1.01757	0
2021-10-17 11:00:00	1.01757	1.01743	1.01757	0
2021-10-17 11:05:00	1.01757	1.01743	1.01757	0
2021-10-17 11:10:00	1.01757	1.01743	1.01757	0
2021-10-17 11:15:00	1.01757	1.01743	1.01757	0
2021-10-17 11:20:00	1.01803	1.017476	1.01803	0
2021-10-17 11:25:00	1.0171	1.017429	1.0171	0
2021-10-17 11:30:00	1.01803	1.017475	1.01803	0
2021-10-17 11:35:00	1.01803	1.017661	1.01803	0
2021-10-17 11:40:00	1.01803	1.017707	1.01803	0
2021-10-17 11:45:00	1.01803	1.017753	1.01803	0
2021-10-17 11:50:00	1.01757	1.017753	1.01757	0
2021-10-17 11:55:00	1.01757	1.017753	1.01757	0
2021-10-17 12:00:00	1.01803	1.017799	1.01803	0
2021-10-17 12:05:00	1.01803	1.017845	1.01803	0
2021-10-17 12:10:00	1.01757	1.017799	1.01757	0
2021-10-17 12:15:00	1.01757	1.017846	1.01757	0
2021-10-17 12:20:00	1.01664	1.017707	1.01664	0
2021-10-17 12:25:00	1.01757	1.017661	1.01757	0
2021-10-17 12:30:00	1.01757	1.017615	1.01757	0
2021-10-17 12:35:00	1.01757	1.017569	1.01757	0
2021-10-17 12:40:00	1.01757	1.017569	1.01757	0
2021-10-17 12:45:00	1.01757	1.017569	1.01757	0
2021-10-17 12:50:00	1.01757	1.017523	1.01757	0
2021-10-17 12:55:00	1.01664	1.017384	1.01664	0
2021-10-17 13:00:00	1.01757	1.017384	1.01757	0
2021-10-17 13:05:00	1.01803	1.01743	1.01803	0
2021-10-17 13:10:00	1.01757	1.017523	1.01757	0
2021-10-17 13:15:00	1.01664	1.01743	1.01664	0
2021-10-17 13:20:00	1.01757	1.01743	1.01757	0
2021-10-17 13:25:00	1.01757	1.01743	1.01757	0
2021-10-17 13:30:00	1.01757	1.01743	1.01757	0
2021-10-17 13:35:00	1.01757	1.01743	1.01757	0
2021-10-17 13:40:00	1.01757	1.01743	1.01757	0
2021-10-17 13:45:00	1.01757	1.017523	1.01757	0
2021-10-17 13:50:00	1.01803	1.017569	1.01803	0
2021-10-17 13:55:00	1.01803	1.017569	1.01803	0
2021-10-17 14:00:00	1.01803	1.017615	1.01803	0
2021-10-17 14:05:00	1.01803	1.017754	1.01803	0
2021-10-17 14:10:00	1.01803	1.0178	1.01803	0
2021-10-17 14:15:00	1.01803	1.017846	1.01803	0
2021-10-17 14:20:00	1.01803	1.017892	1.01803	0
2021-10-17 14:25:00	1.01803	1.017938	1.01803	0
2021-10-17 14:30:00	1.0171	1.017891	1.0171	0
2021-10-17 14:35:00	1.0171	1.017844	1.0171	0
2021-10-17 14:40:00	1.01803	1.017844	1.01803	0
2021-10-17 14:45:00	1.0185	1.017891	1.0185	0
2021-10-17 14:50:00	1.0171	1.017798	1.0171	0
2021-10-17 14:55:00	1.01664	1.017659	1.01664	0
2021-10-17 15:00:00	1.01757	1.017613	1.01757	0
2021-10-17 15:05:00	1.01757	1.017567	1.01757	0
2021-10-17 15:10:00	1.01757	1.017521	1.01757	0
2021-10-17 15:15:00	1.01757	1.017475	1.01757	0
2021-10-17 15:20:00	1.01757	1.017522	1.01757	0
2021-10-17 15:25:00	1.01757	1.017569	1.01757	0
2021-10-17 15:30:00	1.01757	1.017523	1.01757	0
2021-10-17 15:35:00	1.01664	1.017337	1.01664	0
2021-10-17 15:40:00	1.01757	1.017384	1.01757	0
2021-10-17 15:45:00	1.01757	1.017477	1.01757	0
2021-10-17 15:50:00	1.01757	1.017477	1.01757	0
2021-10-17 15:55:00	1.01757	1.017477	1.01757	0
2021-10-17 16:00:00	1.01664	1.017384	1.01664	0
2021-10-17 16:05:00	1.01757	1.017384	1.01757	0
2021-10-17 16:10:00	1.01757	1.017384	1.01757	0
2021-10-17 16:15:00	1.01664	1.017291	1.01664	0
2021-10-17 16:20:00	1.01757	1.017291	1.01757	0
2021-10-17 16:25:00	1.01757	1.017384	1.01757	0
2021-10-17 16:30:00	1.01664	1.017291	1.01664	0
2021-10-17 16:35:00	1.01757	1.017291	1.01757	0
2021-10-17 16:40:00	1.01664	1.017198	1.01664	0
2021-10-17 16:45:00	1.01803	1.017244	1.01803	0
2021-10-17 16:50:00	1.01757	1.017337	1.01757	0
2021-10-17 16:55:00	1.01757	1.017337	1.01757	0
2021-10-17 17:00:00	1.0171	1.01729	1.0171	0
2021-10-17 17:05:00	1.01757	1.017383	1.01757	0
2021-10-17 17:10:00	1.01757	1.017383	1.01757	0
2021-10-17 17:15:00	1.0171	1.017336	1.0171	0
2021-10-17 17:20:00	1.01757	1.017429	1.01757	0
2021-10-17 17:25:00	1.01757	1.017429	1.01757	0
2021-10-17 17:30:00	1.01757	1.017522	1.01757	0
2021-10-17 17:35:00	1.01617	1.017336	1.01617	0
2021-10-17 17:40:00	1.01757	1.017336	1.01757	0
2021-10-17 17:45:00	1.01757	1.017336	1.01757	0
2021-10-17 17:50:00	1.01757	1.017383	1.01757	0
2021-10-17 17:55:00	1.01664	1.01729	1.01664	0
2021-10-17 18:00:00	1.01757	1.01729	1.01757	0
2021-10-17 18:05:00	1.01617	1.017197	1.01617	0
2021-10-17 18:10:00	1.01757	1.017197	1.01757	0
2021-10-17 18:15:00	1.0171	1.01715	1.0171	0
2021-10-17 18:20:00	1.01757	1.01715	1.01757	0
2021-10-17 18:25:00	1.01757	1.01729	1.01757	0
2021-10-17 18:30:00	1.0171	1.017243	1.0171	0
2021-10-17 18:35:00	1.01664	1.01715	1.01664	0
2021-10-17 18:40:00	1.01664	1.017057	1.01664	0
2021-10-17 18:45:00	1.01664	1.017057	1.01664	0
2021-10-17 18:50:00	1.01664	1.016964	1.01664	0
2021-10-17 18:55:00	1.01757	1.017104	1.01757	0
2021-10-17 19:00:00	1.01664	1.017011	1.01664	0
2021-10-17 19:05:00	1.01757	1.017058	1.01757	0
2021-10-17 19:10:00	1.01757	1.017058	1.01757	0
2021-10-17 19:15:00	1.01757	1.017058	1.01757	0
2021-10-17 19:20:00	1.0171	1.017058	1.0171	0
2021-10-17 19:25:00	1.01664	1.017058	1.01664	0
2021-10-17 19:30:00	1.01757	1.017151	1.01757	0
2021-10-17 19:35:00	1.01664	1.017151	1.01664	0
2021-10-17 19:40:00	1.01664	1.017151	1.01664	0
2021-10-17 19:45:00	1.01757	1.017151	1.01757	0
2021-10-17 19:50:00	1.01757	1.017244	1.01757	0
2021-10-17 19:55:00	1.01664	1.017151	1.01664	0
2021-10-17 20:00:00	1.01617	1.017011	1.01617	0
2021-10-17 20:05:00	1.01664	1.016918	1.01664	0
2021-10-17 20:10:00	1.01757	1.016965	1.01757	0
2021-10-17 20:15:00	1.01664	1.016965	1.01664	0
2021-10-17 20:20:00	1.01757	1.016965	1.01757	0
2021-10-17 20:25:00	1.01757	1.017058	1.01757	0
2021-10-17 20:30:00	1.01757	1.017151	1.01757	0
2021-10-17 20:35:00	1.01664	1.017058	1.01664	0
2021-10-17 20:40:00	1.01757	1.017058	1.01757	0
2021-10-17 20:45:00	1.01664	1.017058	1.01664	0
2021-10-17 20:50:00	1.01757	1.017198	1.01757	0
2021-10-17 20:55:00	1.01757	1.017291	1.01757	0
2021-10-17 21:00:00	1.01664	1.017198	1.01664	0
2021-10-17 21:05:00	1.01757	1.017291	1.01757	0
2021-10-17 21:10:00	1.01664	1.017198	1.01664	0
2021-10-17 21:15:00	1.01757	1.017198	1.01757	0
2021-10-17 21:20:00	1.01757	1.017198	1.01757	0
2021-10-17 21:25:00	1.01757	1.017291	1.01757	0
2021-10-17 21:30:00	1.01803	1.017337	1.01803	0
2021-10-17 21:35:00	1.01803	1.017476	1.01803	0
2021-10-17 21:40:00	1.01803	1.017522	1.01803	0
2021-10-17 21:45:00	1.01803	1.017568	1.01803	0
2021-10-17 21:50:00	1.0171	1.017614	1.0171	0
2021-10-17 21:55:00	1.01757	1.017614	1.01757	0
2021-10-17 22:00:00	1.01664	1.017614	1.01664	0
2021-10-17 22:05:00	1.01664	1.017521	1.01664	0
2021-10-17 22:10:00	1.01757	1.017521	1.01757	0
2021-10-17 22:15:00	1.01757	1.017521	1.01757	0
2021-10-17 22:20:00	1.01757	1.017475	1.01757	0
2021-10-17 22:25:00	1.01757	1.017429	1.01757	0
2021-10-17 22:30:00	1.01664	1.01729	1.01664	0
2021-10-17 22:35:00	1.01757	1.017244	1.01757	0
2021-10-17 22:40:00	1.01757	1.017291	1.01757	0
2021-10-17 22:45:00	1.0171	1.017244	1.0171	0
2021-10-17 22:50:00	1.01757	1.017337	1.01757	0
2021-10-17 22:55:00	1.01757	1.01743	1.01757	0
2021-10-17 23:00:00	1.01664	1.017337	1.01664	0
2021-10-17 23:05:00	1.01757	1.017337	1.01757	0
2021-10-17 23:10:00	1.01757	1.017337	1.01757	0
2021-10-17 23:15:00	1.0171	1.01729	1.0171	0
2021-10-17 23:20:00	1.0171	1.017336	1.0171	0
2021-10-17 23:25:00	1.0171	1.017289	1.0171	0
2021-10-17 23:30:00	1.0171	1.017242	1.0171	0
2021-10-17 23:35:00	1.0171	1.017242	1.0171	0
2021-10-17 23:40:00	1.01664	1.017149	1.01664	0
2021-10-17 23:45:00	1.01664	1.017056	1.01664	0
2021-10-17 23:50:00	1.01757	1.017149	1.01757	0
2021-10-17 23:55:00	1.01757	1.017149	1.01757	0
2021-10-18 00:00:00	1.01664	1.017056	1.01664	0
2021-10-18 00:05:00	1.01757	1.017103	1.01757	0
2021-10-18 00:10:00	1.01617	1.01701	1.01617	0
2021-10-18 00:15:00	1.01664	1.016964	1.01664	0
2021-10-18 00:20:00	1.01664	1.016918	1.01664	0
2021-10-18 00:25:00	1.01664	1.016872	1.01664	0
2021-10-18 00:30:00	1.01757	1.016965	1.01757	0
2021-10-18 00:35:00	1.01757	1.017058	1.01757	0
2021-10-18 00:40:00	1.01664	1.016965	1.01664	0
2021-10-18 00:45:00	1.01757	1.016965	1.01757	0
2021-10-18 00:50:00	1.01664	1.016965	1.01664	0
2021-10-18 00:55:00	1.01664	1.016872	1.01664	0
2021-10-18 01:00:00	1.01664	1.016919	1.01664	0
2021-10-18 01:05:00	1.01664	1.016919	1.01664	0
2021-10-18 01:10:00	1.01664	1.016919	1.01664	0
2021-10-18 01:15:00	1.0171	1.016965	1.0171	0
2021-10-18 01:20:00	1.0171	1.016918	1.0171	0
2021-10-18 01:25:00	1.01757	1.016918	1.01757	0
2021-10-18 01:30:00	1.01664	1.016918	1.01664	0
2021-10-18 01:35:00	1.01757	1.016918	1.01757	0
2021-10-18 01:40:00	1.01757	1.017011	1.01757	0
2021-10-18 01:45:00	1.01617	1.016964	1.01617	0
2021-10-18 01:50:00	1.01664	1.016964	1.01664	0
2021-10-18 01:55:00	1.01664	1.016964	1.01664	0
2021-10-18 02:00:00	1.0157	1.01687	1.0157	0
2021-10-18 02:05:00	1.0171	1.01687	1.0171	0
2021-10-18 02:10:00	1.01664	1.016824	1.01664	0
2021-10-18 02:15:00	1.01617	1.016684	1.01617	0
2021-10-18 02:20:00	1.0171	1.01673	1.0171	0
2021-10-18 02:25:00	1.0171	1.016683	1.0171	0
2021-10-18 02:30:00	1.0171	1.016636	1.0171	0
2021-10-18 02:35:00	1.01664	1.016683	1.01664	0
2021-10-18 02:40:00	1.01664	1.016683	1.01664	0
2021-10-18 02:45:00	1.01664	1.016683	1.01664	0
2021-10-18 02:50:00	1.01664	1.016777	1.01664	0
2021-10-18 02:55:00	1.01664	1.016731	1.01664	0
2021-10-18 03:00:00	1.01664	1.016731	1.01664	0
2021-10-18 03:05:00	1.01617	1.016731	1.01617	0
2021-10-18 03:10:00	1.0157	1.016591	1.0157	0
2021-10-18 03:15:00	1.01664	1.016545	1.01664	0
2021-10-18 03:20:00	1.0157	1.016405	1.0157	0
2021-10-18 03:25:00	1.01664	1.016405	1.01664	0
2021-10-18 03:30:00	1.0171	1.016451	1.0171	0
2021-10-18 03:35:00	1.0171	1.016497	1.0171	0
2021-10-18 03:40:00	1.01757	1.01659	1.01757	0
2021-10-18 03:45:00	1.01757	1.016683	1.01757	0
2021-10-18 03:50:00	1.01757	1.016776	1.01757	0
2021-10-18 03:55:00	1.0157	1.016729	1.0157	0
2021-10-18 04:00:00	1.01617	1.016776	1.01617	0
2021-10-18 04:05:00	1.01664	1.016776	1.01664	0
2021-10-18 04:10:00	1.01617	1.016823	1.01617	0
2021-10-18 04:15:00	1.0157	1.016729	1.0157	0
2021-10-18 04:20:00	1.01617	1.016636	1.01617	0
2021-10-18 04:25:00	1.01524	1.01645	1.01524	0
2021-10-18 04:30:00	1.01617	1.01631	1.01617	0
2021-10-18 04:35:00	1.0157	1.016123	1.0157	0
2021-10-18 04:40:00	1.01664	1.01603	1.01664	0
2021-10-18 04:45:00	1.0157	1.01603	1.0157	0
2021-10-18 04:50:00	1.01664	1.016077	1.01664	0
2021-10-18 04:55:00	1.01664	1.016077	1.01664	0
2021-10-18 05:00:00	1.01664	1.016124	1.01664	0
2021-10-18 05:05:00	1.01664	1.016218	1.01664	0
2021-10-18 05:10:00	1.0171	1.016311	1.0171	0
2021-10-18 05:15:00	1.01664	1.016451	1.01664	0
2021-10-18 05:20:00	1.01664	1.016498	1.01664	0
2021-10-18 05:25:00	1.01664	1.016592	1.01664	0
2021-10-18 05:30:00	1.01664	1.016592	1.01664	0
2021-10-18 05:35:00	1.01664	1.016686	1.01664	0
2021-10-18 05:40:00	1.01617	1.016639	1.01617	0
2021-10-18 05:45:00	1.0171	1.016685	1.0171	0
2021-10-18 05:50:00	1.01664	1.016685	1.01664	0
2021-10-18 05:55:00	1.0157	1.016591	1.0157	0
2021-10-18 06:00:00	1.01664	1.016545	1.01664	0
2021-10-18 06:05:00	1.01664	1.016545	1.01664	0
2021-10-18 06:10:00	1.01664	1.016545	1.01664	0
2021-10-18 06:15:00	1.01664	1.016545	1.01664	0
2021-10-18 06:20:00	1.01664	1.016545	1.01664	0
2021-10-18 06:25:00	1.01664	1.016545	1.01664	0
2021-10-18 06:30:00	1.01757	1.016685	1.01757	0
2021-10-18 06:35:00	1.01664	1.016639	1.01664	0
2021-10-18 06:40:00	1.0171	1.016685	1.0171	0
2021-10-18 06:45:00	1.0171	1.016825	1.0171	0
2021-10-18 06:50:00	1.01803	1.016964	1.01803	0
2021-10-18 06:55:00	1.0171	1.01701	1.0171	0
2021-10-18 07:00:00	1.01803	1.017149	1.01803	0
2021-10-18 07:05:00	1.01803	1.017288	1.01803	0
2021-10-18 07:10:00	1.01757	1.017381	1.01757	0
2021-10-18 07:15:00	1.01757	1.017474	1.01757	0
2021-10-18 07:20:00	1.01757	1.017474	1.01757	0
2021-10-18 07:25:00	1.01757	1.017567	1.01757	0
2021-10-18 07:30:00	1.01803	1.01766	1.01803	0
2021-10-18 07:35:00	1.01803	1.017753	1.01803	0
2021-10-18 07:40:00	1.01803	1.017753	1.01803	0
2021-10-18 07:45:00	1.01803	1.017846	1.01803	0
2021-10-18 07:50:00	1.01896	1.017939	1.01896	0
2021-10-18 07:55:00	1.01896	1.018032	1.01896	0
2021-10-18 08:00:00	1.01803	1.018078	1.01803	0
2021-10-18 08:05:00	1.01757	1.018078	1.01757	0
2021-10-18 08:10:00	1.01757	1.018078	1.01757	0
2021-10-18 08:15:00	1.01757	1.018078	1.01757	0
2021-10-18 08:20:00	1.01803	1.018078	1.01803	0
2021-10-18 08:25:00	1.01757	1.018032	1.01757	0
2021-10-18 08:30:00	1.0185	1.018079	1.0185	0
2021-10-18 08:35:00	1.0185	1.018126	1.0185	0
2021-10-18 08:40:00	1.0185	1.01808	1.0185	0
2021-10-18 08:45:00	1.01803	1.017987	1.01803	0
2021-10-18 08:50:00	1.01803	1.017987	1.01803	0
2021-10-18 08:55:00	1.01803	1.018033	1.01803	0
2021-10-18 09:00:00	1.01803	1.018079	1.01803	0
2021-10-18 09:05:00	1.01803	1.018125	1.01803	0
2021-10-18 09:10:00	1.0185	1.018172	1.0185	0
2021-10-18 09:15:00	1.0185	1.018265	1.0185	0
2021-10-18 09:20:00	1.01943	1.018358	1.01943	0
2021-10-18 09:25:00	1.0185	1.018358	1.0185	0
2021-10-18 09:30:00	1.0185	1.018358	1.0185	0
2021-10-18 09:35:00	1.01896	1.018451	1.01896	0
2021-10-18 09:40:00	1.01757	1.018405	1.01757	0
2021-10-18 09:45:00	1.0185	1.018452	1.0185	0
2021-10-18 09:50:00	1.01943	1.018592	1.01943	0
2021-10-18 09:55:00	1.01896	1.018685	1.01896	0
2021-10-18 10:00:00	1.01896	1.018731	1.01896	0
2021-10-18 10:05:00	1.01896	1.018777	1.01896	0
2021-10-18 10:10:00	1.0185	1.018684	1.0185	0
2021-10-18 10:15:00	1.0185	1.018684	1.0185	0
2021-10-18 10:20:00	1.01943	1.018777	1.01943	0
2021-10-18 10:25:00	1.0185	1.018731	1.0185	0
2021-10-18 10:30:00	1.01943	1.018917	1.01943	0
2021-10-18 10:35:00	1.01896	1.018963	1.01896	0
2021-10-18 10:40:00	1.0185	1.01887	1.0185	0
2021-10-18 10:45:00	1.0185	1.018824	1.0185	0
2021-10-18 10:50:00	1.0185	1.018778	1.0185	0
2021-10-18 10:55:00	1.01757	1.018639	1.01757	0
2021-10-18 11:00:00	1.01757	1.018546	1.01757	0
2021-10-18 11:05:00	1.01757	1.018453	1.01757	0
2021-10-18 11:10:00	1.01757	1.018267	1.01757	0
2021-10-18 11:15:00	1.0185	1.018267	1.0185	0
2021-10-18 11:20:00	1.0185	1.018174	1.0185	0
2021-10-18 11:25:00	1.0185	1.018128	1.0185	0
2021-10-18 11:30:00	1.0185	1.018128	1.0185	0
2021-10-18 11:35:00	1.01757	1.018035	1.01757	0
2021-10-18 11:40:00	1.01943	1.018128	1.01943	0
2021-10-18 11:45:00	1.0185	1.018221	1.0185	0
2021-10-18 11:50:00	1.0185	1.018314	1.0185	0
2021-10-18 11:55:00	1.0185	1.018407	1.0185	0
2021-10-18 12:00:00	1.0185	1.0185	1.0185	0
2021-10-18 12:05:00	1.0185	1.0185	1.0185	0
2021-10-18 12:10:00	1.0185	1.0185	1.0185	0
2021-10-18 12:15:00	1.0185	1.0185	1.0185	0
2021-10-18 12:20:00	1.0185	1.0185	1.0185	0
2021-10-18 12:25:00	1.01896	1.018639	1.01896	0
2021-10-18 12:30:00	1.01896	1.018592	1.01896	0
2021-10-18 12:35:00	1.01896	1.018638	1.01896	0
2021-10-18 12:40:00	1.0185	1.018638	1.0185	0
2021-10-18 12:45:00	1.0185	1.018638	1.0185	0
2021-10-18 12:50:00	1.01896	1.018684	1.01896	0
2021-10-18 12:55:00	1.0199	1.018824	1.0199	0
2021-10-18 13:00:00	1.01896	1.01887	1.01896	0
2021-10-18 13:05:00	1.0185	1.01887	1.0185	0
2021-10-18 13:10:00	1.0185	1.01887	1.0185	0
2021-10-18 13:15:00	1.0185	1.018824	1.0185	0
2021-10-18 13:20:00	1.01757	1.018685	1.01757	0
2021-10-18 13:25:00	1.0185	1.018639	1.0185	0
2021-10-18 13:30:00	1.01896	1.018685	1.01896	0
2021-10-18 13:35:00	1.01896	1.018731	1.01896	0
2021-10-18 13:40:00	1.01896	1.018731	1.01896	0
2021-10-18 13:45:00	1.0185	1.018591	1.0185	0
2021-10-18 13:50:00	1.01896	1.018591	1.01896	0
2021-10-18 13:55:00	1.01896	1.018637	1.01896	0
2021-10-18 14:00:00	1.01896	1.018683	1.01896	0
2021-10-18 14:05:00	1.0185	1.018683	1.0185	0
2021-10-18 14:10:00	1.0185	1.018776	1.0185	0
2021-10-18 14:15:00	1.01757	1.018683	1.01757	0
2021-10-18 14:20:00	1.0185	1.018637	1.0185	0
2021-10-18 14:25:00	1.01803	1.018544	1.01803	0
2021-10-18 14:30:00	1.0185	1.018498	1.0185	0
2021-10-18 14:35:00	1.01943	1.018591	1.01943	0
2021-10-18 14:40:00	1.01803	1.018498	1.01803	0
2021-10-18 14:45:00	1.01943	1.018545	1.01943	0
2021-10-18 14:50:00	1.01896	1.018545	1.01896	0
2021-10-18 14:55:00	1.01896	1.018591	1.01896	0
2021-10-18 15:00:00	1.01896	1.018637	1.01896	0
2021-10-18 15:05:00	1.01757	1.018637	1.01757	0
2021-10-18 15:10:00	1.01757	1.018544	1.01757	0
2021-10-18 15:15:00	1.01757	1.018498	1.01757	0
2021-10-18 15:20:00	1.0185	1.018498	1.0185	0
2021-10-18 15:25:00	1.0185	1.018405	1.0185	0
2021-10-18 15:30:00	1.0185	1.018452	1.0185	0
2021-10-18 15:35:00	1.01757	1.018266	1.01757	0
2021-10-18 15:40:00	1.0185	1.01822	1.0185	0
2021-10-18 15:45:00	1.01803	1.018127	1.01803	0
2021-10-18 15:50:00	1.01803	1.018034	1.01803	0
2021-10-18 15:55:00	1.01803	1.01808	1.01803	0
2021-10-18 16:00:00	1.0185	1.018173	1.0185	0
2021-10-18 16:05:00	1.0185	1.018266	1.0185	0
2021-10-18 16:10:00	1.01757	1.018173	1.01757	0
2021-10-18 16:15:00	1.01757	1.01808	1.01757	0
2021-10-18 16:20:00	1.01803	1.018033	1.01803	0
2021-10-18 16:25:00	1.01803	1.018079	1.01803	0
2021-10-18 16:30:00	1.01896	1.018125	1.01896	0
2021-10-18 16:35:00	1.01803	1.018125	1.01803	0
2021-10-18 16:40:00	1.01757	1.018079	1.01757	0
2021-10-18 16:45:00	1.01803	1.018079	1.01803	0
2021-10-18 16:50:00	1.01757	1.017986	1.01757	0
2021-10-18 16:55:00	1.0185	1.017986	1.0185	0
2021-10-18 17:00:00	1.0185	1.018079	1.0185	0
2021-10-18 17:05:00	1.0185	1.018172	1.0185	0
2021-10-18 17:10:00	1.01757	1.018126	1.01757	0
2021-10-18 17:15:00	1.0185	1.018173	1.0185	0
2021-10-18 17:20:00	1.0185	1.018127	1.0185	0
2021-10-18 17:25:00	1.01757	1.018081	1.01757	0
2021-10-18 17:30:00	1.01757	1.018081	1.01757	0
2021-10-18 17:35:00	1.0185	1.018128	1.0185	0
2021-10-18 17:40:00	1.0185	1.018221	1.0185	0
2021-10-18 17:45:00	1.0185	1.018221	1.0185	0
2021-10-18 17:50:00	1.0185	1.018221	1.0185	0
2021-10-18 17:55:00	1.01757	1.018128	1.01757	0
2021-10-18 18:00:00	1.0171	1.018081	1.0171	0
2021-10-18 18:05:00	1.0171	1.017941	1.0171	0
2021-10-18 18:10:00	1.01803	1.017894	1.01803	0
2021-10-18 18:15:00	1.0171	1.017847	1.0171	0
2021-10-18 18:20:00	1.01803	1.017893	1.01803	0
2021-10-18 18:25:00	1.0171	1.017753	1.0171	0
2021-10-18 18:30:00	1.01757	1.01766	1.01757	0
2021-10-18 18:35:00	1.01896	1.017706	1.01896	0
2021-10-18 18:40:00	1.01803	1.017659	1.01803	0
2021-10-18 18:45:00	1.01757	1.017659	1.01757	0
2021-10-18 18:50:00	1.01757	1.017706	1.01757	0
2021-10-18 18:55:00	1.01757	1.017753	1.01757	0
2021-10-18 19:00:00	1.01803	1.017753	1.01803	0
2021-10-18 19:05:00	1.01803	1.017846	1.01803	0
2021-10-18 19:10:00	1.01803	1.017846	1.01803	0
2021-10-18 19:15:00	1.01757	1.017893	1.01757	0
2021-10-18 19:20:00	1.01803	1.017939	1.01803	0
2021-10-18 19:25:00	1.01757	1.0178	1.01757	0
2021-10-18 19:30:00	1.01757	1.017754	1.01757	0
2021-10-18 19:35:00	1.0185	1.017847	1.0185	0
2021-10-18 19:40:00	1.01757	1.017847	1.01757	0
2021-10-18 19:45:00	1.01664	1.017754	1.01664	0
2021-10-18 19:50:00	1.01757	1.017708	1.01757	0
2021-10-18 19:55:00	1.0185	1.017755	1.0185	0
2021-10-18 20:00:00	1.01896	1.017848	1.01896	0
2021-10-18 20:05:00	1.01757	1.017848	1.01757	0
2021-10-18 20:10:00	1.01757	1.017802	1.01757	0
2021-10-18 20:15:00	1.01757	1.017802	1.01757	0
2021-10-18 20:20:00	1.01757	1.017802	1.01757	0
2021-10-18 20:25:00	1.01757	1.017709	1.01757	0
2021-10-18 20:30:00	1.01757	1.017709	1.01757	0
2021-10-18 20:35:00	1.01803	1.017848	1.01803	0
2021-10-18 20:40:00	1.0171	1.017801	1.0171	0
2021-10-18 20:45:00	1.01757	1.017708	1.01757	0
2021-10-18 20:50:00	1.01757	1.017569	1.01757	0
2021-10-18 20:55:00	1.01757	1.017569	1.01757	0
2021-10-18 21:00:00	1.01803	1.017615	1.01803	0
2021-10-18 21:05:00	1.01757	1.017615	1.01757	0
2021-10-18 21:10:00	1.01757	1.017615	1.01757	0
2021-10-18 21:15:00	1.01757	1.017615	1.01757	0
2021-10-18 21:20:00	1.0171	1.017568	1.0171	0
2021-10-18 21:25:00	1.01757	1.017522	1.01757	0
2021-10-18 21:30:00	1.01664	1.017476	1.01664	0
2021-10-18 21:35:00	1.01757	1.017476	1.01757	0
2021-10-18 21:40:00	1.01757	1.017476	1.01757	0
2021-10-18 21:45:00	1.01757	1.017476	1.01757	0
2021-10-18 21:50:00	1.01757	1.01743	1.01757	0
2021-10-18 21:55:00	1.01757	1.01743	1.01757	0
2021-10-18 22:00:00	1.01803	1.017476	1.01803	0
2021-10-18 22:05:00	1.01803	1.017522	1.01803	0
2021-10-18 22:10:00	1.01757	1.017569	1.01757	0
2021-10-18 22:15:00	1.01757	1.017569	1.01757	0
2021-10-18 22:20:00	1.01664	1.017569	1.01664	0
2021-10-18 22:25:00	1.01757	1.017569	1.01757	0
2021-10-18 22:30:00	1.01757	1.017569	1.01757	0
2021-10-18 22:35:00	1.0171	1.017522	1.0171	0
2021-10-18 22:40:00	1.01803	1.017568	1.01803	0
2021-10-18 22:45:00	1.01757	1.017568	1.01757	0
2021-10-18 22:50:00	1.01664	1.017429	1.01664	0
2021-10-18 22:55:00	1.01664	1.01729	1.01664	0
2021-10-18 23:00:00	1.01757	1.01729	1.01757	0
2021-10-18 23:05:00	1.01757	1.01729	1.01757	0
2021-10-18 23:10:00	1.01757	1.017383	1.01757	0
2021-10-18 23:15:00	1.01803	1.017429	1.01803	0
2021-10-18 23:20:00	1.01803	1.017475	1.01803	0
2021-10-18 23:25:00	1.01803	1.017568	1.01803	0
2021-10-18 23:30:00	1.01803	1.017568	1.01803	0
2021-10-18 23:35:00	1.01803	1.017614	1.01803	0
2021-10-18 23:40:00	1.01803	1.017753	1.01803	0
2021-10-18 23:45:00	1.0171	1.017799	1.0171	0
2021-10-18 23:50:00	1.01803	1.017845	1.01803	0
2021-10-18 23:55:00	1.01803	1.017891	1.01803	0
2021-10-19 00:00:00	1.0171	1.017844	1.0171	0
2021-10-19 00:05:00	1.01757	1.017798	1.01757	0
2021-10-19 00:10:00	1.01757	1.017752	1.01757	0
2021-10-19 00:15:00	1.01757	1.017706	1.01757	0
2021-10-19 00:20:00	1.01757	1.01766	1.01757	0
2021-10-19 00:25:00	1.0171	1.017567	1.0171	0
2021-10-19 00:30:00	1.01803	1.017567	1.01803	0
2021-10-19 00:35:00	1.01664	1.017521	1.01664	0
2021-10-19 00:40:00	1.01664	1.017382	1.01664	0
2021-10-19 00:45:00	1.01664	1.017243	1.01664	0
2021-10-19 00:50:00	1.01664	1.017197	1.01664	0
2021-10-19 00:55:00	1.0171	1.01715	1.0171	0
2021-10-19 01:00:00	1.01803	1.017196	1.01803	0
2021-10-19 01:05:00	1.0171	1.017149	1.0171	0
2021-10-19 01:10:00	1.01757	1.017149	1.01757	0
2021-10-19 01:15:00	1.01664	1.017103	1.01664	0
2021-10-19 01:20:00	1.01757	1.017057	1.01757	0
2021-10-19 01:25:00	1.01664	1.017057	1.01664	0
2021-10-19 01:30:00	1.01757	1.01715	1.01757	0
2021-10-19 01:35:00	1.01664	1.01715	1.01664	0
2021-10-19 01:40:00	1.01664	1.01715	1.01664	0
2021-10-19 01:45:00	1.01664	1.017104	1.01664	0
2021-10-19 01:50:00	1.01757	1.017058	1.01757	0
2021-10-19 01:55:00	1.01757	1.017105	1.01757	0
2021-10-19 02:00:00	1.01664	1.017012	1.01664	0
2021-10-19 02:05:00	1.01664	1.017012	1.01664	0
2021-10-19 02:10:00	1.01757	1.017012	1.01757	0
2021-10-19 02:15:00	1.01757	1.017105	1.01757	0
2021-10-19 02:20:00	1.01617	1.016965	1.01617	0
2021-10-19 02:25:00	1.01757	1.017058	1.01757	0
2021-10-19 02:30:00	1.01664	1.017058	1.01664	0
2021-10-19 02:35:00	1.01757	1.017151	1.01757	0
2021-10-19 02:40:00	1.01664	1.017058	1.01664	0
2021-10-19 02:45:00	1.01664	1.016965	1.01664	0
2021-10-19 02:50:00	1.01757	1.017058	1.01757	0
2021-10-19 02:55:00	1.01664	1.017058	1.01664	0
2021-10-19 03:00:00	1.01757	1.017058	1.01757	0
2021-10-19 03:05:00	1.01757	1.017058	1.01757	0
2021-10-19 03:10:00	1.01757	1.017198	1.01757	0
2021-10-19 03:15:00	1.01664	1.017105	1.01664	0
2021-10-19 03:20:00	1.01664	1.017105	1.01664	0
2021-10-19 03:25:00	1.01664	1.017012	1.01664	0
2021-10-19 03:30:00	1.01664	1.017012	1.01664	0
2021-10-19 03:35:00	1.01664	1.017012	1.01664	0
2021-10-19 03:40:00	1.0171	1.016965	1.0171	0
2021-10-19 03:45:00	1.01664	1.016965	1.01664	0
2021-10-19 03:50:00	1.01664	1.016872	1.01664	0
2021-10-19 03:55:00	1.01664	1.016779	1.01664	0
2021-10-19 04:00:00	1.01664	1.016686	1.01664	0
2021-10-19 04:05:00	1.01757	1.016779	1.01757	0
2021-10-19 04:10:00	1.01664	1.016779	1.01664	0
2021-10-19 04:15:00	1.0171	1.016825	1.0171	0
2021-10-19 04:20:00	1.01803	1.016964	1.01803	0
2021-10-19 04:25:00	1.01664	1.016964	1.01664	0
2021-10-19 04:30:00	1.01757	1.017011	1.01757	0
2021-10-19 04:35:00	1.01664	1.017011	1.01664	0
2021-10-19 04:40:00	1.0171	1.017057	1.0171	0
2021-10-19 04:45:00	1.0171	1.017103	1.0171	0
2021-10-19 04:50:00	1.0171	1.017149	1.0171	0
2021-10-19 04:55:00	1.01664	1.017056	1.01664	0
2021-10-19 05:00:00	1.0171	1.017102	1.0171	0
2021-10-19 05:05:00	1.0171	1.017102	1.0171	0
2021-10-19 05:10:00	1.0157	1.016869	1.0157	0
2021-10-19 05:15:00	1.0171	1.016915	1.0171	0
2021-10-19 05:20:00	1.01803	1.016961	1.01803	0
2021-10-19 05:25:00	1.01664	1.016961	1.01664	0
2021-10-19 05:30:00	1.01664	1.016915	1.01664	0
2021-10-19 05:35:00	1.0171	1.016915	1.0171	0
2021-10-19 05:40:00	1.0171	1.016915	1.0171	0
2021-10-19 05:45:00	1.01664	1.016915	1.01664	0
2021-10-19 05:50:00	1.01664	1.016869	1.01664	0
2021-10-19 05:55:00	1.01664	1.016823	1.01664	0
2021-10-19 06:00:00	1.01757	1.01701	1.01757	0
2021-10-19 06:05:00	1.0171	1.01701	1.0171	0
2021-10-19 06:10:00	1.01757	1.016964	1.01757	0
2021-10-19 06:15:00	1.01757	1.017057	1.01757	0
2021-10-19 06:20:00	1.0171	1.017103	1.0171	0
2021-10-19 06:25:00	1.01803	1.017196	1.01803	0
2021-10-19 06:30:00	1.01803	1.017289	1.01803	0
2021-10-19 06:35:00	1.0171	1.017335	1.0171	0
2021-10-19 06:40:00	1.01803	1.017474	1.01803	0
2021-10-19 06:45:00	1.01803	1.017613	1.01803	0
2021-10-19 06:50:00	1.01803	1.017659	1.01803	0
2021-10-19 06:55:00	1.01757	1.017706	1.01757	0
2021-10-19 07:00:00	1.01757	1.017706	1.01757	0
2021-10-19 07:05:00	1.0185	1.017799	1.0185	0
2021-10-19 07:10:00	1.01757	1.017846	1.01757	0
2021-10-19 07:15:00	1.01757	1.0178	1.01757	0
2021-10-19 07:20:00	1.01757	1.017754	1.01757	0
2021-10-19 07:25:00	1.01757	1.017801	1.01757	0
2021-10-19 07:30:00	1.01757	1.017755	1.01757	0
2021-10-19 07:35:00	1.01757	1.017709	1.01757	0
2021-10-19 07:40:00	1.01757	1.017663	1.01757	0
2021-10-19 07:45:00	1.01757	1.017663	1.01757	0
2021-10-19 07:50:00	1.01757	1.017663	1.01757	0
2021-10-19 07:55:00	1.01757	1.01757	1.01757	0
2021-10-19 08:00:00	1.01757	1.01757	1.01757	0
2021-10-19 08:05:00	1.01803	1.017616	1.01803	0
2021-10-19 08:10:00	1.01757	1.017616	1.01757	0
2021-10-19 08:15:00	1.01803	1.017662	1.01803	0
2021-10-19 08:20:00	1.01803	1.017708	1.01803	0
2021-10-19 08:25:00	1.01757	1.017708	1.01757	0
2021-10-19 08:30:00	1.01896	1.017847	1.01896	0
2021-10-19 08:35:00	1.01803	1.017893	1.01803	0
2021-10-19 08:40:00	1.01803	1.017939	1.01803	0
2021-10-19 08:45:00	1.01803	1.017985	1.01803	0
2021-10-19 08:50:00	1.01803	1.018031	1.01803	0
2021-10-19 08:55:00	1.01803	1.018031	1.01803	0
2021-10-19 09:00:00	1.0185	1.018124	1.0185	0
2021-10-19 09:05:00	1.01896	1.018217	1.01896	0
2021-10-19 09:10:00	1.01803	1.018217	1.01803	0
2021-10-19 09:15:00	1.01803	1.018263	1.01803	0
2021-10-19 09:20:00	1.01757	1.018124	1.01757	0
2021-10-19 09:25:00	1.0185	1.018171	1.0185	0
2021-10-19 09:30:00	1.01757	1.018125	1.01757	0
2021-10-19 09:35:00	1.0185	1.018172	1.0185	0
2021-10-19 09:40:00	1.0185	1.018219	1.0185	0
2021-10-19 09:45:00	1.01757	1.018173	1.01757	0
2021-10-19 09:50:00	1.01757	1.01808	1.01757	0
2021-10-19 09:55:00	1.0185	1.018034	1.0185	0
2021-10-19 10:00:00	1.01896	1.018127	1.01896	0
2021-10-19 10:05:00	1.01757	1.018081	1.01757	0
2021-10-19 10:10:00	1.01757	1.018081	1.01757	0
2021-10-19 10:15:00	1.0185	1.018081	1.0185	0
2021-10-19 10:20:00	1.01757	1.018081	1.01757	0
2021-10-19 10:25:00	1.0185	1.018081	1.0185	0
2021-10-19 10:30:00	1.01896	1.018127	1.01896	0
2021-10-19 10:35:00	1.01757	1.018127	1.01757	0
2021-10-19 10:40:00	1.01757	1.018127	1.01757	0
2021-10-19 10:45:00	1.0185	1.018127	1.0185	0
2021-10-19 10:50:00	1.01757	1.017988	1.01757	0
2021-10-19 10:55:00	1.01803	1.018034	1.01803	0
2021-10-19 11:00:00	1.01803	1.01808	1.01803	0
2021-10-19 11:05:00	1.01896	1.018126	1.01896	0
2021-10-19 11:10:00	1.01896	1.018265	1.01896	0
2021-10-19 11:15:00	1.01803	1.018218	1.01803	0
2021-10-19 11:20:00	1.01757	1.018079	1.01757	0
2021-10-19 11:25:00	1.01757	1.018079	1.01757	0
2021-10-19 11:30:00	1.01757	1.018079	1.01757	0
2021-10-19 11:35:00	1.01757	1.017986	1.01757	0
2021-10-19 11:40:00	1.0185	1.018079	1.0185	0
2021-10-19 11:45:00	1.01757	1.018033	1.01757	0
2021-10-19 11:50:00	1.01757	1.017987	1.01757	0
2021-10-19 11:55:00	1.0185	1.017941	1.0185	0
2021-10-19 12:00:00	1.0185	1.017895	1.0185	0
2021-10-19 12:05:00	1.0185	1.017942	1.0185	0
2021-10-19 12:10:00	1.0185	1.018035	1.0185	0
2021-10-19 12:15:00	1.01757	1.018035	1.01757	0
2021-10-19 12:20:00	1.01757	1.018035	1.01757	0
2021-10-19 12:25:00	1.0185	1.018128	1.0185	0
2021-10-19 12:30:00	1.0185	1.018128	1.0185	0
2021-10-19 12:35:00	1.01757	1.018128	1.01757	0
2021-10-19 12:40:00	1.01896	1.018267	1.01896	0
2021-10-19 12:45:00	1.01896	1.018313	1.01896	0
2021-10-19 12:50:00	1.01803	1.018266	1.01803	0
2021-10-19 12:55:00	1.01757	1.018173	1.01757	0
2021-10-19 13:00:00	1.01757	1.01808	1.01757	0
2021-10-19 13:05:00	1.01896	1.018219	1.01896	0
2021-10-19 13:10:00	1.01757	1.018219	1.01757	0
2021-10-19 13:15:00	1.0185	1.018219	1.0185	0
2021-10-19 13:20:00	1.01757	1.018126	1.01757	0
2021-10-19 13:25:00	1.0185	1.018219	1.0185	0
2021-10-19 13:30:00	1.0185	1.018173	1.0185	0
2021-10-19 13:35:00	1.01803	1.01808	1.01803	0
2021-10-19 13:40:00	1.01896	1.018173	1.01896	0
2021-10-19 13:45:00	1.01896	1.018312	1.01896	0
2021-10-19 13:50:00	1.01757	1.018312	1.01757	0
2021-10-19 13:55:00	1.0185	1.018266	1.0185	0
2021-10-19 14:00:00	1.01757	1.018266	1.01757	0
2021-10-19 14:05:00	1.0185	1.018266	1.0185	0
2021-10-19 14:10:00	1.01757	1.018266	1.01757	0
2021-10-19 14:15:00	1.01803	1.018219	1.01803	0
2021-10-19 14:20:00	1.01803	1.018172	1.01803	0
2021-10-19 14:25:00	1.01803	1.018172	1.01803	0
2021-10-19 14:30:00	1.01757	1.018033	1.01757	0
2021-10-19 14:35:00	1.01757	1.017894	1.01757	0
2021-10-19 14:40:00	1.01896	1.018033	1.01896	0
2021-10-19 14:45:00	1.01803	1.017986	1.01803	0
2021-10-19 14:50:00	1.01757	1.017986	1.01757	0
2021-10-19 14:55:00	1.01757	1.017893	1.01757	0
2021-10-19 15:00:00	1.0185	1.017986	1.0185	0
2021-10-19 15:05:00	1.01896	1.018079	1.01896	0
2021-10-19 15:10:00	1.01757	1.018033	1.01757	0
2021-10-19 15:15:00	1.01757	1.017987	1.01757	0
2021-10-19 15:20:00	1.01757	1.017987	1.01757	0
2021-10-19 15:25:00	1.01757	1.017987	1.01757	0
2021-10-19 15:30:00	1.01757	1.017848	1.01757	0
2021-10-19 15:35:00	1.0185	1.017895	1.0185	0
2021-10-19 15:40:00	1.0185	1.017988	1.0185	0
2021-10-19 15:45:00	1.01803	1.018034	1.01803	0
2021-10-19 15:50:00	1.0185	1.018034	1.0185	0
2021-10-19 15:55:00	1.0185	1.017988	1.0185	0
2021-10-19 16:00:00	1.01757	1.017988	1.01757	0
2021-10-19 16:05:00	1.01757	1.017988	1.01757	0
2021-10-19 16:10:00	1.01896	1.018127	1.01896	0
2021-10-19 16:15:00	1.01896	1.018266	1.01896	0
2021-10-19 16:20:00	1.01803	1.018312	1.01803	0
2021-10-19 16:25:00	1.01896	1.018358	1.01896	0
2021-10-19 16:30:00	1.01896	1.018404	1.01896	0
2021-10-19 16:35:00	1.0185	1.018451	1.0185	0
2021-10-19 16:40:00	1.0185	1.018451	1.0185	0
2021-10-19 16:45:00	1.0185	1.018451	1.0185	0
2021-10-19 16:50:00	1.0185	1.018544	1.0185	0
2021-10-19 16:55:00	1.01896	1.018683	1.01896	0
2021-10-19 17:00:00	1.0185	1.018637	1.0185	0
2021-10-19 17:05:00	1.01943	1.018684	1.01943	0
2021-10-19 17:10:00	1.01803	1.018684	1.01803	0
2021-10-19 17:15:00	1.0185	1.018638	1.0185	0
2021-10-19 17:20:00	1.0185	1.018592	1.0185	0
2021-10-19 17:25:00	1.01757	1.018499	1.01757	0
2021-10-19 17:30:00	1.01757	1.018406	1.01757	0
2021-10-19 17:35:00	1.01757	1.018313	1.01757	0
2021-10-19 17:40:00	1.01757	1.01822	1.01757	0
2021-10-19 17:45:00	1.0185	1.018174	1.0185	0
2021-10-19 17:50:00	1.0185	1.018174	1.0185	0
2021-10-19 17:55:00	1.01757	1.017988	1.01757	0
2021-10-19 18:00:00	1.0185	1.018035	1.0185	0
2021-10-19 18:05:00	1.0185	1.018035	1.0185	0
2021-10-19 18:10:00	1.0185	1.018035	1.0185	0
2021-10-19 18:15:00	1.0185	1.018128	1.0185	0
2021-10-19 18:20:00	1.0185	1.018221	1.0185	0
2021-10-19 18:25:00	1.0185	1.018314	1.0185	0
2021-10-19 18:30:00	1.01896	1.018453	1.01896	0
2021-10-19 18:35:00	1.0185	1.018453	1.0185	0
2021-10-19 18:40:00	1.0185	1.018453	1.0185	0
2021-10-19 18:45:00	1.01757	1.018453	1.01757	0
2021-10-19 18:50:00	1.0185	1.018453	1.0185	0
2021-10-19 18:55:00	1.01757	1.01836	1.01757	0
2021-10-19 19:00:00	1.01757	1.018267	1.01757	0
2021-10-19 19:05:00	1.01803	1.01822	1.01803	0
2021-10-19 19:10:00	1.01757	1.018127	1.01757	0
2021-10-19 19:15:00	1.01803	1.01808	1.01803	0
2021-10-19 19:20:00	1.01757	1.017941	1.01757	0
2021-10-19 19:25:00	1.01943	1.018034	1.01943	0
2021-10-19 19:30:00	1.01896	1.01808	1.01896	0
2021-10-19 19:35:00	1.01757	1.01808	1.01757	0
2021-10-19 19:40:00	1.01757	1.017987	1.01757	0
2021-10-19 19:45:00	1.01803	1.018033	1.01803	0
2021-10-19 19:50:00	1.0185	1.018126	1.0185	0
2021-10-19 19:55:00	1.0185	1.018173	1.0185	0
2021-10-19 20:00:00	1.0185	1.018266	1.0185	0
2021-10-19 20:05:00	1.0185	1.018313	1.0185	0
2021-10-19 20:10:00	1.0185	1.018406	1.0185	0
2021-10-19 20:15:00	1.0185	1.018313	1.0185	0
2021-10-19 20:20:00	1.0185	1.018267	1.0185	0
2021-10-19 20:25:00	1.01757	1.018267	1.01757	0
2021-10-19 20:30:00	1.0185	1.01836	1.0185	0
2021-10-19 20:35:00	1.0185	1.018407	1.0185	0
2021-10-19 20:40:00	1.01896	1.018453	1.01896	0
2021-10-19 20:45:00	1.01896	1.018499	1.01896	0
2021-10-19 20:50:00	1.01896	1.018545	1.01896	0
2021-10-19 20:55:00	1.0185	1.018545	1.0185	0
2021-10-19 21:00:00	1.0185	1.018545	1.0185	0
2021-10-19 21:05:00	1.01757	1.018452	1.01757	0
2021-10-19 21:10:00	1.0185	1.018452	1.0185	0
2021-10-19 21:15:00	1.0185	1.018545	1.0185	0
2021-10-19 21:20:00	1.0185	1.018545	1.0185	0
2021-10-19 21:25:00	1.0185	1.018545	1.0185	0
2021-10-19 21:30:00	1.01757	1.018406	1.01757	0
2021-10-19 21:35:00	1.01803	1.018313	1.01803	0
2021-10-19 21:40:00	1.01757	1.018174	1.01757	0
2021-10-19 21:45:00	1.01896	1.01822	1.01896	0
2021-10-19 21:50:00	1.01896	1.018266	1.01896	0
2021-10-19 21:55:00	1.01896	1.018405	1.01896	0
2021-10-19 22:00:00	1.0185	1.018405	1.0185	0
2021-10-19 22:05:00	1.01896	1.018451	1.01896	0
2021-10-19 22:10:00	1.01896	1.018497	1.01896	0
2021-10-19 22:15:00	1.01896	1.018543	1.01896	0
2021-10-19 22:20:00	1.01803	1.018589	1.01803	0
2021-10-19 22:25:00	1.0185	1.018636	1.0185	0
2021-10-19 22:30:00	1.0185	1.018729	1.0185	0
2021-10-19 22:35:00	1.01757	1.01859	1.01757	0
2021-10-19 22:40:00	1.0185	1.018544	1.0185	0
2021-10-19 22:45:00	1.0185	1.018498	1.0185	0
2021-10-19 22:50:00	1.01943	1.018591	1.01943	0
2021-10-19 22:55:00	1.01803	1.018498	1.01803	0
2021-10-19 23:00:00	1.01803	1.018405	1.01803	0
2021-10-19 23:05:00	1.0185	1.018359	1.0185	0
2021-10-19 23:10:00	1.0171	1.018266	1.0171	0
2021-10-19 23:15:00	1.01943	1.018359	1.01943	0
2021-10-19 23:20:00	1.01803	1.018312	1.01803	0
2021-10-19 23:25:00	1.01896	1.018451	1.01896	0
2021-10-19 23:30:00	1.01896	1.018497	1.01896	0
2021-10-19 23:35:00	1.0185	1.018497	1.0185	0
2021-10-19 23:40:00	1.0185	1.018404	1.0185	0
2021-10-19 23:45:00	1.01896	1.018497	1.01896	0
2021-10-19 23:50:00	1.0185	1.018544	1.0185	0
2021-10-19 23:55:00	1.0185	1.018544	1.0185	0
2021-10-20 00:00:00	1.0185	1.018684	1.0185	0
2021-10-20 00:05:00	1.0185	1.018591	1.0185	0
2021-10-20 00:10:00	1.0185	1.018638	1.0185	0
2021-10-20 00:15:00	1.0185	1.018592	1.0185	0
2021-10-20 00:20:00	1.01757	1.018453	1.01757	0
2021-10-20 00:25:00	1.0185	1.018453	1.0185	0
2021-10-20 00:30:00	1.01803	1.018406	1.01803	0
2021-10-20 00:35:00	1.0185	1.01836	1.0185	0
2021-10-20 00:40:00	1.01943	1.018453	1.01943	0
2021-10-20 00:45:00	1.0185	1.018453	1.0185	0
2021-10-20 00:50:00	1.01757	1.01836	1.01757	0
2021-10-20 00:55:00	1.0185	1.01836	1.0185	0
2021-10-20 01:00:00	1.01803	1.018313	1.01803	0
2021-10-20 01:05:00	1.01757	1.01822	1.01757	0
2021-10-20 01:10:00	1.0185	1.018313	1.0185	0
2021-10-20 01:15:00	1.01803	1.018266	1.01803	0
2021-10-20 01:20:00	1.01803	1.018266	1.01803	0
2021-10-20 01:25:00	1.01943	1.018359	1.01943	0
2021-10-20 01:30:00	1.01757	1.018173	1.01757	0
2021-10-20 01:35:00	1.0185	1.018173	1.0185	0
2021-10-20 01:40:00	1.01757	1.018173	1.01757	0
2021-10-20 01:45:00	1.0185	1.018173	1.0185	0
2021-10-20 01:50:00	1.01943	1.018313	1.01943	0
2021-10-20 01:55:00	1.0185	1.018406	1.0185	0
2021-10-20 02:00:00	1.01943	1.018499	1.01943	0
2021-10-20 02:05:00	1.0185	1.018546	1.0185	0
2021-10-20 02:10:00	1.0185	1.018593	1.0185	0
2021-10-20 02:15:00	1.0185	1.0185	1.0185	0
2021-10-20 02:20:00	1.01757	1.0185	1.01757	0
2021-10-20 02:25:00	1.0185	1.0185	1.0185	0
2021-10-20 02:30:00	1.0185	1.018593	1.0185	0
2021-10-20 02:35:00	1.0185	1.018593	1.0185	0
2021-10-20 02:40:00	1.01803	1.018453	1.01803	0
2021-10-20 02:45:00	1.0185	1.018453	1.0185	0
2021-10-20 02:50:00	1.01757	1.018267	1.01757	0
2021-10-20 02:55:00	1.0185	1.018267	1.0185	0
2021-10-20 03:00:00	1.0185	1.018267	1.0185	0
2021-10-20 03:05:00	1.0185	1.018267	1.0185	0
2021-10-20 03:10:00	1.01757	1.018267	1.01757	0
2021-10-20 03:15:00	1.0185	1.018267	1.0185	0
2021-10-20 03:20:00	1.0185	1.018267	1.0185	0
2021-10-20 03:25:00	1.0185	1.018267	1.0185	0
2021-10-20 03:30:00	1.0185	1.018314	1.0185	0
2021-10-20 03:35:00	1.0185	1.018314	1.0185	0
2021-10-20 03:40:00	1.0185	1.018407	1.0185	0
2021-10-20 03:45:00	1.01896	1.018453	1.01896	0
2021-10-20 03:50:00	1.01896	1.018499	1.01896	0
2021-10-20 03:55:00	1.01757	1.018406	1.01757	0
2021-10-20 04:00:00	1.0185	1.018499	1.0185	0
2021-10-20 04:05:00	1.0185	1.018499	1.0185	0
2021-10-20 04:10:00	1.01943	1.018592	1.01943	0
2021-10-20 04:15:00	1.01803	1.018545	1.01803	0
2021-10-20 04:20:00	1.01896	1.018591	1.01896	0
2021-10-20 04:25:00	1.0185	1.018591	1.0185	0
2021-10-20 04:30:00	1.01757	1.018498	1.01757	0
2021-10-20 04:35:00	1.0185	1.018452	1.0185	0
2021-10-20 04:40:00	1.0185	1.018406	1.0185	0
2021-10-20 04:45:00	1.0185	1.018499	1.0185	0
2021-10-20 04:50:00	1.01757	1.018406	1.01757	0
2021-10-20 04:55:00	1.0185	1.018406	1.0185	0
2021-10-20 05:00:00	1.0185	1.018313	1.0185	0
2021-10-20 05:05:00	1.0185	1.01836	1.0185	0
2021-10-20 05:10:00	1.0185	1.018314	1.0185	0
2021-10-20 05:15:00	1.0185	1.018314	1.0185	0
2021-10-20 05:20:00	1.0185	1.018407	1.0185	0
2021-10-20 05:25:00	1.0185	1.018407	1.0185	0
2021-10-20 05:30:00	1.01757	1.018314	1.01757	0
2021-10-20 05:35:00	1.0185	1.018314	1.0185	0
2021-10-20 05:40:00	1.0185	1.018407	1.0185	0
2021-10-20 05:45:00	1.01896	1.018453	1.01896	0
2021-10-20 05:50:00	1.0185	1.018453	1.0185	0
2021-10-20 05:55:00	1.0185	1.018453	1.0185	0
2021-10-20 06:00:00	1.01896	1.018499	1.01896	0
2021-10-20 06:05:00	1.0185	1.018499	1.0185	0
2021-10-20 06:10:00	1.0185	1.018499	1.0185	0
2021-10-20 06:15:00	1.0185	1.018499	1.0185	0
2021-10-20 06:20:00	1.0185	1.018592	1.0185	0
2021-10-20 06:25:00	1.0185	1.018592	1.0185	0
2021-10-20 06:30:00	1.01757	1.018499	1.01757	0
2021-10-20 06:35:00	1.0199	1.018593	1.0199	0
2021-10-20 06:40:00	1.01896	1.018639	1.01896	0
2021-10-20 06:45:00	1.0199	1.018779	1.0199	0
2021-10-20 06:50:00	1.01896	1.018779	1.01896	0
2021-10-20 06:55:00	1.0185	1.018779	1.0185	0
2021-10-20 07:00:00	1.01896	1.018825	1.01896	0
2021-10-20 07:05:00	1.01896	1.018871	1.01896	0
2021-10-20 07:10:00	1.01803	1.018824	1.01803	0
2021-10-20 07:15:00	1.01896	1.01887	1.01896	0
2021-10-20 07:20:00	1.0185	1.018963	1.0185	0
2021-10-20 07:25:00	1.0185	1.018823	1.0185	0
2021-10-20 07:30:00	1.0185	1.018777	1.0185	0
2021-10-20 07:35:00	1.01757	1.018544	1.01757	0
2021-10-20 07:40:00	1.0185	1.018498	1.0185	0
2021-10-20 07:45:00	1.0185	1.018498	1.0185	0
2021-10-20 07:50:00	1.0185	1.018452	1.0185	0
2021-10-20 07:55:00	1.0171	1.018266	1.0171	0
2021-10-20 08:00:00	1.01803	1.018266	1.01803	0
2021-10-20 08:05:00	1.0171	1.01808	1.0171	0
2021-10-20 08:10:00	1.01757	1.017987	1.01757	0
2021-10-20 08:15:00	1.0185	1.017987	1.0185	0
2021-10-20 08:20:00	1.0185	1.017987	1.0185	0
2021-10-20 08:25:00	1.0185	1.01808	1.0185	0
2021-10-20 08:30:00	1.01943	1.018173	1.01943	0
2021-10-20 08:35:00	1.01757	1.01808	1.01757	0
2021-10-20 08:40:00	1.01896	1.018126	1.01896	0
2021-10-20 08:45:00	1.01896	1.018312	1.01896	0
2021-10-20 08:50:00	1.0185	1.018359	1.0185	0
2021-10-20 08:55:00	1.0185	1.018499	1.0185	0
2021-10-20 09:00:00	1.0185	1.018592	1.0185	0
2021-10-20 09:05:00	1.0185	1.018592	1.0185	0
2021-10-20 09:10:00	1.0185	1.018592	1.0185	0
2021-10-20 09:15:00	1.0185	1.018592	1.0185	0
2021-10-20 09:20:00	1.0199	1.018639	1.0199	0
2021-10-20 09:25:00	1.01896	1.018778	1.01896	0
2021-10-20 09:30:00	1.01896	1.018778	1.01896	0
2021-10-20 09:35:00	1.01803	1.018685	1.01803	0
2021-10-20 09:40:00	1.01943	1.018778	1.01943	0
2021-10-20 09:45:00	1.01757	1.018685	1.01757	0
2021-10-20 09:50:00	1.0185	1.018685	1.0185	0
2021-10-20 09:55:00	1.0185	1.018685	1.0185	0
2021-10-20 10:00:00	1.0185	1.018685	1.0185	0
2021-10-20 10:05:00	1.0185	1.018685	1.0185	0
2021-10-20 10:10:00	1.0185	1.018545	1.0185	0
2021-10-20 10:15:00	1.01896	1.018545	1.01896	0
2021-10-20 10:20:00	1.0185	1.018499	1.0185	0
2021-10-20 10:25:00	1.01896	1.018592	1.01896	0
2021-10-20 10:30:00	1.01896	1.018545	1.01896	0
2021-10-20 10:35:00	1.0199	1.018778	1.0199	0
2021-10-20 10:40:00	1.01896	1.018824	1.01896	0
2021-10-20 10:45:00	1.01896	1.01887	1.01896	0
2021-10-20 10:50:00	1.01896	1.018916	1.01896	0
2021-10-20 10:55:00	1.0199	1.019056	1.0199	0
2021-10-20 11:00:00	1.0199	1.019196	1.0199	0
2021-10-20 11:05:00	1.0185	1.01915	1.0185	0
2021-10-20 11:10:00	1.0185	1.01915	1.0185	0
2021-10-20 11:15:00	1.01803	1.019057	1.01803	0
2021-10-20 11:20:00	1.0185	1.019011	1.0185	0
2021-10-20 11:25:00	1.01896	1.018917	1.01896	0
2021-10-20 11:30:00	1.0185	1.018871	1.0185	0
2021-10-20 11:35:00	1.01943	1.018918	1.01943	0
2021-10-20 11:40:00	1.01757	1.018779	1.01757	0
2021-10-20 11:45:00	1.01757	1.018546	1.01757	0
2021-10-20 11:50:00	1.01943	1.018499	1.01943	0
2021-10-20 11:55:00	1.0185	1.018499	1.0185	0
2021-10-20 12:00:00	1.01896	1.018545	1.01896	0
2021-10-20 12:05:00	1.01896	1.018638	1.01896	0
2021-10-20 12:10:00	1.01896	1.018684	1.01896	0
2021-10-20 12:15:00	1.01896	1.018684	1.01896	0
2021-10-20 12:20:00	1.01896	1.01873	1.01896	0
2021-10-20 12:25:00	1.0185	1.018637	1.0185	0
2021-10-20 12:30:00	1.01943	1.018823	1.01943	0
2021-10-20 12:35:00	1.01896	1.018962	1.01896	0
2021-10-20 12:40:00	1.01896	1.018915	1.01896	0
2021-10-20 12:45:00	1.01803	1.018868	1.01803	0
2021-10-20 12:50:00	1.01896	1.018868	1.01896	0
2021-10-20 12:55:00	1.0185	1.018822	1.0185	0
2021-10-20 13:00:00	1.0185	1.018776	1.0185	0
2021-10-20 13:05:00	1.0185	1.01873	1.0185	0
2021-10-20 13:10:00	1.0185	1.018684	1.0185	0
2021-10-20 13:15:00	1.01896	1.01873	1.01896	0
2021-10-20 13:20:00	1.01896	1.018683	1.01896	0
2021-10-20 13:25:00	1.01896	1.018683	1.01896	0
2021-10-20 13:30:00	1.01943	1.01873	1.01943	0
2021-10-20 13:35:00	1.01943	1.01887	1.01943	0
2021-10-20 13:40:00	1.0185	1.018824	1.0185	0
2021-10-20 13:45:00	1.01943	1.018917	1.01943	0
2021-10-20 13:50:00	1.01943	1.01901	1.01943	0
2021-10-20 13:55:00	1.01943	1.019103	1.01943	0
2021-10-20 14:00:00	1.0185	1.019103	1.0185	0
2021-10-20 14:05:00	1.01803	1.01901	1.01803	0
2021-10-20 14:10:00	1.0185	1.018964	1.0185	0
2021-10-20 14:15:00	1.0185	1.018918	1.0185	0
2021-10-20 14:20:00	1.0185	1.018825	1.0185	0
2021-10-20 14:25:00	1.01757	1.018639	1.01757	0
2021-10-20 14:30:00	1.0185	1.018639	1.0185	0
2021-10-20 14:35:00	1.01803	1.018499	1.01803	0
2021-10-20 14:40:00	1.01896	1.018452	1.01896	0
2021-10-20 14:45:00	1.01896	1.018405	1.01896	0
2021-10-20 14:50:00	1.0185	1.018405	1.0185	0
2021-10-20 14:55:00	1.0199	1.018592	1.0199	0
2021-10-20 15:00:00	1.01943	1.018685	1.01943	0
2021-10-20 15:05:00	1.0185	1.018685	1.0185	0
2021-10-20 15:10:00	1.01943	1.018778	1.01943	0
2021-10-20 15:15:00	1.01803	1.018824	1.01803	0
2021-10-20 15:20:00	1.0185	1.018824	1.0185	0
2021-10-20 15:25:00	1.0185	1.018871	1.0185	0
2021-10-20 15:30:00	1.0185	1.018825	1.0185	0
2021-10-20 15:35:00	1.01943	1.018872	1.01943	0
2021-10-20 15:40:00	1.01943	1.018965	1.01943	0
2021-10-20 15:45:00	1.01943	1.018918	1.01943	0
2021-10-20 15:50:00	1.01803	1.018778	1.01803	0
2021-10-20 15:55:00	1.01896	1.018824	1.01896	0
2021-10-20 16:00:00	1.0185	1.018731	1.0185	0
2021-10-20 16:05:00	1.01943	1.018871	1.01943	0
2021-10-20 16:10:00	1.01803	1.018824	1.01803	0
2021-10-20 16:15:00	1.01803	1.018777	1.01803	0
2021-10-20 16:20:00	1.01943	1.01887	1.01943	0
2021-10-20 16:25:00	1.0185	1.018777	1.0185	0
2021-10-20 16:30:00	1.0185	1.018684	1.0185	0
2021-10-20 16:35:00	1.0185	1.018591	1.0185	0
2021-10-20 16:40:00	1.0185	1.018638	1.0185	0
2021-10-20 16:45:00	1.0185	1.018592	1.0185	0
2021-10-20 16:50:00	1.0185	1.018592	1.0185	0
2021-10-20 16:55:00	1.0185	1.018499	1.0185	0
2021-10-20 17:00:00	1.01896	1.018592	1.01896	0
2021-10-20 17:05:00	1.0185	1.018639	1.0185	0
2021-10-20 17:10:00	1.01943	1.018639	1.01943	0
2021-10-20 17:15:00	1.01943	1.018732	1.01943	0
2021-10-20 17:20:00	1.01943	1.018825	1.01943	0
2021-10-20 17:25:00	1.0185	1.018825	1.0185	0
2021-10-20 17:30:00	1.0199	1.018965	1.0199	0
2021-10-20 17:35:00	1.0199	1.019105	1.0199	0
2021-10-20 17:40:00	1.0199	1.019245	1.0199	0
2021-10-20 17:45:00	1.01943	1.019338	1.01943	0
2021-10-20 17:50:00	1.0185	1.019292	1.0185	0
2021-10-20 17:55:00	1.0185	1.019292	1.0185	0
2021-10-20 18:00:00	1.0185	1.019199	1.0185	0
2021-10-20 18:05:00	1.01943	1.019199	1.01943	0
2021-10-20 18:10:00	1.01943	1.019199	1.01943	0
2021-10-20 18:15:00	1.01943	1.019292	1.01943	0
2021-10-20 18:20:00	1.0185	1.019152	1.0185	0
2021-10-20 18:25:00	1.0185	1.019012	1.0185	0
2021-10-20 18:30:00	1.01943	1.018965	1.01943	0
2021-10-20 18:35:00	1.01943	1.018965	1.01943	0
2021-10-20 18:40:00	1.0185	1.018965	1.0185	0
2021-10-20 18:45:00	1.0185	1.018965	1.0185	0
2021-10-20 18:50:00	1.01943	1.019058	1.01943	0
2021-10-20 18:55:00	1.0185	1.018965	1.0185	0
2021-10-20 19:00:00	1.01896	1.018918	1.01896	0
2021-10-20 19:05:00	1.0185	1.018825	1.0185	0
2021-10-20 19:10:00	1.0185	1.018825	1.0185	0
2021-10-20 19:15:00	1.01943	1.018918	1.01943	0
2021-10-20 19:20:00	1.0185	1.018825	1.0185	0
2021-10-20 19:25:00	1.01943	1.018825	1.01943	0
2021-10-20 19:30:00	1.0185	1.018825	1.0185	0
2021-10-20 19:35:00	1.0185	1.018825	1.0185	0
2021-10-20 19:40:00	1.0185	1.018732	1.0185	0
2021-10-20 19:45:00	1.01943	1.018825	1.01943	0
2021-10-20 19:50:00	1.0185	1.018779	1.0185	0
2021-10-20 19:55:00	1.0199	1.018919	1.0199	0
2021-10-20 20:00:00	1.01943	1.019012	1.01943	0
2021-10-20 20:05:00	1.01803	1.018872	1.01803	0
2021-10-20 20:10:00	1.0185	1.018872	1.0185	0
2021-10-20 20:15:00	1.0185	1.018779	1.0185	0
2021-10-20 20:20:00	1.0185	1.018779	1.0185	0
2021-10-20 20:25:00	1.0185	1.018779	1.0185	0
2021-10-20 20:30:00	1.0185	1.018779	1.0185	0
2021-10-20 20:35:00	1.01943	1.018779	1.01943	0
2021-10-20 20:40:00	1.01943	1.018872	1.01943	0
2021-10-20 20:45:00	1.0185	1.018732	1.0185	0
2021-10-20 20:50:00	1.01943	1.018732	1.01943	0
2021-10-20 20:55:00	1.01943	1.018872	1.01943	0
2021-10-20 21:00:00	1.0185	1.018872	1.0185	0
2021-10-20 21:05:00	1.01943	1.018965	1.01943	0
2021-10-20 21:10:00	1.01896	1.019011	1.01896	0
2021-10-20 21:15:00	1.01896	1.019057	1.01896	0
2021-10-20 21:20:00	1.01896	1.019103	1.01896	0
2021-10-20 21:25:00	1.0199	1.01915	1.0199	0
2021-10-20 21:30:00	1.0185	1.019057	1.0185	0
2021-10-20 21:35:00	1.0185	1.019057	1.0185	0
2021-10-20 21:40:00	1.01943	1.019057	1.01943	0
2021-10-20 21:45:00	1.01943	1.019057	1.01943	0
2021-10-20 21:50:00	1.01943	1.01915	1.01943	0
2021-10-20 21:55:00	1.01943	1.01915	1.01943	0
2021-10-20 22:00:00	1.0185	1.019104	1.0185	0
2021-10-20 22:05:00	1.0185	1.019058	1.0185	0
2021-10-20 22:10:00	1.0185	1.019012	1.0185	0
2021-10-20 22:15:00	1.01943	1.018965	1.01943	0
2021-10-20 22:20:00	1.0185	1.018965	1.0185	0
2021-10-20 22:25:00	1.01757	1.018872	1.01757	0
2021-10-20 22:30:00	1.01757	1.018686	1.01757	0
2021-10-20 22:35:00	1.0185	1.018593	1.0185	0
2021-10-20 22:40:00	1.01803	1.018453	1.01803	0
2021-10-20 22:45:00	1.01803	1.018313	1.01803	0
2021-10-20 22:50:00	1.0185	1.018313	1.0185	0
2021-10-20 22:55:00	1.01757	1.01822	1.01757	0
2021-10-20 23:00:00	1.0185	1.01822	1.0185	0
2021-10-20 23:05:00	1.0185	1.018127	1.0185	0
2021-10-20 23:10:00	1.01896	1.018173	1.01896	0
2021-10-20 23:15:00	1.0185	1.018266	1.0185	0
2021-10-20 23:20:00	1.01896	1.018405	1.01896	0
2021-10-20 23:25:00	1.01896	1.018451	1.01896	0
2021-10-20 23:30:00	1.01803	1.018451	1.01803	0
2021-10-20 23:35:00	1.01896	1.018544	1.01896	0
2021-10-20 23:40:00	1.01803	1.018497	1.01803	0
2021-10-20 23:45:00	1.0185	1.01859	1.0185	0
2021-10-20 23:50:00	1.0185	1.01859	1.0185	0
2021-10-20 23:55:00	1.0185	1.01859	1.0185	0
2021-10-21 00:00:00	1.01803	1.018497	1.01803	0
2021-10-21 00:05:00	1.0185	1.018497	1.0185	0
2021-10-21 00:10:00	1.0185	1.018451	1.0185	0
2021-10-21 00:15:00	1.0185	1.018405	1.0185	0
2021-10-21 00:20:00	1.01943	1.018545	1.01943	0
2021-10-21 00:25:00	1.01757	1.018406	1.01757	0
2021-10-21 00:30:00	1.01896	1.018499	1.01896	0
2021-10-21 00:35:00	1.01896	1.018545	1.01896	0
2021-10-21 00:40:00	1.01803	1.018498	1.01803	0
2021-10-21 00:45:00	1.01803	1.018451	1.01803	0
2021-10-21 00:50:00	1.01896	1.018544	1.01896	0
2021-10-21 00:55:00	1.01896	1.01859	1.01896	0
2021-10-21 01:00:00	1.01803	1.018543	1.01803	0
2021-10-21 01:05:00	1.0185	1.018543	1.0185	0
2021-10-21 01:10:00	1.01803	1.018403	1.01803	0
2021-10-21 01:15:00	1.01896	1.018542	1.01896	0
2021-10-21 01:20:00	1.01896	1.018542	1.01896	0
2021-10-21 01:25:00	1.0199	1.018636	1.0199	0
2021-10-21 01:30:00	1.01896	1.018729	1.01896	0
2021-10-21 01:35:00	1.01757	1.018683	1.01757	0
2021-10-21 01:40:00	1.01803	1.01859	1.01803	0
2021-10-21 01:45:00	1.01757	1.018451	1.01757	0
2021-10-21 01:50:00	1.01803	1.018451	1.01803	0
2021-10-21 01:55:00	1.01803	1.018404	1.01803	0
2021-10-21 02:00:00	1.01803	1.018404	1.01803	0
2021-10-21 02:05:00	1.01757	1.018265	1.01757	0
2021-10-21 02:10:00	1.0185	1.018219	1.0185	0
2021-10-21 02:15:00	1.0185	1.018079	1.0185	0
2021-10-21 02:20:00	1.01803	1.017986	1.01803	0
2021-10-21 02:25:00	1.01896	1.018125	1.01896	0
2021-10-21 02:30:00	1.01803	1.018125	1.01803	0
2021-10-21 02:35:00	1.0185	1.018218	1.0185	0
2021-10-21 02:40:00	1.0185	1.018265	1.0185	0
2021-10-21 02:45:00	1.0185	1.018312	1.0185	0
2021-10-21 02:50:00	1.01757	1.018266	1.01757	0
2021-10-21 02:55:00	1.01757	1.018266	1.01757	0
2021-10-21 03:00:00	1.0185	1.018266	1.0185	0
2021-10-21 03:05:00	1.01757	1.018173	1.01757	0
2021-10-21 03:10:00	1.0185	1.01822	1.0185	0
2021-10-21 03:15:00	1.01757	1.018081	1.01757	0
2021-10-21 03:20:00	1.01896	1.018174	1.01896	0
2021-10-21 03:25:00	1.01757	1.018081	1.01757	0
2021-10-21 03:30:00	1.01896	1.018127	1.01896	0
2021-10-21 03:35:00	1.0185	1.018127	1.0185	0
2021-10-21 03:40:00	1.0171	1.01808	1.0171	0
2021-10-21 03:45:00	1.01803	1.018126	1.01803	0
2021-10-21 03:50:00	1.01757	1.018033	1.01757	0
2021-10-21 03:55:00	1.01757	1.018033	1.01757	0
2021-10-21 04:00:00	1.01896	1.018079	1.01896	0
2021-10-21 04:05:00	1.01757	1.018079	1.01757	0
2021-10-21 04:10:00	1.01757	1.01794	1.01757	0
2021-10-21 04:15:00	1.01803	1.017986	1.01803	0
2021-10-21 04:20:00	1.01803	1.017893	1.01803	0
2021-10-21 04:25:00	1.01896	1.017939	1.01896	0
2021-10-21 04:30:00	1.01803	1.018032	1.01803	0
2021-10-21 04:35:00	1.01803	1.018032	1.01803	0
2021-10-21 04:40:00	1.01803	1.018078	1.01803	0
2021-10-21 04:45:00	1.0185	1.018171	1.0185	0
2021-10-21 04:50:00	1.01757	1.018032	1.01757	0
2021-10-21 04:55:00	1.0171	1.017985	1.0171	0
2021-10-21 05:00:00	1.0185	1.018078	1.0185	0
2021-10-21 05:05:00	1.01803	1.018078	1.01803	0
2021-10-21 05:10:00	1.01896	1.018171	1.01896	0
2021-10-21 05:15:00	1.01757	1.018032	1.01757	0
2021-10-21 05:20:00	1.01757	1.017986	1.01757	0
2021-10-21 05:25:00	1.01757	1.01794	1.01757	0
2021-10-21 05:30:00	1.01757	1.017894	1.01757	0
2021-10-21 05:35:00	1.0185	1.017894	1.0185	0
2021-10-21 05:40:00	1.0185	1.017987	1.0185	0
2021-10-21 05:45:00	1.0185	1.018127	1.0185	0
2021-10-21 05:50:00	1.0185	1.018127	1.0185	0
2021-10-21 05:55:00	1.01757	1.018081	1.01757	0
2021-10-21 06:00:00	1.0185	1.018035	1.0185	0
2021-10-21 06:05:00	1.01664	1.017942	1.01664	0
2021-10-21 06:10:00	1.01757	1.017942	1.01757	0
2021-10-21 06:15:00	1.01896	1.018081	1.01896	0
2021-10-21 06:20:00	1.01896	1.01822	1.01896	0
2021-10-21 06:25:00	1.01803	1.018173	1.01803	0
2021-10-21 06:30:00	1.01803	1.018126	1.01803	0
2021-10-21 06:35:00	1.01896	1.018172	1.01896	0
2021-10-21 06:40:00	1.01757	1.018079	1.01757	0
2021-10-21 06:45:00	1.01803	1.018125	1.01803	0
2021-10-21 06:50:00	1.01757	1.018032	1.01757	0
2021-10-21 06:55:00	1.01757	1.018125	1.01757	0
2021-10-21 07:00:00	1.0185	1.018218	1.0185	0
2021-10-21 07:05:00	1.0185	1.018172	1.0185	0
2021-10-21 07:10:00	1.01757	1.018033	1.01757	0
2021-10-21 07:15:00	1.0185	1.01808	1.0185	0
2021-10-21 07:20:00	1.0185	1.018127	1.0185	0
2021-10-21 07:25:00	1.0185	1.018081	1.0185	0
2021-10-21 07:30:00	1.01757	1.018081	1.01757	0
2021-10-21 07:35:00	1.01757	1.018035	1.01757	0
2021-10-21 07:40:00	1.01757	1.018035	1.01757	0
2021-10-21 07:45:00	1.01757	1.018035	1.01757	0
2021-10-21 07:50:00	1.0185	1.018035	1.0185	0
2021-10-21 07:55:00	1.0185	1.018035	1.0185	0
2021-10-21 08:00:00	1.01757	1.018035	1.01757	0
2021-10-21 08:05:00	1.01757	1.017942	1.01757	0
2021-10-21 08:10:00	1.0185	1.017942	1.0185	0
2021-10-21 08:15:00	1.01757	1.017849	1.01757	0
2021-10-21 08:20:00	1.01757	1.017849	1.01757	0
2021-10-21 08:25:00	1.0185	1.017942	1.0185	0
2021-10-21 08:30:00	1.01896	1.018081	1.01896	0
2021-10-21 08:35:00	1.01803	1.018127	1.01803	0
2021-10-21 08:40:00	1.01896	1.018173	1.01896	0
2021-10-21 08:45:00	1.01757	1.01808	1.01757	0
2021-10-21 08:50:00	1.0185	1.018173	1.0185	0
2021-10-21 08:55:00	1.01896	1.018312	1.01896	0
2021-10-21 09:00:00	1.01757	1.018219	1.01757	0
2021-10-21 09:05:00	1.01803	1.018265	1.01803	0
2021-10-21 09:10:00	1.01803	1.018311	1.01803	0
2021-10-21 09:15:00	1.0185	1.018311	1.0185	0
2021-10-21 09:20:00	1.01896	1.018311	1.01896	0
2021-10-21 09:25:00	1.01757	1.018265	1.01757	0
2021-10-21 09:30:00	1.0185	1.018219	1.0185	0
2021-10-21 09:35:00	1.0185	1.018312	1.0185	0
2021-10-21 09:40:00	1.0185	1.018312	1.0185	0
2021-10-21 09:45:00	1.0185	1.018266	1.0185	0
2021-10-21 09:50:00	1.01757	1.018266	1.01757	0
2021-10-21 09:55:00	1.01803	1.018266	1.01803	0
2021-10-21 10:00:00	1.01757	1.01822	1.01757	0
2021-10-21 10:05:00	1.01803	1.018173	1.01803	0
2021-10-21 10:10:00	1.0185	1.018127	1.0185	0
2021-10-21 10:15:00	1.01757	1.018127	1.01757	0
2021-10-21 10:20:00	1.0185	1.018127	1.0185	0
2021-10-21 10:25:00	1.01803	1.01808	1.01803	0
2021-10-21 10:30:00	1.01803	1.018033	1.01803	0
2021-10-21 10:35:00	1.01803	1.017986	1.01803	0
2021-10-21 10:40:00	1.01896	1.018125	1.01896	0
2021-10-21 10:45:00	1.01803	1.018125	1.01803	0
2021-10-21 10:50:00	1.01896	1.018264	1.01896	0
2021-10-21 10:55:00	1.01896	1.018357	1.01896	0
2021-10-21 11:00:00	1.01896	1.018403	1.01896	0
2021-10-21 11:05:00	1.0185	1.018496	1.0185	0
2021-10-21 11:10:00	1.0185	1.018496	1.0185	0
2021-10-21 11:15:00	1.01757	1.01845	1.01757	0
2021-10-21 11:20:00	1.01757	1.018404	1.01757	0
2021-10-21 11:25:00	1.0185	1.018451	1.0185	0
2021-10-21 11:30:00	1.0185	1.018405	1.0185	0
2021-10-21 11:35:00	1.0185	1.018452	1.0185	0
2021-10-21 11:40:00	1.0185	1.018406	1.0185	0
2021-10-21 11:45:00	1.0185	1.01836	1.0185	0
2021-10-21 11:50:00	1.0185	1.018314	1.0185	0
2021-10-21 11:55:00	1.0185	1.018314	1.0185	0
2021-10-21 12:00:00	1.01896	1.01836	1.01896	0
2021-10-21 12:05:00	1.01757	1.01836	1.01757	0
2021-10-21 12:10:00	1.0185	1.018453	1.0185	0
2021-10-21 12:15:00	1.0185	1.018453	1.0185	0
2021-10-21 12:20:00	1.0185	1.018453	1.0185	0
2021-10-21 12:25:00	1.0185	1.018453	1.0185	0
2021-10-21 12:30:00	1.01896	1.018499	1.01896	0
2021-10-21 12:35:00	1.01803	1.018452	1.01803	0
2021-10-21 12:40:00	1.0185	1.018452	1.0185	0
2021-10-21 12:45:00	1.01757	1.018359	1.01757	0
2021-10-21 12:50:00	1.01943	1.018406	1.01943	0
2021-10-21 12:55:00	1.0185	1.018499	1.0185	0
2021-10-21 13:00:00	1.0185	1.018499	1.0185	0
2021-10-21 13:05:00	1.01803	1.018452	1.01803	0
2021-10-21 13:10:00	1.01757	1.018359	1.01757	0
2021-10-21 13:15:00	1.01757	1.018266	1.01757	0
2021-10-21 13:20:00	1.01757	1.018127	1.01757	0
2021-10-21 13:25:00	1.01757	1.018081	1.01757	0
2021-10-21 13:30:00	1.01757	1.017988	1.01757	0
2021-10-21 13:35:00	1.0185	1.018081	1.0185	0
2021-10-21 13:40:00	1.01757	1.017895	1.01757	0
2021-10-21 13:45:00	1.01757	1.017802	1.01757	0
2021-10-21 13:50:00	1.0185	1.017802	1.0185	0
2021-10-21 13:55:00	1.0171	1.017709	1.0171	0
2021-10-21 14:00:00	1.01757	1.017709	1.01757	0
2021-10-21 14:05:00	1.0185	1.017802	1.0185	0
2021-10-21 14:10:00	1.01757	1.017802	1.01757	0
2021-10-21 14:15:00	1.0185	1.017895	1.0185	0
2021-10-21 14:20:00	1.01803	1.017941	1.01803	0
2021-10-21 14:25:00	1.01803	1.017894	1.01803	0
2021-10-21 14:30:00	1.0185	1.017987	1.0185	0
2021-10-21 14:35:00	1.01803	1.018033	1.01803	0
2021-10-21 14:40:00	1.01896	1.018079	1.01896	0
2021-10-21 14:45:00	1.01757	1.018126	1.01757	0
2021-10-21 14:50:00	1.0185	1.018219	1.0185	0
2021-10-21 14:55:00	1.0185	1.018219	1.0185	0
2021-10-21 15:00:00	1.01757	1.018219	1.01757	0
2021-10-21 15:05:00	1.01757	1.018126	1.01757	0
2021-10-21 15:10:00	1.01803	1.018126	1.01803	0
2021-10-21 15:15:00	1.01803	1.018126	1.01803	0
2021-10-21 15:20:00	1.01803	1.018079	1.01803	0
2021-10-21 15:25:00	1.01803	1.018079	1.01803	0
2021-10-21 15:30:00	1.01896	1.018079	1.01896	0
2021-10-21 15:35:00	1.0185	1.018172	1.0185	0
2021-10-21 15:40:00	1.01757	1.018079	1.01757	0
2021-10-21 15:45:00	1.0185	1.018079	1.0185	0
2021-10-21 15:50:00	1.0185	1.018172	1.0185	0
2021-10-21 15:55:00	1.01896	1.018311	1.01896	0
2021-10-21 16:00:00	1.01803	1.018311	1.01803	0
2021-10-21 16:05:00	1.01803	1.018311	1.01803	0
2021-10-21 16:10:00	1.0185	1.018358	1.0185	0
2021-10-21 16:15:00	1.01757	1.018312	1.01757	0
2021-10-21 16:20:00	1.01803	1.018219	1.01803	0
2021-10-21 16:25:00	1.01757	1.018126	1.01757	0
2021-10-21 16:30:00	1.01757	1.018126	1.01757	0
2021-10-21 16:35:00	1.01803	1.018079	1.01803	0
2021-10-21 16:40:00	1.01803	1.018032	1.01803	0
2021-10-21 16:45:00	1.01803	1.017939	1.01803	0
2021-10-21 16:50:00	1.01803	1.017939	1.01803	0
2021-10-21 16:55:00	1.01803	1.017939	1.01803	0
2021-10-21 17:00:00	1.01803	1.017892	1.01803	0
2021-10-21 17:05:00	1.01757	1.017892	1.01757	0
2021-10-21 17:10:00	1.0185	1.017939	1.0185	0
2021-10-21 17:15:00	1.01757	1.017939	1.01757	0
2021-10-21 17:20:00	1.0185	1.018032	1.0185	0
2021-10-21 17:25:00	1.01757	1.017986	1.01757	0
2021-10-21 17:30:00	1.0185	1.018033	1.0185	0
2021-10-21 17:35:00	1.01757	1.017987	1.01757	0
2021-10-21 17:40:00	1.01757	1.017941	1.01757	0
2021-10-21 17:45:00	1.01757	1.017895	1.01757	0
2021-10-21 17:50:00	1.01757	1.017849	1.01757	0
2021-10-21 17:55:00	1.01757	1.017849	1.01757	0
2021-10-21 18:00:00	1.01757	1.017756	1.01757	0
2021-10-21 18:05:00	1.01757	1.017756	1.01757	0
2021-10-21 18:10:00	1.01757	1.017663	1.01757	0
2021-10-21 18:15:00	1.01757	1.017663	1.01757	0
2021-10-21 18:20:00	1.01757	1.01757	1.01757	0
2021-10-21 18:25:00	1.01757	1.01757	1.01757	0
2021-10-21 18:30:00	1.01757	1.01757	1.01757	0
2021-10-21 18:35:00	1.01803	1.017616	1.01803	0
2021-10-21 18:40:00	1.01757	1.017616	1.01757	0
2021-10-21 18:45:00	1.01757	1.017616	1.01757	0
2021-10-21 18:50:00	1.01896	1.017755	1.01896	0
2021-10-21 18:55:00	1.01803	1.017801	1.01803	0
2021-10-21 19:00:00	1.0185	1.017894	1.0185	0
2021-10-21 19:05:00	1.01803	1.01794	1.01803	0
2021-10-21 19:10:00	1.01803	1.017986	1.01803	0
2021-10-21 19:15:00	1.01803	1.018032	1.01803	0
2021-10-21 19:20:00	1.01803	1.018078	1.01803	0
2021-10-21 19:25:00	1.01803	1.018078	1.01803	0
2021-10-21 19:30:00	1.01803	1.018124	1.01803	0
2021-10-21 19:35:00	1.0185	1.018217	1.0185	0
2021-10-21 19:40:00	1.01757	1.018078	1.01757	0
2021-10-21 19:45:00	1.01757	1.018032	1.01757	0
2021-10-21 19:50:00	1.01757	1.017939	1.01757	0
2021-10-21 19:55:00	1.01757	1.017893	1.01757	0
2021-10-21 20:00:00	1.01757	1.017847	1.01757	0
2021-10-21 20:05:00	1.0185	1.017894	1.0185	0
2021-10-21 20:10:00	1.0171	1.017801	1.0171	0
2021-10-21 20:15:00	1.01757	1.017755	1.01757	0
2021-10-21 20:20:00	1.01757	1.017709	1.01757	0
2021-10-21 20:25:00	1.01757	1.017616	1.01757	0
2021-10-21 20:30:00	1.01757	1.017616	1.01757	0
2021-10-21 20:35:00	1.01803	1.017662	1.01803	0
2021-10-21 20:40:00	1.01757	1.017662	1.01757	0
2021-10-21 20:45:00	1.01757	1.017662	1.01757	0
2021-10-21 20:50:00	1.01757	1.017662	1.01757	0
2021-10-21 20:55:00	1.01757	1.017569	1.01757	0
2021-10-21 21:00:00	1.01803	1.017662	1.01803	0
2021-10-21 21:05:00	1.01896	1.017801	1.01896	0
2021-10-21 21:10:00	1.01803	1.017847	1.01803	0
2021-10-21 21:15:00	1.01664	1.017754	1.01664	0
2021-10-21 21:20:00	1.01803	1.0178	1.01803	0
2021-10-21 21:25:00	1.0171	1.017707	1.0171	0
2021-10-21 21:30:00	1.01803	1.017753	1.01803	0
2021-10-21 21:35:00	1.01803	1.017799	1.01803	0
2021-10-21 21:40:00	1.01803	1.017845	1.01803	0
2021-10-21 21:45:00	1.01803	1.017891	1.01803	0
2021-10-21 21:50:00	1.01757	1.017845	1.01757	0
2021-10-21 21:55:00	1.01757	1.017706	1.01757	0
2021-10-21 22:00:00	1.01757	1.01766	1.01757	0
2021-10-21 22:05:00	1.01757	1.017753	1.01757	0
2021-10-21 22:10:00	1.01757	1.017707	1.01757	0
2021-10-21 22:15:00	1.01757	1.017754	1.01757	0
2021-10-21 22:20:00	1.01757	1.017708	1.01757	0
2021-10-21 22:25:00	1.01757	1.017662	1.01757	0
2021-10-21 22:30:00	1.01757	1.017616	1.01757	0
2021-10-21 22:35:00	1.01757	1.01757	1.01757	0
2021-10-21 22:40:00	1.01757	1.01757	1.01757	0
2021-10-21 22:45:00	1.01757	1.01757	1.01757	0
2021-10-21 22:50:00	1.01664	1.017477	1.01664	0
2021-10-21 22:55:00	1.01803	1.017523	1.01803	0
2021-10-21 23:00:00	1.01803	1.017569	1.01803	0
2021-10-21 23:05:00	1.01757	1.017569	1.01757	0
2021-10-21 23:10:00	1.01757	1.017569	1.01757	0
2021-10-21 23:15:00	1.01757	1.017569	1.01757	0
2021-10-21 23:20:00	1.01757	1.017569	1.01757	0
2021-10-21 23:25:00	1.01757	1.017569	1.01757	0
2021-10-21 23:30:00	1.01664	1.017476	1.01664	0
2021-10-21 23:35:00	1.01664	1.017383	1.01664	0
2021-10-21 23:40:00	1.01803	1.017522	1.01803	0
2021-10-21 23:45:00	1.01803	1.017522	1.01803	0
2021-10-21 23:50:00	1.01803	1.017522	1.01803	0
2021-10-21 23:55:00	1.01757	1.017522	1.01757	0
2021-10-22 00:00:00	1.01803	1.017568	1.01803	0
2021-10-22 00:05:00	1.01757	1.017568	1.01757	0
2021-10-22 00:10:00	1.01757	1.017568	1.01757	0
2021-10-22 00:15:00	1.01803	1.017614	1.01803	0
2021-10-22 00:20:00	1.01757	1.017707	1.01757	0
2021-10-22 00:25:00	1.01803	1.017846	1.01803	0
2021-10-22 00:30:00	1.01803	1.017846	1.01803	0
2021-10-22 00:35:00	1.01803	1.017846	1.01803	0
2021-10-22 00:40:00	1.01803	1.017846	1.01803	0
2021-10-22 00:45:00	1.01803	1.017892	1.01803	0
2021-10-22 00:50:00	1.01803	1.017892	1.01803	0
2021-10-22 00:55:00	1.0185	1.017985	1.0185	0
2021-10-22 01:00:00	1.01803	1.018031	1.01803	0
2021-10-22 01:05:00	1.0171	1.017938	1.0171	0
2021-10-22 01:10:00	1.0171	1.017891	1.0171	0
2021-10-22 01:15:00	1.01803	1.017891	1.01803	0
2021-10-22 01:20:00	1.0171	1.017798	1.0171	0
2021-10-22 01:25:00	1.0171	1.017705	1.0171	0
2021-10-22 01:30:00	1.01803	1.017705	1.01803	0
2021-10-22 01:35:00	1.0171	1.017612	1.0171	0
2021-10-22 01:40:00	1.0171	1.017519	1.0171	0
2021-10-22 01:45:00	1.01757	1.017426	1.01757	0
2021-10-22 01:50:00	1.01757	1.01738	1.01757	0
2021-10-22 01:55:00	1.01757	1.017427	1.01757	0
2021-10-22 02:00:00	1.01757	1.017474	1.01757	0
2021-10-22 02:05:00	1.0171	1.017381	1.0171	0
2021-10-22 02:10:00	1.0171	1.017381	1.0171	0
2021-10-22 02:15:00	1.01803	1.017474	1.01803	0
2021-10-22 02:20:00	1.0171	1.017381	1.0171	0
2021-10-22 02:25:00	1.01803	1.017474	1.01803	0
2021-10-22 02:30:00	1.01757	1.017521	1.01757	0
2021-10-22 02:35:00	1.0171	1.017474	1.0171	0
2021-10-22 02:40:00	1.0171	1.017427	1.0171	0
2021-10-22 02:45:00	1.0171	1.01738	1.0171	0
2021-10-22 02:50:00	1.0171	1.017333	1.0171	0
2021-10-22 02:55:00	1.01664	1.017287	1.01664	0
2021-10-22 03:00:00	1.01803	1.01738	1.01803	0
2021-10-22 03:05:00	1.01757	1.017334	1.01757	0
2021-10-22 03:10:00	1.0171	1.017334	1.0171	0
2021-10-22 03:15:00	1.01757	1.017288	1.01757	0
2021-10-22 03:20:00	1.01664	1.017195	1.01664	0
2021-10-22 03:25:00	1.01664	1.017149	1.01664	0
2021-10-22 03:30:00	1.01757	1.017196	1.01757	0
2021-10-22 03:35:00	1.0171	1.017196	1.0171	0
2021-10-22 03:40:00	1.0171	1.017196	1.0171	0
2021-10-22 03:45:00	1.01664	1.017196	1.01664	0
2021-10-22 03:50:00	1.01757	1.01715	1.01757	0
2021-10-22 03:55:00	1.01757	1.01715	1.01757	0
2021-10-22 04:00:00	1.01617	1.017057	1.01617	0
2021-10-22 04:05:00	1.01757	1.017057	1.01757	0
2021-10-22 04:10:00	1.01664	1.017057	1.01664	0
2021-10-22 04:15:00	1.01664	1.017057	1.01664	0
2021-10-22 04:20:00	1.01664	1.016964	1.01664	0
2021-10-22 04:25:00	1.01757	1.017011	1.01757	0
2021-10-22 04:30:00	1.01757	1.017058	1.01757	0
2021-10-22 04:35:00	1.0171	1.017104	1.0171	0
2021-10-22 04:40:00	1.01803	1.01715	1.01803	0
2021-10-22 04:45:00	1.01664	1.017057	1.01664	0
2021-10-22 04:50:00	1.01664	1.017104	1.01664	0
2021-10-22 04:55:00	1.01664	1.017011	1.01664	0
2021-10-22 05:00:00	1.01757	1.017104	1.01757	0
2021-10-22 05:05:00	1.01664	1.017104	1.01664	0
2021-10-22 05:10:00	1.0171	1.01715	1.0171	0
2021-10-22 05:15:00	1.01664	1.017057	1.01664	0
2021-10-22 05:20:00	1.01803	1.017103	1.01803	0
2021-10-22 05:25:00	1.01757	1.01715	1.01757	0
2021-10-22 05:30:00	1.01664	1.017011	1.01664	0
2021-10-22 05:35:00	1.01664	1.017011	1.01664	0
2021-10-22 05:40:00	1.01803	1.01715	1.01803	0
2021-10-22 05:45:00	1.01664	1.01715	1.01664	0
2021-10-22 05:50:00	1.01757	1.01715	1.01757	0
2021-10-22 05:55:00	1.01664	1.01715	1.01664	0
2021-10-22 06:00:00	1.0171	1.01715	1.0171	0
2021-10-22 06:05:00	1.0171	1.017196	1.0171	0
2021-10-22 06:10:00	1.01664	1.017057	1.01664	0
2021-10-22 06:15:00	1.01664	1.016964	1.01664	0
2021-10-22 06:20:00	1.0171	1.01701	1.0171	0
2021-10-22 06:25:00	1.01803	1.017149	1.01803	0
2021-10-22 06:30:00	1.01664	1.01701	1.01664	0
2021-10-22 06:35:00	1.01757	1.017103	1.01757	0
2021-10-22 06:40:00	1.01757	1.017103	1.01757	0
2021-10-22 06:45:00	1.01664	1.017103	1.01664	0
2021-10-22 06:50:00	1.01664	1.017057	1.01664	0
2021-10-22 06:55:00	1.01664	1.017011	1.01664	0
2021-10-22 07:00:00	1.0157	1.016917	1.0157	0
2021-10-22 07:05:00	1.01664	1.016917	1.01664	0
2021-10-22 07:10:00	1.01757	1.016964	1.01757	0
2021-10-22 07:15:00	1.0171	1.016871	1.0171	0
2021-10-22 07:20:00	1.0171	1.016917	1.0171	0
2021-10-22 07:25:00	1.0171	1.01687	1.0171	0
2021-10-22 07:30:00	1.01803	1.016916	1.01803	0
2021-10-22 07:35:00	1.0171	1.016962	1.0171	0
2021-10-22 07:40:00	1.0171	1.017008	1.0171	0
2021-10-22 07:45:00	1.01664	1.017008	1.01664	0
2021-10-22 07:50:00	1.01664	1.017102	1.01664	0
2021-10-22 07:55:00	1.0171	1.017148	1.0171	0
2021-10-22 08:00:00	1.01803	1.017194	1.01803	0
2021-10-22 08:05:00	1.01664	1.017148	1.01664	0
2021-10-22 08:10:00	1.01757	1.017195	1.01757	0
2021-10-22 08:15:00	1.01664	1.017149	1.01664	0
2021-10-22 08:20:00	1.0171	1.017056	1.0171	0
2021-10-22 08:25:00	1.01803	1.017149	1.01803	0
2021-10-22 08:30:00	1.01664	1.017103	1.01664	0
2021-10-22 08:35:00	1.01803	1.017242	1.01803	0
2021-10-22 08:40:00	1.01664	1.017242	1.01664	0
2021-10-22 08:45:00	1.01757	1.017289	1.01757	0
2021-10-22 08:50:00	1.01664	1.01715	1.01664	0
2021-10-22 08:55:00	1.01757	1.017243	1.01757	0
2021-10-22 09:00:00	1.01757	1.017243	1.01757	0
2021-10-22 09:05:00	1.0171	1.017289	1.0171	0
2021-10-22 09:10:00	1.01757	1.017336	1.01757	0
2021-10-22 09:15:00	1.01617	1.01715	1.01617	0
2021-10-22 09:20:00	1.01757	1.017243	1.01757	0
2021-10-22 09:25:00	1.01803	1.017243	1.01803	0
2021-10-22 09:30:00	1.0171	1.017289	1.0171	0
2021-10-22 09:35:00	1.01803	1.017335	1.01803	0
2021-10-22 09:40:00	1.01757	1.017428	1.01757	0
2021-10-22 09:45:00	1.01757	1.017428	1.01757	0
2021-10-22 09:50:00	1.01664	1.017335	1.01664	0
2021-10-22 09:55:00	1.01757	1.017382	1.01757	0
2021-10-22 10:00:00	1.01757	1.017382	1.01757	0
2021-10-22 10:05:00	1.01803	1.017568	1.01803	0
2021-10-22 10:10:00	1.0171	1.017521	1.0171	0
2021-10-22 10:15:00	1.01803	1.017521	1.01803	0
2021-10-22 10:20:00	1.01664	1.017475	1.01664	0
2021-10-22 10:25:00	1.01757	1.017429	1.01757	0
2021-10-22 10:30:00	1.01757	1.017429	1.01757	0
2021-10-22 10:35:00	1.01757	1.017429	1.01757	0
2021-10-22 10:40:00	1.0171	1.017475	1.0171	0
2021-10-22 10:45:00	1.01757	1.017475	1.01757	0
2021-10-22 10:50:00	1.01757	1.017475	1.01757	0
2021-10-22 10:55:00	1.01757	1.017429	1.01757	0
2021-10-22 11:00:00	1.01757	1.017476	1.01757	0
2021-10-22 11:05:00	1.01664	1.017337	1.01664	0
2021-10-22 11:10:00	1.01664	1.017337	1.01664	0
2021-10-22 11:15:00	1.01803	1.017383	1.01803	0
2021-10-22 11:20:00	1.01757	1.017383	1.01757	0
2021-10-22 11:25:00	1.01803	1.017429	1.01803	0
2021-10-22 11:30:00	1.01757	1.017476	1.01757	0
2021-10-22 11:35:00	1.01757	1.017476	1.01757	0
2021-10-22 11:40:00	1.01664	1.017383	1.01664	0
2021-10-22 11:45:00	1.01803	1.017429	1.01803	0
2021-10-22 11:50:00	1.01803	1.017475	1.01803	0
2021-10-22 11:55:00	1.01664	1.017475	1.01664	0
2021-10-22 12:00:00	1.01803	1.017614	1.01803	0
2021-10-22 12:05:00	1.01803	1.017614	1.01803	0
2021-10-22 12:10:00	1.01757	1.017614	1.01757	0
2021-10-22 12:15:00	1.01757	1.017568	1.01757	0
2021-10-22 12:20:00	1.01757	1.017568	1.01757	0
2021-10-22 12:25:00	1.01757	1.017568	1.01757	0
2021-10-22 12:30:00	1.0171	1.017614	1.0171	0
2021-10-22 12:35:00	1.01803	1.017614	1.01803	0
2021-10-22 12:40:00	1.01757	1.017568	1.01757	0
2021-10-22 12:45:00	1.01803	1.017707	1.01803	0
2021-10-22 12:50:00	1.01803	1.017707	1.01803	0
2021-10-22 12:55:00	1.01803	1.017707	1.01803	0
2021-10-22 13:00:00	1.01757	1.017707	1.01757	0
2021-10-22 13:05:00	1.01757	1.017707	1.01757	0
2021-10-22 13:10:00	1.01803	1.017753	1.01803	0
2021-10-22 13:15:00	1.01803	1.017799	1.01803	0
2021-10-22 13:20:00	1.01803	1.017892	1.01803	0
2021-10-22 13:25:00	1.01803	1.017892	1.01803	0
2021-10-22 13:30:00	1.01803	1.017938	1.01803	0
2021-10-22 13:35:00	1.01757	1.017892	1.01757	0
2021-10-22 13:40:00	1.01757	1.017846	1.01757	0
2021-10-22 13:45:00	1.01896	1.017939	1.01896	0
2021-10-22 13:50:00	1.01803	1.017985	1.01803	0
2021-10-22 13:55:00	1.01803	1.018031	1.01803	0
2021-10-22 14:00:00	1.01803	1.018031	1.01803	0
2021-10-22 14:05:00	1.01803	1.018031	1.01803	0
2021-10-22 14:10:00	1.01896	1.018124	1.01896	0
2021-10-22 14:15:00	1.01803	1.018124	1.01803	0
2021-10-22 14:20:00	1.01757	1.018078	1.01757	0
2021-10-22 14:25:00	1.01757	1.018078	1.01757	0
2021-10-22 14:30:00	1.0185	1.018171	1.0185	0
2021-10-22 14:35:00	1.01757	1.018032	1.01757	0
2021-10-22 14:40:00	1.0185	1.018079	1.0185	0
2021-10-22 14:45:00	1.01757	1.018033	1.01757	0
2021-10-22 14:50:00	1.01757	1.017987	1.01757	0
2021-10-22 14:55:00	1.01757	1.017941	1.01757	0
2021-10-22 15:00:00	1.01757	1.017802	1.01757	0
2021-10-22 15:05:00	1.0185	1.017849	1.0185	0
2021-10-22 15:10:00	1.01757	1.017849	1.01757	0
2021-10-22 15:15:00	1.01803	1.017895	1.01803	0
2021-10-22 15:20:00	1.01757	1.017802	1.01757	0
2021-10-22 15:25:00	1.01757	1.017802	1.01757	0
2021-10-22 15:30:00	1.01803	1.017755	1.01803	0
2021-10-22 15:35:00	1.01757	1.017755	1.01757	0
2021-10-22 15:40:00	1.01803	1.017801	1.01803	0
2021-10-22 15:45:00	1.01803	1.017847	1.01803	0
2021-10-22 15:50:00	1.01803	1.017893	1.01803	0
2021-10-22 15:55:00	1.01757	1.0178	1.01757	0
2021-10-22 16:00:00	1.0185	1.017893	1.0185	0
2021-10-22 16:05:00	1.01757	1.017847	1.01757	0
2021-10-22 16:10:00	1.01896	1.017986	1.01896	0
2021-10-22 16:15:00	1.01757	1.017986	1.01757	0
2021-10-22 16:20:00	1.01757	1.01794	1.01757	0
2021-10-22 16:25:00	1.01757	1.01794	1.01757	0
2021-10-22 16:30:00	1.01803	1.01794	1.01803	0
2021-10-22 16:35:00	1.01896	1.018033	1.01896	0
2021-10-22 16:40:00	1.01803	1.018033	1.01803	0
2021-10-22 16:45:00	1.01803	1.018079	1.01803	0
2021-10-22 16:50:00	1.01803	1.018032	1.01803	0
2021-10-22 16:55:00	1.01803	1.018078	1.01803	0
2021-10-22 17:00:00	1.01803	1.017985	1.01803	0
2021-10-22 17:05:00	1.01943	1.018171	1.01943	0
2021-10-22 17:10:00	1.01803	1.018217	1.01803	0
2021-10-22 17:15:00	1.01803	1.018263	1.01803	0
2021-10-22 17:20:00	1.01803	1.018263	1.01803	0
2021-10-22 17:25:00	1.01803	1.01817	1.01803	0
2021-10-22 17:30:00	1.01803	1.01817	1.01803	0
2021-10-22 17:35:00	1.01803	1.01817	1.01803	0
2021-10-22 17:40:00	1.01803	1.01817	1.01803	0
2021-10-22 17:45:00	1.01757	1.018124	1.01757	0
2021-10-22 17:50:00	1.01757	1.018078	1.01757	0
2021-10-22 17:55:00	1.01757	1.017892	1.01757	0
2021-10-22 18:00:00	1.01757	1.017846	1.01757	0
2021-10-22 18:05:00	1.01803	1.017846	1.01803	0
2021-10-22 18:10:00	1.01803	1.017846	1.01803	0
2021-10-22 18:15:00	1.01757	1.0178	1.01757	0
2021-10-22 18:20:00	1.01757	1.017754	1.01757	0
2021-10-22 18:25:00	1.01757	1.017708	1.01757	0
2021-10-22 18:30:00	1.01757	1.017662	1.01757	0
2021-10-22 18:35:00	1.01757	1.017662	1.01757	0
2021-10-22 18:40:00	1.01757	1.017662	1.01757	0
2021-10-22 18:45:00	1.01757	1.017662	1.01757	0
2021-10-22 18:50:00	1.01757	1.017662	1.01757	0
2021-10-22 18:55:00	1.01757	1.017616	1.01757	0
2021-10-22 19:00:00	1.01757	1.01757	1.01757	0
2021-10-22 19:05:00	1.01757	1.01757	1.01757	0
2021-10-22 19:10:00	1.01757	1.01757	1.01757	0
2021-10-22 19:15:00	1.01803	1.017616	1.01803	0
2021-10-22 19:20:00	1.01803	1.017662	1.01803	0
2021-10-22 19:25:00	1.01803	1.017708	1.01803	0
2021-10-22 19:30:00	1.01803	1.017754	1.01803	0
2021-10-22 19:35:00	1.01803	1.0178	1.01803	0
2021-10-22 19:40:00	1.01757	1.0178	1.01757	0
2021-10-22 19:45:00	1.01757	1.0178	1.01757	0
2021-10-22 19:50:00	1.01757	1.0178	1.01757	0
2021-10-22 19:55:00	1.01757	1.0178	1.01757	0
2021-10-22 20:00:00	1.01757	1.0178	1.01757	0
2021-10-22 20:05:00	1.0185	1.017847	1.0185	0
2021-10-22 20:10:00	1.01757	1.017801	1.01757	0
2021-10-22 20:15:00	1.0185	1.017848	1.0185	0
2021-10-22 20:20:00	1.0171	1.017755	1.0171	0
2021-10-22 20:25:00	1.01757	1.017709	1.01757	0
2021-10-22 20:30:00	1.01757	1.017709	1.01757	0
2021-10-22 20:35:00	1.01896	1.017848	1.01896	0
2021-10-22 20:40:00	1.01757	1.017848	1.01757	0
2021-10-22 20:45:00	1.01757	1.017848	1.01757	0
2021-10-22 20:50:00	1.01803	1.017894	1.01803	0
2021-10-22 20:55:00	1.0185	1.017894	1.0185	0
2021-10-22 21:00:00	1.01757	1.017894	1.01757	0
2021-10-22 21:05:00	1.01757	1.017801	1.01757	0
2021-10-22 21:10:00	1.01757	1.017848	1.01757	0
2021-10-22 21:15:00	1.01757	1.017848	1.01757	0
2021-10-22 21:20:00	1.0185	1.017941	1.0185	0
2021-10-22 21:25:00	1.01803	1.017848	1.01803	0
2021-10-22 21:30:00	1.01803	1.017894	1.01803	0
2021-10-22 21:35:00	1.01803	1.01794	1.01803	0
2021-10-22 21:40:00	1.01757	1.017894	1.01757	0
2021-10-22 21:45:00	1.0185	1.017894	1.0185	0
2021-10-22 21:50:00	1.0185	1.017987	1.0185	0
2021-10-22 21:55:00	1.01803	1.018033	1.01803	0
2021-10-22 22:00:00	1.01803	1.018079	1.01803	0
2021-10-22 22:05:00	1.01803	1.018125	1.01803	0
2021-10-22 22:10:00	1.01803	1.018078	1.01803	0
2021-10-22 22:15:00	1.01803	1.018078	1.01803	0
2021-10-22 22:20:00	1.01803	1.018078	1.01803	0
2021-10-22 22:25:00	1.01896	1.018171	1.01896	0
2021-10-22 22:30:00	1.01803	1.018217	1.01803	0
2021-10-22 22:35:00	1.01757	1.018124	1.01757	0
2021-10-22 22:40:00	1.01757	1.018031	1.01757	0
2021-10-22 22:45:00	1.01757	1.017985	1.01757	0
2021-10-22 22:50:00	1.01757	1.017939	1.01757	0
2021-10-22 22:55:00	1.01757	1.017893	1.01757	0
2021-10-22 23:00:00	1.0185	1.01794	1.0185	0
2021-10-22 23:05:00	1.0185	1.017987	1.0185	0
2021-10-22 23:10:00	1.01757	1.017941	1.01757	0
2021-10-22 23:15:00	1.01757	1.017802	1.01757	0
2021-10-22 23:20:00	1.01757	1.017756	1.01757	0
2021-10-22 23:25:00	1.01803	1.017802	1.01803	0
2021-10-22 23:30:00	1.01757	1.017802	1.01757	0
2021-10-22 23:35:00	1.01757	1.017802	1.01757	0
2021-10-22 23:40:00	1.01757	1.017802	1.01757	0
2021-10-22 23:45:00	1.01757	1.017802	1.01757	0
2021-10-22 23:50:00	1.01803	1.017755	1.01803	0
2021-10-22 23:55:00	1.01757	1.017662	1.01757	0
2021-10-23 00:00:00	1.01757	1.017662	1.01757	0
2021-10-23 00:05:00	1.01757	1.017662	1.01757	0
2021-10-23 00:10:00	1.01803	1.017708	1.01803	0
2021-10-23 00:15:00	1.01757	1.017662	1.01757	0
2021-10-23 00:20:00	1.01757	1.017662	1.01757	0
2021-10-23 00:25:00	1.01757	1.017662	1.01757	0
2021-10-23 00:30:00	1.01757	1.017662	1.01757	0
2021-10-23 00:35:00	1.01757	1.017662	1.01757	0
2021-10-23 00:40:00	1.01757	1.017616	1.01757	0
2021-10-23 00:45:00	1.01757	1.017616	1.01757	0
2021-10-23 00:50:00	1.01757	1.017616	1.01757	0
2021-10-23 00:55:00	1.01757	1.017616	1.01757	0
2021-10-23 01:00:00	1.01757	1.01757	1.01757	0
2021-10-23 01:05:00	1.01757	1.01757	1.01757	0
2021-10-23 01:10:00	1.01757	1.01757	1.01757	0
2021-10-23 01:15:00	1.01757	1.01757	1.01757	0
2021-10-23 01:20:00	1.01757	1.01757	1.01757	0
2021-10-23 01:25:00	1.0185	1.017663	1.0185	0
2021-10-23 01:30:00	1.01757	1.017663	1.01757	0
2021-10-23 01:35:00	1.01757	1.017663	1.01757	0
2021-10-23 01:40:00	1.01757	1.017663	1.01757	0
2021-10-23 01:45:00	1.0185	1.017756	1.0185	0
2021-10-23 01:50:00	1.01757	1.017756	1.01757	0
2021-10-23 01:55:00	1.0185	1.017849	1.0185	0
2021-10-23 02:00:00	1.01757	1.017849	1.01757	0
2021-10-23 02:05:00	1.01803	1.017895	1.01803	0
2021-10-23 02:10:00	1.01803	1.017941	1.01803	0
2021-10-23 02:15:00	1.01757	1.017848	1.01757	0
2021-10-23 02:20:00	1.0185	1.017941	1.0185	0
2021-10-23 02:25:00	1.01757	1.017941	1.01757	0
2021-10-23 02:30:00	1.01757	1.017941	1.01757	0
2021-10-23 02:35:00	1.01757	1.017848	1.01757	0
2021-10-23 02:40:00	1.0171	1.017801	1.0171	0
2021-10-23 02:45:00	1.01757	1.017708	1.01757	0
2021-10-23 02:50:00	1.01803	1.017754	1.01803	0
2021-10-23 02:55:00	1.01757	1.017708	1.01757	0
2021-10-23 03:00:00	1.01757	1.017662	1.01757	0
2021-10-23 03:05:00	1.01757	1.017662	1.01757	0
2021-10-23 03:10:00	1.01757	1.017569	1.01757	0
2021-10-23 03:15:00	1.01757	1.017569	1.01757	0
2021-10-23 03:20:00	1.01757	1.017569	1.01757	0
2021-10-23 03:25:00	1.0185	1.017662	1.0185	0
2021-10-23 03:30:00	1.01757	1.017709	1.01757	0
2021-10-23 03:35:00	1.01803	1.017755	1.01803	0
2021-10-23 03:40:00	1.01803	1.017755	1.01803	0
2021-10-23 03:45:00	1.01757	1.017755	1.01757	0
2021-10-23 03:50:00	1.01896	1.017894	1.01896	0
2021-10-23 03:55:00	1.01803	1.01794	1.01803	0
2021-10-23 04:00:00	1.01803	1.017986	1.01803	0
2021-10-23 04:05:00	1.01757	1.017986	1.01757	0
2021-10-23 04:10:00	1.0185	1.018079	1.0185	0
2021-10-23 04:15:00	1.01757	1.017986	1.01757	0
2021-10-23 04:20:00	1.01757	1.017986	1.01757	0
2021-10-23 04:25:00	1.01757	1.01794	1.01757	0
2021-10-23 04:30:00	1.01757	1.017894	1.01757	0
2021-10-23 04:35:00	1.01803	1.01794	1.01803	0
2021-10-23 04:40:00	1.01803	1.017847	1.01803	0
2021-10-23 04:45:00	1.01803	1.017847	1.01803	0
2021-10-23 04:50:00	1.01803	1.017847	1.01803	0
2021-10-23 04:55:00	1.01757	1.017847	1.01757	0
2021-10-23 05:00:00	1.01757	1.017754	1.01757	0
2021-10-23 05:05:00	1.01757	1.017754	1.01757	0
2021-10-23 05:10:00	1.01757	1.017754	1.01757	0
2021-10-23 05:15:00	1.01757	1.017754	1.01757	0
2021-10-23 05:20:00	1.01757	1.017754	1.01757	0
2021-10-23 05:25:00	1.01757	1.017708	1.01757	0
2021-10-23 05:30:00	1.01757	1.017662	1.01757	0
2021-10-23 05:35:00	1.01757	1.017616	1.01757	0
2021-10-23 05:40:00	1.01757	1.01757	1.01757	0
2021-10-23 05:45:00	1.0185	1.017663	1.0185	0
2021-10-23 05:50:00	1.01757	1.017663	1.01757	0
2021-10-23 05:55:00	1.0185	1.017756	1.0185	0
2021-10-23 06:00:00	1.01757	1.017756	1.01757	0
2021-10-23 06:05:00	1.01803	1.017802	1.01803	0
2021-10-23 06:10:00	1.01803	1.017848	1.01803	0
2021-10-23 06:15:00	1.01803	1.017894	1.01803	0
2021-10-23 06:20:00	1.01803	1.01794	1.01803	0
2021-10-23 06:25:00	1.01803	1.017986	1.01803	0
2021-10-23 06:30:00	1.01757	1.017986	1.01757	0
2021-10-23 06:35:00	1.01757	1.017893	1.01757	0
2021-10-23 06:40:00	1.01757	1.017893	1.01757	0
2021-10-23 06:45:00	1.01803	1.017846	1.01803	0
2021-10-23 06:50:00	1.01803	1.017892	1.01803	0
2021-10-23 06:55:00	1.01803	1.017892	1.01803	0
2021-10-23 07:00:00	1.01803	1.017892	1.01803	0
2021-10-23 07:05:00	1.01803	1.017892	1.01803	0
2021-10-23 07:10:00	1.01803	1.017892	1.01803	0
2021-10-23 07:15:00	1.01803	1.017892	1.01803	0
2021-10-23 07:20:00	1.01757	1.017892	1.01757	0
2021-10-23 07:25:00	1.01757	1.017892	1.01757	0
2021-10-23 07:30:00	1.01757	1.017892	1.01757	0
2021-10-23 07:35:00	1.01803	1.017892	1.01803	0
2021-10-23 07:40:00	1.01803	1.017892	1.01803	0
2021-10-23 07:45:00	1.01803	1.017892	1.01803	0
2021-10-23 07:50:00	1.01757	1.017846	1.01757	0
2021-10-23 07:55:00	1.01757	1.0178	1.01757	0
2021-10-23 08:00:00	1.01757	1.017754	1.01757	0
2021-10-23 08:05:00	1.01803	1.017754	1.01803	0
2021-10-23 08:10:00	1.01757	1.017754	1.01757	0
2021-10-23 08:15:00	1.01803	1.0178	1.01803	0
2021-10-23 08:20:00	1.01757	1.0178	1.01757	0
2021-10-23 08:25:00	1.01757	1.017754	1.01757	0
2021-10-23 08:30:00	1.01757	1.017708	1.01757	0
2021-10-23 08:35:00	1.01757	1.017662	1.01757	0
2021-10-23 08:40:00	1.01803	1.017708	1.01803	0
2021-10-23 08:45:00	1.01803	1.017754	1.01803	0
2021-10-23 08:50:00	1.01757	1.017754	1.01757	0
2021-10-23 08:55:00	1.01757	1.017708	1.01757	0
2021-10-23 09:00:00	1.01757	1.017708	1.01757	0
2021-10-23 09:05:00	1.01757	1.017662	1.01757	0
2021-10-23 09:10:00	1.0185	1.017755	1.0185	0
2021-10-23 09:15:00	1.01757	1.017755	1.01757	0
2021-10-23 09:20:00	1.01803	1.017801	1.01803	0
2021-10-23 09:25:00	1.0171	1.017754	1.0171	0
2021-10-23 09:30:00	1.01757	1.017708	1.01757	0
2021-10-23 09:35:00	1.01757	1.017662	1.01757	0
2021-10-23 09:40:00	1.01757	1.017662	1.01757	0
2021-10-23 09:45:00	1.01757	1.017662	1.01757	0
2021-10-23 09:50:00	1.01757	1.017662	1.01757	0
2021-10-23 09:55:00	1.01757	1.017662	1.01757	0
2021-10-23 10:00:00	1.01757	1.017569	1.01757	0
2021-10-23 10:05:00	1.01757	1.017569	1.01757	0
2021-10-23 10:10:00	1.01803	1.017569	1.01803	0
2021-10-23 10:15:00	1.01803	1.017662	1.01803	0
2021-10-23 10:20:00	1.01803	1.017708	1.01803	0
2021-10-23 10:25:00	1.01803	1.017754	1.01803	0
2021-10-23 10:30:00	1.0171	1.017707	1.0171	0
2021-10-23 10:35:00	1.01757	1.017707	1.01757	0
2021-10-23 10:40:00	1.01757	1.017707	1.01757	0
2021-10-23 10:45:00	1.01803	1.017753	1.01803	0
2021-10-23 10:50:00	1.0171	1.017706	1.0171	0
2021-10-23 10:55:00	1.01803	1.017752	1.01803	0
2021-10-23 11:00:00	1.01757	1.017706	1.01757	0
2021-10-23 11:05:00	1.01803	1.017706	1.01803	0
2021-10-23 11:10:00	1.01757	1.01766	1.01757	0
2021-10-23 11:15:00	1.01664	1.017521	1.01664	0
2021-10-23 11:20:00	1.0171	1.017521	1.0171	0
2021-10-23 11:25:00	1.01757	1.017521	1.01757	0
2021-10-23 11:30:00	1.01757	1.017521	1.01757	0
2021-10-23 11:35:00	1.01757	1.017475	1.01757	0
2021-10-23 11:40:00	1.01757	1.017522	1.01757	0
2021-10-23 11:45:00	1.01803	1.017522	1.01803	0
2021-10-23 11:50:00	1.01757	1.017522	1.01757	0
2021-10-23 11:55:00	1.01757	1.017476	1.01757	0
2021-10-23 12:00:00	1.01803	1.017522	1.01803	0
2021-10-23 12:05:00	1.01803	1.017661	1.01803	0
2021-10-23 12:10:00	1.0171	1.017661	1.0171	0
2021-10-23 12:15:00	1.01803	1.017707	1.01803	0
2021-10-23 12:20:00	1.01664	1.017614	1.01664	0
2021-10-23 12:25:00	1.0171	1.017567	1.0171	0
2021-10-23 12:30:00	1.01757	1.017567	1.01757	0
2021-10-23 12:35:00	1.01757	1.017521	1.01757	0
2021-10-23 12:40:00	1.01757	1.017521	1.01757	0
2021-10-23 12:45:00	1.01757	1.017521	1.01757	0
2021-10-23 12:50:00	1.01803	1.017521	1.01803	0
2021-10-23 12:55:00	1.01803	1.017521	1.01803	0
2021-10-23 13:00:00	1.01803	1.017614	1.01803	0
2021-10-23 13:05:00	1.01803	1.017614	1.01803	0
2021-10-23 13:10:00	1.01664	1.017614	1.01664	0
2021-10-23 13:15:00	1.01757	1.017661	1.01757	0
2021-10-23 13:20:00	1.01664	1.017568	1.01664	0
2021-10-23 13:25:00	1.01803	1.017614	1.01803	0
2021-10-23 13:30:00	1.01757	1.017614	1.01757	0
2021-10-23 13:35:00	1.0171	1.017567	1.0171	0
2021-10-23 13:40:00	1.0171	1.017474	1.0171	0
2021-10-23 13:45:00	1.01803	1.017474	1.01803	0
2021-10-23 13:50:00	1.01803	1.017474	1.01803	0
2021-10-23 13:55:00	1.01664	1.017335	1.01664	0
2021-10-23 14:00:00	1.01803	1.017474	1.01803	0
2021-10-23 14:05:00	1.01757	1.017474	1.01757	0
2021-10-23 14:10:00	1.01664	1.017474	1.01664	0
2021-10-23 14:15:00	1.01757	1.017428	1.01757	0
2021-10-23 14:20:00	1.01757	1.017428	1.01757	0
2021-10-23 14:25:00	1.01664	1.017382	1.01664	0
2021-10-23 14:30:00	1.01664	1.017336	1.01664	0
2021-10-23 14:35:00	1.01757	1.01729	1.01757	0
2021-10-23 14:40:00	1.01757	1.017244	1.01757	0
2021-10-23 14:45:00	1.01757	1.017337	1.01757	0
2021-10-23 14:50:00	1.0171	1.017244	1.0171	0
2021-10-23 14:55:00	1.01617	1.017104	1.01617	0
2021-10-23 15:00:00	1.01664	1.017104	1.01664	0
2021-10-23 15:05:00	1.01664	1.017011	1.01664	0
2021-10-23 15:10:00	1.01664	1.016918	1.01664	0
2021-10-23 15:15:00	1.01757	1.017011	1.01757	0
2021-10-23 15:20:00	1.01757	1.017104	1.01757	0
2021-10-23 15:25:00	1.01757	1.017104	1.01757	0
2021-10-23 15:30:00	1.01757	1.017104	1.01757	0
2021-10-23 15:35:00	1.01803	1.01715	1.01803	0
2021-10-23 15:40:00	1.0171	1.01715	1.0171	0
2021-10-23 15:45:00	1.0171	1.017243	1.0171	0
2021-10-23 15:50:00	1.01803	1.017382	1.01803	0
2021-10-23 15:55:00	1.0171	1.017428	1.0171	0
2021-10-23 16:00:00	1.01757	1.017521	1.01757	0
2021-10-23 16:05:00	1.01664	1.017428	1.01664	0
2021-10-23 16:10:00	1.01664	1.017335	1.01664	0
2021-10-23 16:15:00	1.01664	1.017242	1.01664	0
2021-10-23 16:20:00	1.01803	1.017288	1.01803	0
2021-10-23 16:25:00	1.01803	1.017288	1.01803	0
2021-10-23 16:30:00	1.01757	1.017335	1.01757	0
2021-10-23 16:35:00	1.01664	1.017289	1.01664	0
2021-10-23 16:40:00	1.01664	1.01715	1.01664	0
2021-10-23 16:45:00	1.0171	1.01715	1.0171	0
2021-10-23 16:50:00	1.01757	1.01715	1.01757	0
2021-10-23 16:55:00	1.01664	1.01715	1.01664	0
2021-10-23 17:00:00	1.01757	1.017243	1.01757	0
2021-10-23 17:05:00	1.0171	1.017289	1.0171	0
2021-10-23 17:10:00	1.0171	1.017196	1.0171	0
2021-10-23 17:15:00	1.0171	1.017103	1.0171	0
2021-10-23 17:20:00	1.01803	1.017149	1.01803	0
2021-10-23 17:25:00	1.01803	1.017288	1.01803	0
2021-10-23 17:30:00	1.01757	1.017381	1.01757	0
2021-10-23 17:35:00	1.01664	1.017335	1.01664	0
2021-10-23 17:40:00	1.01757	1.017335	1.01757	0
2021-10-23 17:45:00	1.01664	1.017335	1.01664	0
2021-10-23 17:50:00	1.01664	1.017242	1.01664	0
2021-10-23 17:55:00	1.01803	1.017335	1.01803	0
2021-10-23 18:00:00	1.01664	1.017289	1.01664	0
2021-10-23 18:05:00	1.01757	1.017336	1.01757	0
2021-10-23 18:10:00	1.01757	1.01729	1.01757	0
2021-10-23 18:15:00	1.01664	1.017151	1.01664	0
2021-10-23 18:20:00	1.0171	1.017104	1.0171	0
2021-10-23 18:25:00	1.0171	1.01715	1.0171	0
2021-10-23 18:30:00	1.01803	1.017196	1.01803	0
2021-10-23 18:35:00	1.01757	1.017289	1.01757	0
2021-10-23 18:40:00	1.01664	1.017289	1.01664	0
2021-10-23 18:45:00	1.01664	1.01715	1.01664	0
2021-10-23 18:50:00	1.01757	1.017243	1.01757	0
2021-10-23 18:55:00	1.01757	1.017243	1.01757	0
2021-10-23 19:00:00	1.01757	1.017243	1.01757	0
2021-10-23 19:05:00	1.0171	1.017289	1.0171	0
2021-10-23 19:10:00	1.01757	1.017336	1.01757	0
2021-10-23 19:15:00	1.01757	1.017383	1.01757	0
2021-10-23 19:20:00	1.01757	1.017337	1.01757	0
2021-10-23 19:25:00	1.01757	1.017337	1.01757	0
2021-10-23 19:30:00	1.0171	1.017383	1.0171	0
2021-10-23 19:35:00	1.01803	1.017522	1.01803	0
2021-10-23 19:40:00	1.01757	1.017522	1.01757	0
2021-10-23 19:45:00	1.01803	1.017568	1.01803	0
2021-10-23 19:50:00	1.01803	1.017614	1.01803	0
2021-10-23 19:55:00	1.01757	1.017661	1.01757	0
2021-10-23 20:00:00	1.01757	1.017661	1.01757	0
2021-10-23 20:05:00	1.01757	1.017661	1.01757	0
2021-10-23 20:10:00	1.01664	1.017568	1.01664	0
2021-10-23 20:15:00	1.01803	1.017614	1.01803	0
2021-10-23 20:20:00	1.01664	1.017568	1.01664	0
2021-10-23 20:25:00	1.01757	1.017522	1.01757	0
2021-10-23 20:30:00	1.01757	1.017522	1.01757	0
2021-10-23 20:35:00	1.01757	1.017476	1.01757	0
2021-10-23 20:40:00	1.01803	1.017476	1.01803	0
2021-10-23 20:45:00	1.01757	1.017476	1.01757	0
2021-10-23 20:50:00	1.01803	1.017522	1.01803	0
2021-10-23 20:55:00	1.01757	1.017522	1.01757	0
2021-10-23 21:00:00	1.01757	1.017615	1.01757	0
2021-10-23 21:05:00	1.01664	1.017476	1.01664	0
2021-10-23 21:10:00	1.01757	1.017569	1.01757	0
2021-10-23 21:15:00	1.01757	1.017569	1.01757	0
2021-10-23 21:20:00	1.01664	1.017476	1.01664	0
2021-10-23 21:25:00	1.01757	1.017476	1.01757	0
2021-10-23 21:30:00	1.01664	1.017337	1.01664	0
2021-10-23 21:35:00	1.01757	1.017337	1.01757	0
2021-10-23 21:40:00	1.01757	1.017291	1.01757	0
2021-10-23 21:45:00	1.0171	1.017244	1.0171	0
2021-10-23 21:50:00	1.01757	1.017244	1.01757	0
2021-10-23 21:55:00	1.01664	1.017244	1.01664	0
2021-10-23 22:00:00	1.0171	1.017197	1.0171	0
2021-10-23 22:05:00	1.01757	1.017197	1.01757	0
2021-10-23 22:10:00	1.01757	1.01729	1.01757	0
2021-10-23 22:15:00	1.0171	1.017243	1.0171	0
2021-10-23 22:20:00	1.0171	1.017289	1.0171	0
2021-10-23 22:25:00	1.01803	1.017335	1.01803	0
2021-10-23 22:30:00	1.0171	1.017288	1.0171	0
2021-10-23 22:35:00	1.01803	1.017381	1.01803	0
2021-10-23 22:40:00	1.01757	1.017381	1.01757	0
2021-10-23 22:45:00	1.01757	1.017474	1.01757	0
2021-10-23 22:50:00	1.01664	1.017428	1.01664	0
2021-10-23 22:55:00	1.01757	1.017428	1.01757	0
2021-10-23 23:00:00	1.01757	1.017428	1.01757	0
2021-10-23 23:05:00	1.01757	1.017475	1.01757	0
2021-10-23 23:10:00	1.01757	1.017522	1.01757	0
2021-10-23 23:15:00	1.01757	1.017476	1.01757	0
2021-10-23 23:20:00	1.01757	1.017523	1.01757	0
2021-10-23 23:25:00	1.0171	1.01743	1.0171	0
2021-10-23 23:30:00	1.01757	1.01743	1.01757	0
2021-10-23 23:35:00	1.01664	1.017337	1.01664	0
2021-10-23 23:40:00	1.01757	1.01743	1.01757	0
2021-10-23 23:45:00	1.01757	1.01743	1.01757	0
2021-10-23 23:50:00	1.01757	1.01743	1.01757	0
2021-10-23 23:55:00	1.01664	1.017337	1.01664	0
2021-10-24 00:00:00	1.01617	1.017197	1.01617	0
2021-10-24 00:05:00	1.01757	1.017197	1.01757	0
2021-10-24 00:10:00	1.01664	1.017104	1.01664	0
2021-10-24 00:15:00	1.01803	1.017197	1.01803	0
2021-10-24 00:20:00	1.0171	1.01715	1.0171	0
2021-10-24 00:25:00	1.01803	1.017289	1.01803	0
2021-10-24 00:30:00	1.01803	1.017335	1.01803	0
2021-10-24 00:35:00	1.01803	1.017381	1.01803	0
2021-10-24 00:40:00	1.0171	1.017334	1.0171	0
2021-10-24 00:45:00	1.01803	1.017473	1.01803	0
2021-10-24 00:50:00	1.0171	1.017566	1.0171	0
2021-10-24 00:55:00	1.0171	1.017519	1.0171	0
2021-10-24 01:00:00	1.01664	1.017519	1.01664	0
2021-10-24 01:05:00	1.01757	1.017473	1.01757	0
2021-10-24 01:10:00	1.01664	1.017427	1.01664	0
2021-10-24 01:15:00	1.01664	1.017288	1.01664	0
2021-10-24 01:20:00	1.01757	1.017242	1.01757	0
2021-10-24 01:25:00	1.01664	1.017103	1.01664	0
2021-10-24 01:30:00	1.01757	1.01715	1.01757	0
2021-10-24 01:35:00	1.01803	1.01715	1.01803	0
2021-10-24 01:40:00	1.01757	1.017197	1.01757	0
2021-10-24 01:45:00	1.0171	1.017197	1.0171	0
2021-10-24 01:50:00	1.01664	1.017197	1.01664	0
2021-10-24 01:55:00	1.01664	1.017104	1.01664	0
2021-10-24 02:00:00	1.0157	1.01701	1.0157	0
2021-10-24 02:05:00	1.01664	1.01701	1.01664	0
2021-10-24 02:10:00	1.0157	1.016823	1.0157	0
2021-10-24 02:15:00	1.0157	1.016729	1.0157	0
2021-10-24 02:20:00	1.0157	1.016542	1.0157	0
2021-10-24 02:25:00	1.0171	1.016449	1.0171	0
2021-10-24 02:30:00	1.0171	1.016402	1.0171	0
2021-10-24 02:35:00	1.0171	1.016402	1.0171	0
2021-10-24 02:40:00	1.0171	1.016448	1.0171	0
2021-10-24 02:45:00	1.01617	1.016401	1.01617	0
2021-10-24 02:50:00	1.0171	1.016541	1.0171	0
2021-10-24 02:55:00	1.01664	1.016541	1.01664	0
2021-10-24 03:00:00	1.01757	1.016728	1.01757	0
2021-10-24 03:05:00	1.01664	1.016822	1.01664	0
2021-10-24 03:10:00	1.01664	1.016916	1.01664	0
2021-10-24 03:15:00	1.01757	1.016963	1.01757	0
2021-10-24 03:20:00	1.0157	1.016823	1.0157	0
2021-10-24 03:25:00	1.01617	1.01673	1.01617	0
2021-10-24 03:30:00	1.01664	1.016684	1.01664	0
2021-10-24 03:35:00	1.01803	1.01687	1.01803	0
2021-10-24 03:40:00	1.0171	1.01687	1.0171	0
2021-10-24 03:45:00	1.0171	1.016916	1.0171	0
2021-10-24 03:50:00	1.0171	1.016869	1.0171	0
2021-10-24 03:55:00	1.01803	1.017008	1.01803	0
2021-10-24 04:00:00	1.01664	1.017008	1.01664	0
2021-10-24 04:05:00	1.0157	1.016821	1.0157	0
2021-10-24 04:10:00	1.01664	1.016915	1.01664	0
2021-10-24 04:15:00	1.01664	1.016962	1.01664	0
2021-10-24 04:20:00	1.01664	1.016962	1.01664	0
2021-10-24 04:25:00	1.01664	1.016823	1.01664	0
2021-10-24 04:30:00	1.01757	1.01687	1.01757	0
2021-10-24 04:35:00	1.01664	1.016824	1.01664	0
2021-10-24 04:40:00	1.01664	1.016778	1.01664	0
2021-10-24 04:45:00	1.01757	1.016732	1.01757	0
2021-10-24 04:50:00	1.0157	1.016638	1.0157	0
2021-10-24 04:55:00	1.01757	1.016825	1.01757	0
2021-10-24 05:00:00	1.01664	1.016825	1.01664	0
2021-10-24 05:05:00	1.01664	1.016825	1.01664	0
2021-10-24 05:10:00	1.01664	1.016825	1.01664	0
2021-10-24 05:15:00	1.01757	1.016918	1.01757	0
2021-10-24 05:20:00	1.01664	1.016825	1.01664	0
2021-10-24 05:25:00	1.01757	1.016918	1.01757	0
2021-10-24 05:30:00	1.01757	1.017011	1.01757	0
2021-10-24 05:35:00	1.01664	1.016918	1.01664	0
2021-10-24 05:40:00	1.0171	1.017058	1.0171	0
2021-10-24 05:45:00	1.01757	1.017058	1.01757	0
2021-10-24 05:50:00	1.01664	1.017058	1.01664	0
2021-10-24 05:55:00	1.01757	1.017151	1.01757	0
2021-10-24 06:00:00	1.01664	1.017151	1.01664	0
2021-10-24 06:05:00	1.0171	1.017104	1.0171	0
2021-10-24 06:10:00	1.01803	1.017243	1.01803	0
2021-10-24 06:15:00	1.01803	1.017289	1.01803	0
2021-10-24 06:20:00	1.0171	1.017242	1.0171	0
2021-10-24 06:25:00	1.0171	1.017288	1.0171	0
2021-10-24 06:30:00	1.01757	1.017335	1.01757	0
2021-10-24 06:35:00	1.01803	1.017381	1.01803	0
2021-10-24 06:40:00	1.01664	1.017381	1.01664	0
2021-10-24 06:45:00	1.01664	1.017288	1.01664	0
2021-10-24 06:50:00	1.0171	1.017334	1.0171	0
2021-10-24 06:55:00	1.01664	1.017288	1.01664	0
2021-10-24 07:00:00	1.01664	1.017149	1.01664	0
2021-10-24 07:05:00	1.01664	1.01701	1.01664	0
2021-10-24 07:10:00	1.01664	1.016964	1.01664	0
2021-10-24 07:15:00	1.01757	1.017011	1.01757	0
2021-10-24 07:20:00	1.01803	1.017057	1.01803	0
2021-10-24 07:25:00	1.01803	1.017057	1.01803	0
2021-10-24 07:30:00	1.0171	1.017103	1.0171	0
2021-10-24 07:35:00	1.0171	1.017149	1.0171	0
2021-10-24 07:40:00	1.0171	1.017149	1.0171	0
2021-10-24 07:45:00	1.0171	1.017195	1.0171	0
2021-10-24 07:50:00	1.01803	1.017334	1.01803	0
2021-10-24 07:55:00	1.01757	1.017427	1.01757	0
2021-10-24 08:00:00	1.01757	1.01752	1.01757	0
2021-10-24 08:05:00	1.01757	1.01752	1.01757	0
2021-10-24 08:10:00	1.01664	1.017381	1.01664	0
2021-10-24 08:15:00	1.01803	1.017381	1.01803	0
2021-10-24 08:20:00	1.01803	1.017474	1.01803	0
2021-10-24 08:25:00	1.0171	1.017474	1.0171	0
2021-10-24 08:30:00	1.0171	1.017474	1.0171	0
2021-10-24 08:35:00	1.01803	1.017567	1.01803	0
2021-10-24 08:40:00	1.01757	1.017521	1.01757	0
2021-10-24 08:45:00	1.01757	1.017521	1.01757	0
2021-10-24 08:50:00	1.01803	1.017567	1.01803	0
2021-10-24 08:55:00	1.01803	1.017613	1.01803	0
2021-10-24 09:00:00	1.0171	1.017659	1.0171	0
2021-10-24 09:05:00	1.01664	1.01752	1.01664	0
2021-10-24 09:10:00	1.01664	1.017381	1.01664	0
2021-10-24 09:15:00	1.0171	1.017381	1.0171	0
2021-10-24 09:20:00	1.01664	1.017335	1.01664	0
2021-10-24 09:25:00	1.01664	1.017196	1.01664	0
2021-10-24 09:30:00	1.01757	1.017196	1.01757	0
2021-10-24 09:35:00	1.01757	1.017196	1.01757	0
2021-10-24 09:40:00	1.01757	1.01715	1.01757	0
2021-10-24 09:45:00	1.01757	1.017104	1.01757	0
2021-10-24 09:50:00	1.01664	1.017058	1.01664	0
2021-10-24 09:55:00	1.01757	1.017151	1.01757	0
2021-10-24 10:00:00	1.01664	1.017151	1.01664	0
2021-10-24 10:05:00	1.01757	1.017198	1.01757	0
2021-10-24 10:10:00	1.01664	1.017198	1.01664	0
2021-10-24 10:15:00	1.01757	1.017291	1.01757	0
2021-10-24 10:20:00	1.01757	1.017291	1.01757	0
2021-10-24 10:25:00	1.01803	1.017337	1.01803	0
2021-10-24 10:30:00	1.01803	1.017383	1.01803	0
2021-10-24 10:35:00	1.0171	1.017336	1.0171	0
2021-10-24 10:40:00	1.01803	1.017475	1.01803	0
2021-10-24 10:45:00	1.01803	1.017521	1.01803	0
2021-10-24 10:50:00	1.0171	1.017567	1.0171	0
2021-10-24 10:55:00	1.01803	1.017613	1.01803	0
2021-10-24 11:00:00	1.01803	1.017752	1.01803	0
2021-10-24 11:05:00	1.01757	1.017752	1.01757	0
2021-10-24 11:10:00	1.01757	1.017752	1.01757	0
2021-10-24 11:15:00	1.01757	1.017706	1.01757	0
2021-10-24 11:20:00	1.01803	1.017706	1.01803	0
2021-10-24 11:25:00	1.01757	1.017753	1.01757	0
2021-10-24 11:30:00	1.01757	1.017707	1.01757	0
2021-10-24 11:35:00	1.01803	1.017707	1.01803	0
2021-10-24 11:40:00	1.0171	1.017707	1.0171	0
2021-10-24 11:45:00	1.01803	1.017707	1.01803	0
2021-10-24 11:50:00	1.01803	1.017707	1.01803	0
2021-10-24 11:55:00	1.01664	1.017614	1.01664	0
2021-10-24 12:00:00	1.01757	1.017614	1.01757	0
2021-10-24 12:05:00	1.01757	1.017614	1.01757	0
2021-10-24 12:10:00	1.01803	1.017614	1.01803	0
2021-10-24 12:15:00	1.0171	1.017567	1.0171	0
2021-10-24 12:20:00	1.01664	1.017474	1.01664	0
2021-10-24 12:25:00	1.01664	1.017335	1.01664	0
2021-10-24 12:30:00	1.01757	1.017382	1.01757	0
2021-10-24 12:35:00	1.01757	1.017336	1.01757	0
2021-10-24 12:40:00	1.01664	1.017197	1.01664	0
2021-10-24 12:45:00	1.0171	1.017243	1.0171	0
2021-10-24 12:50:00	1.01757	1.017243	1.01757	0
2021-10-24 12:55:00	1.01757	1.017243	1.01757	0
2021-10-24 13:00:00	1.01664	1.017104	1.01664	0
2021-10-24 13:05:00	1.01757	1.017151	1.01757	0
2021-10-24 13:10:00	1.01803	1.01729	1.01803	0
2021-10-24 13:15:00	1.01757	1.017383	1.01757	0
2021-10-24 13:20:00	1.01757	1.017383	1.01757	0
2021-10-24 13:25:00	1.01803	1.017429	1.01803	0
2021-10-24 13:30:00	1.01803	1.017568	1.01803	0
2021-10-24 13:35:00	1.01757	1.017615	1.01757	0
2021-10-24 13:40:00	1.01757	1.017615	1.01757	0
2021-10-24 13:45:00	1.01617	1.017475	1.01617	0
2021-10-24 13:50:00	1.01757	1.017568	1.01757	0
2021-10-24 13:55:00	1.01664	1.017475	1.01664	0
2021-10-24 14:00:00	1.01664	1.017336	1.01664	0
2021-10-24 14:05:00	1.01757	1.017336	1.01757	0
2021-10-24 14:10:00	1.01757	1.017336	1.01757	0
2021-10-24 14:15:00	1.01803	1.017336	1.01803	0
2021-10-24 14:20:00	1.01803	1.017336	1.01803	0
2021-10-24 14:25:00	1.01803	1.017382	1.01803	0
2021-10-24 14:30:00	1.01803	1.017428	1.01803	0
2021-10-24 14:35:00	1.01757	1.017568	1.01757	0
2021-10-24 14:40:00	1.01757	1.017568	1.01757	0
2021-10-24 14:45:00	1.0171	1.017614	1.0171	0
2021-10-24 14:50:00	1.01757	1.017707	1.01757	0
2021-10-24 14:55:00	1.01757	1.017707	1.01757	0
2021-10-24 15:00:00	1.01757	1.017707	1.01757	0
2021-10-24 15:05:00	1.01757	1.017661	1.01757	0
2021-10-24 15:10:00	1.01757	1.017615	1.01757	0
2021-10-24 15:15:00	1.01757	1.017569	1.01757	0
2021-10-24 15:20:00	1.01803	1.017569	1.01803	0
2021-10-24 15:25:00	1.01757	1.017569	1.01757	0
2021-10-24 15:30:00	1.01757	1.017569	1.01757	0
2021-10-24 15:35:00	1.01757	1.017616	1.01757	0
2021-10-24 15:40:00	1.01757	1.017616	1.01757	0
2021-10-24 15:45:00	1.01757	1.017616	1.01757	0
2021-10-24 15:50:00	1.01617	1.017476	1.01617	0
2021-10-24 15:55:00	1.0171	1.017429	1.0171	0
2021-10-24 16:00:00	1.01664	1.017336	1.01664	0
2021-10-24 16:05:00	1.01757	1.017336	1.01757	0
2021-10-24 16:10:00	1.01757	1.01729	1.01757	0
2021-10-24 16:15:00	1.01757	1.01729	1.01757	0
2021-10-24 16:20:00	1.01757	1.01729	1.01757	0
2021-10-24 16:25:00	1.01803	1.017336	1.01803	0
2021-10-24 16:30:00	1.0171	1.017289	1.0171	0
2021-10-24 16:35:00	1.01757	1.017289	1.01757	0
2021-10-24 16:40:00	1.01757	1.017429	1.01757	0
2021-10-24 16:45:00	1.01757	1.017476	1.01757	0
2021-10-24 16:50:00	1.01757	1.017569	1.01757	0
2021-10-24 16:55:00	1.01757	1.017569	1.01757	0
2021-10-24 17:00:00	1.01757	1.017569	1.01757	0
2021-10-24 17:05:00	1.01757	1.017569	1.01757	0
2021-10-24 17:10:00	1.01757	1.017569	1.01757	0
2021-10-24 17:15:00	1.01803	1.017569	1.01803	0
2021-10-24 17:20:00	1.01803	1.017662	1.01803	0
2021-10-24 17:25:00	1.01757	1.017662	1.01757	0
2021-10-24 17:30:00	1.01757	1.017662	1.01757	0
2021-10-24 17:35:00	1.01757	1.017662	1.01757	0
2021-10-24 17:40:00	1.01757	1.017662	1.01757	0
2021-10-24 17:45:00	1.01803	1.017708	1.01803	0
2021-10-24 17:50:00	1.01757	1.017708	1.01757	0
2021-10-24 17:55:00	1.01757	1.017708	1.01757	0
2021-10-24 18:00:00	1.01757	1.017708	1.01757	0
2021-10-24 18:05:00	1.0171	1.017615	1.0171	0
2021-10-24 18:10:00	1.0171	1.017522	1.0171	0
2021-10-24 18:15:00	1.01757	1.017522	1.01757	0
2021-10-24 18:20:00	1.01757	1.017522	1.01757	0
2021-10-24 18:25:00	1.01803	1.017568	1.01803	0
2021-10-24 18:30:00	1.01757	1.017568	1.01757	0
2021-10-24 18:35:00	1.01757	1.017522	1.01757	0
2021-10-24 18:40:00	1.01757	1.017522	1.01757	0
2021-10-24 18:45:00	1.01664	1.017429	1.01664	0
2021-10-24 18:50:00	1.01757	1.017429	1.01757	0
2021-10-24 18:55:00	1.0171	1.017429	1.0171	0
2021-10-24 19:00:00	1.01803	1.017522	1.01803	0
2021-10-24 19:05:00	1.01757	1.017522	1.01757	0
2021-10-24 19:10:00	1.01803	1.017568	1.01803	0
2021-10-24 19:15:00	1.0171	1.017475	1.0171	0
2021-10-24 19:20:00	1.01664	1.017382	1.01664	0
2021-10-24 19:25:00	1.01757	1.017382	1.01757	0
2021-10-24 19:30:00	1.01757	1.017382	1.01757	0
2021-10-24 19:35:00	1.01803	1.017521	1.01803	0
2021-10-24 19:40:00	1.01803	1.017567	1.01803	0
2021-10-24 19:45:00	1.01803	1.01766	1.01803	0
2021-10-24 19:50:00	1.01803	1.01766	1.01803	0
2021-10-24 19:55:00	1.01803	1.017706	1.01803	0
2021-10-24 20:00:00	1.01803	1.017706	1.01803	0
2021-10-24 20:05:00	1.01664	1.01766	1.01664	0
2021-10-24 20:10:00	1.01757	1.017753	1.01757	0
2021-10-24 20:15:00	1.01664	1.01766	1.01664	0
2021-10-24 20:20:00	1.01803	1.017706	1.01803	0
2021-10-24 20:25:00	1.01757	1.01766	1.01757	0
2021-10-24 20:30:00	1.01757	1.017614	1.01757	0
2021-10-24 20:35:00	1.01664	1.017475	1.01664	0
2021-10-24 20:40:00	1.01803	1.017475	1.01803	0
2021-10-24 20:45:00	1.01803	1.017475	1.01803	0
2021-10-24 20:50:00	1.01757	1.017429	1.01757	0
2021-10-24 20:55:00	1.01757	1.017522	1.01757	0
2021-10-24 21:00:00	1.01664	1.017429	1.01664	0
2021-10-24 21:05:00	1.01664	1.017429	1.01664	0
2021-10-24 21:10:00	1.01757	1.017383	1.01757	0
2021-10-24 21:15:00	1.01664	1.01729	1.01664	0
2021-10-24 21:20:00	1.01664	1.017197	1.01664	0
2021-10-24 21:25:00	1.01664	1.017197	1.01664	0
2021-10-24 21:30:00	1.0171	1.017104	1.0171	0
2021-10-24 21:35:00	1.01664	1.016965	1.01664	0
2021-10-24 21:40:00	1.01664	1.016872	1.01664	0
2021-10-24 21:45:00	1.01757	1.016872	1.01757	0
2021-10-24 21:50:00	1.0171	1.016918	1.0171	0
2021-10-24 21:55:00	1.01664	1.016918	1.01664	0
2021-10-24 22:00:00	1.01664	1.016825	1.01664	0
2021-10-24 22:05:00	1.01664	1.016825	1.01664	0
2021-10-24 22:10:00	1.01664	1.016825	1.01664	0
2021-10-24 22:15:00	1.01664	1.016825	1.01664	0
2021-10-24 22:20:00	1.01664	1.016779	1.01664	0
2021-10-24 22:25:00	1.01757	1.016872	1.01757	0
2021-10-24 22:30:00	1.01757	1.016965	1.01757	0
2021-10-24 22:35:00	1.0171	1.016918	1.0171	0
2021-10-24 22:40:00	1.01664	1.016872	1.01664	0
2021-10-24 22:45:00	1.01803	1.017011	1.01803	0
2021-10-24 22:50:00	1.0171	1.017057	1.0171	0
2021-10-24 22:55:00	1.01664	1.017057	1.01664	0
2021-10-24 23:00:00	1.01664	1.017057	1.01664	0
2021-10-24 23:05:00	1.0171	1.017103	1.0171	0
2021-10-24 23:10:00	1.0171	1.017149	1.0171	0
2021-10-24 23:15:00	1.01664	1.017056	1.01664	0
2021-10-24 23:20:00	1.01664	1.016963	1.01664	0
2021-10-24 23:25:00	1.01664	1.016917	1.01664	0
2021-10-24 23:30:00	1.01664	1.016917	1.01664	0
2021-10-24 23:35:00	1.01664	1.016778	1.01664	0
2021-10-24 23:40:00	1.01664	1.016732	1.01664	0
2021-10-24 23:45:00	1.01664	1.016732	1.01664	0
2021-10-24 23:50:00	1.01664	1.016732	1.01664	0
2021-10-24 23:55:00	1.01664	1.016686	1.01664	0
2021-10-25 00:00:00	1.01664	1.01664	1.01664	0
2021-10-25 00:05:00	1.01664	1.01664	1.01664	0
2021-10-25 00:10:00	1.01617	1.016593	1.01617	0
2021-10-25 00:15:00	1.01664	1.016593	1.01664	0
2021-10-25 00:20:00	1.01664	1.016593	1.01664	0
2021-10-25 00:25:00	1.0171	1.016639	1.0171	0
2021-10-25 00:30:00	1.0157	1.016545	1.0157	0
2021-10-25 00:35:00	1.01664	1.016545	1.01664	0
2021-10-25 00:40:00	1.0157	1.016451	1.0157	0
2021-10-25 00:45:00	1.0171	1.016497	1.0171	0
2021-10-25 00:50:00	1.01617	1.01645	1.01617	0
2021-10-25 00:55:00	1.0171	1.016496	1.0171	0
2021-10-25 01:00:00	1.01664	1.016543	1.01664	0
2021-10-25 01:05:00	1.0157	1.016449	1.0157	0
2021-10-25 01:10:00	1.01617	1.016402	1.01617	0
2021-10-25 01:15:00	1.0157	1.016262	1.0157	0
2021-10-25 01:20:00	1.01664	1.016356	1.01664	0
2021-10-25 01:25:00	1.01664	1.016356	1.01664	0
2021-10-25 01:30:00	1.01664	1.01645	1.01664	0
2021-10-25 01:35:00	1.01664	1.016404	1.01664	0
2021-10-25 01:40:00	1.0157	1.016357	1.0157	0
2021-10-25 01:45:00	1.0171	1.016357	1.0171	0
2021-10-25 01:50:00	1.0171	1.016403	1.0171	0
2021-10-25 01:55:00	1.01617	1.01645	1.01617	0
2021-10-25 02:00:00	1.0171	1.016543	1.0171	0
2021-10-25 02:05:00	1.0171	1.016683	1.0171	0
2021-10-25 02:10:00	1.0171	1.016729	1.0171	0
2021-10-25 02:15:00	1.01617	1.016682	1.01617	0
2021-10-25 02:20:00	1.01617	1.016635	1.01617	0
2021-10-25 02:25:00	1.0171	1.016681	1.0171	0
2021-10-25 02:30:00	1.0171	1.016821	1.0171	0
2021-10-25 02:35:00	1.01617	1.016728	1.01617	0
2021-10-25 02:40:00	1.0157	1.016588	1.0157	0
2021-10-25 02:45:00	1.0171	1.016681	1.0171	0
2021-10-25 02:50:00	1.0157	1.016541	1.0157	0
2021-10-25 02:55:00	1.01664	1.016495	1.01664	0
2021-10-25 03:00:00	1.01524	1.016309	1.01524	0
2021-10-25 03:05:00	1.0157	1.016262	1.0157	0
2021-10-25 03:10:00	1.01664	1.016309	1.01664	0
2021-10-25 03:15:00	1.0157	1.016169	1.0157	0
2021-10-25 03:20:00	1.0157	1.016029	1.0157	0
2021-10-25 03:25:00	1.01664	1.016076	1.01664	0
2021-10-25 03:30:00	1.0157	1.016076	1.0157	0
2021-10-25 03:35:00	1.01617	1.015983	1.01617	0
2021-10-25 03:40:00	1.01617	1.01603	1.01617	0
2021-10-25 03:45:00	1.0157	1.015936	1.0157	0
2021-10-25 03:50:00	1.0157	1.015982	1.0157	0
2021-10-25 03:55:00	1.01617	1.016029	1.01617	0
2021-10-25 04:00:00	1.01617	1.015982	1.01617	0
2021-10-25 04:05:00	1.01757	1.016169	1.01757	0
2021-10-25 04:10:00	1.0171	1.016309	1.0171	0
2021-10-25 04:15:00	1.01617	1.016262	1.01617	0
2021-10-25 04:20:00	1.0171	1.016402	1.0171	0
2021-10-25 04:25:00	1.01617	1.016402	1.01617	0
2021-10-25 04:30:00	1.01617	1.016402	1.01617	0
2021-10-25 04:35:00	1.0171	1.016542	1.0171	0
2021-10-25 04:40:00	1.0157	1.016542	1.0157	0
2021-10-25 04:45:00	1.0157	1.016495	1.0157	0
2021-10-25 04:50:00	1.0157	1.016448	1.0157	0
2021-10-25 04:55:00	1.0157	1.016261	1.0157	0
2021-10-25 05:00:00	1.0157	1.016121	1.0157	0
2021-10-25 05:05:00	1.0157	1.016074	1.0157	0
2021-10-25 05:10:00	1.0171	1.016074	1.0171	0
2021-10-25 05:15:00	1.01617	1.016074	1.01617	0
2021-10-25 05:20:00	1.01617	1.016074	1.01617	0
2021-10-25 05:25:00	1.01617	1.015981	1.01617	0
2021-10-25 05:30:00	1.01617	1.016028	1.01617	0
2021-10-25 05:35:00	1.0157	1.016028	1.0157	0
2021-10-25 05:40:00	1.0157	1.016028	1.0157	0
2021-10-25 05:45:00	1.0157	1.016028	1.0157	0
2021-10-25 05:50:00	1.0157	1.016028	1.0157	0
2021-10-25 05:55:00	1.0171	1.016168	1.0171	0
2021-10-25 06:00:00	1.0157	1.016028	1.0157	0
2021-10-25 06:05:00	1.01617	1.016028	1.01617	0
2021-10-25 06:10:00	1.01617	1.016028	1.01617	0
2021-10-25 06:15:00	1.0157	1.015981	1.0157	0
2021-10-25 06:20:00	1.01664	1.016028	1.01664	0
2021-10-25 06:25:00	1.0157	1.016028	1.0157	0
2021-10-25 06:30:00	1.0157	1.016028	1.0157	0
2021-10-25 06:35:00	1.0157	1.016028	1.0157	0
2021-10-25 06:40:00	1.01664	1.016122	1.01664	0
2021-10-25 06:45:00	1.01664	1.016076	1.01664	0
2021-10-25 06:50:00	1.01664	1.01617	1.01664	0
2021-10-25 06:55:00	1.01664	1.016217	1.01664	0
2021-10-25 07:00:00	1.0171	1.01631	1.0171	0
2021-10-25 07:05:00	1.01664	1.016404	1.01664	0
2021-10-25 07:10:00	1.01664	1.016404	1.01664	0
2021-10-25 07:15:00	1.01664	1.016498	1.01664	0
2021-10-25 07:20:00	1.01664	1.016592	1.01664	0
2021-10-25 07:25:00	1.0157	1.016592	1.0157	0
2021-10-25 07:30:00	1.01524	1.016452	1.01524	0
2021-10-25 07:35:00	1.01664	1.016452	1.01664	0
2021-10-25 07:40:00	1.01617	1.016405	1.01617	0
2021-10-25 07:45:00	1.01617	1.016358	1.01617	0
2021-10-25 07:50:00	1.01617	1.016265	1.01617	0
2021-10-25 07:55:00	1.01617	1.016218	1.01617	0
2021-10-25 08:00:00	1.01757	1.016311	1.01757	0
2021-10-25 08:05:00	1.0171	1.016357	1.0171	0
2021-10-25 08:10:00	1.01757	1.01645	1.01757	0
2021-10-25 08:15:00	1.01757	1.016637	1.01757	0
2021-10-25 08:20:00	1.01664	1.016777	1.01664	0
2021-10-25 08:25:00	1.01757	1.01687	1.01757	0
2021-10-25 08:30:00	1.01757	1.01701	1.01757	0
2021-10-25 08:35:00	1.01664	1.017057	1.01664	0
2021-10-25 08:40:00	1.01757	1.017197	1.01757	0
2021-10-25 08:45:00	1.01803	1.017383	1.01803	0
2021-10-25 08:50:00	1.01757	1.017383	1.01757	0
2021-10-25 08:55:00	1.0171	1.017383	1.0171	0
2021-10-25 09:00:00	1.01757	1.017383	1.01757	0
2021-10-25 09:05:00	1.01757	1.017383	1.01757	0
2021-10-25 09:10:00	1.01757	1.017476	1.01757	0
2021-10-25 09:15:00	1.01803	1.017522	1.01803	0
2021-10-25 09:20:00	1.01803	1.017568	1.01803	0
2021-10-25 09:25:00	1.0171	1.017614	1.0171	0
2021-10-25 09:30:00	1.01803	1.01766	1.01803	0
2021-10-25 09:35:00	1.0171	1.017567	1.0171	0
2021-10-25 09:40:00	1.01757	1.017567	1.01757	0
2021-10-25 09:45:00	1.01803	1.01766	1.01803	0
2021-10-25 09:50:00	1.0171	1.017613	1.0171	0
2021-10-25 09:55:00	1.01664	1.01752	1.01664	0
2021-10-25 10:00:00	1.01803	1.017566	1.01803	0
2021-10-25 10:05:00	1.0171	1.017473	1.0171	0
2021-10-25 10:10:00	1.01803	1.017473	1.01803	0
2021-10-25 10:15:00	1.01757	1.01752	1.01757	0
2021-10-25 10:20:00	1.01664	1.017381	1.01664	0
2021-10-25 10:25:00	1.01664	1.017335	1.01664	0
2021-10-25 10:30:00	1.01757	1.017335	1.01757	0
2021-10-25 10:35:00	1.01757	1.017289	1.01757	0
2021-10-25 10:40:00	1.01757	1.017336	1.01757	0
2021-10-25 10:45:00	1.0171	1.017382	1.0171	0
2021-10-25 10:50:00	1.0171	1.017289	1.0171	0
2021-10-25 10:55:00	1.01757	1.017336	1.01757	0
2021-10-25 11:00:00	1.01757	1.01729	1.01757	0
2021-10-25 11:05:00	1.01664	1.017197	1.01664	0
2021-10-25 11:10:00	1.01757	1.01729	1.01757	0
2021-10-25 11:15:00	1.0171	1.017336	1.0171	0
2021-10-25 11:20:00	1.0171	1.017289	1.0171	0
2021-10-25 11:25:00	1.01803	1.017335	1.01803	0
2021-10-25 11:30:00	1.01757	1.017335	1.01757	0
2021-10-25 11:35:00	1.01664	1.017289	1.01664	0
2021-10-25 11:40:00	1.01757	1.017336	1.01757	0
2021-10-25 11:45:00	1.01803	1.017382	1.01803	0
2021-10-25 11:50:00	1.01803	1.017428	1.01803	0
2021-10-25 11:55:00	1.01803	1.017567	1.01803	0
2021-10-25 12:00:00	1.01803	1.017613	1.01803	0
2021-10-25 12:05:00	1.01803	1.017706	1.01803	0
2021-10-25 12:10:00	1.01803	1.017799	1.01803	0
2021-10-25 12:15:00	1.0171	1.017706	1.0171	0
2021-10-25 12:20:00	1.01757	1.017706	1.01757	0
2021-10-25 12:25:00	1.01757	1.017799	1.01757	0
2021-10-25 12:30:00	1.01757	1.017799	1.01757	0
2021-10-25 12:35:00	1.01757	1.017753	1.01757	0
2021-10-25 12:40:00	1.01803	1.017753	1.01803	0
2021-10-25 12:45:00	1.01757	1.017707	1.01757	0
2021-10-25 12:50:00	1.01803	1.017707	1.01803	0
2021-10-25 12:55:00	1.01757	1.017661	1.01757	0
2021-10-25 13:00:00	1.01757	1.017615	1.01757	0
2021-10-25 13:05:00	1.01664	1.017569	1.01664	0
2021-10-25 13:10:00	1.01757	1.017569	1.01757	0
2021-10-25 13:15:00	1.01757	1.017569	1.01757	0
2021-10-25 13:20:00	1.0185	1.017662	1.0185	0
2021-10-25 13:25:00	1.01803	1.017708	1.01803	0
2021-10-25 13:30:00	1.01803	1.017708	1.01803	0
2021-10-25 13:35:00	1.01803	1.017754	1.01803	0
2021-10-25 13:40:00	1.01803	1.017754	1.01803	0
2021-10-25 13:45:00	1.0171	1.017707	1.0171	0
2021-10-25 13:50:00	1.01664	1.017614	1.01664	0
2021-10-25 13:55:00	1.01757	1.017707	1.01757	0
2021-10-25 14:00:00	1.01757	1.017707	1.01757	0
2021-10-25 14:05:00	1.01664	1.017614	1.01664	0
2021-10-25 14:10:00	1.01757	1.017521	1.01757	0
2021-10-25 14:15:00	1.01757	1.017475	1.01757	0
2021-10-25 14:20:00	1.01757	1.017429	1.01757	0
2021-10-25 14:25:00	1.01803	1.017429	1.01803	0
2021-10-25 14:30:00	1.0171	1.017336	1.0171	0
2021-10-25 14:35:00	1.01757	1.017383	1.01757	0
2021-10-25 14:40:00	1.01803	1.017522	1.01803	0
2021-10-25 14:45:00	1.01803	1.017568	1.01803	0
2021-10-25 14:50:00	1.01757	1.017568	1.01757	0
2021-10-25 14:55:00	1.01757	1.017661	1.01757	0
2021-10-25 15:00:00	1.01757	1.017661	1.01757	0
2021-10-25 15:05:00	1.01757	1.017661	1.01757	0
2021-10-25 15:10:00	1.01757	1.017661	1.01757	0
2021-10-25 15:15:00	1.01803	1.017661	1.01803	0
2021-10-25 15:20:00	1.0171	1.017661	1.0171	0
2021-10-25 15:25:00	1.01757	1.017661	1.01757	0
2021-10-25 15:30:00	1.01757	1.017615	1.01757	0
2021-10-25 15:35:00	1.01757	1.017569	1.01757	0
2021-10-25 15:40:00	1.01757	1.017569	1.01757	0
2021-10-25 15:45:00	1.0171	1.017522	1.0171	0
2021-10-25 15:50:00	1.01803	1.017568	1.01803	0
2021-10-25 15:55:00	1.01803	1.017614	1.01803	0
2021-10-25 16:00:00	1.01803	1.01766	1.01803	0
2021-10-25 16:05:00	1.0171	1.017567	1.0171	0
2021-10-25 16:10:00	1.01803	1.01766	1.01803	0
2021-10-25 16:15:00	1.01664	1.017567	1.01664	0
2021-10-25 16:20:00	1.01757	1.017567	1.01757	0
2021-10-25 16:25:00	1.01757	1.017567	1.01757	0
2021-10-25 16:30:00	1.01664	1.017474	1.01664	0
2021-10-25 16:35:00	1.01757	1.017521	1.01757	0
2021-10-25 16:40:00	1.01757	1.017475	1.01757	0
2021-10-25 16:45:00	1.01757	1.017429	1.01757	0
2021-10-25 16:50:00	1.01757	1.017383	1.01757	0
2021-10-25 16:55:00	1.01664	1.017337	1.01664	0
2021-10-25 17:00:00	1.01757	1.017291	1.01757	0
2021-10-25 17:05:00	1.01757	1.017384	1.01757	0
2021-10-25 17:10:00	1.01617	1.017244	1.01617	0
2021-10-25 17:15:00	1.0171	1.017197	1.0171	0
2021-10-25 17:20:00	1.01757	1.01729	1.01757	0
2021-10-25 17:25:00	1.01617	1.01715	1.01617	0
2021-10-25 17:30:00	1.01757	1.01715	1.01757	0
2021-10-25 17:35:00	1.01757	1.01715	1.01757	0
2021-10-25 17:40:00	1.01664	1.017057	1.01664	0
2021-10-25 17:45:00	1.0157	1.016963	1.0157	0
2021-10-25 17:50:00	1.01757	1.016963	1.01757	0
2021-10-25 17:55:00	1.01664	1.01687	1.01664	0
2021-10-25 18:00:00	1.01757	1.01701	1.01757	0
2021-10-25 18:05:00	1.01664	1.016964	1.01664	0
2021-10-25 18:10:00	1.01757	1.016964	1.01757	0
2021-10-25 18:15:00	1.01664	1.017011	1.01664	0
2021-10-25 18:20:00	1.0171	1.016964	1.0171	0
2021-10-25 18:25:00	1.01664	1.016871	1.01664	0
2021-10-25 18:30:00	1.01757	1.016964	1.01757	0
2021-10-25 18:35:00	1.01664	1.017058	1.01664	0
2021-10-25 18:40:00	1.0171	1.017011	1.0171	0
2021-10-25 18:45:00	1.0171	1.017057	1.0171	0
2021-10-25 18:50:00	1.01803	1.017103	1.01803	0
2021-10-25 18:55:00	1.01664	1.017103	1.01664	0
2021-10-25 19:00:00	1.01664	1.01701	1.01664	0
2021-10-25 19:05:00	1.01664	1.01701	1.01664	0
2021-10-25 19:10:00	1.01664	1.016964	1.01664	0
2021-10-25 19:15:00	1.01664	1.016964	1.01664	0
2021-10-25 19:20:00	1.01664	1.016871	1.01664	0
2021-10-25 19:25:00	1.0171	1.016917	1.0171	0
2021-10-25 19:30:00	1.01803	1.01701	1.01803	0
2021-10-25 19:35:00	1.0171	1.01701	1.0171	0
2021-10-25 19:40:00	1.01757	1.016964	1.01757	0
2021-10-25 19:45:00	1.01664	1.016964	1.01664	0
2021-10-25 19:50:00	1.01664	1.016964	1.01664	0
2021-10-25 19:55:00	1.01664	1.016964	1.01664	0
2021-10-25 20:00:00	1.01664	1.016964	1.01664	0
2021-10-25 20:05:00	1.01664	1.016964	1.01664	0
2021-10-25 20:10:00	1.01664	1.016964	1.01664	0
2021-10-25 20:15:00	1.01757	1.017011	1.01757	0
2021-10-25 20:20:00	1.01664	1.016872	1.01664	0
2021-10-25 20:25:00	1.01664	1.016826	1.01664	0
2021-10-25 20:30:00	1.01664	1.016733	1.01664	0
2021-10-25 20:35:00	1.01664	1.016733	1.01664	0
2021-10-25 20:40:00	1.0171	1.016779	1.0171	0
2021-10-25 20:45:00	1.01664	1.016779	1.01664	0
2021-10-25 20:50:00	1.01803	1.016918	1.01803	0
2021-10-25 20:55:00	1.01757	1.017011	1.01757	0
2021-10-25 21:00:00	1.01664	1.017011	1.01664	0
2021-10-25 21:05:00	1.01664	1.016918	1.01664	0
2021-10-25 21:10:00	1.01757	1.017011	1.01757	0
2021-10-25 21:15:00	1.01803	1.01715	1.01803	0
2021-10-25 21:20:00	1.0171	1.017196	1.0171	0
2021-10-25 21:25:00	1.01664	1.017196	1.01664	0
2021-10-25 21:30:00	1.01757	1.017243	1.01757	0
2021-10-25 21:35:00	1.0171	1.017289	1.0171	0
2021-10-25 21:40:00	1.01757	1.017243	1.01757	0
2021-10-25 21:45:00	1.01664	1.01715	1.01664	0
2021-10-25 21:50:00	1.01757	1.017243	1.01757	0
2021-10-25 21:55:00	1.01664	1.017243	1.01664	0
2021-10-25 22:00:00	1.01664	1.01715	1.01664	0
2021-10-25 22:05:00	1.01664	1.017011	1.01664	0
2021-10-25 22:10:00	1.01664	1.016965	1.01664	0
2021-10-25 22:15:00	1.01664	1.016965	1.01664	0
2021-10-25 22:20:00	1.0157	1.016778	1.0157	0
2021-10-25 22:25:00	1.01664	1.016732	1.01664	0
2021-10-25 22:30:00	1.0171	1.016685	1.0171	0
2021-10-25 22:35:00	1.01664	1.016685	1.01664	0
2021-10-25 22:40:00	1.01664	1.016592	1.01664	0
2021-10-25 22:45:00	1.01664	1.016592	1.01664	0
2021-10-25 22:50:00	1.01664	1.016592	1.01664	0
2021-10-25 22:55:00	1.01664	1.016592	1.01664	0
2021-10-25 23:00:00	1.01757	1.016685	1.01757	0
2021-10-25 23:05:00	1.01664	1.016685	1.01664	0
2021-10-25 23:10:00	1.0171	1.016825	1.0171	0
2021-10-25 23:15:00	1.0171	1.016871	1.0171	0
2021-10-25 23:20:00	1.0171	1.016871	1.0171	0
2021-10-25 23:25:00	1.01664	1.016871	1.01664	0
2021-10-25 23:30:00	1.0171	1.016917	1.0171	0
2021-10-25 23:35:00	1.01664	1.016917	1.01664	0
2021-10-25 23:40:00	1.01617	1.01687	1.01617	0
2021-10-25 23:45:00	1.01664	1.01687	1.01664	0
2021-10-25 23:50:00	1.01664	1.016777	1.01664	0
2021-10-25 23:55:00	1.01664	1.016777	1.01664	0
2021-10-26 00:00:00	1.01664	1.016731	1.01664	0
2021-10-26 00:05:00	1.01664	1.016685	1.01664	0
2021-10-26 00:10:00	1.01664	1.016639	1.01664	0
2021-10-26 00:15:00	1.01664	1.016639	1.01664	0
2021-10-26 00:20:00	1.0171	1.016639	1.0171	0
2021-10-26 00:25:00	1.0171	1.016685	1.0171	0
2021-10-26 00:30:00	1.01664	1.016732	1.01664	0
2021-10-26 00:35:00	1.0171	1.016778	1.0171	0
2021-10-26 00:40:00	1.0171	1.016824	1.0171	0
2021-10-26 00:45:00	1.01664	1.016824	1.01664	0
2021-10-26 00:50:00	1.01664	1.016824	1.01664	0
2021-10-26 00:55:00	1.01664	1.016824	1.01664	0
2021-10-26 01:00:00	1.01664	1.016824	1.01664	0
2021-10-26 01:05:00	1.01757	1.016917	1.01757	0
2021-10-26 01:10:00	1.01757	1.016964	1.01757	0
2021-10-26 01:15:00	1.0157	1.016824	1.0157	0
2021-10-26 01:20:00	1.0171	1.01687	1.0171	0
2021-10-26 01:25:00	1.01617	1.016777	1.01617	0
2021-10-26 01:30:00	1.0171	1.016777	1.0171	0
2021-10-26 01:35:00	1.01757	1.01687	1.01757	0
2021-10-26 01:40:00	1.0171	1.016916	1.0171	0
2021-10-26 01:45:00	1.01617	1.016869	1.01617	0
2021-10-26 01:50:00	1.0157	1.016775	1.0157	0
2021-10-26 01:55:00	1.01803	1.016821	1.01803	0
2021-10-26 02:00:00	1.0171	1.016774	1.0171	0
2021-10-26 02:05:00	1.01664	1.016868	1.01664	0
2021-10-26 02:10:00	1.0157	1.016728	1.0157	0
2021-10-26 02:15:00	1.01757	1.016868	1.01757	0
2021-10-26 02:20:00	1.01664	1.016822	1.01664	0
2021-10-26 02:25:00	1.01664	1.016729	1.01664	0
2021-10-26 02:30:00	1.0157	1.016589	1.0157	0
2021-10-26 02:35:00	1.01664	1.016636	1.01664	0
2021-10-26 02:40:00	1.0157	1.016636	1.0157	0
2021-10-26 02:45:00	1.01664	1.016497	1.01664	0
2021-10-26 02:50:00	1.0157	1.016357	1.0157	0
2021-10-26 02:55:00	1.01664	1.016357	1.01664	0
2021-10-26 03:00:00	1.01664	1.016451	1.01664	0
2021-10-26 03:05:00	1.01617	1.016311	1.01617	0
2021-10-26 03:10:00	1.0171	1.016357	1.0171	0
2021-10-26 03:15:00	1.0171	1.016403	1.0171	0
2021-10-26 03:20:00	1.0171	1.016543	1.0171	0
2021-10-26 03:25:00	1.0171	1.016589	1.0171	0
2021-10-26 03:30:00	1.0171	1.016729	1.0171	0
2021-10-26 03:35:00	1.0171	1.016775	1.0171	0
2021-10-26 03:40:00	1.0171	1.016915	1.0171	0
2021-10-26 03:45:00	1.01664	1.016915	1.01664	0
2021-10-26 03:50:00	1.01664	1.016915	1.01664	0
2021-10-26 03:55:00	1.01664	1.016962	1.01664	0
2021-10-26 04:00:00	1.01664	1.016916	1.01664	0
2021-10-26 04:05:00	1.01664	1.01687	1.01664	0
2021-10-26 04:10:00	1.01757	1.016917	1.01757	0
2021-10-26 04:15:00	1.01664	1.016871	1.01664	0
2021-10-26 04:20:00	1.0157	1.016731	1.0157	0
2021-10-26 04:25:00	1.01664	1.016685	1.01664	0
2021-10-26 04:30:00	1.01664	1.016639	1.01664	0
2021-10-26 04:35:00	1.0157	1.016545	1.0157	0
2021-10-26 04:40:00	1.01664	1.016545	1.01664	0
2021-10-26 04:45:00	1.0157	1.016451	1.0157	0
2021-10-26 04:50:00	1.01617	1.016404	1.01617	0
2021-10-26 04:55:00	1.01664	1.016404	1.01664	0
2021-10-26 05:00:00	1.01664	1.016311	1.01664	0
2021-10-26 05:05:00	1.01757	1.016404	1.01757	0
2021-10-26 05:10:00	1.01664	1.016498	1.01664	0
2021-10-26 05:15:00	1.0157	1.016404	1.0157	0
2021-10-26 05:20:00	1.01664	1.016404	1.01664	0
2021-10-26 05:25:00	1.0171	1.016544	1.0171	0
2021-10-26 05:30:00	1.01617	1.016497	1.01617	0
2021-10-26 05:35:00	1.01617	1.016544	1.01617	0
2021-10-26 05:40:00	1.0171	1.016637	1.0171	0
2021-10-26 05:45:00	1.01803	1.016776	1.01803	0
2021-10-26 05:50:00	1.0171	1.016822	1.0171	0
2021-10-26 05:55:00	1.01664	1.016729	1.01664	0
2021-10-26 06:00:00	1.01664	1.016729	1.01664	0
2021-10-26 06:05:00	1.01664	1.016823	1.01664	0
2021-10-26 06:10:00	1.01664	1.016823	1.01664	0
2021-10-26 06:15:00	1.01664	1.016777	1.01664	0
2021-10-26 06:20:00	1.0157	1.01673	1.0157	0
2021-10-26 06:25:00	1.01664	1.016777	1.01664	0
2021-10-26 06:30:00	1.01664	1.016731	1.01664	0
2021-10-26 06:35:00	1.01757	1.016685	1.01757	0
2021-10-26 06:40:00	1.01664	1.016639	1.01664	0
2021-10-26 06:45:00	1.01664	1.016639	1.01664	0
2021-10-26 06:50:00	1.01664	1.016639	1.01664	0
2021-10-26 06:55:00	1.01664	1.016639	1.01664	0
2021-10-26 07:00:00	1.01664	1.016639	1.01664	0
2021-10-26 07:05:00	1.01757	1.016732	1.01757	0
2021-10-26 07:10:00	1.01757	1.016919	1.01757	0
2021-10-26 07:15:00	1.01664	1.016919	1.01664	0
2021-10-26 07:20:00	1.01757	1.017012	1.01757	0
2021-10-26 07:25:00	1.01757	1.017012	1.01757	0
2021-10-26 07:30:00	1.01757	1.017105	1.01757	0
2021-10-26 07:35:00	1.01757	1.017198	1.01757	0
2021-10-26 07:40:00	1.01757	1.017291	1.01757	0
2021-10-26 07:45:00	1.01757	1.017384	1.01757	0
2021-10-26 07:50:00	1.01757	1.017477	1.01757	0
2021-10-26 07:55:00	1.01757	1.017477	1.01757	0
2021-10-26 08:00:00	1.0171	1.01743	1.0171	0
2021-10-26 08:05:00	1.01803	1.017569	1.01803	0
2021-10-26 08:10:00	1.0185	1.017662	1.0185	0
2021-10-26 08:15:00	1.01757	1.017662	1.01757	0
2021-10-26 08:20:00	1.0185	1.017755	1.0185	0
2021-10-26 08:25:00	1.01757	1.017755	1.01757	0
2021-10-26 08:30:00	1.01757	1.017755	1.01757	0
2021-10-26 08:35:00	1.0185	1.017848	1.0185	0
2021-10-26 08:40:00	1.01757	1.017848	1.01757	0
2021-10-26 08:45:00	1.01757	1.017848	1.01757	0
2021-10-26 08:50:00	1.0171	1.017848	1.0171	0
2021-10-26 08:55:00	1.01803	1.017848	1.01803	0
2021-10-26 09:00:00	1.01803	1.017801	1.01803	0
2021-10-26 09:05:00	1.01757	1.017801	1.01757	0
2021-10-26 09:10:00	1.0185	1.017801	1.0185	0
2021-10-26 09:15:00	1.01757	1.017801	1.01757	0
2021-10-26 09:20:00	1.0185	1.017894	1.0185	0
2021-10-26 09:25:00	1.01757	1.017801	1.01757	0
2021-10-26 09:30:00	1.0185	1.017894	1.0185	0
2021-10-26 09:35:00	1.01803	1.01794	1.01803	0
2021-10-26 09:40:00	1.01803	1.018033	1.01803	0
2021-10-26 09:45:00	1.01757	1.017987	1.01757	0
2021-10-26 09:50:00	1.0185	1.018034	1.0185	0
2021-10-26 09:55:00	1.01896	1.018173	1.01896	0
2021-10-26 10:00:00	1.01896	1.018219	1.01896	0
2021-10-26 10:05:00	1.0185	1.018312	1.0185	0
2021-10-26 10:10:00	1.01757	1.018219	1.01757	0
2021-10-26 10:15:00	1.01896	1.018358	1.01896	0
2021-10-26 10:20:00	1.01803	1.018311	1.01803	0
2021-10-26 10:25:00	1.01757	1.018265	1.01757	0
2021-10-26 10:30:00	1.01896	1.018358	1.01896	0
2021-10-26 10:35:00	1.01803	1.018404	1.01803	0
2021-10-26 10:40:00	1.01896	1.01845	1.01896	0
2021-10-26 10:45:00	1.01896	1.01845	1.01896	0
2021-10-26 10:50:00	1.0185	1.018404	1.0185	0
2021-10-26 10:55:00	1.01757	1.018311	1.01757	0
2021-10-26 11:00:00	1.0185	1.018404	1.0185	0
2021-10-26 11:05:00	1.01757	1.018265	1.01757	0
2021-10-26 11:10:00	1.01896	1.018358	1.01896	0
2021-10-26 11:15:00	1.0185	1.018451	1.0185	0
2021-10-26 11:20:00	1.01896	1.018451	1.01896	0
2021-10-26 11:25:00	1.01896	1.018544	1.01896	0
2021-10-26 11:30:00	1.01896	1.018544	1.01896	0
2021-10-26 11:35:00	1.01896	1.018544	1.01896	0
2021-10-26 11:40:00	1.0199	1.018684	1.0199	0
2021-10-26 11:45:00	1.01896	1.018823	1.01896	0
2021-10-26 11:50:00	1.01896	1.018869	1.01896	0
2021-10-26 11:55:00	1.0185	1.018962	1.0185	0
2021-10-26 12:00:00	1.0185	1.018916	1.0185	0
2021-10-26 12:05:00	1.0199	1.019056	1.0199	0
2021-10-26 12:10:00	1.01896	1.019056	1.01896	0
2021-10-26 12:15:00	1.0199	1.01915	1.0199	0
2021-10-26 12:20:00	1.0199	1.019244	1.0199	0
2021-10-26 12:25:00	1.01896	1.019244	1.01896	0
2021-10-26 12:30:00	1.0199	1.019244	1.0199	0
2021-10-26 12:35:00	1.0199	1.019338	1.0199	0
2021-10-26 12:40:00	1.0199	1.019432	1.0199	0
2021-10-26 12:45:00	1.0199	1.019572	1.0199	0
2021-10-26 12:50:00	1.01943	1.019665	1.01943	0
2021-10-26 12:55:00	1.01943	1.019618	1.01943	0
2021-10-26 13:00:00	1.01943	1.019665	1.01943	0
2021-10-26 13:05:00	1.01943	1.019618	1.01943	0
2021-10-26 13:10:00	1.01943	1.019571	1.01943	0
2021-10-26 13:15:00	1.01943	1.019618	1.01943	0
2021-10-26 13:20:00	1.0199	1.019618	1.0199	0
2021-10-26 13:25:00	1.01943	1.019571	1.01943	0
2021-10-26 13:30:00	1.01943	1.019524	1.01943	0
2021-10-26 13:35:00	1.01943	1.019477	1.01943	0
2021-10-26 13:40:00	1.01943	1.019477	1.01943	0
2021-10-26 13:45:00	1.01943	1.019477	1.01943	0
2021-10-26 13:50:00	1.01943	1.019477	1.01943	0
2021-10-26 13:55:00	1.0199	1.019524	1.0199	0
2021-10-26 14:00:00	1.0199	1.019571	1.0199	0
2021-10-26 14:05:00	1.01943	1.019571	1.01943	0
2021-10-26 14:10:00	1.01943	1.019524	1.01943	0
2021-10-26 14:15:00	1.01943	1.019524	1.01943	0
2021-10-26 14:20:00	1.01943	1.019524	1.01943	0
2021-10-26 14:25:00	1.01943	1.019524	1.01943	0
2021-10-26 14:30:00	1.0185	1.019431	1.0185	0
2021-10-26 14:35:00	1.0185	1.019338	1.0185	0
2021-10-26 14:40:00	1.01943	1.019338	1.01943	0
2021-10-26 14:45:00	1.01943	1.019291	1.01943	0
2021-10-26 14:50:00	1.01943	1.019244	1.01943	0
2021-10-26 14:55:00	1.01943	1.019244	1.01943	0
2021-10-26 15:00:00	1.01896	1.019197	1.01896	0
2021-10-26 15:05:00	1.0199	1.019244	1.0199	0
2021-10-26 15:10:00	1.0199	1.019291	1.0199	0
2021-10-26 15:15:00	1.01896	1.019244	1.01896	0
2021-10-26 15:20:00	1.01943	1.019337	1.01943	0
2021-10-26 15:25:00	1.0185	1.019337	1.0185	0
2021-10-26 15:30:00	1.0185	1.019244	1.0185	0
2021-10-26 15:35:00	1.01896	1.019197	1.01896	0
2021-10-26 15:40:00	1.0185	1.019104	1.0185	0
2021-10-26 15:45:00	1.0185	1.019011	1.0185	0
2021-10-26 15:50:00	1.0199	1.019105	1.0199	0
2021-10-26 15:55:00	1.01896	1.019011	1.01896	0
2021-10-26 16:00:00	1.01896	1.018917	1.01896	0
2021-10-26 16:05:00	1.0199	1.019011	1.0199	0
2021-10-26 16:10:00	1.0199	1.019058	1.0199	0
2021-10-26 16:15:00	1.0185	1.019058	1.0185	0
2021-10-26 16:20:00	1.01803	1.019011	1.01803	0
2021-10-26 16:25:00	1.01943	1.019058	1.01943	0
2021-10-26 16:30:00	1.01896	1.019104	1.01896	0
2021-10-26 16:35:00	1.01896	1.01915	1.01896	0
2021-10-26 16:40:00	1.0185	1.01901	1.0185	0
2021-10-26 16:45:00	1.0185	1.018964	1.0185	0
2021-10-26 16:50:00	1.0185	1.018918	1.0185	0
2021-10-26 16:55:00	1.01943	1.018871	1.01943	0
2021-10-26 17:00:00	1.0185	1.018731	1.0185	0
2021-10-26 17:05:00	1.0185	1.018731	1.0185	0
2021-10-26 17:10:00	1.01757	1.018685	1.01757	0
2021-10-26 17:15:00	1.0185	1.018592	1.0185	0
2021-10-26 17:20:00	1.01896	1.018592	1.01896	0
2021-10-26 17:25:00	1.01803	1.018499	1.01803	0
2021-10-26 17:30:00	1.01803	1.018452	1.01803	0
2021-10-26 17:35:00	1.01896	1.018498	1.01896	0
2021-10-26 17:40:00	1.01803	1.018451	1.01803	0
2021-10-26 17:45:00	1.0185	1.018358	1.0185	0
2021-10-26 17:50:00	1.01803	1.018311	1.01803	0
2021-10-26 17:55:00	1.01896	1.018357	1.01896	0
2021-10-26 18:00:00	1.01803	1.018403	1.01803	0
2021-10-26 18:05:00	1.01757	1.01831	1.01757	0
2021-10-26 18:10:00	1.01757	1.018171	1.01757	0
2021-10-26 18:15:00	1.01757	1.018125	1.01757	0
2021-10-26 18:20:00	1.01757	1.018079	1.01757	0
2021-10-26 18:25:00	1.01896	1.018079	1.01896	0
2021-10-26 18:30:00	1.0185	1.018126	1.0185	0
2021-10-26 18:35:00	1.01757	1.018033	1.01757	0
2021-10-26 18:40:00	1.01757	1.017987	1.01757	0
2021-10-26 18:45:00	1.0185	1.017941	1.0185	0
2021-10-26 18:50:00	1.01896	1.018034	1.01896	0
2021-10-26 18:55:00	1.01803	1.01808	1.01803	0
2021-10-26 19:00:00	1.01757	1.01808	1.01757	0
2021-10-26 19:05:00	1.01757	1.01808	1.01757	0
2021-10-26 19:10:00	1.01757	1.01808	1.01757	0
2021-10-26 19:15:00	1.01803	1.017987	1.01803	0
2021-10-26 19:20:00	1.01757	1.017894	1.01757	0
2021-10-26 19:25:00	1.01757	1.017894	1.01757	0
2021-10-26 19:30:00	1.01757	1.017894	1.01757	0
2021-10-26 19:35:00	1.0185	1.017894	1.0185	0
2021-10-26 19:40:00	1.01757	1.017755	1.01757	0
2021-10-26 19:45:00	1.01757	1.017709	1.01757	0
2021-10-26 19:50:00	1.01757	1.017709	1.01757	0
2021-10-26 19:55:00	1.01757	1.017709	1.01757	0
2021-10-26 20:00:00	1.01757	1.017709	1.01757	0
2021-10-26 20:05:00	1.01803	1.017709	1.01803	0
2021-10-26 20:10:00	1.01757	1.017709	1.01757	0
2021-10-26 20:15:00	1.0185	1.017802	1.0185	0
2021-10-26 20:20:00	1.01757	1.017802	1.01757	0
2021-10-26 20:25:00	1.01757	1.017709	1.01757	0
2021-10-26 20:30:00	1.01757	1.017709	1.01757	0
2021-10-26 20:35:00	1.01757	1.017709	1.01757	0
2021-10-26 20:40:00	1.01757	1.017709	1.01757	0
2021-10-26 20:45:00	1.01896	1.017848	1.01896	0
2021-10-26 20:50:00	1.01803	1.017894	1.01803	0
2021-10-26 20:55:00	1.01757	1.017848	1.01757	0
2021-10-26 21:00:00	1.01757	1.017848	1.01757	0
2021-10-26 21:05:00	1.01896	1.017894	1.01896	0
2021-10-26 21:10:00	1.01803	1.01794	1.01803	0
2021-10-26 21:15:00	1.01803	1.017986	1.01803	0
2021-10-26 21:20:00	1.01664	1.017893	1.01664	0
2021-10-26 21:25:00	1.01757	1.017893	1.01757	0
2021-10-26 21:30:00	1.01757	1.017893	1.01757	0
2021-10-26 21:35:00	1.01757	1.017754	1.01757	0
2021-10-26 21:40:00	1.01803	1.017754	1.01803	0
2021-10-26 21:45:00	1.01803	1.0178	1.01803	0
2021-10-26 21:50:00	1.01803	1.017846	1.01803	0
2021-10-26 21:55:00	1.0171	1.01766	1.0171	0
2021-10-26 22:00:00	1.01803	1.01766	1.01803	0
2021-10-26 22:05:00	1.01803	1.01766	1.01803	0
2021-10-26 22:10:00	1.01757	1.017753	1.01757	0
2021-10-26 22:15:00	1.01664	1.01766	1.01664	0
2021-10-26 22:20:00	1.01757	1.01766	1.01757	0
2021-10-26 22:25:00	1.01757	1.01766	1.01757	0
2021-10-26 22:30:00	1.01803	1.01766	1.01803	0
2021-10-26 22:35:00	1.0171	1.017567	1.0171	0
2021-10-26 22:40:00	1.0171	1.017474	1.0171	0
2021-10-26 22:45:00	1.01664	1.017428	1.01664	0
2021-10-26 22:50:00	1.01664	1.017289	1.01664	0
2021-10-26 22:55:00	1.01664	1.01715	1.01664	0
2021-10-26 23:00:00	1.01664	1.017057	1.01664	0
2021-10-26 23:05:00	1.01664	1.017057	1.01664	0
2021-10-26 23:10:00	1.01757	1.017057	1.01757	0
2021-10-26 23:15:00	1.01664	1.016964	1.01664	0
2021-10-26 23:20:00	1.01664	1.016825	1.01664	0
2021-10-26 23:25:00	1.01664	1.016779	1.01664	0
2021-10-26 23:30:00	1.01757	1.016826	1.01757	0
2021-10-26 23:35:00	1.01664	1.016826	1.01664	0
2021-10-26 23:40:00	1.01664	1.016826	1.01664	0
2021-10-26 23:45:00	1.01664	1.016826	1.01664	0
2021-10-26 23:50:00	1.01664	1.016826	1.01664	0
2021-10-26 23:55:00	1.01757	1.016919	1.01757	0
2021-10-27 00:00:00	1.01803	1.016965	1.01803	0
2021-10-27 00:05:00	1.01664	1.016965	1.01664	0
2021-10-27 00:10:00	1.01803	1.017104	1.01803	0
2021-10-27 00:15:00	1.01757	1.017197	1.01757	0
2021-10-27 00:20:00	1.01664	1.017104	1.01664	0
2021-10-27 00:25:00	1.01757	1.017197	1.01757	0
2021-10-27 00:30:00	1.0157	1.017103	1.0157	0
2021-10-27 00:35:00	1.01664	1.017103	1.01664	0
2021-10-27 00:40:00	1.01664	1.017103	1.01664	0
2021-10-27 00:45:00	1.01664	1.01701	1.01664	0
2021-10-27 00:50:00	1.01664	1.016871	1.01664	0
2021-10-27 00:55:00	1.01664	1.016871	1.01664	0
2021-10-27 01:00:00	1.01664	1.016732	1.01664	0
2021-10-27 01:05:00	1.01664	1.016639	1.01664	0
2021-10-27 01:10:00	1.0171	1.016685	1.0171	0
2021-10-27 01:15:00	1.01664	1.016592	1.01664	0
2021-10-27 01:20:00	1.01757	1.016779	1.01757	0
2021-10-27 01:25:00	1.01664	1.016779	1.01664	0
2021-10-27 01:30:00	1.0171	1.016825	1.0171	0
2021-10-27 01:35:00	1.0171	1.016871	1.0171	0
2021-10-27 01:40:00	1.01664	1.016871	1.01664	0
2021-10-27 01:45:00	1.0171	1.016917	1.0171	0
2021-10-27 01:50:00	1.0171	1.016963	1.0171	0
2021-10-27 01:55:00	1.01664	1.016963	1.01664	0
2021-10-27 02:00:00	1.01664	1.016917	1.01664	0
2021-10-27 02:05:00	1.0171	1.016963	1.0171	0
2021-10-27 02:10:00	1.0171	1.016916	1.0171	0
2021-10-27 02:15:00	1.0171	1.016962	1.0171	0
2021-10-27 02:20:00	1.0171	1.016962	1.0171	0
2021-10-27 02:25:00	1.0171	1.016962	1.0171	0
2021-10-27 02:30:00	1.01664	1.016962	1.01664	0
2021-10-27 02:35:00	1.01664	1.016916	1.01664	0
2021-10-27 02:40:00	1.01664	1.01687	1.01664	0
2021-10-27 02:45:00	1.01664	1.01687	1.01664	0
2021-10-27 02:50:00	1.0171	1.016916	1.0171	0
2021-10-27 02:55:00	1.01664	1.01687	1.01664	0
2021-10-27 03:00:00	1.01664	1.016824	1.01664	0
2021-10-27 03:05:00	1.0171	1.016824	1.0171	0
2021-10-27 03:10:00	1.0157	1.016684	1.0157	0
2021-10-27 03:15:00	1.0171	1.016684	1.0171	0
2021-10-27 03:20:00	1.01803	1.016823	1.01803	0
2021-10-27 03:25:00	1.0171	1.016869	1.0171	0
2021-10-27 03:30:00	1.01617	1.016822	1.01617	0
2021-10-27 03:35:00	1.01617	1.016775	1.01617	0
2021-10-27 03:40:00	1.0171	1.016775	1.0171	0
2021-10-27 03:45:00	1.0171	1.016821	1.0171	0
2021-10-27 03:50:00	1.0171	1.016867	1.0171	0
2021-10-27 03:55:00	1.01664	1.016821	1.01664	0
2021-10-27 04:00:00	1.01664	1.016915	1.01664	0
2021-10-27 04:05:00	1.01524	1.016729	1.01524	0
2021-10-27 04:10:00	1.01617	1.016543	1.01617	0
2021-10-27 04:15:00	1.0171	1.016543	1.0171	0
2021-10-27 04:20:00	1.0157	1.016496	1.0157	0
2021-10-27 04:25:00	1.01664	1.016543	1.01664	0
2021-10-27 04:30:00	1.0171	1.016543	1.0171	0
2021-10-27 04:35:00	1.01664	1.016497	1.01664	0
2021-10-27 04:40:00	1.0157	1.016357	1.0157	0
2021-10-27 04:45:00	1.01664	1.016357	1.01664	0
2021-10-27 04:50:00	1.01524	1.016217	1.01524	0
2021-10-27 04:55:00	1.01524	1.016217	1.01524	0
2021-10-27 05:00:00	1.01524	1.016124	1.01524	0
2021-10-27 05:05:00	1.01524	1.015938	1.01524	0
2021-10-27 05:10:00	1.0157	1.015938	1.0157	0
2021-10-27 05:15:00	1.0157	1.015844	1.0157	0
2021-10-27 05:20:00	1.0157	1.015704	1.0157	0
2021-10-27 05:25:00	1.0171	1.01575	1.0171	0
2021-10-27 05:30:00	1.0157	1.01575	1.0157	0
2021-10-27 05:35:00	1.0157	1.015656	1.0157	0
2021-10-27 05:40:00	1.0157	1.015702	1.0157	0
2021-10-27 05:45:00	1.01617	1.015795	1.01617	0
2021-10-27 05:50:00	1.0157	1.015841	1.0157	0
2021-10-27 05:55:00	1.0157	1.015887	1.0157	0
2021-10-27 06:00:00	1.0157	1.015887	1.0157	0
2021-10-27 06:05:00	1.01664	1.015981	1.01664	0
2021-10-27 06:10:00	1.01664	1.016075	1.01664	0
2021-10-27 06:15:00	1.01664	1.016029	1.01664	0
2021-10-27 06:20:00	1.0157	1.016029	1.0157	0
2021-10-27 06:25:00	1.01664	1.016123	1.01664	0
2021-10-27 06:30:00	1.01664	1.016217	1.01664	0
2021-10-27 06:35:00	1.01664	1.016264	1.01664	0
2021-10-27 06:40:00	1.01617	1.016311	1.01617	0
2021-10-27 06:45:00	1.01664	1.016405	1.01664	0
2021-10-27 06:50:00	1.01757	1.016592	1.01757	0
2021-10-27 06:55:00	1.01757	1.016685	1.01757	0
2021-10-27 07:00:00	1.01664	1.016685	1.01664	0
2021-10-27 07:05:00	1.0171	1.016731	1.0171	0
2021-10-27 07:10:00	1.01617	1.016778	1.01617	0
2021-10-27 07:15:00	1.01617	1.016731	1.01617	0
2021-10-27 07:20:00	1.01757	1.016824	1.01757	0
2021-10-27 07:25:00	1.01617	1.016777	1.01617	0
2021-10-27 07:30:00	1.01757	1.016917	1.01757	0
2021-10-27 07:35:00	1.01664	1.016917	1.01664	0
2021-10-27 07:40:00	1.01757	1.016917	1.01757	0
2021-10-27 07:45:00	1.01664	1.016824	1.01664	0
2021-10-27 07:50:00	1.01757	1.016917	1.01757	0
2021-10-27 07:55:00	1.01664	1.016871	1.01664	0
2021-10-27 08:00:00	1.01757	1.017011	1.01757	0
2021-10-27 08:05:00	1.01757	1.017151	1.01757	0
2021-10-27 08:10:00	1.01757	1.017151	1.01757	0
2021-10-27 08:15:00	1.01757	1.017291	1.01757	0
2021-10-27 08:20:00	1.01664	1.017198	1.01664	0
2021-10-27 08:25:00	1.01664	1.017198	1.01664	0
2021-10-27 08:30:00	1.01757	1.017198	1.01757	0
2021-10-27 08:35:00	1.01757	1.017291	1.01757	0
2021-10-27 08:40:00	1.01664	1.017198	1.01664	0
2021-10-27 08:45:00	1.01757	1.017291	1.01757	0
2021-10-27 08:50:00	1.01803	1.017337	1.01803	0
2021-10-27 08:55:00	1.0157	1.01715	1.0157	0
2021-10-27 09:00:00	1.01757	1.01715	1.01757	0
2021-10-27 09:05:00	1.01664	1.017057	1.01664	0
2021-10-27 09:10:00	1.01803	1.017196	1.01803	0
2021-10-27 09:15:00	1.01757	1.017289	1.01757	0
2021-10-27 09:20:00	1.01664	1.017196	1.01664	0
2021-10-27 09:25:00	1.01664	1.017103	1.01664	0
2021-10-27 09:30:00	1.01803	1.017242	1.01803	0
2021-10-27 09:35:00	1.01803	1.017288	1.01803	0
2021-10-27 09:40:00	1.01803	1.017288	1.01803	0
2021-10-27 09:45:00	1.01803	1.017521	1.01803	0
2021-10-27 09:50:00	1.0171	1.017474	1.0171	0
2021-10-27 09:55:00	1.01803	1.017613	1.01803	0
2021-10-27 10:00:00	1.0171	1.01752	1.0171	0
2021-10-27 10:05:00	1.01803	1.017566	1.01803	0
2021-10-27 10:10:00	1.0171	1.017612	1.0171	0
2021-10-27 10:15:00	1.01803	1.017751	1.01803	0
2021-10-27 10:20:00	1.01803	1.017751	1.01803	0
2021-10-27 10:25:00	1.01757	1.017705	1.01757	0
2021-10-27 10:30:00	1.01757	1.017659	1.01757	0
2021-10-27 10:35:00	1.01757	1.017613	1.01757	0
2021-10-27 10:40:00	1.01757	1.01766	1.01757	0
2021-10-27 10:45:00	1.01757	1.017614	1.01757	0
2021-10-27 10:50:00	1.01664	1.017568	1.01664	0
2021-10-27 10:55:00	1.01757	1.017522	1.01757	0
2021-10-27 11:00:00	1.01757	1.017569	1.01757	0
2021-10-27 11:05:00	1.01803	1.017569	1.01803	0
2021-10-27 11:10:00	1.01803	1.017569	1.01803	0
2021-10-27 11:15:00	1.0171	1.017522	1.0171	0
2021-10-27 11:20:00	1.01803	1.017568	1.01803	0
2021-10-27 11:25:00	1.0171	1.017521	1.0171	0
2021-10-27 11:30:00	1.01757	1.017521	1.01757	0
2021-10-27 11:35:00	1.01757	1.017521	1.01757	0
2021-10-27 11:40:00	1.01757	1.017614	1.01757	0
2021-10-27 11:45:00	1.01757	1.017614	1.01757	0
2021-10-27 11:50:00	1.01664	1.017521	1.01664	0
2021-10-27 11:55:00	1.0171	1.017428	1.0171	0
2021-10-27 12:00:00	1.01617	1.017242	1.01617	0
2021-10-27 12:05:00	1.0171	1.017242	1.0171	0
2021-10-27 12:10:00	1.01757	1.017196	1.01757	0
2021-10-27 12:15:00	1.01664	1.01715	1.01664	0
2021-10-27 12:20:00	1.01757	1.01715	1.01757	0
2021-10-27 12:25:00	1.01757	1.01715	1.01757	0
2021-10-27 12:30:00	1.01757	1.01715	1.01757	0
2021-10-27 12:35:00	1.01757	1.01715	1.01757	0
2021-10-27 12:40:00	1.01757	1.017243	1.01757	0
2021-10-27 12:45:00	1.01757	1.01729	1.01757	0
2021-10-27 12:50:00	1.0171	1.017383	1.0171	0
2021-10-27 12:55:00	1.01757	1.01743	1.01757	0
2021-10-27 13:00:00	1.01757	1.01743	1.01757	0
2021-10-27 13:05:00	1.01757	1.017523	1.01757	0
2021-10-27 13:10:00	1.01757	1.017523	1.01757	0
2021-10-27 13:15:00	1.01757	1.017523	1.01757	0
2021-10-27 13:20:00	1.01803	1.017569	1.01803	0
2021-10-27 13:25:00	1.01803	1.017615	1.01803	0
2021-10-27 13:30:00	1.01803	1.017661	1.01803	0
2021-10-27 13:35:00	1.01803	1.017707	1.01803	0
2021-10-27 13:40:00	1.01803	1.0178	1.01803	0
2021-10-27 13:45:00	1.01757	1.0178	1.01757	0
2021-10-27 13:50:00	1.01757	1.0178	1.01757	0
2021-10-27 13:55:00	1.01757	1.0178	1.01757	0
2021-10-27 14:00:00	1.01803	1.017846	1.01803	0
2021-10-27 14:05:00	1.01803	1.017892	1.01803	0
2021-10-27 14:10:00	1.01664	1.017753	1.01664	0
2021-10-27 14:15:00	1.01664	1.017614	1.01664	0
2021-10-27 14:20:00	1.01757	1.017568	1.01757	0
2021-10-27 14:25:00	1.01803	1.017568	1.01803	0
2021-10-27 14:30:00	1.01757	1.017522	1.01757	0
2021-10-27 14:35:00	1.01757	1.017522	1.01757	0
2021-10-27 14:40:00	1.01757	1.017522	1.01757	0
2021-10-27 14:45:00	1.01757	1.017522	1.01757	0
2021-10-27 14:50:00	1.01757	1.017476	1.01757	0
2021-10-27 14:55:00	1.01664	1.017337	1.01664	0
2021-10-27 15:00:00	1.01757	1.01743	1.01757	0
2021-10-27 15:05:00	1.01757	1.017523	1.01757	0
2021-10-27 15:10:00	1.01757	1.017523	1.01757	0
2021-10-27 15:15:00	1.01757	1.017477	1.01757	0
2021-10-27 15:20:00	1.01757	1.017477	1.01757	0
2021-10-27 15:25:00	1.01664	1.017384	1.01664	0
2021-10-27 15:30:00	1.01757	1.017384	1.01757	0
2021-10-27 15:35:00	1.01757	1.017384	1.01757	0
2021-10-27 15:40:00	1.01757	1.017384	1.01757	0
2021-10-27 15:45:00	1.01803	1.017523	1.01803	0
2021-10-27 15:50:00	1.0171	1.017476	1.0171	0
2021-10-27 15:55:00	1.01803	1.017522	1.01803	0
2021-10-27 16:00:00	1.01803	1.017568	1.01803	0
2021-10-27 16:05:00	1.01757	1.017568	1.01757	0
2021-10-27 16:10:00	1.01757	1.017568	1.01757	0
2021-10-27 16:15:00	1.01757	1.017661	1.01757	0
2021-10-27 16:20:00	1.0171	1.017614	1.0171	0
2021-10-27 16:25:00	1.01757	1.017614	1.01757	0
2021-10-27 16:30:00	1.01757	1.017614	1.01757	0
2021-10-27 16:35:00	1.01757	1.017568	1.01757	0
2021-10-27 16:40:00	1.01757	1.017615	1.01757	0
2021-10-27 16:45:00	1.01757	1.017569	1.01757	0
2021-10-27 16:50:00	1.01803	1.017569	1.01803	0
2021-10-27 16:55:00	1.01757	1.017569	1.01757	0
2021-10-27 17:00:00	1.01757	1.017569	1.01757	0
2021-10-27 17:05:00	1.01757	1.017569	1.01757	0
2021-10-27 17:10:00	1.01757	1.017616	1.01757	0
2021-10-27 17:15:00	1.01664	1.017523	1.01664	0
2021-10-27 17:20:00	1.01757	1.017523	1.01757	0
2021-10-27 17:25:00	1.01757	1.017523	1.01757	0
2021-10-27 17:30:00	1.01803	1.017569	1.01803	0
2021-10-27 17:35:00	1.01757	1.017569	1.01757	0
2021-10-27 17:40:00	1.01664	1.01743	1.01664	0
2021-10-27 17:45:00	1.01757	1.01743	1.01757	0
2021-10-27 17:50:00	1.01664	1.017337	1.01664	0
2021-10-27 17:55:00	1.01757	1.017337	1.01757	0
2021-10-27 18:00:00	1.01757	1.017337	1.01757	0
2021-10-27 18:05:00	1.01757	1.01743	1.01757	0
2021-10-27 18:10:00	1.01757	1.01743	1.01757	0
2021-10-27 18:15:00	1.01757	1.01743	1.01757	0
2021-10-27 18:20:00	1.01803	1.01743	1.01803	0
2021-10-27 18:25:00	1.01803	1.017476	1.01803	0
2021-10-27 18:30:00	1.01803	1.017615	1.01803	0
2021-10-27 18:35:00	1.01803	1.017661	1.01803	0
2021-10-27 18:40:00	1.01757	1.017754	1.01757	0
2021-10-27 18:45:00	1.01757	1.017754	1.01757	0
2021-10-27 18:50:00	1.01757	1.017754	1.01757	0
2021-10-27 18:55:00	1.01757	1.017754	1.01757	0
2021-10-27 19:00:00	1.01803	1.0178	1.01803	0
2021-10-27 19:05:00	1.01803	1.017846	1.01803	0
2021-10-27 19:10:00	1.01664	1.017707	1.01664	0
2021-10-27 19:15:00	1.01757	1.017661	1.01757	0
2021-10-27 19:20:00	1.01757	1.017615	1.01757	0
2021-10-27 19:25:00	1.01757	1.017569	1.01757	0
2021-10-27 19:30:00	1.01757	1.017569	1.01757	0
2021-10-27 19:35:00	1.01757	1.017569	1.01757	0
2021-10-27 19:40:00	1.0185	1.017662	1.0185	0
2021-10-27 19:45:00	1.01757	1.017662	1.01757	0
2021-10-27 19:50:00	1.01757	1.017616	1.01757	0
2021-10-27 19:55:00	1.01664	1.017477	1.01664	0
2021-10-27 20:00:00	1.01757	1.01757	1.01757	0
2021-10-27 20:05:00	1.01757	1.01757	1.01757	0
2021-10-27 20:10:00	1.01803	1.017616	1.01803	0
2021-10-27 20:15:00	1.0171	1.017569	1.0171	0
2021-10-27 20:20:00	1.01757	1.017569	1.01757	0
2021-10-27 20:25:00	1.01664	1.017476	1.01664	0
2021-10-27 20:30:00	1.01757	1.017383	1.01757	0
2021-10-27 20:35:00	1.01757	1.017383	1.01757	0
2021-10-27 20:40:00	1.01757	1.017383	1.01757	0
2021-10-27 20:45:00	1.01803	1.017522	1.01803	0
2021-10-27 20:50:00	1.01757	1.017522	1.01757	0
2021-10-27 20:55:00	1.01757	1.017522	1.01757	0
2021-10-27 21:00:00	1.01757	1.017476	1.01757	0
2021-10-27 21:05:00	1.01664	1.01743	1.01664	0
2021-10-27 21:10:00	1.01803	1.017476	1.01803	0
2021-10-27 21:15:00	1.01664	1.017476	1.01664	0
2021-10-27 21:20:00	1.01757	1.017476	1.01757	0
2021-10-27 21:25:00	1.01757	1.017476	1.01757	0
2021-10-27 21:30:00	1.01664	1.017383	1.01664	0
2021-10-27 21:35:00	1.01757	1.017337	1.01757	0
2021-10-27 21:40:00	1.01803	1.017383	1.01803	0
2021-10-27 21:45:00	1.01757	1.017383	1.01757	0
2021-10-27 21:50:00	1.01803	1.017429	1.01803	0
2021-10-27 21:55:00	1.0171	1.017475	1.0171	0
2021-10-27 22:00:00	1.0171	1.017382	1.0171	0
2021-10-27 22:05:00	1.01803	1.017521	1.01803	0
2021-10-27 22:10:00	1.01757	1.017521	1.01757	0
2021-10-27 22:15:00	1.01757	1.017521	1.01757	0
2021-10-27 22:20:00	1.01757	1.017614	1.01757	0
2021-10-27 22:25:00	1.01757	1.017614	1.01757	0
2021-10-27 22:30:00	1.01757	1.017568	1.01757	0
2021-10-27 22:35:00	1.01757	1.017568	1.01757	0
2021-10-27 22:40:00	1.01803	1.017568	1.01803	0
2021-10-27 22:45:00	1.01757	1.017615	1.01757	0
2021-10-27 22:50:00	1.01803	1.017708	1.01803	0
2021-10-27 22:55:00	1.01757	1.017662	1.01757	0
2021-10-27 23:00:00	1.01757	1.017662	1.01757	0
2021-10-27 23:05:00	1.01664	1.017569	1.01664	0
2021-10-27 23:10:00	1.0171	1.017522	1.0171	0
2021-10-27 23:15:00	1.01757	1.017522	1.01757	0
2021-10-27 23:20:00	1.01664	1.017429	1.01664	0
2021-10-27 23:25:00	1.01664	1.017336	1.01664	0
2021-10-27 23:30:00	1.01757	1.01729	1.01757	0
2021-10-27 23:35:00	1.01757	1.01729	1.01757	0
2021-10-27 23:40:00	1.01757	1.017244	1.01757	0
2021-10-27 23:45:00	1.01664	1.017151	1.01664	0
2021-10-27 23:50:00	1.01757	1.017151	1.01757	0
2021-10-27 23:55:00	1.0171	1.017197	1.0171	0
2021-10-28 00:00:00	1.0171	1.017197	1.0171	0
2021-10-28 00:05:00	1.01757	1.017197	1.01757	0
2021-10-28 00:10:00	1.01757	1.01729	1.01757	0
2021-10-28 00:15:00	1.01664	1.01729	1.01664	0
2021-10-28 00:20:00	1.01757	1.01729	1.01757	0
2021-10-28 00:25:00	1.01803	1.017336	1.01803	0
2021-10-28 00:30:00	1.01757	1.017336	1.01757	0
2021-10-28 00:35:00	1.01803	1.017475	1.01803	0
2021-10-28 00:40:00	1.01664	1.017382	1.01664	0
2021-10-28 00:45:00	1.01757	1.017429	1.01757	0
2021-10-28 00:50:00	1.01664	1.017383	1.01664	0
2021-10-28 00:55:00	1.01757	1.017383	1.01757	0
2021-10-28 01:00:00	1.01664	1.01729	1.01664	0
2021-10-28 01:05:00	1.01617	1.017243	1.01617	0
2021-10-28 01:10:00	1.01617	1.017103	1.01617	0
2021-10-28 01:15:00	1.01757	1.017057	1.01757	0
2021-10-28 01:20:00	1.01664	1.016964	1.01664	0
2021-10-28 01:25:00	1.01664	1.016825	1.01664	0
2021-10-28 01:30:00	1.0171	1.016871	1.0171	0
2021-10-28 01:35:00	1.01664	1.016778	1.01664	0
2021-10-28 01:40:00	1.01664	1.016778	1.01664	0
2021-10-28 01:45:00	1.0171	1.016731	1.0171	0
2021-10-28 01:50:00	1.01664	1.016731	1.01664	0
2021-10-28 01:55:00	1.01664	1.016778	1.01664	0
2021-10-28 02:00:00	1.01617	1.016778	1.01617	0
2021-10-28 02:05:00	1.01664	1.016685	1.01664	0
2021-10-28 02:10:00	1.0157	1.016591	1.0157	0
2021-10-28 02:15:00	1.01664	1.016591	1.01664	0
2021-10-28 02:20:00	1.0171	1.016591	1.0171	0
2021-10-28 02:25:00	1.0171	1.016637	1.0171	0
2021-10-28 02:30:00	1.0171	1.016683	1.0171	0
2021-10-28 02:35:00	1.01664	1.016637	1.01664	0
2021-10-28 02:40:00	1.01664	1.016637	1.01664	0
2021-10-28 02:45:00	1.01664	1.016637	1.01664	0
2021-10-28 02:50:00	1.01664	1.016684	1.01664	0
2021-10-28 02:55:00	1.01664	1.016684	1.01664	0
2021-10-28 03:00:00	1.01664	1.016778	1.01664	0
2021-10-28 03:05:00	1.0157	1.016684	1.0157	0
2021-10-28 03:10:00	1.0157	1.016544	1.0157	0
2021-10-28 03:15:00	1.0157	1.016404	1.0157	0
2021-10-28 03:20:00	1.01617	1.016311	1.01617	0
2021-10-28 03:25:00	1.0157	1.016217	1.0157	0
2021-10-28 03:30:00	1.01664	1.016217	1.01664	0
2021-10-28 03:35:00	1.01664	1.016217	1.01664	0
2021-10-28 03:40:00	1.0157	1.016123	1.0157	0
2021-10-28 03:45:00	1.0157	1.016029	1.0157	0
2021-10-28 03:50:00	1.0157	1.015935	1.0157	0
2021-10-28 03:55:00	1.0157	1.015935	1.0157	0
2021-10-28 04:00:00	1.0157	1.015935	1.0157	0
2021-10-28 04:05:00	1.01664	1.016029	1.01664	0
2021-10-28 04:10:00	1.0171	1.016122	1.0171	0
2021-10-28 04:15:00	1.01617	1.016169	1.01617	0
2021-10-28 04:20:00	1.01617	1.016122	1.01617	0
2021-10-28 04:25:00	1.01617	1.016075	1.01617	0
2021-10-28 04:30:00	1.01617	1.016122	1.01617	0
2021-10-28 04:35:00	1.01664	1.016216	1.01664	0
2021-10-28 04:40:00	1.0157	1.016216	1.0157	0
2021-10-28 04:45:00	1.01664	1.01631	1.01664	0
2021-10-28 04:50:00	1.01664	1.016404	1.01664	0
2021-10-28 04:55:00	1.01664	1.016404	1.01664	0
2021-10-28 05:00:00	1.01664	1.016358	1.01664	0
2021-10-28 05:05:00	1.01664	1.016405	1.01664	0
2021-10-28 05:10:00	1.0157	1.016358	1.0157	0
2021-10-28 05:15:00	1.0157	1.016311	1.0157	0
2021-10-28 05:20:00	1.0157	1.016264	1.0157	0
2021-10-28 05:25:00	1.01664	1.016264	1.01664	0
2021-10-28 05:30:00	1.01664	1.016358	1.01664	0
2021-10-28 05:35:00	1.01664	1.016358	1.01664	0
2021-10-28 05:40:00	1.01664	1.016358	1.01664	0
2021-10-28 05:45:00	1.01617	1.016311	1.01617	0
2021-10-28 05:50:00	1.0171	1.016357	1.0171	0
2021-10-28 05:55:00	1.01664	1.016357	1.01664	0
2021-10-28 06:00:00	1.0171	1.016497	1.0171	0
2021-10-28 06:05:00	1.01617	1.016544	1.01617	0
2021-10-28 06:10:00	1.01664	1.016638	1.01664	0
2021-10-28 06:15:00	1.01664	1.016638	1.01664	0
2021-10-28 06:20:00	1.0157	1.016544	1.0157	0
2021-10-28 06:25:00	1.0157	1.01645	1.0157	0
2021-10-28 06:30:00	1.01664	1.01645	1.01664	0
2021-10-28 06:35:00	1.01617	1.01645	1.01617	0
2021-10-28 06:40:00	1.0171	1.01645	1.0171	0
2021-10-28 06:45:00	1.01617	1.016403	1.01617	0
2021-10-28 06:50:00	1.01617	1.01631	1.01617	0
2021-10-28 06:55:00	1.0171	1.016403	1.0171	0
2021-10-28 07:00:00	1.0171	1.016449	1.0171	0
2021-10-28 07:05:00	1.0157	1.016355	1.0157	0
2021-10-28 07:10:00	1.0157	1.016355	1.0157	0
2021-10-28 07:15:00	1.01664	1.016449	1.01664	0
2021-10-28 07:20:00	1.01664	1.016449	1.01664	0
2021-10-28 07:25:00	1.01664	1.016496	1.01664	0
2021-10-28 07:30:00	1.01617	1.016403	1.01617	0
2021-10-28 07:35:00	1.01617	1.016403	1.01617	0
2021-10-28 07:40:00	1.01617	1.016403	1.01617	0
2021-10-28 07:45:00	1.01617	1.01631	1.01617	0
2021-10-28 07:50:00	1.0157	1.01617	1.0157	0
2021-10-28 07:55:00	1.0157	1.01617	1.0157	0
2021-10-28 08:00:00	1.0157	1.01617	1.0157	0
2021-10-28 08:05:00	1.01617	1.016123	1.01617	0
2021-10-28 08:10:00	1.01617	1.016076	1.01617	0
2021-10-28 08:15:00	1.01617	1.016029	1.01617	0
2021-10-28 08:20:00	1.0157	1.015982	1.0157	0
2021-10-28 08:25:00	1.01617	1.015982	1.01617	0
2021-10-28 08:30:00	1.0157	1.015935	1.0157	0
2021-10-28 08:35:00	1.0157	1.015888	1.0157	0
2021-10-28 08:40:00	1.01664	1.015982	1.01664	0
2021-10-28 08:45:00	1.0157	1.015982	1.0157	0
2021-10-28 08:50:00	1.0157	1.015982	1.0157	0
2021-10-28 08:55:00	1.01664	1.016029	1.01664	0
2021-10-28 09:00:00	1.0157	1.015982	1.0157	0
2021-10-28 09:05:00	1.0157	1.015935	1.0157	0
2021-10-28 09:10:00	1.01524	1.015889	1.01524	0
2021-10-28 09:15:00	1.01524	1.015796	1.01524	0
2021-10-28 09:20:00	1.01617	1.015843	1.01617	0
2021-10-28 09:25:00	1.0157	1.015843	1.0157	0
2021-10-28 09:30:00	1.01664	1.015843	1.01664	0
2021-10-28 09:35:00	1.0157	1.015843	1.0157	0
2021-10-28 09:40:00	1.01664	1.015937	1.01664	0
2021-10-28 09:45:00	1.0171	1.015983	1.0171	0
2021-10-28 09:50:00	1.0157	1.015983	1.0157	0
2021-10-28 09:55:00	1.0157	1.015983	1.0157	0
2021-10-28 10:00:00	1.0157	1.016029	1.0157	0
2021-10-28 10:05:00	1.0157	1.016075	1.0157	0
2021-10-28 10:10:00	1.01617	1.016075	1.01617	0
2021-10-28 10:15:00	1.0157	1.016075	1.0157	0
2021-10-28 10:20:00	1.01617	1.016028	1.01617	0
2021-10-28 10:25:00	1.0157	1.016028	1.0157	0
2021-10-28 10:30:00	1.0157	1.015934	1.0157	0
2021-10-28 10:35:00	1.01664	1.015888	1.01664	0
2021-10-28 10:40:00	1.01524	1.015842	1.01524	0
2021-10-28 10:45:00	1.01524	1.015796	1.01524	0
2021-10-28 10:50:00	1.01664	1.01589	1.01664	0
2021-10-28 10:55:00	1.0157	1.01589	1.0157	0
2021-10-28 11:00:00	1.0157	1.015843	1.0157	0
2021-10-28 11:05:00	1.0157	1.015843	1.0157	0
2021-10-28 11:10:00	1.0157	1.015796	1.0157	0
2021-10-28 11:15:00	1.01617	1.015843	1.01617	0
2021-10-28 11:20:00	1.0157	1.015843	1.0157	0
2021-10-28 11:25:00	1.01617	1.015796	1.01617	0
2021-10-28 11:30:00	1.0157	1.015842	1.0157	0
2021-10-28 11:35:00	1.0157	1.015888	1.0157	0
2021-10-28 11:40:00	1.0157	1.015794	1.0157	0
2021-10-28 11:45:00	1.0157	1.015794	1.0157	0
2021-10-28 11:50:00	1.01617	1.015841	1.01617	0
2021-10-28 11:55:00	1.0157	1.015841	1.0157	0
2021-10-28 12:00:00	1.01617	1.015888	1.01617	0
2021-10-28 12:05:00	1.01617	1.015888	1.01617	0
2021-10-28 12:10:00	1.01617	1.015935	1.01617	0
2021-10-28 12:15:00	1.01664	1.015982	1.01664	0
2021-10-28 12:20:00	1.0157	1.015982	1.0157	0
2021-10-28 12:25:00	1.0171	1.016122	1.0171	0
2021-10-28 12:30:00	1.0157	1.016122	1.0157	0
2021-10-28 12:35:00	1.01664	1.016216	1.01664	0
2021-10-28 12:40:00	1.01664	1.016263	1.01664	0
2021-10-28 12:45:00	1.0157	1.016263	1.0157	0
2021-10-28 12:50:00	1.0157	1.016216	1.0157	0
2021-10-28 12:55:00	1.0157	1.016169	1.0157	0
2021-10-28 13:00:00	1.01617	1.016169	1.01617	0
2021-10-28 13:05:00	1.0171	1.016215	1.0171	0
2021-10-28 13:10:00	1.0171	1.016355	1.0171	0
2021-10-28 13:15:00	1.01617	1.016262	1.01617	0
2021-10-28 13:20:00	1.01664	1.016356	1.01664	0
2021-10-28 13:25:00	1.0157	1.016262	1.0157	0
2021-10-28 13:30:00	1.01664	1.016262	1.01664	0
2021-10-28 13:35:00	1.01664	1.016356	1.01664	0
2021-10-28 13:40:00	1.01664	1.01645	1.01664	0
2021-10-28 13:45:00	1.01617	1.016497	1.01617	0
2021-10-28 13:50:00	1.01664	1.016544	1.01664	0
2021-10-28 13:55:00	1.0171	1.016544	1.0171	0
2021-10-28 14:00:00	1.01664	1.016498	1.01664	0
2021-10-28 14:05:00	1.0171	1.016591	1.0171	0
2021-10-28 14:10:00	1.0157	1.016497	1.0157	0
2021-10-28 14:15:00	1.01617	1.016544	1.01617	0
2021-10-28 14:20:00	1.0171	1.01659	1.0171	0
2021-10-28 14:25:00	1.01664	1.01659	1.01664	0
2021-10-28 14:30:00	1.0157	1.016496	1.0157	0
2021-10-28 14:35:00	1.0157	1.016449	1.0157	0
2021-10-28 14:40:00	1.01664	1.016449	1.01664	0
2021-10-28 14:45:00	1.01664	1.016403	1.01664	0
2021-10-28 14:50:00	1.01524	1.016263	1.01524	0
2021-10-28 14:55:00	1.01617	1.01617	1.01617	0
2021-10-28 15:00:00	1.0157	1.01617	1.0157	0
2021-10-28 15:05:00	1.0157	1.016123	1.0157	0
2021-10-28 15:10:00	1.0157	1.015983	1.0157	0
2021-10-28 15:15:00	1.01617	1.015936	1.01617	0
2021-10-28 15:20:00	1.01617	1.015983	1.01617	0
2021-10-28 15:25:00	1.01617	1.01603	1.01617	0
2021-10-28 15:30:00	1.01617	1.015983	1.01617	0
2021-10-28 15:35:00	1.0171	1.016029	1.0171	0
2021-10-28 15:40:00	1.0171	1.016215	1.0171	0
2021-10-28 15:45:00	1.01803	1.016401	1.01803	0
2021-10-28 15:50:00	1.0171	1.016541	1.0171	0
2021-10-28 15:55:00	1.01664	1.016635	1.01664	0
2021-10-28 16:00:00	1.01664	1.016729	1.01664	0
2021-10-28 16:05:00	1.01664	1.016776	1.01664	0
2021-10-28 16:10:00	1.01664	1.016823	1.01664	0
2021-10-28 16:15:00	1.01664	1.01687	1.01664	0
2021-10-28 16:20:00	1.01664	1.016917	1.01664	0
2021-10-28 16:25:00	1.01664	1.016871	1.01664	0
2021-10-28 16:30:00	1.01664	1.016825	1.01664	0
2021-10-28 16:35:00	1.01664	1.016686	1.01664	0
2021-10-28 16:40:00	1.01664	1.01664	1.01664	0
2021-10-28 16:45:00	1.01524	1.0165	1.01524	0
2021-10-28 16:50:00	1.01664	1.0165	1.01664	0
2021-10-28 16:55:00	1.0171	1.016546	1.0171	0
2021-10-28 17:00:00	1.0171	1.016592	1.0171	0
2021-10-28 17:05:00	1.01757	1.016685	1.01757	0
2021-10-28 17:10:00	1.01664	1.016685	1.01664	0
2021-10-28 17:15:00	1.0157	1.016591	1.0157	0
2021-10-28 17:20:00	1.0171	1.016637	1.0171	0
2021-10-28 17:25:00	1.01757	1.01673	1.01757	0
2021-10-28 17:30:00	1.01664	1.01673	1.01664	0
2021-10-28 17:35:00	1.01664	1.01687	1.01664	0
2021-10-28 17:40:00	1.01664	1.01687	1.01664	0
2021-10-28 17:45:00	1.01664	1.016824	1.01664	0
2021-10-28 17:50:00	1.0171	1.016824	1.0171	0
2021-10-28 17:55:00	1.01664	1.016731	1.01664	0
2021-10-28 18:00:00	1.0171	1.016777	1.0171	0
2021-10-28 18:05:00	1.01617	1.016824	1.01617	0
2021-10-28 18:10:00	1.01757	1.016871	1.01757	0
2021-10-28 18:15:00	1.01664	1.016778	1.01664	0
2021-10-28 18:20:00	1.01664	1.016778	1.01664	0
2021-10-28 18:25:00	1.01664	1.016778	1.01664	0
2021-10-28 18:30:00	1.0157	1.016684	1.0157	0
2021-10-28 18:35:00	1.01664	1.016684	1.01664	0
2021-10-28 18:40:00	1.01664	1.016638	1.01664	0
2021-10-28 18:45:00	1.0171	1.016684	1.0171	0
2021-10-28 18:50:00	1.01803	1.016777	1.01803	0
2021-10-28 18:55:00	1.0171	1.01687	1.0171	0
2021-10-28 19:00:00	1.0171	1.016823	1.0171	0
2021-10-28 19:05:00	1.0171	1.016869	1.0171	0
2021-10-28 19:10:00	1.01664	1.016869	1.01664	0
2021-10-28 19:15:00	1.01757	1.016962	1.01757	0
2021-10-28 19:20:00	1.0171	1.017102	1.0171	0
2021-10-28 19:25:00	1.0171	1.017148	1.0171	0
2021-10-28 19:30:00	1.01617	1.017101	1.01617	0
2021-10-28 19:35:00	1.01664	1.017055	1.01664	0
2021-10-28 19:40:00	1.0171	1.016962	1.0171	0
2021-10-28 19:45:00	1.01803	1.017055	1.01803	0
2021-10-28 19:50:00	1.01757	1.017102	1.01757	0
2021-10-28 19:55:00	1.0171	1.017102	1.0171	0
2021-10-28 20:00:00	1.01664	1.017102	1.01664	0
2021-10-28 20:05:00	1.01664	1.017009	1.01664	0
2021-10-28 20:10:00	1.01757	1.017056	1.01757	0
2021-10-28 20:15:00	1.01757	1.017103	1.01757	0
2021-10-28 20:20:00	1.01664	1.01715	1.01664	0
2021-10-28 20:25:00	1.01664	1.01715	1.01664	0
2021-10-28 20:30:00	1.0157	1.01701	1.0157	0
2021-10-28 20:35:00	1.0171	1.016917	1.0171	0
2021-10-28 20:40:00	1.01664	1.016824	1.01664	0
2021-10-28 20:45:00	1.01664	1.016778	1.01664	0
2021-10-28 20:50:00	1.01664	1.016778	1.01664	0
2021-10-28 20:55:00	1.01664	1.016778	1.01664	0
2021-10-28 21:00:00	1.01664	1.016685	1.01664	0
2021-10-28 21:05:00	1.01664	1.016592	1.01664	0
2021-10-28 21:10:00	1.01664	1.016592	1.01664	0
2021-10-28 21:15:00	1.0157	1.016498	1.0157	0
2021-10-28 21:20:00	1.01617	1.016545	1.01617	0
2021-10-28 21:25:00	1.01664	1.016499	1.01664	0
2021-10-28 21:30:00	1.0171	1.016545	1.0171	0
2021-10-28 21:35:00	1.01664	1.016545	1.01664	0
2021-10-28 21:40:00	1.0157	1.016451	1.0157	0
2021-10-28 21:45:00	1.0171	1.016497	1.0171	0
2021-10-28 21:50:00	1.0171	1.016543	1.0171	0
2021-10-28 21:55:00	1.01757	1.016636	1.01757	0
2021-10-28 22:00:00	1.01617	1.016589	1.01617	0
2021-10-28 22:05:00	1.0171	1.016729	1.0171	0
2021-10-28 22:10:00	1.01664	1.016776	1.01664	0
2021-10-28 22:15:00	1.01664	1.016776	1.01664	0
2021-10-28 22:20:00	1.0157	1.016636	1.0157	0
2021-10-28 22:25:00	1.01664	1.016636	1.01664	0
2021-10-28 22:30:00	1.01664	1.01673	1.01664	0
2021-10-28 22:35:00	1.01617	1.016637	1.01617	0
2021-10-28 22:40:00	1.0157	1.016497	1.0157	0
2021-10-28 22:45:00	1.01617	1.016357	1.01617	0
2021-10-28 22:50:00	1.0157	1.01631	1.0157	0
2021-10-28 22:55:00	1.01664	1.016264	1.01664	0
2021-10-28 23:00:00	1.0171	1.01631	1.0171	0
2021-10-28 23:05:00	1.0171	1.016356	1.0171	0
2021-10-28 23:10:00	1.01664	1.01645	1.01664	0
2021-10-28 23:15:00	1.01664	1.01645	1.01664	0
2021-10-28 23:20:00	1.01664	1.01645	1.01664	0
2021-10-28 23:25:00	1.0157	1.016403	1.0157	0
2021-10-28 23:30:00	1.01664	1.016497	1.01664	0
2021-10-28 23:35:00	1.0157	1.01645	1.0157	0
2021-10-28 23:40:00	1.0157	1.01645	1.0157	0
2021-10-28 23:45:00	1.01617	1.016403	1.01617	0
2021-10-28 23:50:00	1.01664	1.016357	1.01664	0
2021-10-28 23:55:00	1.01664	1.016311	1.01664	0
2021-10-29 00:00:00	1.01664	1.016311	1.01664	0
2021-10-29 00:05:00	1.01664	1.016311	1.01664	0
2021-10-29 00:10:00	1.01664	1.016311	1.01664	0
2021-10-29 00:15:00	1.01617	1.016358	1.01617	0
2021-10-29 00:20:00	1.0171	1.016404	1.0171	0
2021-10-29 00:25:00	1.0157	1.016404	1.0157	0
2021-10-29 00:30:00	1.01617	1.016451	1.01617	0
2021-10-29 00:35:00	1.0171	1.016544	1.0171	0
2021-10-29 00:40:00	1.0171	1.01659	1.0171	0
2021-10-29 00:45:00	1.01803	1.016729	1.01803	0
2021-10-29 00:50:00	1.0171	1.016775	1.0171	0
2021-10-29 00:55:00	1.01617	1.016728	1.01617	0
2021-10-29 01:00:00	1.0157	1.016634	1.0157	0
2021-10-29 01:05:00	1.0157	1.016587	1.0157	0
2021-10-29 01:10:00	1.01664	1.016541	1.01664	0
2021-10-29 01:15:00	1.0171	1.016681	1.0171	0
2021-10-29 01:20:00	1.01617	1.016681	1.01617	0
2021-10-29 01:25:00	1.0171	1.016681	1.0171	0
2021-10-29 01:30:00	1.0157	1.016541	1.0157	0
2021-10-29 01:35:00	1.0171	1.016448	1.0171	0
2021-10-29 01:40:00	1.0171	1.016448	1.0171	0
2021-10-29 01:45:00	1.01617	1.016448	1.01617	0
2021-10-29 01:50:00	1.0171	1.016588	1.0171	0
2021-10-29 01:55:00	1.0157	1.016588	1.0157	0
2021-10-29 02:00:00	1.0157	1.016494	1.0157	0
2021-10-29 02:05:00	1.01664	1.016448	1.01664	0
2021-10-29 02:10:00	1.01664	1.016495	1.01664	0
2021-10-29 02:15:00	1.0157	1.016355	1.0157	0
2021-10-29 02:20:00	1.01664	1.016449	1.01664	0
2021-10-29 02:25:00	1.01664	1.016403	1.01664	0
2021-10-29 02:30:00	1.01617	1.01631	1.01617	0
2021-10-29 02:35:00	1.01757	1.01645	1.01757	0
2021-10-29 02:40:00	1.01664	1.016404	1.01664	0
2021-10-29 02:45:00	1.01664	1.016498	1.01664	0
2021-10-29 02:50:00	1.01617	1.016545	1.01617	0
2021-10-29 02:55:00	1.01664	1.016545	1.01664	0
2021-10-29 03:00:00	1.01617	1.016498	1.01617	0
2021-10-29 03:05:00	1.01664	1.016592	1.01664	0
2021-10-29 03:10:00	1.0157	1.016498	1.0157	0
2021-10-29 03:15:00	1.0157	1.016404	1.0157	0
2021-10-29 03:20:00	1.01664	1.016451	1.01664	0
2021-10-29 03:25:00	1.0157	1.016264	1.0157	0
2021-10-29 03:30:00	1.01617	1.016217	1.01617	0
2021-10-29 03:35:00	1.01664	1.016217	1.01664	0
2021-10-29 03:40:00	1.0157	1.01617	1.0157	0
2021-10-29 03:45:00	1.0157	1.016076	1.0157	0
2021-10-29 03:50:00	1.0157	1.016029	1.0157	0
2021-10-29 03:55:00	1.0157	1.015935	1.0157	0
2021-10-29 04:00:00	1.0157	1.015935	1.0157	0
2021-10-29 04:05:00	1.01524	1.015889	1.01524	0
2021-10-29 04:10:00	1.01617	1.015842	1.01617	0
2021-10-29 04:15:00	1.0157	1.015842	1.0157	0
2021-10-29 04:20:00	1.01664	1.015889	1.01664	0
2021-10-29 04:25:00	1.01664	1.015889	1.01664	0
2021-10-29 04:30:00	1.0157	1.015889	1.0157	0
2021-10-29 04:35:00	1.0157	1.015889	1.0157	0
2021-10-29 04:40:00	1.01664	1.015983	1.01664	0
2021-10-29 04:45:00	1.01664	1.016077	1.01664	0
2021-10-29 04:50:00	1.01664	1.016171	1.01664	0
2021-10-29 04:55:00	1.01664	1.016311	1.01664	0
2021-10-29 05:00:00	1.0157	1.016264	1.0157	0
2021-10-29 05:05:00	1.01664	1.016358	1.01664	0
2021-10-29 05:10:00	1.01617	1.016311	1.01617	0
2021-10-29 05:15:00	1.0171	1.016357	1.0171	0
2021-10-29 05:20:00	1.01617	1.016404	1.01617	0
2021-10-29 05:25:00	1.0171	1.016544	1.0171	0
2021-10-29 05:30:00	1.0171	1.01659	1.0171	0
2021-10-29 05:35:00	1.0157	1.016496	1.0157	0
2021-10-29 05:40:00	1.01617	1.016449	1.01617	0
2021-10-29 05:45:00	1.0157	1.016355	1.0157	0
2021-10-29 05:50:00	1.0157	1.016355	1.0157	0
2021-10-29 05:55:00	1.0171	1.016401	1.0171	0
2021-10-29 06:00:00	1.0157	1.016354	1.0157	0
2021-10-29 06:05:00	1.0171	1.016354	1.0171	0
2021-10-29 06:10:00	1.0171	1.016447	1.0171	0
2021-10-29 06:15:00	1.0171	1.016447	1.0171	0
2021-10-29 06:20:00	1.01617	1.016354	1.01617	0
2021-10-29 06:25:00	1.01617	1.016401	1.01617	0
2021-10-29 06:30:00	1.0171	1.016494	1.0171	0
2021-10-29 06:35:00	1.0171	1.016634	1.0171	0
2021-10-29 06:40:00	1.01617	1.016681	1.01617	0
2021-10-29 06:45:00	1.01617	1.016588	1.01617	0
2021-10-29 06:50:00	1.01617	1.016635	1.01617	0
2021-10-29 06:55:00	1.0157	1.016495	1.0157	0
2021-10-29 07:00:00	1.01617	1.016402	1.01617	0
2021-10-29 07:05:00	1.01617	1.016309	1.01617	0
2021-10-29 07:10:00	1.01617	1.016309	1.01617	0
2021-10-29 07:15:00	1.01664	1.016356	1.01664	0
2021-10-29 07:20:00	1.01617	1.016263	1.01617	0
2021-10-29 07:25:00	1.01617	1.01617	1.01617	0
2021-10-29 07:30:00	1.0157	1.016123	1.0157	0
2021-10-29 07:35:00	1.0157	1.016076	1.0157	0
2021-10-29 07:40:00	1.01664	1.016123	1.01664	0
2021-10-29 07:45:00	1.0157	1.016123	1.0157	0
2021-10-29 07:50:00	1.0157	1.016076	1.0157	0
2021-10-29 07:55:00	1.0157	1.016029	1.0157	0
2021-10-29 08:00:00	1.0157	1.015982	1.0157	0
2021-10-29 08:05:00	1.0157	1.015888	1.0157	0
2021-10-29 08:10:00	1.01617	1.015888	1.01617	0
2021-10-29 08:15:00	1.01664	1.015935	1.01664	0
2021-10-29 08:20:00	1.01617	1.015982	1.01617	0
2021-10-29 08:25:00	1.01617	1.016029	1.01617	0
2021-10-29 08:30:00	1.01617	1.015982	1.01617	0
2021-10-29 08:35:00	1.0157	1.015982	1.0157	0
2021-10-29 08:40:00	1.01664	1.016076	1.01664	0
2021-10-29 08:45:00	1.0157	1.016076	1.0157	0
2021-10-29 08:50:00	1.01617	1.016123	1.01617	0
2021-10-29 08:55:00	1.0157	1.016123	1.0157	0
2021-10-29 09:00:00	1.0157	1.016076	1.0157	0
2021-10-29 09:05:00	1.0157	1.015982	1.0157	0
2021-10-29 09:10:00	1.01617	1.015982	1.01617	0
2021-10-29 09:15:00	1.0157	1.015935	1.0157	0
2021-10-29 09:20:00	1.01617	1.015935	1.01617	0
2021-10-29 09:25:00	1.01617	1.015982	1.01617	0
2021-10-29 09:30:00	1.0157	1.015888	1.0157	0
2021-10-29 09:35:00	1.01524	1.015842	1.01524	0
2021-10-29 09:40:00	1.01617	1.015842	1.01617	0
2021-10-29 09:45:00	1.01617	1.015889	1.01617	0
2021-10-29 09:50:00	1.0171	1.016029	1.0171	0
2021-10-29 09:55:00	1.0171	1.016169	1.0171	0
2021-10-29 10:00:00	1.01617	1.016169	1.01617	0
2021-10-29 10:05:00	1.01617	1.016216	1.01617	0
2021-10-29 10:10:00	1.01617	1.016216	1.01617	0
2021-10-29 10:15:00	1.0171	1.016309	1.0171	0
2021-10-29 10:20:00	1.01617	1.016356	1.01617	0
2021-10-29 10:25:00	1.01617	1.016449	1.01617	0
2021-10-29 10:30:00	1.01664	1.016496	1.01664	0
2021-10-29 10:35:00	1.0157	1.016449	1.0157	0
2021-10-29 10:40:00	1.01664	1.016403	1.01664	0
2021-10-29 10:45:00	1.0157	1.016263	1.0157	0
2021-10-29 10:50:00	1.0157	1.016216	1.0157	0
2021-10-29 10:55:00	1.0157	1.016169	1.0157	0
2021-10-29 11:00:00	1.01617	1.016169	1.01617	0
2021-10-29 11:05:00	1.0157	1.016029	1.0157	0
2021-10-29 11:10:00	1.0157	1.015982	1.0157	0
2021-10-29 11:15:00	1.0157	1.015935	1.0157	0
2021-10-29 11:20:00	1.0157	1.015841	1.0157	0
2021-10-29 11:25:00	1.01664	1.015935	1.01664	0
2021-10-29 11:30:00	1.0157	1.015841	1.0157	0
2021-10-29 11:35:00	1.0171	1.015981	1.0171	0
2021-10-29 11:40:00	1.0171	1.016121	1.0171	0
2021-10-29 11:45:00	1.01617	1.016168	1.01617	0
2021-10-29 11:50:00	1.0171	1.016261	1.0171	0
2021-10-29 11:55:00	1.01617	1.016308	1.01617	0
2021-10-29 12:00:00	1.01757	1.016495	1.01757	0
2021-10-29 12:05:00	1.01617	1.016542	1.01617	0
2021-10-29 12:10:00	1.0171	1.016682	1.0171	0
2021-10-29 12:15:00	1.0171	1.016728	1.0171	0
2021-10-29 12:20:00	1.0157	1.016728	1.0157	0
2021-10-29 12:25:00	1.01617	1.016635	1.01617	0
2021-10-29 12:30:00	1.01664	1.016589	1.01664	0
2021-10-29 12:35:00	1.01664	1.016636	1.01664	0
2021-10-29 12:40:00	1.0157	1.016496	1.0157	0
2021-10-29 12:45:00	1.01617	1.016496	1.01617	0
2021-10-29 12:50:00	1.0171	1.016449	1.0171	0
2021-10-29 12:55:00	1.0171	1.016542	1.0171	0
2021-10-29 13:00:00	1.01617	1.016449	1.01617	0
2021-10-29 13:05:00	1.0157	1.016309	1.0157	0
2021-10-29 13:10:00	1.0157	1.016309	1.0157	0
2021-10-29 13:15:00	1.0157	1.016262	1.0157	0
2021-10-29 13:20:00	1.01664	1.016262	1.01664	0
2021-10-29 13:25:00	1.0157	1.016168	1.0157	0
2021-10-29 13:30:00	1.01524	1.016122	1.01524	0
2021-10-29 13:35:00	1.01524	1.016029	1.01524	0
2021-10-29 13:40:00	1.01617	1.015936	1.01617	0
2021-10-29 13:45:00	1.01664	1.01589	1.01664	0
2021-10-29 13:50:00	1.01664	1.015937	1.01664	0
2021-10-29 13:55:00	1.0157	1.015937	1.0157	0
2021-10-29 14:00:00	1.0171	1.016077	1.0171	0
2021-10-29 14:05:00	1.0157	1.016077	1.0157	0
2021-10-29 14:10:00	1.0171	1.016123	1.0171	0
2021-10-29 14:15:00	1.0157	1.016123	1.0157	0
2021-10-29 14:20:00	1.01664	1.016263	1.01664	0
2021-10-29 14:25:00	1.01664	1.016403	1.01664	0
2021-10-29 14:30:00	1.01617	1.016403	1.01617	0
2021-10-29 14:35:00	1.0157	1.016309	1.0157	0
2021-10-29 14:40:00	1.0157	1.016215	1.0157	0
2021-10-29 14:45:00	1.01664	1.016309	1.01664	0
2021-10-29 14:50:00	1.01664	1.016263	1.01664	0
2021-10-29 14:55:00	1.01617	1.01631	1.01617	0
2021-10-29 15:00:00	1.01617	1.016217	1.01617	0
2021-10-29 15:05:00	1.0171	1.016357	1.0171	0
2021-10-29 15:10:00	1.0171	1.016403	1.0171	0
2021-10-29 15:15:00	1.01664	1.016403	1.01664	0
2021-10-29 15:20:00	1.0157	1.016356	1.0157	0
2021-10-29 15:25:00	1.01617	1.016403	1.01617	0
2021-10-29 15:30:00	1.0171	1.016543	1.0171	0
2021-10-29 15:35:00	1.0171	1.016589	1.0171	0
2021-10-29 15:40:00	1.01617	1.016542	1.01617	0
2021-10-29 15:45:00	1.0157	1.016495	1.0157	0
2021-10-29 15:50:00	1.0157	1.016448	1.0157	0
2021-10-29 15:55:00	1.01617	1.016355	1.01617	0
2021-10-29 16:00:00	1.01617	1.016262	1.01617	0
2021-10-29 16:05:00	1.0171	1.016308	1.0171	0
2021-10-29 16:10:00	1.01617	1.016355	1.01617	0
2021-10-29 16:15:00	1.0157	1.016308	1.0157	0
2021-10-29 16:20:00	1.01664	1.016262	1.01664	0
2021-10-29 16:25:00	1.0157	1.016122	1.0157	0
2021-10-29 16:30:00	1.01617	1.016122	1.01617	0
2021-10-29 16:35:00	1.01664	1.016216	1.01664	0
2021-10-29 16:40:00	1.0157	1.016216	1.0157	0
2021-10-29 16:45:00	1.0171	1.016309	1.0171	0
2021-10-29 16:50:00	1.01617	1.016309	1.01617	0
2021-10-29 16:55:00	1.0171	1.016309	1.0171	0
2021-10-29 17:00:00	1.0157	1.016262	1.0157	0
2021-10-29 17:05:00	1.01664	1.016356	1.01664	0
2021-10-29 17:10:00	1.01617	1.016309	1.01617	0
2021-10-29 17:15:00	1.01617	1.016356	1.01617	0
2021-10-29 17:20:00	1.0171	1.016449	1.0171	0
2021-10-29 17:25:00	1.0171	1.016495	1.0171	0
2021-10-29 17:30:00	1.01617	1.016542	1.01617	0
2021-10-29 17:35:00	1.01664	1.016496	1.01664	0
2021-10-29 17:40:00	1.01664	1.016543	1.01664	0
2021-10-29 17:45:00	1.01617	1.01645	1.01617	0
2021-10-29 17:50:00	1.01617	1.016497	1.01617	0
2021-10-29 17:55:00	1.01617	1.01645	1.01617	0
2021-10-29 18:00:00	1.01617	1.01645	1.01617	0
2021-10-29 18:05:00	1.01617	1.01645	1.01617	0
2021-10-29 18:10:00	1.01617	1.016357	1.01617	0
2021-10-29 18:15:00	1.01617	1.016264	1.01617	0
2021-10-29 18:20:00	1.01617	1.016264	1.01617	0
2021-10-29 18:25:00	1.01617	1.016217	1.01617	0
2021-10-29 18:30:00	1.0157	1.016123	1.0157	0
2021-10-29 18:35:00	1.01617	1.016123	1.01617	0
2021-10-29 18:40:00	1.0157	1.016076	1.0157	0
2021-10-29 18:45:00	1.0157	1.016029	1.0157	0
2021-10-29 18:50:00	1.0171	1.016122	1.0171	0
2021-10-29 18:55:00	1.0157	1.016075	1.0157	0
2021-10-29 19:00:00	1.0157	1.016028	1.0157	0
2021-10-29 19:05:00	1.0157	1.015981	1.0157	0
2021-10-29 19:10:00	1.0171	1.016074	1.0171	0
2021-10-29 19:15:00	1.01617	1.016074	1.01617	0
2021-10-29 19:20:00	1.01617	1.016121	1.01617	0
2021-10-29 19:25:00	1.0157	1.016074	1.0157	0
2021-10-29 19:30:00	1.0157	1.016074	1.0157	0
2021-10-29 19:35:00	1.01617	1.016121	1.01617	0
2021-10-29 19:40:00	1.01617	1.016028	1.01617	0
2021-10-29 19:45:00	1.01664	1.016122	1.01664	0
2021-10-29 19:50:00	1.01617	1.016169	1.01617	0
2021-10-29 19:55:00	1.0157	1.016169	1.0157	0
2021-10-29 20:00:00	1.01617	1.016076	1.01617	0
2021-10-29 20:05:00	1.01617	1.016076	1.01617	0
2021-10-29 20:10:00	1.0157	1.016029	1.0157	0
2021-10-29 20:15:00	1.0157	1.016029	1.0157	0
2021-10-29 20:20:00	1.01617	1.016076	1.01617	0
2021-10-29 20:25:00	1.0157	1.016029	1.0157	0
2021-10-29 20:30:00	1.0157	1.015982	1.0157	0
2021-10-29 20:35:00	1.01617	1.015935	1.01617	0
2021-10-29 20:40:00	1.0157	1.015888	1.0157	0
2021-10-29 20:45:00	1.01617	1.015935	1.01617	0
2021-10-29 20:50:00	1.01664	1.015982	1.01664	0
2021-10-29 20:55:00	1.01664	1.016029	1.01664	0
2021-10-29 21:00:00	1.01617	1.016076	1.01617	0
2021-10-29 21:05:00	1.01617	1.016123	1.01617	0
2021-10-29 21:10:00	1.01617	1.016123	1.01617	0
2021-10-29 21:15:00	1.0157	1.016123	1.0157	0
2021-10-29 21:20:00	1.0157	1.016123	1.0157	0
2021-10-29 21:25:00	1.0157	1.016076	1.0157	0
2021-10-29 21:30:00	1.0157	1.016076	1.0157	0
2021-10-29 21:35:00	1.01664	1.016123	1.01664	0
2021-10-29 21:40:00	1.0157	1.016029	1.0157	0
2021-10-29 21:45:00	1.0157	1.015935	1.0157	0
2021-10-29 21:50:00	1.0157	1.015888	1.0157	0
2021-10-29 21:55:00	1.0157	1.015841	1.0157	0
2021-10-29 22:00:00	1.0157	1.015794	1.0157	0
2021-10-29 22:05:00	1.0157	1.015794	1.0157	0
2021-10-29 22:10:00	1.0157	1.015794	1.0157	0
2021-10-29 22:15:00	1.0157	1.015794	1.0157	0
2021-10-29 22:20:00	1.01664	1.015888	1.01664	0
2021-10-29 22:25:00	1.0157	1.015794	1.0157	0
2021-10-29 22:30:00	1.0157	1.015794	1.0157	0
2021-10-29 22:35:00	1.0157	1.015794	1.0157	0
2021-10-29 22:40:00	1.01664	1.015888	1.01664	0
2021-10-29 22:45:00	1.0157	1.015888	1.0157	0
2021-10-29 22:50:00	1.0157	1.015888	1.0157	0
2021-10-29 22:55:00	1.01617	1.015935	1.01617	0
2021-10-29 23:00:00	1.01617	1.015982	1.01617	0
2021-10-29 23:05:00	1.01524	1.015936	1.01524	0
2021-10-29 23:10:00	1.0157	1.015842	1.0157	0
2021-10-29 23:15:00	1.0157	1.015842	1.0157	0
2021-10-29 23:20:00	1.0157	1.015842	1.0157	0
2021-10-29 23:25:00	1.0157	1.015842	1.0157	0
2021-10-29 23:30:00	1.0157	1.015748	1.0157	0
2021-10-29 23:35:00	1.0157	1.015748	1.0157	0
2021-10-29 23:40:00	1.0157	1.015748	1.0157	0
2021-10-29 23:45:00	1.0157	1.015701	1.0157	0
2021-10-29 23:50:00	1.01477	1.015561	1.01477	0
2021-10-29 23:55:00	1.01617	1.015654	1.01617	0
2021-10-30 00:00:00	1.01617	1.015701	1.01617	0
2021-10-30 00:05:00	1.0157	1.015701	1.0157	0
2021-10-30 00:10:00	1.0157	1.015701	1.0157	0
2021-10-30 00:15:00	1.0157	1.015701	1.0157	0
2021-10-30 00:20:00	1.01617	1.015748	1.01617	0
2021-10-30 00:25:00	1.01617	1.015795	1.01617	0
2021-10-30 00:30:00	1.01617	1.015842	1.01617	0
2021-10-30 00:35:00	1.01617	1.015889	1.01617	0
2021-10-30 00:40:00	1.01617	1.016029	1.01617	0
2021-10-30 00:45:00	1.0157	1.015982	1.0157	0
2021-10-30 00:50:00	1.01617	1.015982	1.01617	0
2021-10-30 00:55:00	1.01617	1.016029	1.01617	0
2021-10-30 01:00:00	1.01617	1.016076	1.01617	0
2021-10-30 01:05:00	1.0157	1.016076	1.0157	0
2021-10-30 01:10:00	1.0157	1.016029	1.0157	0
2021-10-30 01:15:00	1.0157	1.015982	1.0157	0
2021-10-30 01:20:00	1.0157	1.015935	1.0157	0
2021-10-30 01:25:00	1.01617	1.015935	1.01617	0
2021-10-30 01:30:00	1.01617	1.015935	1.01617	0
2021-10-30 01:35:00	1.01617	1.015982	1.01617	0
2021-10-30 01:40:00	1.0157	1.015935	1.0157	0
2021-10-30 01:45:00	1.01617	1.015935	1.01617	0
2021-10-30 01:50:00	1.01524	1.015842	1.01524	0
2021-10-30 01:55:00	1.01617	1.015889	1.01617	0
2021-10-30 02:00:00	1.01617	1.015936	1.01617	0
2021-10-30 02:05:00	1.01617	1.015983	1.01617	0
2021-10-30 02:10:00	1.01524	1.015937	1.01524	0
2021-10-30 02:15:00	1.0157	1.01589	1.0157	0
2021-10-30 02:20:00	1.0157	1.015843	1.0157	0
2021-10-30 02:25:00	1.01617	1.015843	1.01617	0
2021-10-30 02:30:00	1.0157	1.015843	1.0157	0
2021-10-30 02:35:00	1.01664	1.01589	1.01664	0
2021-10-30 02:40:00	1.0157	1.015936	1.0157	0
2021-10-30 02:45:00	1.0157	1.015889	1.0157	0
2021-10-30 02:50:00	1.01617	1.015889	1.01617	0
2021-10-30 02:55:00	1.0157	1.015842	1.0157	0
2021-10-30 03:00:00	1.0157	1.015888	1.0157	0
2021-10-30 03:05:00	1.01617	1.015935	1.01617	0
2021-10-30 03:10:00	1.01617	1.015982	1.01617	0
2021-10-30 03:15:00	1.01617	1.015982	1.01617	0
2021-10-30 03:20:00	1.0157	1.015982	1.0157	0
2021-10-30 03:25:00	1.0157	1.015888	1.0157	0
2021-10-30 03:30:00	1.0157	1.015888	1.0157	0
2021-10-30 03:35:00	1.0157	1.015888	1.0157	0
2021-10-30 03:40:00	1.0157	1.015841	1.0157	0
2021-10-30 03:45:00	1.0157	1.015841	1.0157	0
2021-10-30 03:50:00	1.0157	1.015841	1.0157	0
2021-10-30 03:55:00	1.0157	1.015794	1.0157	0
2021-10-30 04:00:00	1.01617	1.015794	1.01617	0
2021-10-30 04:05:00	1.01617	1.015794	1.01617	0
2021-10-30 04:10:00	1.01617	1.015841	1.01617	0
2021-10-30 04:15:00	1.01617	1.015888	1.01617	0
2021-10-30 04:20:00	1.01617	1.015935	1.01617	0
2021-10-30 04:25:00	1.01617	1.015982	1.01617	0
2021-10-30 04:30:00	1.01617	1.016029	1.01617	0
2021-10-30 04:35:00	1.01617	1.016076	1.01617	0
2021-10-30 04:40:00	1.01617	1.016123	1.01617	0
2021-10-30 04:45:00	1.01617	1.01617	1.01617	0
2021-10-30 04:50:00	1.01617	1.01617	1.01617	0
2021-10-30 04:55:00	1.0157	1.016123	1.0157	0
2021-10-30 05:00:00	1.0157	1.016076	1.0157	0
2021-10-30 05:05:00	1.0157	1.016029	1.0157	0
2021-10-30 05:10:00	1.01477	1.015889	1.01477	0
2021-10-30 05:15:00	1.0157	1.015842	1.0157	0
2021-10-30 05:20:00	1.01477	1.015702	1.01477	0
2021-10-30 05:25:00	1.01477	1.015562	1.01477	0
2021-10-30 05:30:00	1.01524	1.015469	1.01524	0
2021-10-30 05:35:00	1.01477	1.015329	1.01477	0
2021-10-30 05:40:00	1.01477	1.015189	1.01477	0
2021-10-30 05:45:00	1.01477	1.015096	1.01477	0
2021-10-30 05:50:00	1.0157	1.015096	1.0157	0
2021-10-30 05:55:00	1.0157	1.015096	1.0157	0
2021-10-30 06:00:00	1.01477	1.015096	1.01477	0
2021-10-30 06:05:00	1.01617	1.015143	1.01617	0
2021-10-30 06:10:00	1.01617	1.015283	1.01617	0
2021-10-30 06:15:00	1.01617	1.015423	1.01617	0
2021-10-30 06:20:00	1.01524	1.015423	1.01524	0
2021-10-30 06:25:00	1.0157	1.015516	1.0157	0
2021-10-30 06:30:00	1.0157	1.015609	1.0157	0
2021-10-30 06:35:00	1.0157	1.015702	1.0157	0
2021-10-30 06:40:00	1.0157	1.015702	1.0157	0
2021-10-30 06:45:00	1.01477	1.015609	1.01477	0
2021-10-30 06:50:00	1.01477	1.015609	1.01477	0
2021-10-30 06:55:00	1.0157	1.015562	1.0157	0
2021-10-30 07:00:00	1.01524	1.015469	1.01524	0
2021-10-30 07:05:00	1.01524	1.015376	1.01524	0
2021-10-30 07:10:00	1.0157	1.015422	1.0157	0
2021-10-30 07:15:00	1.01524	1.015376	1.01524	0
2021-10-30 07:20:00	1.01524	1.01533	1.01524	0
2021-10-30 07:25:00	1.01617	1.015377	1.01617	0
2021-10-30 07:30:00	1.01477	1.015284	1.01477	0
2021-10-30 07:35:00	1.01524	1.015331	1.01524	0
2021-10-30 07:40:00	1.01617	1.015471	1.01617	0
2021-10-30 07:45:00	1.0157	1.015471	1.0157	0
2021-10-30 07:50:00	1.01617	1.015564	1.01617	0
2021-10-30 07:55:00	1.01524	1.015564	1.01524	0
2021-10-30 08:00:00	1.01617	1.015611	1.01617	0
2021-10-30 08:05:00	1.01617	1.015704	1.01617	0
2021-10-30 08:10:00	1.01477	1.015657	1.01477	0
2021-10-30 08:15:00	1.01477	1.015517	1.01477	0
2021-10-30 08:20:00	1.01477	1.015517	1.01477	0
2021-10-30 08:25:00	1.01477	1.01547	1.01477	0
2021-10-30 08:30:00	1.0157	1.015423	1.0157	0
2021-10-30 08:35:00	1.0157	1.015423	1.0157	0
2021-10-30 08:40:00	1.01477	1.015283	1.01477	0
2021-10-30 08:45:00	1.0157	1.015329	1.0157	0
2021-10-30 08:50:00	1.0157	1.015282	1.0157	0
2021-10-30 08:55:00	1.01477	1.015142	1.01477	0
2021-10-30 09:00:00	1.0157	1.015235	1.0157	0
2021-10-30 09:05:00	1.0157	1.015328	1.0157	0
2021-10-30 09:10:00	1.01477	1.015328	1.01477	0
2021-10-30 09:15:00	1.0157	1.015421	1.0157	0
2021-10-30 09:20:00	1.0157	1.015421	1.0157	0
2021-10-30 09:25:00	1.01477	1.015328	1.01477	0
2021-10-30 09:30:00	1.01477	1.015328	1.01477	0
2021-10-30 09:35:00	1.01477	1.015235	1.01477	0
2021-10-30 09:40:00	1.0157	1.015235	1.0157	0
2021-10-30 09:45:00	1.01524	1.015282	1.01524	0
2021-10-30 09:50:00	1.01477	1.015189	1.01477	0
2021-10-30 09:55:00	1.01477	1.015096	1.01477	0
2021-10-30 10:00:00	1.01477	1.015096	1.01477	0
2021-10-30 10:05:00	1.0157	1.015096	1.0157	0
2021-10-30 10:10:00	1.01617	1.015143	1.01617	0
2021-10-30 10:15:00	1.0157	1.015236	1.0157	0
2021-10-30 10:20:00	1.0157	1.015329	1.0157	0
2021-10-30 10:25:00	1.0157	1.015422	1.0157	0
2021-10-30 10:30:00	1.0157	1.015422	1.0157	0
2021-10-30 10:35:00	1.0157	1.015468	1.0157	0
2021-10-30 10:40:00	1.01524	1.015515	1.01524	0
2021-10-30 10:45:00	1.01617	1.015655	1.01617	0
2021-10-30 10:50:00	1.01524	1.015702	1.01524	0
2021-10-30 10:55:00	1.0157	1.015702	1.0157	0
2021-10-30 11:00:00	1.0157	1.015655	1.0157	0
2021-10-30 11:05:00	1.01477	1.015562	1.01477	0
2021-10-30 11:10:00	1.01477	1.015469	1.01477	0
2021-10-30 11:15:00	1.0157	1.015469	1.0157	0
2021-10-30 11:20:00	1.01477	1.015376	1.01477	0
2021-10-30 11:25:00	1.01477	1.015283	1.01477	0
2021-10-30 11:30:00	1.01524	1.015283	1.01524	0
2021-10-30 11:35:00	1.01524	1.01519	1.01524	0
2021-10-30 11:40:00	1.01617	1.015283	1.01617	0
2021-10-30 11:45:00	1.01617	1.01533	1.01617	0
2021-10-30 11:50:00	1.01617	1.015377	1.01617	0
2021-10-30 11:55:00	1.01664	1.015564	1.01664	0
2021-10-30 12:00:00	1.01617	1.015704	1.01617	0
2021-10-30 12:05:00	1.01617	1.015751	1.01617	0
2021-10-30 12:10:00	1.01617	1.015891	1.01617	0
2021-10-30 12:15:00	1.01477	1.015891	1.01477	0
2021-10-30 12:20:00	1.01524	1.015891	1.01524	0
2021-10-30 12:25:00	1.01617	1.015984	1.01617	0
2021-10-30 12:30:00	1.0157	1.015937	1.0157	0
2021-10-30 12:35:00	1.0157	1.01589	1.0157	0
2021-10-30 12:40:00	1.01477	1.01575	1.01477	0
2021-10-30 12:45:00	1.01477	1.015563	1.01477	0
2021-10-30 12:50:00	1.0157	1.015516	1.0157	0
2021-10-30 12:55:00	1.0157	1.015469	1.0157	0
2021-10-30 13:00:00	1.01477	1.015329	1.01477	0
2021-10-30 13:05:00	1.01477	1.015329	1.01477	0
2021-10-30 13:10:00	1.01477	1.015282	1.01477	0
2021-10-30 13:15:00	1.01477	1.015142	1.01477	0
2021-10-30 13:20:00	1.01477	1.015049	1.01477	0
2021-10-30 13:25:00	1.0157	1.015049	1.0157	0
2021-10-30 13:30:00	1.0157	1.015142	1.0157	0
2021-10-30 13:35:00	1.01477	1.015142	1.01477	0
2021-10-30 13:40:00	1.0157	1.015142	1.0157	0
2021-10-30 13:45:00	1.01524	1.015096	1.01524	0
2021-10-30 13:50:00	1.01477	1.015096	1.01477	0
2021-10-30 13:55:00	1.01524	1.015143	1.01524	0
2021-10-30 14:00:00	1.01431	1.015097	1.01431	0
2021-10-30 14:05:00	1.0157	1.01519	1.0157	0
2021-10-30 14:10:00	1.01477	1.01519	1.01477	0
2021-10-30 14:15:00	1.01477	1.015097	1.01477	0
2021-10-30 14:20:00	1.01617	1.015144	1.01617	0
2021-10-30 14:25:00	1.01477	1.015144	1.01477	0
2021-10-30 14:30:00	1.0157	1.015144	1.0157	0
2021-10-30 14:35:00	1.0157	1.01519	1.0157	0
2021-10-30 14:40:00	1.0157	1.015283	1.0157	0
2021-10-30 14:45:00	1.01524	1.015283	1.01524	0
2021-10-30 14:50:00	1.0157	1.015422	1.0157	0
2021-10-30 14:55:00	1.0157	1.015422	1.0157	0
2021-10-30 15:00:00	1.0157	1.015515	1.0157	0
2021-10-30 15:05:00	1.01617	1.015655	1.01617	0
2021-10-30 15:10:00	1.0157	1.015608	1.0157	0
2021-10-30 15:15:00	1.01617	1.015748	1.01617	0
2021-10-30 15:20:00	1.0157	1.015748	1.0157	0
2021-10-30 15:25:00	1.01664	1.015842	1.01664	0
2021-10-30 15:30:00	1.0157	1.015842	1.0157	0
2021-10-30 15:35:00	1.0157	1.015888	1.0157	0
2021-10-30 15:40:00	1.0157	1.015888	1.0157	0
2021-10-30 15:45:00	1.01477	1.015795	1.01477	0
2021-10-30 15:50:00	1.01617	1.015842	1.01617	0
2021-10-30 15:55:00	1.01617	1.015842	1.01617	0
2021-10-30 16:00:00	1.01617	1.015889	1.01617	0
2021-10-30 16:05:00	1.01617	1.015889	1.01617	0
2021-10-30 16:10:00	1.01524	1.015843	1.01524	0
2021-10-30 16:15:00	1.01617	1.015796	1.01617	0
2021-10-30 16:20:00	1.0157	1.015796	1.0157	0
2021-10-30 16:25:00	1.0157	1.015796	1.0157	0
2021-10-30 16:30:00	1.01477	1.015703	1.01477	0
2021-10-30 16:35:00	1.01524	1.01575	1.01524	0
2021-10-30 16:40:00	1.0157	1.015703	1.0157	0
2021-10-30 16:45:00	1.0157	1.015656	1.0157	0
2021-10-30 16:50:00	1.0157	1.015609	1.0157	0
2021-10-30 16:55:00	1.0157	1.015562	1.0157	0
2021-10-30 17:00:00	1.0157	1.015608	1.0157	0
2021-10-30 17:05:00	1.0157	1.015561	1.0157	0
2021-10-30 17:10:00	1.01617	1.015608	1.01617	0
2021-10-30 17:15:00	1.01617	1.015655	1.01617	0
2021-10-30 17:20:00	1.01617	1.015795	1.01617	0
2021-10-30 17:25:00	1.01617	1.015888	1.01617	0
2021-10-30 17:30:00	1.01664	1.015982	1.01664	0
2021-10-30 17:35:00	1.01664	1.016076	1.01664	0
2021-10-30 17:40:00	1.01617	1.016123	1.01617	0
2021-10-30 17:45:00	1.01617	1.01617	1.01617	0
2021-10-30 17:50:00	1.01617	1.016217	1.01617	0
2021-10-30 17:55:00	1.01617	1.016264	1.01617	0
2021-10-30 18:00:00	1.01617	1.016264	1.01617	0
2021-10-30 18:05:00	1.01524	1.016171	1.01524	0
2021-10-30 18:10:00	1.0157	1.016124	1.0157	0
2021-10-30 18:15:00	1.0157	1.016077	1.0157	0
2021-10-30 18:20:00	1.0157	1.015983	1.0157	0
2021-10-30 18:25:00	1.0157	1.015889	1.0157	0
2021-10-30 18:30:00	1.01524	1.015796	1.01524	0
2021-10-30 18:35:00	1.0157	1.015749	1.0157	0
2021-10-30 18:40:00	1.0157	1.015702	1.0157	0
2021-10-30 18:45:00	1.01524	1.015609	1.01524	0
2021-10-30 18:50:00	1.01524	1.015516	1.01524	0
2021-10-30 18:55:00	1.01477	1.015469	1.01477	0
2021-10-30 19:00:00	1.01477	1.015376	1.01477	0
2021-10-30 19:05:00	1.01477	1.015283	1.01477	0
2021-10-30 19:10:00	1.01617	1.01533	1.01617	0
2021-10-30 19:15:00	1.01524	1.015284	1.01524	0
2021-10-30 19:20:00	1.0157	1.01533	1.0157	0
2021-10-30 19:25:00	1.01477	1.015237	1.01477	0
2021-10-30 19:30:00	1.0157	1.015237	1.0157	0
2021-10-30 19:35:00	1.01477	1.01519	1.01477	0
2021-10-30 19:40:00	1.01617	1.015283	1.01617	0
2021-10-30 19:45:00	1.01617	1.015423	1.01617	0
2021-10-30 19:50:00	1.01524	1.01547	1.01524	0
2021-10-30 19:55:00	1.01524	1.015517	1.01524	0
2021-10-30 20:00:00	1.01477	1.015377	1.01477	0
2021-10-30 20:05:00	1.0157	1.015423	1.0157	0
2021-10-30 20:10:00	1.01477	1.01533	1.01477	0
2021-10-30 20:15:00	1.01617	1.01547	1.01617	0
2021-10-30 20:20:00	1.01477	1.015377	1.01477	0
2021-10-30 20:25:00	1.01524	1.015424	1.01524	0
2021-10-30 20:30:00	1.01524	1.015331	1.01524	0
2021-10-30 20:35:00	1.01477	1.015191	1.01477	0
2021-10-30 20:40:00	1.01477	1.015144	1.01477	0
2021-10-30 20:45:00	1.01477	1.015097	1.01477	0
2021-10-30 20:50:00	1.01477	1.015097	1.01477	0
2021-10-30 20:55:00	1.0157	1.015097	1.0157	0
2021-10-30 21:00:00	1.01431	1.015051	1.01431	0
2021-10-30 21:05:00	1.01431	1.014865	1.01431	0
2021-10-30 21:10:00	1.01384	1.014772	1.01384	0
2021-10-30 21:15:00	1.01477	1.014725	1.01477	0
2021-10-30 21:20:00	1.01477	1.014678	1.01477	0
2021-10-30 21:25:00	1.01617	1.014818	1.01617	0
2021-10-30 21:30:00	1.01431	1.014772	1.01431	0
2021-10-30 21:35:00	1.01477	1.014772	1.01477	0
2021-10-30 21:40:00	1.01477	1.014772	1.01477	0
2021-10-30 21:45:00	1.01477	1.014679	1.01477	0
2021-10-30 21:50:00	1.01477	1.014725	1.01477	0
2021-10-30 21:55:00	1.01477	1.014771	1.01477	0
2021-10-30 22:00:00	1.01524	1.014911	1.01524	0
2021-10-30 22:05:00	1.01524	1.014958	1.01524	0
2021-10-30 22:10:00	1.01524	1.015005	1.01524	0
2021-10-30 22:15:00	1.01524	1.014912	1.01524	0
2021-10-30 22:20:00	1.01617	1.015098	1.01617	0
2021-10-30 22:25:00	1.01384	1.015005	1.01384	0
2021-10-30 22:30:00	1.01477	1.015005	1.01477	0
2021-10-30 22:35:00	1.0157	1.015098	1.0157	0
2021-10-30 22:40:00	1.01431	1.015052	1.01431	0
2021-10-30 22:45:00	1.01524	1.015099	1.01524	0
2021-10-30 22:50:00	1.01477	1.015052	1.01477	0
2021-10-30 22:55:00	1.01524	1.015052	1.01524	0
2021-10-30 23:00:00	1.01477	1.015005	1.01477	0
2021-10-30 23:05:00	1.01431	1.014912	1.01431	0
2021-10-30 23:10:00	1.01477	1.014772	1.01477	0
2021-10-30 23:15:00	1.01384	1.014772	1.01384	0
2021-10-30 23:20:00	1.0157	1.014865	1.0157	0
2021-10-30 23:25:00	1.01477	1.014772	1.01477	0
2021-10-30 23:30:00	1.01477	1.014818	1.01477	0
2021-10-30 23:35:00	1.01477	1.014771	1.01477	0
2021-10-30 23:40:00	1.01477	1.014771	1.01477	0
2021-10-30 23:45:00	1.01477	1.014724	1.01477	0
2021-10-30 23:50:00	1.01384	1.014631	1.01384	0
2021-10-30 23:55:00	1.01477	1.014677	1.01477	0
2021-10-31 00:00:00	1.01477	1.014677	1.01477	0
2021-10-31 00:05:00	1.01477	1.01477	1.01477	0
2021-10-31 00:10:00	1.01524	1.014724	1.01524	0
2021-10-31 00:15:00	1.01524	1.014771	1.01524	0
2021-10-31 00:20:00	1.01431	1.014725	1.01431	0
2021-10-31 00:25:00	1.01524	1.014772	1.01524	0
2021-10-31 00:30:00	1.01431	1.014726	1.01431	0
2021-10-31 00:35:00	1.01524	1.014773	1.01524	0
2021-10-31 00:40:00	1.01384	1.014773	1.01384	0
2021-10-31 00:45:00	1.01384	1.01468	1.01384	0
2021-10-31 00:50:00	1.01477	1.01468	1.01477	0
2021-10-31 00:55:00	1.01384	1.014587	1.01384	0
2021-10-31 01:00:00	1.01524	1.014587	1.01524	0
2021-10-31 01:05:00	1.01431	1.014494	1.01431	0
2021-10-31 01:10:00	1.01524	1.014587	1.01524	0
2021-10-31 01:15:00	1.01524	1.014587	1.01524	0
2021-10-31 01:20:00	1.01524	1.01468	1.01524	0
2021-10-31 01:25:00	1.01431	1.014587	1.01431	0
2021-10-31 01:30:00	1.01477	1.01468	1.01477	0
2021-10-31 01:35:00	1.01384	1.01468	1.01384	0
2021-10-31 01:40:00	1.01524	1.014727	1.01524	0
2021-10-31 01:45:00	1.01524	1.014867	1.01524	0
2021-10-31 01:50:00	1.01477	1.01482	1.01477	0
2021-10-31 01:55:00	1.01477	1.014866	1.01477	0
2021-10-31 02:00:00	1.01384	1.014726	1.01384	0
2021-10-31 02:05:00	1.01384	1.014586	1.01384	0
2021-10-31 02:10:00	1.01337	1.014399	1.01337	0
2021-10-31 02:15:00	1.01384	1.014352	1.01384	0
2021-10-31 02:20:00	1.01477	1.014352	1.01477	0
2021-10-31 02:25:00	1.01477	1.014445	1.01477	0
2021-10-31 02:30:00	1.01384	1.014305	1.01384	0
2021-10-31 02:35:00	1.01477	1.014258	1.01477	0
2021-10-31 02:40:00	1.01477	1.014258	1.01477	0
2021-10-31 02:45:00	1.01477	1.014258	1.01477	0
2021-10-31 02:50:00	1.01431	1.014305	1.01431	0
2021-10-31 02:55:00	1.01431	1.014352	1.01431	0
2021-10-31 03:00:00	1.01477	1.014492	1.01477	0
2021-10-31 03:05:00	1.01477	1.014585	1.01477	0
2021-10-31 03:10:00	1.01384	1.014492	1.01384	0
2021-10-31 03:15:00	1.01384	1.014399	1.01384	0
2021-10-31 03:20:00	1.01384	1.014399	1.01384	0
2021-10-31 03:25:00	1.01477	1.014399	1.01477	0
2021-10-31 03:30:00	1.01477	1.014399	1.01477	0
2021-10-31 03:35:00	1.01384	1.014306	1.01384	0
2021-10-31 03:40:00	1.01384	1.014259	1.01384	0
2021-10-31 03:45:00	1.01384	1.014212	1.01384	0
2021-10-31 03:50:00	1.01431	1.014166	1.01431	0
2021-10-31 03:55:00	1.01384	1.014073	1.01384	0
2021-10-31 04:00:00	1.01431	1.01412	1.01431	0
2021-10-31 04:05:00	1.01431	1.014167	1.01431	0
2021-10-31 04:10:00	1.01431	1.014214	1.01431	0
2021-10-31 04:15:00	1.01431	1.014168	1.01431	0
2021-10-31 04:20:00	1.01384	1.014075	1.01384	0
2021-10-31 04:25:00	1.01477	1.014168	1.01477	0
2021-10-31 04:30:00	1.01384	1.014168	1.01384	0
2021-10-31 04:35:00	1.01384	1.014168	1.01384	0
2021-10-31 04:40:00	1.01524	1.014261	1.01524	0
2021-10-31 04:45:00	1.01431	1.014308	1.01431	0
2021-10-31 04:50:00	1.01384	1.014261	1.01384	0
2021-10-31 04:55:00	1.01291	1.014121	1.01291	0
2021-10-31 05:00:00	1.01431	1.014121	1.01431	0
2021-10-31 05:05:00	1.01384	1.014074	1.01384	0
2021-10-31 05:10:00	1.01384	1.014074	1.01384	0
2021-10-31 05:15:00	1.01384	1.013981	1.01384	0
2021-10-31 05:20:00	1.01384	1.013981	1.01384	0
2021-10-31 05:25:00	1.01431	1.014028	1.01431	0
2021-10-31 05:30:00	1.01524	1.014028	1.01524	0
2021-10-31 05:35:00	1.01431	1.014028	1.01431	0
2021-10-31 05:40:00	1.01431	1.014075	1.01431	0
2021-10-31 05:45:00	1.01337	1.014121	1.01337	0
2021-10-31 05:50:00	1.01431	1.014121	1.01431	0
2021-10-31 05:55:00	1.01431	1.014168	1.01431	0
2021-10-31 06:00:00	1.01477	1.014261	1.01477	0
2021-10-31 06:05:00	1.01431	1.014308	1.01431	0
2021-10-31 06:10:00	1.01477	1.014401	1.01477	0
2021-10-31 06:15:00	1.01431	1.014401	1.01431	0
2021-10-31 06:20:00	1.01431	1.014308	1.01431	0
2021-10-31 06:25:00	1.01384	1.014261	1.01384	0
2021-10-31 06:30:00	1.01384	1.014214	1.01384	0
2021-10-31 06:35:00	1.01431	1.014308	1.01431	0
2021-10-31 06:40:00	1.01431	1.014308	1.01431	0
2021-10-31 06:45:00	1.01477	1.014354	1.01477	0
2021-10-31 06:50:00	1.01431	1.014308	1.01431	0
2021-10-31 06:55:00	1.0157	1.014447	1.0157	0
2021-10-31 07:00:00	1.01431	1.014401	1.01431	0
2021-10-31 07:05:00	1.01524	1.014494	1.01524	0
2021-10-31 07:10:00	1.01524	1.014587	1.01524	0
2021-10-31 07:15:00	1.01384	1.014587	1.01384	0
2021-10-31 07:20:00	1.01384	1.014587	1.01384	0
2021-10-31 07:25:00	1.01524	1.01468	1.01524	0
2021-10-31 07:30:00	1.01524	1.014773	1.01524	0
2021-10-31 07:35:00	1.01617	1.014913	1.01617	0
2021-10-31 07:40:00	1.01431	1.014913	1.01431	0
2021-10-31 07:45:00	1.01524	1.014867	1.01524	0
2021-10-31 07:50:00	1.01431	1.014867	1.01431	0
2021-10-31 07:55:00	1.01524	1.014867	1.01524	0
2021-10-31 08:00:00	1.01384	1.014727	1.01384	0
2021-10-31 08:05:00	1.01477	1.01482	1.01477	0
2021-10-31 08:10:00	1.01384	1.01482	1.01384	0
2021-10-31 08:15:00	1.01477	1.014773	1.01477	0
2021-10-31 08:20:00	1.01384	1.014633	1.01384	0
2021-10-31 08:25:00	1.01431	1.014447	1.01431	0
2021-10-31 08:30:00	1.01524	1.01454	1.01524	0
2021-10-31 08:35:00	1.01524	1.01454	1.01524	0
2021-10-31 08:40:00	1.01524	1.014633	1.01524	0
2021-10-31 08:45:00	1.01384	1.014493	1.01384	0
2021-10-31 08:50:00	1.01524	1.014633	1.01524	0
2021-10-31 08:55:00	1.01477	1.014633	1.01477	0
2021-10-31 09:00:00	1.01477	1.014726	1.01477	0
2021-10-31 09:05:00	1.01384	1.014633	1.01384	0
2021-10-31 09:10:00	1.01477	1.014726	1.01477	0
2021-10-31 09:15:00	1.01477	1.014772	1.01477	0
2021-10-31 09:20:00	1.01477	1.014725	1.01477	0
2021-10-31 09:25:00	1.01477	1.014678	1.01477	0
2021-10-31 09:30:00	1.01431	1.014585	1.01431	0
2021-10-31 09:35:00	1.01477	1.014678	1.01477	0
2021-10-31 09:40:00	1.01384	1.014538	1.01384	0
2021-10-31 09:45:00	1.01384	1.014445	1.01384	0
2021-10-31 09:50:00	1.01384	1.014352	1.01384	0
2021-10-31 09:55:00	1.01477	1.014445	1.01477	0
2021-10-31 10:00:00	1.01477	1.014445	1.01477	0
2021-10-31 10:05:00	1.01431	1.014399	1.01431	0
2021-10-31 10:10:00	1.01477	1.014399	1.01477	0
2021-10-31 10:15:00	1.01477	1.014399	1.01477	0
2021-10-31 10:20:00	1.01477	1.014445	1.01477	0
2021-10-31 10:25:00	1.01477	1.014445	1.01477	0
2021-10-31 10:30:00	1.01524	1.014585	1.01524	0
2021-10-31 10:35:00	1.01384	1.014585	1.01384	0
2021-10-31 10:40:00	1.01524	1.014725	1.01524	0
2021-10-31 10:45:00	1.01477	1.014725	1.01477	0
2021-10-31 10:50:00	1.0157	1.014818	1.0157	0
2021-10-31 10:55:00	1.01524	1.014911	1.01524	0
2021-10-31 11:00:00	1.01524	1.014958	1.01524	0
2021-10-31 11:05:00	1.01524	1.015005	1.01524	0
2021-10-31 11:10:00	1.01524	1.015052	1.01524	0
2021-10-31 11:15:00	1.01524	1.015099	1.01524	0
2021-10-31 11:20:00	1.01524	1.015099	1.01524	0
2021-10-31 11:25:00	1.01524	1.015239	1.01524	0
2021-10-31 11:30:00	1.01477	1.015192	1.01477	0
2021-10-31 11:35:00	1.01477	1.015192	1.01477	0
2021-10-31 11:40:00	1.01477	1.015099	1.01477	0
2021-10-31 11:45:00	1.01477	1.015052	1.01477	0
2021-10-31 11:50:00	1.0157	1.015098	1.0157	0
2021-10-31 11:55:00	1.01384	1.014958	1.01384	0
2021-10-31 12:00:00	1.01477	1.014911	1.01477	0
2021-10-31 12:05:00	1.0157	1.014957	1.0157	0
2021-10-31 12:10:00	1.01477	1.01491	1.01477	0
2021-10-31 12:15:00	1.01477	1.014863	1.01477	0
2021-10-31 12:20:00	1.01477	1.014863	1.01477	0
2021-10-31 12:25:00	1.01477	1.014863	1.01477	0
2021-10-31 12:30:00	1.01477	1.014863	1.01477	0
2021-10-31 12:35:00	1.01431	1.014817	1.01431	0
2021-10-31 12:40:00	1.01477	1.014724	1.01477	0
2021-10-31 12:45:00	1.0157	1.01491	1.0157	0
2021-10-31 12:50:00	1.01477	1.01491	1.01477	0
2021-10-31 12:55:00	1.01477	1.014817	1.01477	0
2021-10-31 13:00:00	1.01477	1.014817	1.01477	0
2021-10-31 13:05:00	1.01477	1.014817	1.01477	0
2021-10-31 13:10:00	1.0157	1.01491	1.0157	0
2021-10-31 13:15:00	1.01477	1.01491	1.01477	0
2021-10-31 13:20:00	1.01477	1.01491	1.01477	0
2021-10-31 13:25:00	1.01477	1.014956	1.01477	0
2021-10-31 13:30:00	1.0157	1.015049	1.0157	0
2021-10-31 13:35:00	1.0157	1.015049	1.0157	0
2021-10-31 13:40:00	1.01477	1.015049	1.01477	0
2021-10-31 13:45:00	1.01524	1.015096	1.01524	0
2021-10-31 13:50:00	1.01524	1.015143	1.01524	0
2021-10-31 13:55:00	1.01524	1.01519	1.01524	0
2021-10-31 14:00:00	1.01524	1.015144	1.01524	0
2021-10-31 14:05:00	1.01617	1.015284	1.01617	0
2021-10-31 14:10:00	1.01524	1.015331	1.01524	0
2021-10-31 14:15:00	1.0157	1.015424	1.0157	0
2021-10-31 14:20:00	1.01617	1.015471	1.01617	0
2021-10-31 14:25:00	1.01617	1.015518	1.01617	0
2021-10-31 14:30:00	1.01524	1.015565	1.01524	0
2021-10-31 14:35:00	1.0157	1.015611	1.0157	0
2021-10-31 14:40:00	1.0157	1.015657	1.0157	0
2021-10-31 14:45:00	1.01477	1.01561	1.01477	0
2021-10-31 14:50:00	1.0157	1.015656	1.0157	0
2021-10-31 14:55:00	1.0157	1.015609	1.0157	0
2021-10-31 15:00:00	1.01431	1.015516	1.01431	0
2021-10-31 15:05:00	1.0157	1.015516	1.0157	0
2021-10-31 15:10:00	1.01477	1.015376	1.01477	0
2021-10-31 15:15:00	1.01477	1.015236	1.01477	0
2021-10-31 15:20:00	1.0157	1.015282	1.0157	0
2021-10-31 15:25:00	1.0157	1.015282	1.0157	0
2021-10-31 15:30:00	1.01477	1.015189	1.01477	0
2021-10-31 15:35:00	1.01524	1.015236	1.01524	0
2021-10-31 15:40:00	1.01524	1.01519	1.01524	0
2021-10-31 15:45:00	1.01477	1.015097	1.01477	0
2021-10-31 15:50:00	1.0157	1.015236	1.0157	0
2021-10-31 15:55:00	1.01524	1.01519	1.01524	0
2021-10-31 16:00:00	1.01477	1.01519	1.01477	0
2021-10-31 16:05:00	1.01477	1.01519	1.01477	0
2021-10-31 16:10:00	1.01477	1.015097	1.01477	0
2021-10-31 16:15:00	1.01617	1.015144	1.01617	0
2021-10-31 16:20:00	1.01617	1.015284	1.01617	0
2021-10-31 16:25:00	1.01617	1.015377	1.01617	0
2021-10-31 16:30:00	1.01524	1.015377	1.01524	0
2021-10-31 16:35:00	1.01524	1.015424	1.01524	0
2021-10-31 16:40:00	1.01524	1.015378	1.01524	0
2021-10-31 16:45:00	1.01524	1.015378	1.01524	0
2021-10-31 16:50:00	1.01524	1.015425	1.01524	0
2021-10-31 16:55:00	1.0157	1.015518	1.0157	0
2021-10-31 17:00:00	1.01477	1.015518	1.01477	0
2021-10-31 17:05:00	1.01477	1.015378	1.01477	0
2021-10-31 17:10:00	1.0157	1.015331	1.0157	0
2021-10-31 17:15:00	1.0157	1.015284	1.0157	0
2021-10-31 17:20:00	1.0157	1.01533	1.0157	0
2021-10-31 17:25:00	1.01477	1.015283	1.01477	0
2021-10-31 17:30:00	1.01524	1.015283	1.01524	0
2021-10-31 17:35:00	1.01477	1.015236	1.01477	0
2021-10-31 17:40:00	1.01477	1.015189	1.01477	0
2021-10-31 17:45:00	1.01477	1.015096	1.01477	0
2021-10-31 17:50:00	1.01477	1.015096	1.01477	0
2021-10-31 17:55:00	1.01477	1.015096	1.01477	0
2021-10-31 18:00:00	1.01477	1.015003	1.01477	0
2021-10-31 18:05:00	1.01524	1.014957	1.01524	0
2021-10-31 18:10:00	1.01477	1.014864	1.01477	0
2021-10-31 18:15:00	1.01617	1.015004	1.01617	0
2021-10-31 18:20:00	1.0157	1.01505	1.0157	0
2021-10-31 18:25:00	1.01477	1.01505	1.01477	0
2021-10-31 18:30:00	1.01617	1.01519	1.01617	0
2021-10-31 18:35:00	1.01524	1.015237	1.01524	0
2021-10-31 18:40:00	1.01617	1.015377	1.01617	0
2021-10-31 18:45:00	1.0157	1.01547	1.0157	0
2021-10-31 18:50:00	1.0157	1.015563	1.0157	0
2021-10-31 18:55:00	1.01477	1.015516	1.01477	0
2021-10-31 19:00:00	1.01524	1.015563	1.01524	0
2021-10-31 19:05:00	1.0157	1.015516	1.0157	0
2021-10-31 19:10:00	1.01477	1.015423	1.01477	0
2021-10-31 19:15:00	1.01431	1.015377	1.01431	0
2021-10-31 19:20:00	1.01477	1.015237	1.01477	0
2021-10-31 19:25:00	1.01477	1.01519	1.01477	0
2021-10-31 19:30:00	1.01477	1.01505	1.01477	0
2021-10-31 19:35:00	1.01477	1.014957	1.01477	0
2021-10-31 19:40:00	1.01617	1.015004	1.01617	0
2021-10-31 19:45:00	1.01524	1.015051	1.01524	0
2021-10-31 19:50:00	1.0157	1.015097	1.0157	0
2021-10-31 19:55:00	1.01524	1.015051	1.01524	0
2021-10-31 20:00:00	1.01477	1.015051	1.01477	0
2021-10-31 20:05:00	1.0157	1.01519	1.0157	0
2021-10-31 20:10:00	1.01524	1.015237	1.01524	0
2021-10-31 20:15:00	1.01524	1.015284	1.01524	0
2021-10-31 20:20:00	1.01477	1.015284	1.01477	0
2021-10-31 20:25:00	1.0157	1.015377	1.0157	0
2021-10-31 20:30:00	1.01524	1.015284	1.01524	0
2021-10-31 20:35:00	1.01477	1.015237	1.01477	0
2021-10-31 20:40:00	1.01524	1.015191	1.01524	0
2021-10-31 20:45:00	1.0157	1.015237	1.0157	0
2021-10-31 20:50:00	1.01384	1.015144	1.01384	0
2021-10-31 20:55:00	1.01617	1.015191	1.01617	0
2021-10-31 21:00:00	1.01617	1.015284	1.01617	0
2021-10-31 21:05:00	1.01617	1.015377	1.01617	0
2021-10-31 21:10:00	1.01524	1.015424	1.01524	0
2021-10-31 21:15:00	1.0157	1.015424	1.0157	0
2021-10-31 21:20:00	1.01477	1.015377	1.01477	0
2021-10-31 21:25:00	1.01617	1.015517	1.01617	0
2021-10-31 21:30:00	1.0157	1.015563	1.0157	0
2021-10-31 21:35:00	1.0157	1.015563	1.0157	0
2021-10-31 21:40:00	1.0157	1.015749	1.0157	0
2021-10-31 21:45:00	1.01477	1.015609	1.01477	0
2021-10-31 21:50:00	1.01477	1.015469	1.01477	0
2021-10-31 21:55:00	1.01477	1.015329	1.01477	0
2021-10-31 22:00:00	1.01617	1.015422	1.01617	0
2021-10-31 22:05:00	1.01524	1.015376	1.01524	0
2021-10-31 22:10:00	1.01524	1.015423	1.01524	0
2021-10-31 22:15:00	1.01524	1.01533	1.01524	0
2021-10-31 22:20:00	1.01524	1.015284	1.01524	0
2021-10-31 22:25:00	1.01384	1.015098	1.01384	0
2021-10-31 22:30:00	1.01477	1.015005	1.01477	0
2021-10-31 22:35:00	1.0157	1.015098	1.0157	0
2021-10-31 22:40:00	1.01524	1.015145	1.01524	0
2021-10-31 22:45:00	1.01524	1.015192	1.01524	0
2021-10-31 22:50:00	1.01477	1.015052	1.01477	0
2021-10-31 22:55:00	1.01477	1.015005	1.01477	0
2021-10-31 23:00:00	1.0157	1.015051	1.0157	0
2021-10-31 23:05:00	1.01477	1.015004	1.01477	0
2021-10-31 23:10:00	1.01477	1.014957	1.01477	0
2021-10-31 23:15:00	1.01477	1.01505	1.01477	0
2021-10-31 23:20:00	1.01477	1.01505	1.01477	0
2021-10-31 23:25:00	1.01477	1.014957	1.01477	0
2021-10-31 23:30:00	1.01477	1.01491	1.01477	0
2021-10-31 23:35:00	1.01477	1.014863	1.01477	0
2021-10-31 23:40:00	1.01477	1.014863	1.01477	0
2021-10-31 23:45:00	1.01477	1.014863	1.01477	0
2021-10-31 23:50:00	1.01384	1.014677	1.01384	0
2021-10-31 23:55:00	1.0157	1.01477	1.0157	0
2021-11-01 00:00:00	1.01477	1.01477	1.01477	0
2021-11-01 00:05:00	1.0157	1.014863	1.0157	0
2021-11-01 00:10:00	1.01524	1.01491	1.01524	0
2021-11-01 00:15:00	1.01524	1.014957	1.01524	0
2021-11-01 00:20:00	1.01617	1.015097	1.01617	0
2021-11-01 00:25:00	1.01477	1.015097	1.01477	0
2021-11-01 00:30:00	1.01477	1.015097	1.01477	0
2021-11-01 00:35:00	1.01477	1.015097	1.01477	0
2021-11-01 00:40:00	1.01384	1.015097	1.01384	0
2021-11-01 00:45:00	1.01337	1.014864	1.01337	0
2021-11-01 00:50:00	1.01477	1.014864	1.01477	0
2021-11-01 00:55:00	1.01524	1.014818	1.01524	0
2021-11-01 01:00:00	1.01477	1.014771	1.01477	0
2021-11-01 01:05:00	1.01477	1.014724	1.01477	0
2021-11-01 01:10:00	1.01477	1.014584	1.01477	0
2021-11-01 01:15:00	1.01477	1.014584	1.01477	0
2021-11-01 01:20:00	1.01477	1.014584	1.01477	0
2021-11-01 01:25:00	1.01477	1.014584	1.01477	0
2021-11-01 01:30:00	1.01477	1.014677	1.01477	0
2021-11-01 01:35:00	1.01477	1.014817	1.01477	0
2021-11-01 01:40:00	1.0157	1.01491	1.0157	0
2021-11-01 01:45:00	1.01477	1.014863	1.01477	0
2021-11-01 01:50:00	1.01617	1.015003	1.01617	0
2021-11-01 01:55:00	1.01524	1.01505	1.01524	0
2021-11-01 02:00:00	1.01477	1.01505	1.01477	0
2021-11-01 02:05:00	1.01617	1.01519	1.01617	0
2021-11-01 02:10:00	1.01524	1.015237	1.01524	0
2021-11-01 02:15:00	1.01477	1.015237	1.01477	0
2021-11-01 02:20:00	1.01477	1.015237	1.01477	0
2021-11-01 02:25:00	1.01524	1.015284	1.01524	0
2021-11-01 02:30:00	1.01477	1.015191	1.01477	0
2021-11-01 02:35:00	1.01524	1.015238	1.01524	0
2021-11-01 02:40:00	1.01617	1.015238	1.01617	0
2021-11-01 02:45:00	1.01477	1.015191	1.01477	0
2021-11-01 02:50:00	1.01477	1.015191	1.01477	0
2021-11-01 02:55:00	1.01431	1.015005	1.01431	0
2021-11-01 03:00:00	1.01431	1.014912	1.01431	0
2021-11-01 03:05:00	1.01524	1.014959	1.01524	0
2021-11-01 03:10:00	1.01477	1.014959	1.01477	0
2021-11-01 03:15:00	1.01477	1.014912	1.01477	0
2021-11-01 03:20:00	1.01477	1.014912	1.01477	0
2021-11-01 03:25:00	1.01477	1.014865	1.01477	0
2021-11-01 03:30:00	1.0157	1.014818	1.0157	0
2021-11-01 03:35:00	1.01524	1.014865	1.01524	0
2021-11-01 03:40:00	1.0157	1.014958	1.0157	0
2021-11-01 03:45:00	1.01431	1.014958	1.01431	0
2021-11-01 03:50:00	1.01524	1.015051	1.01524	0
2021-11-01 03:55:00	1.01524	1.015051	1.01524	0
2021-11-01 04:00:00	1.01524	1.015098	1.01524	0
2021-11-01 04:05:00	1.0157	1.015191	1.0157	0
2021-11-01 04:10:00	1.01477	1.015191	1.01477	0
2021-11-01 04:15:00	1.01477	1.015191	1.01477	0
2021-11-01 04:20:00	1.01431	1.015052	1.01431	0
2021-11-01 04:25:00	1.01524	1.015052	1.01524	0
2021-11-01 04:30:00	1.01384	1.014866	1.01384	0
2021-11-01 04:35:00	1.01477	1.014912	1.01477	0
2021-11-01 04:40:00	1.01524	1.014912	1.01524	0
2021-11-01 04:45:00	1.01477	1.014865	1.01477	0
2021-11-01 04:50:00	1.01524	1.014865	1.01524	0
2021-11-01 04:55:00	1.01524	1.014819	1.01524	0
2021-11-01 05:00:00	1.01524	1.014866	1.01524	0
2021-11-01 05:05:00	1.01431	1.01482	1.01431	0
2021-11-01 05:10:00	1.01524	1.014913	1.01524	0
2021-11-01 05:15:00	1.0157	1.014959	1.0157	0
2021-11-01 05:20:00	1.0157	1.015145	1.0157	0
2021-11-01 05:25:00	1.0157	1.015238	1.0157	0
2021-11-01 05:30:00	1.01477	1.015191	1.01477	0
2021-11-01 05:35:00	1.01477	1.015191	1.01477	0
2021-11-01 05:40:00	1.01617	1.015284	1.01617	0
2021-11-01 05:45:00	1.01477	1.015237	1.01477	0
2021-11-01 05:50:00	1.01477	1.01519	1.01477	0
2021-11-01 05:55:00	1.01477	1.015236	1.01477	0
2021-11-01 06:00:00	1.0157	1.015282	1.0157	0
2021-11-01 06:05:00	1.01337	1.015049	1.01337	0
2021-11-01 06:10:00	1.01384	1.014863	1.01384	0
2021-11-01 06:15:00	1.01384	1.014677	1.01384	0
2021-11-01 06:20:00	1.01524	1.014724	1.01524	0
2021-11-01 06:25:00	1.01617	1.014864	1.01617	0
2021-11-01 06:30:00	1.01524	1.014771	1.01524	0
2021-11-01 06:35:00	1.01617	1.014911	1.01617	0
2021-11-01 06:40:00	1.01384	1.014818	1.01384	0
2021-11-01 06:45:00	1.0157	1.014911	1.0157	0
2021-11-01 06:50:00	1.01477	1.014818	1.01477	0
2021-11-01 06:55:00	1.01524	1.015005	1.01524	0
2021-11-01 07:00:00	1.01617	1.015238	1.01617	0
2021-11-01 07:05:00	1.01477	1.015331	1.01477	0
2021-11-01 07:10:00	1.0157	1.015377	1.0157	0
2021-11-01 07:15:00	1.01477	1.015237	1.01477	0
2021-11-01 07:20:00	1.01477	1.01519	1.01477	0
2021-11-01 07:25:00	1.0157	1.015143	1.0157	0
2021-11-01 07:30:00	1.0157	1.015329	1.0157	0
2021-11-01 07:35:00	1.0157	1.015329	1.0157	0
2021-11-01 07:40:00	1.01617	1.015469	1.01617	0
2021-11-01 07:45:00	1.01617	1.015562	1.01617	0
2021-11-01 07:50:00	1.01617	1.015562	1.01617	0
2021-11-01 07:55:00	1.01477	1.015562	1.01477	0
2021-11-01 08:00:00	1.01477	1.015469	1.01477	0
2021-11-01 08:05:00	1.01477	1.015469	1.01477	0
2021-11-01 08:10:00	1.01477	1.015469	1.01477	0
2021-11-01 08:15:00	1.01477	1.015376	1.01477	0
2021-11-01 08:20:00	1.01477	1.015283	1.01477	0
2021-11-01 08:25:00	1.0157	1.015283	1.0157	0
2021-11-01 08:30:00	1.01477	1.015143	1.01477	0
2021-11-01 08:35:00	1.0157	1.015096	1.0157	0
2021-11-01 08:40:00	1.01477	1.014956	1.01477	0
2021-11-01 08:45:00	1.01477	1.014956	1.01477	0
2021-11-01 08:50:00	1.0157	1.015049	1.0157	0
2021-11-01 08:55:00	1.0157	1.015142	1.0157	0
2021-11-01 09:00:00	1.0157	1.015235	1.0157	0
2021-11-01 09:05:00	1.0157	1.015328	1.0157	0
2021-11-01 09:10:00	1.01477	1.015328	1.01477	0
2021-11-01 09:15:00	1.0157	1.015328	1.0157	0
2021-11-01 09:20:00	1.01617	1.015468	1.01617	0
2021-11-01 09:25:00	1.01524	1.015422	1.01524	0
2021-11-01 09:30:00	1.01664	1.015609	1.01664	0
2021-11-01 09:35:00	1.01617	1.015749	1.01617	0
2021-11-01 09:40:00	1.01617	1.015796	1.01617	0
2021-11-01 09:45:00	1.01664	1.01589	1.01664	0
2021-11-01 09:50:00	1.01617	1.015937	1.01617	0
2021-11-01 09:55:00	1.0157	1.015937	1.0157	0
2021-11-01 10:00:00	1.0157	1.01603	1.0157	0
2021-11-01 10:05:00	1.01617	1.016077	1.01617	0
2021-11-01 10:10:00	1.01617	1.016077	1.01617	0
2021-11-01 10:15:00	1.0171	1.016263	1.0171	0
2021-11-01 10:20:00	1.0157	1.016169	1.0157	0
2021-11-01 10:25:00	1.0157	1.016122	1.0157	0
2021-11-01 10:30:00	1.01617	1.016122	1.01617	0
2021-11-01 10:35:00	1.0171	1.016168	1.0171	0
2021-11-01 10:40:00	1.0171	1.016261	1.0171	0
2021-11-01 10:45:00	1.01617	1.016308	1.01617	0
2021-11-01 10:50:00	1.0171	1.016448	1.0171	0
2021-11-01 10:55:00	1.0171	1.016541	1.0171	0
2021-11-01 11:00:00	1.0171	1.016634	1.0171	0
2021-11-01 11:05:00	1.01664	1.016588	1.01664	0
2021-11-01 11:10:00	1.0157	1.016588	1.0157	0
2021-11-01 11:15:00	1.0157	1.016588	1.0157	0
2021-11-01 11:20:00	1.0157	1.016541	1.0157	0
2021-11-01 11:25:00	1.0157	1.016401	1.0157	0
2021-11-01 11:30:00	1.0157	1.016261	1.0157	0
2021-11-01 11:35:00	1.0157	1.016214	1.0157	0
2021-11-01 11:40:00	1.0157	1.016074	1.0157	0
2021-11-01 11:45:00	1.0157	1.015934	1.0157	0
2021-11-01 11:50:00	1.0157	1.015794	1.0157	0
2021-11-01 11:55:00	1.0157	1.0157	1.0157	0
2021-11-01 12:00:00	1.0157	1.0157	1.0157	0
2021-11-01 12:05:00	1.0157	1.0157	1.0157	0
2021-11-01 12:10:00	1.0157	1.0157	1.0157	0
2021-11-01 12:15:00	1.0157	1.0157	1.0157	0
2021-11-01 12:20:00	1.01664	1.015794	1.01664	0
2021-11-01 12:25:00	1.01664	1.015888	1.01664	0
2021-11-01 12:30:00	1.0157	1.015888	1.0157	0
2021-11-01 12:35:00	1.01664	1.015982	1.01664	0
2021-11-01 12:40:00	1.01664	1.016076	1.01664	0
2021-11-01 12:45:00	1.01617	1.016123	1.01617	0
2021-11-01 12:50:00	1.0171	1.016263	1.0171	0
2021-11-01 12:55:00	1.01664	1.016357	1.01664	0
2021-11-01 13:00:00	1.0171	1.016497	1.0171	0
2021-11-01 13:05:00	1.0171	1.016637	1.0171	0
2021-11-01 13:10:00	1.0171	1.016683	1.0171	0
2021-11-01 13:15:00	1.0171	1.016729	1.0171	0
2021-11-01 13:20:00	1.0171	1.016869	1.0171	0
2021-11-01 13:25:00	1.01664	1.016869	1.01664	0
2021-11-01 13:30:00	1.0171	1.016915	1.0171	0
2021-11-01 13:35:00	1.01617	1.016915	1.01617	0
2021-11-01 13:40:00	1.0171	1.016915	1.0171	0
2021-11-01 13:45:00	1.01617	1.016868	1.01617	0
2021-11-01 13:50:00	0.977052	1.0128632	0.977052	0
2021-11-01 13:55:00	0.958421	1.0069953	0.958421	0
2021-11-01 14:00:00	0.958421	1.0011274	0.958421	0
2021-11-01 14:05:00	0.957958	0.9952132	0.957958	0
2021-11-01 14:10:00	0.957958	0.989299	0.957958	0
2021-11-01 14:15:00	0.957958	0.9834308	0.957958	0
2021-11-01 14:20:00	0.957958	0.9775166	0.957958	0
2021-11-01 14:25:00	0.957958	0.9716954	0.957958	0
2021-11-01 14:30:00	0.957025	0.9656879	0.957025	0
2021-11-01 14:35:00	0.957958	0.9598667	0.957958	0
2021-11-01 14:40:00	0.957958	0.9579573	0.957958	0
2021-11-01 14:45:00	0.957958	0.957911	0.957958	0
2021-11-01 14:50:00	0.957958	0.9578647	0.957958	0
2021-11-01 14:55:00	0.957958	0.9578647	0.957958	0
2021-11-01 15:00:00	0.958888	0.9579577	0.958888	0
2021-11-01 15:05:00	0.957958	0.9579577	0.957958	0
2021-11-01 15:10:00	0.958421	0.958004	0.958421	0
2021-11-01 15:15:00	0.958421	0.9580503	0.958421	0
2021-11-01 15:20:00	0.957492	0.958097	0.957492	0
2021-11-01 15:25:00	0.957958	0.958097	0.957958	0
2021-11-01 15:30:00	0.957492	0.9580504	0.957492	0
2021-11-01 15:35:00	0.958421	0.9580967	0.958421	0
2021-11-01 15:40:00	0.958421	0.958143	0.958421	0
2021-11-01 15:45:00	0.957492	0.9580964	0.957492	0
2021-11-01 15:50:00	0.958421	0.9580497	0.958421	0
2021-11-01 15:55:00	0.956559	0.9579098	0.956559	0
2021-11-01 16:00:00	0.958421	0.9579098	0.958421	0
2021-11-01 16:05:00	0.957492	0.9578169	0.957492	0
2021-11-01 16:10:00	0.957492	0.9578169	0.957492	0
2021-11-01 16:15:00	0.957492	0.9577703	0.957492	0
2021-11-01 16:20:00	0.957492	0.9577703	0.957492	0
2021-11-01 16:25:00	0.957492	0.9576774	0.957492	0
2021-11-01 16:30:00	0.957492	0.9575845	0.957492	0
2021-11-01 16:35:00	0.957492	0.9575845	0.957492	0
2021-11-01 16:40:00	0.957492	0.9574916	0.957492	0
2021-11-01 16:45:00	0.957492	0.9575849	0.957492	0
2021-11-01 16:50:00	0.956559	0.9573987	0.956559	0
2021-11-01 16:55:00	0.956093	0.9572588	0.956093	0
2021-11-01 17:00:00	0.956093	0.9571189	0.956093	0
2021-11-01 17:05:00	0.957025	0.9570722	0.957025	0
2021-11-01 17:10:00	0.957492	0.9570722	0.957492	0
2021-11-01 17:15:00	0.957025	0.9570255	0.957025	0
2021-11-01 17:20:00	0.956093	0.9568856	0.956093	0
2021-11-01 17:25:00	0.957492	0.9568856	0.957492	0
2021-11-01 17:30:00	0.956559	0.9567923	0.956559	0
2021-11-01 17:35:00	0.956559	0.956699	0.956559	0
2021-11-01 17:40:00	0.956093	0.9566524	0.956093	0
2021-11-01 17:45:00	0.957492	0.9567923	0.957492	0
2021-11-01 17:50:00	0.956559	0.9568389	0.956559	0
2021-11-01 17:55:00	0.956559	0.9567923	0.956559	0
2021-11-01 18:00:00	0.957492	0.9567923	0.957492	0
2021-11-01 18:05:00	0.957025	0.9567923	0.957025	0
2021-11-01 18:10:00	0.956559	0.9568389	0.956559	0
2021-11-01 18:15:00	0.956559	0.9567456	0.956559	0
2021-11-01 18:20:00	0.956559	0.9567456	0.956559	0
2021-11-01 18:25:00	0.956559	0.9567456	0.956559	0
2021-11-01 18:30:00	0.956559	0.9567922	0.956559	0
2021-11-01 18:35:00	0.956559	0.9566989	0.956559	0
2021-11-01 18:40:00	0.956559	0.9566989	0.956559	0
2021-11-01 18:45:00	0.956559	0.9566989	0.956559	0
2021-11-01 18:50:00	0.956559	0.9566056	0.956559	0
2021-11-01 18:55:00	0.956093	0.9565124	0.956093	0
2021-11-01 19:00:00	0.956093	0.9564658	0.956093	0
2021-11-01 19:05:00	0.956093	0.9564192	0.956093	0
2021-11-01 19:10:00	0.957025	0.9564658	0.957025	0
2021-11-01 19:15:00	0.956093	0.9564192	0.956093	0
2021-11-01 19:20:00	0.956559	0.9564192	0.956559	0
2021-11-01 19:25:00	0.957492	0.9565125	0.957492	0
2021-11-01 19:30:00	0.956559	0.9565125	0.956559	0
2021-11-01 19:35:00	0.957025	0.9565591	0.957025	0
2021-11-01 19:40:00	0.956093	0.9565125	0.956093	0
2021-11-01 19:45:00	0.956093	0.9565125	0.956093	0
2021-11-01 19:50:00	0.956093	0.9565125	0.956093	0
2021-11-01 19:55:00	0.956093	0.9565125	0.956093	0
2021-11-01 20:00:00	0.956093	0.9564193	0.956093	0
2021-11-01 20:05:00	0.956093	0.9564193	0.956093	0
2021-11-01 20:10:00	0.956559	0.9564193	0.956559	0
2021-11-01 20:15:00	0.956559	0.956326	0.956559	0
2021-11-01 20:20:00	0.956559	0.956326	0.956559	0
2021-11-01 20:25:00	0.956559	0.9562794	0.956559	0
2021-11-01 20:30:00	0.957025	0.9563726	0.957025	0
2021-11-01 20:35:00	0.956559	0.9564192	0.956559	0
2021-11-01 20:40:00	0.956559	0.9564658	0.956559	0
2021-11-01 20:45:00	0.956559	0.9565124	0.956559	0
2021-11-01 20:50:00	0.956559	0.956559	0.956559	0
2021-11-01 20:55:00	0.955163	0.956466	0.955163	0
2021-11-01 21:00:00	0.956093	0.9564194	0.956093	0
2021-11-01 21:05:00	0.956093	0.9563728	0.956093	0
2021-11-01 21:10:00	0.955163	0.9562332	0.955163	0
2021-11-01 21:15:00	0.956559	0.9562332	0.956559	0
2021-11-01 21:20:00	0.955629	0.9560936	0.955629	0
2021-11-01 21:25:00	0.955629	0.9560006	0.955629	0
2021-11-01 21:30:00	0.956093	0.955954	0.956093	0
2021-11-01 21:35:00	0.956093	0.9559074	0.956093	0
2021-11-01 21:40:00	0.956093	0.9558608	0.956093	0
2021-11-01 21:45:00	0.955163	0.9558608	0.955163	0
2021-11-01 21:50:00	0.956093	0.9558608	0.956093	0
2021-11-01 21:55:00	0.956559	0.9559074	0.956559	0
2021-11-01 22:00:00	0.956559	0.956047	0.956559	0
2021-11-01 22:05:00	0.956559	0.956047	0.956559	0
2021-11-01 22:10:00	0.956559	0.95614	0.956559	0
2021-11-01 22:15:00	0.956093	0.9561864	0.956093	0
2021-11-01 22:20:00	0.956093	0.9561864	0.956093	0
2021-11-01 22:25:00	0.956559	0.956233	0.956559	0
2021-11-01 22:30:00	0.956093	0.956233	0.956093	0
2021-11-01 22:35:00	0.956093	0.956326	0.956093	0
2021-11-01 22:40:00	0.956093	0.956326	0.956093	0
2021-11-01 22:45:00	0.955163	0.9561864	0.955163	0
2021-11-01 22:50:00	0.956093	0.9561398	0.956093	0
2021-11-01 22:55:00	0.955163	0.9560002	0.955163	0
2021-11-01 23:00:00	0.956093	0.9559536	0.956093	0
2021-11-01 23:05:00	0.956559	0.9560002	0.956559	0
2021-11-01 23:10:00	0.956559	0.9560468	0.956559	0
2021-11-01 23:15:00	0.955163	0.9559072	0.955163	0
2021-11-01 23:20:00	0.956093	0.9559072	0.956093	0
2021-11-01 23:25:00	0.955163	0.9558142	0.955163	0
2021-11-01 23:30:00	0.955163	0.9557212	0.955163	0
2021-11-01 23:35:00	0.956559	0.9558608	0.956559	0
2021-11-01 23:40:00	0.956559	0.9559074	0.956559	0
2021-11-01 23:45:00	0.956559	0.956047	0.956559	0
2021-11-01 23:50:00	0.956093	0.956047	0.956093	0
2021-11-01 23:55:00	0.956093	0.9560004	0.956093	0
2021-11-02 00:00:00	0.954697	0.9558142	0.954697	0
2021-11-02 00:05:00	0.955163	0.9558142	0.955163	0
2021-11-02 00:10:00	0.956093	0.9558142	0.956093	0
2021-11-02 00:15:00	0.955163	0.9558142	0.955163	0
2021-11-02 00:20:00	0.955163	0.9558142	0.955163	0
2021-11-02 00:25:00	0.955163	0.9556746	0.955163	0
2021-11-02 00:30:00	0.956559	0.9556746	0.956559	0
2021-11-02 00:35:00	0.956559	0.9556746	0.956559	0
2021-11-02 00:40:00	0.955163	0.9555816	0.955163	0
2021-11-02 00:45:00	0.956093	0.9555816	0.956093	0
2021-11-02 00:50:00	0.955629	0.9556748	0.955629	0
2021-11-02 00:55:00	0.956559	0.9558144	0.956559	0
2021-11-02 01:00:00	0.955629	0.955768	0.955629	0
2021-11-02 01:05:00	0.956559	0.9559076	0.956559	0
2021-11-02 01:10:00	0.956093	0.9560006	0.956093	0
2021-11-02 01:15:00	0.956559	0.9561402	0.956559	0
2021-11-02 01:20:00	0.955163	0.9560006	0.955163	0
2021-11-02 01:25:00	0.956559	0.9560006	0.956559	0
2021-11-02 01:30:00	0.955629	0.9560472	0.955629	0
2021-11-02 01:35:00	0.956559	0.9560938	0.956559	0
2021-11-02 01:40:00	0.954697	0.9560006	0.954697	0
2021-11-02 01:45:00	0.955629	0.9559076	0.955629	0
2021-11-02 01:50:00	0.956559	0.9560006	0.956559	0
2021-11-02 01:55:00	0.956559	0.9560006	0.956559	0
2021-11-02 02:00:00	0.956093	0.9560006	0.956093	0
2021-11-02 02:05:00	0.955163	0.955861	0.955163	0
2021-11-02 02:10:00	0.955163	0.955861	0.955163	0
2021-11-02 02:15:00	0.955163	0.9557214	0.955163	0
2021-11-02 02:20:00	0.955163	0.9556748	0.955163	0
2021-11-02 02:25:00	0.955163	0.9555352	0.955163	0
2021-11-02 02:30:00	0.955163	0.9555818	0.955163	0
2021-11-02 02:35:00	0.956559	0.9556748	0.956559	0
2021-11-02 02:40:00	0.956559	0.9556748	0.956559	0
2021-11-02 02:45:00	0.955629	0.9555818	0.955629	0
2021-11-02 02:50:00	0.955629	0.9555354	0.955629	0
2021-11-02 02:55:00	0.956559	0.955675	0.956559	0
2021-11-02 03:00:00	0.956559	0.9558146	0.956559	0
2021-11-02 03:05:00	0.956559	0.9559542	0.956559	0
2021-11-02 03:10:00	0.955163	0.9559542	0.955163	0
2021-11-02 03:15:00	0.956093	0.9560472	0.956093	0
2021-11-02 03:20:00	0.955163	0.9560472	0.955163	0
2021-11-02 03:25:00	0.955163	0.9559076	0.955163	0
2021-11-02 03:30:00	0.954231	0.9556748	0.954231	0
2021-11-02 03:35:00	0.955163	0.9556282	0.955163	0
2021-11-02 03:40:00	0.956559	0.9557212	0.956559	0
2021-11-02 03:45:00	0.955629	0.9556282	0.955629	0
2021-11-02 03:50:00	0.955629	0.9555352	0.955629	0
2021-11-02 03:55:00	0.955163	0.9553956	0.955163	0
2021-11-02 04:00:00	0.955629	0.9554422	0.955629	0
2021-11-02 04:05:00	0.955163	0.9553492	0.955163	0
2021-11-02 04:10:00	0.955163	0.9553492	0.955163	0
2021-11-02 04:15:00	0.954231	0.955256	0.954231	0
2021-11-02 04:20:00	0.955163	0.9553492	0.955163	0
2021-11-02 04:25:00	0.955163	0.9553492	0.955163	0
2021-11-02 04:30:00	0.955163	0.9552096	0.955163	0
2021-11-02 04:35:00	0.955163	0.955163	0.955163	0
2021-11-02 04:40:00	0.955163	0.9551164	0.955163	0
2021-11-02 04:45:00	0.954231	0.9550232	0.954231	0
2021-11-02 04:50:00	0.955163	0.9549766	0.955163	0
2021-11-02 04:55:00	0.955163	0.9549766	0.955163	0
2021-11-02 05:00:00	0.955629	0.9550232	0.955629	0
2021-11-02 05:05:00	0.955163	0.9551164	0.955163	0
2021-11-02 05:10:00	0.955163	0.9551164	0.955163	0
2021-11-02 05:15:00	0.955629	0.955163	0.955629	0
2021-11-02 05:20:00	0.955629	0.9552096	0.955629	0
2021-11-02 05:25:00	0.954697	0.955163	0.954697	0
2021-11-02 05:30:00	0.956559	0.9553026	0.956559	0
2021-11-02 05:35:00	0.955163	0.9553958	0.955163	0
2021-11-02 05:40:00	0.955629	0.9554424	0.955629	0
2021-11-02 05:45:00	0.955629	0.955489	0.955629	0
2021-11-02 05:50:00	0.954697	0.9553958	0.954697	0
2021-11-02 05:55:00	0.955629	0.9554424	0.955629	0
2021-11-02 06:00:00	0.955629	0.955489	0.955629	0
2021-11-02 06:05:00	0.954231	0.9553492	0.954231	0
2021-11-02 06:10:00	0.954231	0.9552094	0.954231	0
2021-11-02 06:15:00	0.955163	0.955256	0.955163	0
2021-11-02 06:20:00	0.955629	0.955163	0.955629	0
2021-11-02 06:25:00	0.955163	0.955163	0.955163	0
2021-11-02 06:30:00	0.955163	0.9551164	0.955163	0
2021-11-02 06:35:00	0.956093	0.9551628	0.956093	0
2021-11-02 06:40:00	0.955629	0.955256	0.955629	0
2021-11-02 06:45:00	0.955629	0.955256	0.955629	0
2021-11-02 06:50:00	0.955629	0.955256	0.955629	0
2021-11-02 06:55:00	0.955163	0.9553492	0.955163	0
2021-11-02 07:00:00	0.955163	0.9554424	0.955163	0
2021-11-02 07:05:00	0.954697	0.9553958	0.954697	0
2021-11-02 07:10:00	0.955629	0.9553958	0.955629	0
2021-11-02 07:15:00	0.956559	0.9555354	0.956559	0
2021-11-02 07:20:00	0.955629	0.955582	0.955629	0
2021-11-02 07:25:00	0.956559	0.9556286	0.956559	0
2021-11-02 07:30:00	0.955629	0.9556286	0.955629	0
2021-11-02 07:35:00	0.955629	0.9556286	0.955629	0
2021-11-02 07:40:00	0.955629	0.9556286	0.955629	0
2021-11-02 07:45:00	0.955629	0.9556752	0.955629	0
2021-11-02 07:50:00	0.956093	0.9557682	0.956093	0
2021-11-02 07:55:00	0.955163	0.9558148	0.955163	0
2021-11-02 08:00:00	0.955629	0.9558148	0.955629	0
2021-11-02 08:05:00	0.955629	0.9557218	0.955629	0
2021-11-02 08:10:00	0.955163	0.9556752	0.955163	0
2021-11-02 08:15:00	0.956093	0.9556286	0.956093	0
2021-11-02 08:20:00	0.956093	0.955675	0.956093	0
2021-11-02 08:25:00	0.956093	0.9557214	0.956093	0
2021-11-02 08:30:00	0.956093	0.9557678	0.956093	0
2021-11-02 08:35:00	0.956093	0.9558142	0.956093	0
2021-11-02 08:40:00	0.956093	0.9558142	0.956093	0
2021-11-02 08:45:00	0.956093	0.9559072	0.956093	0
2021-11-02 08:50:00	0.957025	0.9560468	0.957025	0
2021-11-02 08:55:00	0.956093	0.9560932	0.956093	0
2021-11-02 09:00:00	0.956093	0.9561862	0.956093	0
2021-11-02 09:05:00	0.957492	0.9563261	0.957492	0
2021-11-02 09:10:00	0.957492	0.956466	0.957492	0
2021-11-02 09:15:00	0.956559	0.9565126	0.956559	0
2021-11-02 09:20:00	0.956559	0.9565592	0.956559	0
2021-11-02 09:25:00	0.957492	0.9566991	0.957492	0
2021-11-02 09:30:00	0.957492	0.956839	0.957492	0
2021-11-02 09:35:00	0.957492	0.9569789	0.957492	0
2021-11-02 09:40:00	0.957025	0.9569789	0.957025	0
2021-11-02 09:45:00	0.957025	0.9570721	0.957025	0
2021-11-02 09:50:00	0.957025	0.9571653	0.957025	0
2021-11-02 09:55:00	0.956559	0.957072	0.956559	0
2021-11-02 10:00:00	0.957492	0.957072	0.957492	0
2021-11-02 10:05:00	0.958421	0.9572582	0.958421	0
2021-11-02 10:10:00	0.957492	0.9573515	0.957492	0
2021-11-02 10:15:00	0.957492	0.9573515	0.957492	0
2021-11-02 10:20:00	0.958421	0.9574444	0.958421	0
2021-11-02 10:25:00	0.958421	0.9575373	0.958421	0
2021-11-02 10:30:00	0.957025	0.9575373	0.957025	0
2021-11-02 10:35:00	0.957492	0.957584	0.957492	0
2021-11-02 10:40:00	0.957492	0.9576307	0.957492	0
2021-11-02 10:45:00	0.957492	0.957724	0.957492	0
2021-11-02 10:50:00	0.958421	0.9578169	0.958421	0
2021-11-02 10:55:00	0.957958	0.9577706	0.957958	0
2021-11-02 11:00:00	0.957025	0.9577239	0.957025	0
2021-11-02 11:05:00	0.957025	0.9576772	0.957025	0
2021-11-02 11:10:00	0.957025	0.9575376	0.957025	0
2021-11-02 11:15:00	0.957025	0.957398	0.957025	0
2021-11-02 11:20:00	0.958421	0.9575376	0.958421	0
2021-11-02 11:25:00	0.957492	0.9575376	0.957492	0
2021-11-02 11:30:00	0.957492	0.9575376	0.957492	0
2021-11-02 11:35:00	0.958421	0.9576305	0.958421	0
2021-11-02 11:40:00	0.958421	0.9576305	0.958421	0
2021-11-02 11:45:00	0.957958	0.9576305	0.957958	0
2021-11-02 11:50:00	0.958421	0.9577701	0.958421	0
2021-11-02 11:55:00	0.843391	0.9464067	0.843391	0
2021-11-02 12:00:00	1.04551	0.9552552	1.04551	0
2021-11-02 12:05:00	1.04551	0.9641037	1.04551	0
2021-11-02 12:10:00	1.04551	0.9728126	1.04551	0
2021-11-02 12:15:00	1.04551	0.9816144	1.04551	0
2021-11-02 12:20:00	1.04598	0.9904632	1.04598	0
2021-11-02 12:25:00	1.04504	0.9991251	1.04504	0
2021-11-02 12:30:00	1.04551	1.007834	1.04551	0
2021-11-02 12:35:00	1.05389	1.0174272	1.05389	0
2021-11-02 12:40:00	1.05389	1.0269741	1.05389	0
2021-11-02 12:45:00	1.05389	1.048024	1.05389	0
2021-11-02 12:50:00	1.05389	1.048862	1.05389	0
2021-11-02 12:55:00	1.05389	1.0497	1.05389	0
2021-11-02 13:00:00	1.05296	1.050445	1.05296	0
2021-11-02 13:05:00	1.05389	1.051283	1.05389	0
2021-11-02 13:10:00	1.05296	1.051981	1.05296	0
2021-11-02 13:15:00	1.05436	1.052913	1.05436	0
2021-11-02 13:20:00	1.05436	1.053798	1.05436	0
2021-11-02 13:25:00	1.05343	1.053752	1.05343	0
2021-11-02 13:30:00	1.05482	1.053845	1.05482	0
2021-11-02 13:35:00	1.05343	1.053799	1.05343	0
2021-11-02 13:40:00	1.05436	1.053846	1.05436	0
2021-11-02 13:45:00	1.05436	1.053893	1.05436	0
2021-11-02 13:50:00	1.05436	1.054033	1.05436	0
2021-11-02 13:55:00	1.05436	1.05408	1.05436	0
2021-11-02 14:00:00	1.05436	1.05422	1.05436	0
2021-11-02 14:05:00	1.05436	1.05422	1.05436	0
2021-11-02 14:10:00	1.05436	1.05422	1.05436	0
2021-11-02 14:15:00	1.05389	1.054266	1.05389	0
2021-11-02 14:20:00	1.05389	1.054173	1.05389	0
2021-11-02 14:25:00	1.05389	1.054219	1.05389	0
2021-11-02 14:30:00	1.05343	1.054126	1.05343	0
2021-11-02 14:35:00	1.05389	1.054079	1.05389	0
2021-11-02 14:40:00	1.05389	1.054032	1.05389	0
2021-11-02 14:45:00	1.05389	1.053985	1.05389	0
2021-11-02 14:50:00	1.05296	1.053845	1.05296	0
2021-11-02 14:55:00	1.05296	1.053705	1.05296	0
2021-11-02 15:00:00	1.05389	1.053658	1.05389	0
2021-11-02 15:05:00	1.05389	1.053658	1.05389	0
2021-11-02 15:10:00	1.05389	1.053658	1.05389	0
2021-11-02 15:15:00	1.05343	1.053612	1.05343	0
2021-11-02 15:20:00	1.05296	1.053565	1.05296	0
2021-11-02 15:25:00	1.05343	1.053519	1.05343	0
2021-11-02 15:30:00	1.05296	1.053426	1.05296	0
2021-11-02 15:35:00	1.05343	1.05338	1.05343	0
2021-11-02 15:40:00	1.05436	1.05352	1.05436	0
2021-11-02 15:45:00	1.05343	1.053567	1.05343	0
2021-11-02 15:50:00	1.05296	1.053474	1.05296	0
2021-11-02 15:55:00	1.05389	1.053474	1.05389	0
2021-11-02 16:00:00	1.05296	1.053381	1.05296	0
2021-11-02 16:05:00	1.05296	1.053334	1.05296	0
2021-11-02 16:10:00	1.05389	1.053427	1.05389	0
2021-11-02 16:15:00	1.05343	1.053427	1.05343	0
2021-11-02 16:20:00	1.05296	1.053427	1.05296	0
2021-11-02 16:25:00	1.05296	1.05338	1.05296	0
2021-11-02 16:30:00	1.05296	1.05324	1.05296	0
2021-11-02 16:35:00	1.0525	1.053147	1.0525	0
2021-11-02 16:40:00	1.05343	1.053194	1.05343	0
2021-11-02 16:45:00	1.05343	1.053148	1.05343	0
2021-11-02 16:50:00	1.05296	1.053148	1.05296	0
2021-11-02 16:55:00	1.05343	1.053195	1.05343	0
2021-11-02 17:00:00	1.05343	1.053149	1.05343	0
2021-11-02 17:05:00	1.05343	1.053149	1.05343	0
2021-11-02 17:10:00	1.05296	1.053149	1.05296	0
2021-11-02 17:15:00	1.05296	1.053149	1.05296	0
2021-11-02 17:20:00	1.05296	1.053149	1.05296	0
2021-11-02 17:25:00	1.05296	1.053195	1.05296	0
2021-11-02 17:30:00	1.05203	1.053055	1.05203	0
2021-11-02 17:35:00	1.05296	1.053008	1.05296	0
2021-11-02 17:40:00	1.05296	1.053008	1.05296	0
2021-11-02 17:45:00	1.05343	1.053008	1.05343	0
2021-11-02 17:50:00	1.0525	1.052915	1.0525	0
2021-11-02 17:55:00	1.0525	1.052822	1.0525	0
2021-11-02 18:00:00	1.0525	1.052776	1.0525	0
2021-11-02 18:05:00	1.05296	1.052776	1.05296	0
2021-11-02 18:10:00	1.0525	1.05273	1.0525	0
2021-11-02 18:15:00	1.05296	1.05273	1.05296	0
2021-11-02 18:20:00	1.05203	1.05273	1.05203	0
2021-11-02 18:25:00	1.05203	1.052637	1.05203	0
2021-11-02 18:30:00	1.0511	1.052451	1.0511	0
2021-11-02 18:35:00	1.05203	1.052311	1.05203	0
2021-11-02 18:40:00	1.05296	1.052357	1.05296	0
2021-11-02 18:45:00	1.05203	1.05231	1.05203	0
2021-11-02 18:50:00	1.05203	1.052263	1.05203	0
2021-11-02 18:55:00	1.05296	1.052263	1.05296	0
2021-11-02 19:00:00	1.05296	1.052309	1.05296	0
2021-11-02 19:05:00	1.05203	1.052216	1.05203	0
2021-11-02 19:10:00	1.05203	1.052216	1.05203	0
2021-11-02 19:15:00	1.05203	1.052216	1.05203	0
2021-11-02 19:20:00	1.05156	1.052262	1.05156	0
2021-11-02 19:25:00	1.05203	1.052262	1.05203	0
2021-11-02 19:30:00	1.05203	1.052169	1.05203	0
2021-11-02 19:35:00	1.05203	1.052169	1.05203	0
2021-11-02 19:40:00	1.05296	1.052262	1.05296	0
2021-11-02 19:45:00	1.05203	1.052169	1.05203	0
2021-11-02 19:50:00	1.05203	1.052076	1.05203	0
2021-11-02 19:55:00	1.05203	1.052076	1.05203	0
2021-11-02 20:00:00	1.05203	1.052076	1.05203	0
2021-11-02 20:05:00	1.0511	1.051983	1.0511	0
2021-11-02 20:10:00	1.0525	1.052077	1.0525	0
2021-11-02 20:15:00	1.05156	1.05203	1.05156	0
2021-11-02 20:20:00	1.05156	1.051983	1.05156	0
2021-11-02 20:25:00	1.0525	1.05203	1.0525	0
2021-11-02 20:30:00	1.0525	1.051984	1.0525	0
2021-11-02 20:35:00	1.0511	1.051891	1.0511	0
2021-11-02 20:40:00	1.05203	1.051891	1.05203	0
2021-11-02 20:45:00	1.0525	1.051938	1.0525	0
2021-11-02 20:50:00	1.05156	1.051891	1.05156	0
2021-11-02 20:55:00	1.0511	1.051891	1.0511	0
2021-11-02 21:00:00	1.0511	1.051751	1.0511	0
2021-11-02 21:05:00	1.05203	1.051798	1.05203	0
2021-11-02 21:10:00	1.05203	1.051845	1.05203	0
2021-11-02 21:15:00	1.0525	1.051845	1.0525	0
2021-11-02 21:20:00	1.05203	1.051798	1.05203	0
2021-11-02 21:25:00	1.0511	1.051798	1.0511	0
2021-11-02 21:30:00	1.05203	1.051798	1.05203	0
2021-11-02 21:35:00	1.05063	1.051611	1.05063	0
2021-11-02 21:40:00	1.05156	1.051611	1.05156	0
2021-11-02 21:45:00	1.05203	1.051704	1.05203	0
2021-11-02 21:50:00	1.05203	1.051797	1.05203	0
2021-11-02 21:55:00	1.05203	1.051797	1.05203	0
2021-11-02 22:00:00	1.0511	1.051704	1.0511	0
2021-11-02 22:05:00	1.0511	1.051564	1.0511	0
2021-11-02 22:10:00	1.0511	1.051471	1.0511	0
2021-11-02 22:15:00	1.0511	1.051471	1.0511	0
2021-11-02 22:20:00	1.05203	1.051471	1.05203	0
2021-11-02 22:25:00	1.05156	1.051564	1.05156	0
2021-11-02 22:30:00	1.05203	1.051611	1.05203	0
2021-11-02 22:35:00	1.05156	1.051564	1.05156	0
2021-11-02 22:40:00	1.0511	1.051471	1.0511	0
2021-11-02 22:45:00	1.0511	1.051378	1.0511	0
2021-11-02 22:50:00	1.0511	1.051378	1.0511	0
2021-11-02 22:55:00	1.05156	1.051424	1.05156	0
2021-11-02 23:00:00	1.0511	1.051424	1.0511	0
2021-11-02 23:05:00	1.0525	1.051564	1.0525	0
2021-11-02 23:10:00	1.05203	1.051564	1.05203	0
2021-11-02 23:15:00	1.05203	1.051611	1.05203	0
2021-11-02 23:20:00	1.05156	1.051564	1.05156	0
2021-11-02 23:25:00	1.0525	1.051658	1.0525	0
2021-11-02 23:30:00	1.05156	1.051704	1.05156	0
2021-11-02 23:35:00	1.0511	1.051704	1.0511	0
2021-11-02 23:40:00	1.0511	1.051704	1.0511	0
2021-11-02 23:45:00	1.0511	1.051658	1.0511	0
2021-11-02 23:50:00	1.0511	1.051658	1.0511	0
2021-11-02 23:55:00	1.05203	1.051611	1.05203	0
2021-11-03 00:00:00	1.0525	1.051658	1.0525	0
2021-11-03 00:05:00	1.0525	1.051705	1.0525	0
2021-11-03 00:10:00	1.05156	1.051705	1.05156	0
2021-11-03 00:15:00	1.0511	1.051565	1.0511	0
2021-11-03 00:20:00	1.05203	1.051612	1.05203	0
2021-11-03 00:25:00	1.0511	1.051612	1.0511	0
2021-11-03 00:30:00	1.0511	1.051612	1.0511	0
2021-11-03 00:35:00	1.0511	1.051612	1.0511	0
2021-11-03 00:40:00	1.05156	1.051658	1.05156	0
2021-11-03 00:45:00	1.05203	1.051658	1.05203	0
2021-11-03 00:50:00	1.05156	1.051564	1.05156	0
2021-11-03 00:55:00	1.0511	1.051424	1.0511	0
2021-11-03 01:00:00	1.05156	1.051424	1.05156	0
2021-11-03 01:05:00	1.05156	1.05147	1.05156	0
2021-11-03 01:10:00	1.05156	1.051423	1.05156	0
2021-11-03 01:15:00	1.0511	1.051423	1.0511	0
2021-11-03 01:20:00	1.05156	1.051469	1.05156	0
2021-11-03 01:25:00	1.05156	1.051515	1.05156	0
2021-11-03 01:30:00	1.05156	1.051515	1.05156	0
2021-11-03 01:35:00	1.05156	1.051468	1.05156	0
2021-11-03 01:40:00	1.05156	1.051468	1.05156	0
2021-11-03 01:45:00	1.05156	1.051514	1.05156	0
2021-11-03 01:50:00	1.05063	1.051421	1.05063	0
2021-11-03 01:55:00	1.05156	1.051421	1.05156	0
2021-11-03 02:00:00	1.05156	1.051421	1.05156	0
2021-11-03 02:05:00	1.05156	1.051467	1.05156	0
2021-11-03 02:10:00	1.05156	1.051467	1.05156	0
2021-11-03 02:15:00	1.0511	1.051421	1.0511	0
2021-11-03 02:20:00	1.0511	1.051375	1.0511	0
2021-11-03 02:25:00	1.0511	1.051329	1.0511	0
2021-11-03 02:30:00	1.0511	1.051283	1.0511	0
2021-11-03 02:35:00	1.05017	1.051144	1.05017	0
2021-11-03 02:40:00	1.0511	1.051191	1.0511	0
2021-11-03 02:45:00	1.05156	1.051191	1.05156	0
2021-11-03 02:50:00	1.0511	1.051145	1.0511	0
2021-11-03 02:55:00	1.0511	1.051099	1.0511	0
2021-11-03 03:00:00	1.05156	1.051099	1.05156	0
2021-11-03 03:05:00	1.05156	1.051145	1.05156	0
2021-11-03 03:10:00	1.05017	1.051052	1.05017	0
2021-11-03 03:15:00	1.05017	1.050959	1.05017	0
2021-11-03 03:20:00	1.05017	1.050866	1.05017	0
2021-11-03 03:25:00	1.05063	1.050912	1.05063	0
2021-11-03 03:30:00	1.05017	1.050819	1.05017	0
2021-11-03 03:35:00	1.05017	1.05068	1.05017	0
2021-11-03 03:40:00	1.05156	1.050726	1.05156	0
2021-11-03 03:45:00	1.05063	1.050679	1.05063	0
2021-11-03 03:50:00	1.05156	1.050679	1.05156	0
2021-11-03 03:55:00	1.05017	1.05054	1.05017	0
2021-11-03 04:00:00	1.0511	1.050633	1.0511	0
2021-11-03 04:05:00	1.0511	1.050726	1.0511	0
2021-11-03 04:10:00	1.05017	1.050726	1.05017	0
2021-11-03 04:15:00	1.05017	1.05068	1.05017	0
2021-11-03 04:20:00	1.05017	1.05068	1.05017	0
2021-11-03 04:25:00	1.05017	1.05068	1.05017	0
2021-11-03 04:30:00	1.0511	1.050634	1.0511	0
2021-11-03 04:35:00	1.0511	1.050681	1.0511	0
2021-11-03 04:40:00	1.05063	1.050588	1.05063	0
2021-11-03 04:45:00	1.05063	1.050634	1.05063	0
2021-11-03 04:50:00	1.05156	1.05068	1.05156	0
2021-11-03 04:55:00	1.04923	1.050493	1.04923	0
2021-11-03 05:00:00	1.05156	1.050632	1.05156	0
2021-11-03 05:05:00	1.05017	1.050632	1.05017	0
2021-11-03 05:10:00	1.05017	1.050632	1.05017	0
2021-11-03 05:15:00	1.05017	1.050632	1.05017	0
2021-11-03 05:20:00	1.05017	1.050539	1.05017	0
2021-11-03 05:25:00	1.04923	1.050352	1.04923	0
2021-11-03 05:30:00	1.05017	1.050306	1.05017	0
2021-11-03 05:35:00	1.05017	1.05026	1.05017	0
2021-11-03 05:40:00	1.05063	1.050167	1.05063	0
2021-11-03 05:45:00	1.0511	1.050354	1.0511	0
2021-11-03 05:50:00	1.0511	1.050308	1.0511	0
2021-11-03 05:55:00	1.05063	1.050354	1.05063	0
2021-11-03 06:00:00	1.05156	1.050493	1.05156	0
2021-11-03 06:05:00	1.05017	1.050493	1.05017	0
2021-11-03 06:10:00	1.05017	1.050493	1.05017	0
2021-11-03 06:15:00	1.05063	1.050633	1.05063	0
2021-11-03 06:20:00	1.05063	1.050679	1.05063	0
2021-11-03 06:25:00	1.05063	1.050725	1.05063	0
2021-11-03 06:30:00	1.05017	1.050679	1.05017	0
2021-11-03 06:35:00	1.04923	1.050492	1.04923	0
2021-11-03 06:40:00	1.05063	1.050445	1.05063	0
2021-11-03 06:45:00	1.05063	1.050445	1.05063	0
2021-11-03 06:50:00	1.0497	1.050259	1.0497	0
2021-11-03 06:55:00	1.05063	1.050305	1.05063	0
2021-11-03 07:00:00	1.0497	1.050258	1.0497	0
2021-11-03 07:05:00	1.05017	1.050212	1.05017	0
2021-11-03 07:10:00	1.04923	1.050072	1.04923	0
2021-11-03 07:15:00	1.04923	1.049932	1.04923	0
2021-11-03 07:20:00	1.05017	1.049932	1.05017	0
2021-11-03 07:25:00	1.04923	1.049932	1.04923	0
2021-11-03 07:30:00	1.04923	1.049792	1.04923	0
2021-11-03 07:35:00	1.05017	1.049746	1.05017	0
2021-11-03 07:40:00	1.04923	1.049699	1.04923	0
2021-11-03 07:45:00	1.04923	1.049559	1.04923	0
2021-11-03 07:50:00	1.0511	1.049699	1.0511	0
2021-11-03 07:55:00	1.05063	1.049745	1.05063	0
2021-11-03 08:00:00	1.05063	1.049885	1.05063	0
2021-11-03 08:05:00	1.05063	1.050025	1.05063	0
2021-11-03 08:10:00	1.05017	1.050025	1.05017	0
2021-11-03 08:15:00	1.05017	1.050119	1.05017	0
2021-11-03 08:20:00	1.05017	1.050213	1.05017	0
2021-11-03 08:25:00	1.05017	1.050213	1.05017	0
2021-11-03 08:30:00	1.04923	1.050213	1.04923	0
2021-11-03 08:35:00	1.05017	1.050307	1.05017	0
2021-11-03 08:40:00	1.05063	1.05026	1.05063	0
2021-11-03 08:45:00	1.0497	1.050167	1.0497	0
2021-11-03 08:50:00	1.0497	1.050074	1.0497	0
2021-11-03 08:55:00	1.04923	1.049934	1.04923	0
2021-11-03 09:00:00	1.05017	1.049934	1.05017	0
2021-11-03 09:05:00	1.05017	1.049934	1.05017	0
2021-11-03 09:10:00	1.04923	1.04984	1.04923	0
2021-11-03 09:15:00	1.0497	1.049793	1.0497	0
2021-11-03 09:20:00	1.04923	1.049793	1.04923	0
2021-11-03 09:25:00	1.05017	1.049793	1.05017	0
2021-11-03 09:30:00	1.04877	1.049607	1.04877	0
2021-11-03 09:35:00	1.05017	1.049654	1.05017	0
2021-11-03 09:40:00	1.0497	1.049654	1.0497	0
2021-11-03 09:45:00	1.05017	1.049748	1.05017	0
2021-11-03 09:50:00	1.05063	1.049794	1.05063	0
2021-11-03 09:55:00	1.05063	1.04984	1.05063	0
2021-11-03 10:00:00	1.0497	1.049887	1.0497	0
2021-11-03 10:05:00	1.05017	1.049934	1.05017	0
2021-11-03 10:10:00	1.05017	1.050028	1.05017	0
2021-11-03 10:15:00	1.05017	1.050028	1.05017	0
2021-11-03 10:20:00	1.0511	1.050261	1.0511	0
2021-11-03 10:25:00	1.0511	1.050354	1.0511	0
2021-11-03 10:30:00	1.05063	1.050447	1.05063	0
2021-11-03 10:35:00	1.05063	1.050493	1.05063	0
2021-11-03 10:40:00	1.0511	1.05054	1.0511	0
2021-11-03 10:45:00	1.05017	1.050494	1.05017	0
2021-11-03 10:50:00	1.05017	1.050541	1.05017	0
2021-11-03 10:55:00	1.0511	1.050634	1.0511	0
2021-11-03 11:00:00	1.0511	1.050727	1.0511	0
2021-11-03 11:05:00	1.05063	1.050773	1.05063	0
2021-11-03 11:10:00	1.0511	1.050773	1.0511	0
2021-11-03 11:15:00	1.0511	1.050773	1.0511	0
2021-11-03 11:20:00	1.0511	1.05082	1.0511	0
2021-11-03 11:25:00	1.05017	1.050774	1.05017	0
2021-11-03 11:30:00	1.0511	1.050774	1.0511	0
2021-11-03 11:35:00	1.05017	1.050774	1.05017	0
2021-11-03 11:40:00	1.05017	1.050774	1.05017	0
2021-11-03 11:45:00	1.05156	1.05082	1.05156	0
2021-11-03 11:50:00	1.05156	1.050866	1.05156	0
2021-11-03 11:55:00	1.05017	1.05082	1.05017	0
2021-11-03 12:00:00	1.05017	1.050727	1.05017	0
2021-11-03 12:05:00	1.0511	1.050727	1.0511	0
2021-11-03 12:10:00	1.05017	1.050634	1.05017	0
2021-11-03 12:15:00	1.05063	1.05068	1.05063	0
2021-11-03 12:20:00	1.05017	1.050587	1.05017	0
2021-11-03 12:25:00	1.05017	1.050587	1.05017	0
2021-11-03 12:30:00	1.05017	1.050587	1.05017	0
2021-11-03 12:35:00	1.0511	1.050541	1.0511	0
2021-11-03 12:40:00	1.0511	1.050495	1.0511	0
2021-11-03 12:45:00	1.05063	1.050541	1.05063	0
2021-11-03 12:50:00	1.05063	1.050587	1.05063	0
2021-11-03 12:55:00	1.05017	1.050494	1.05017	0
2021-11-03 13:00:00	1.05017	1.050494	1.05017	0
2021-11-03 13:05:00	1.05017	1.050448	1.05017	0
2021-11-03 13:10:00	1.0511	1.050541	1.0511	0
2021-11-03 13:15:00	1.05017	1.050541	1.05017	0
2021-11-03 13:20:00	1.05017	1.050541	1.05017	0
2021-11-03 13:25:00	1.05017	1.050448	1.05017	0
2021-11-03 13:30:00	1.05017	1.050355	1.05017	0
2021-11-03 13:35:00	1.0497	1.050262	1.0497	0
2021-11-03 13:40:00	1.0511	1.050309	1.0511	0
2021-11-03 13:45:00	1.04923	1.050215	1.04923	0
2021-11-03 13:50:00	1.05017	1.050215	1.05017	0
2021-11-03 13:55:00	1.05017	1.050215	1.05017	0
2021-11-03 14:00:00	1.05017	1.050122	1.05017	0
2021-11-03 14:05:00	1.05017	1.050122	1.05017	0
2021-11-03 14:10:00	1.05017	1.050122	1.05017	0
2021-11-03 14:15:00	1.04923	1.050028	1.04923	0
2021-11-03 14:20:00	1.05017	1.050028	1.05017	0
2021-11-03 14:25:00	1.05017	1.050075	1.05017	0
2021-11-03 14:30:00	1.05017	1.049982	1.05017	0
2021-11-03 14:35:00	1.0497	1.050029	1.0497	0
2021-11-03 14:40:00	1.05017	1.050029	1.05017	0
2021-11-03 14:45:00	1.05017	1.050029	1.05017	0
2021-11-03 14:50:00	1.05017	1.050029	1.05017	0
2021-11-03 14:55:00	1.05017	1.050029	1.05017	0
2021-11-03 15:00:00	1.05063	1.050075	1.05063	0
2021-11-03 15:05:00	1.05017	1.050169	1.05017	0
2021-11-03 15:10:00	1.05017	1.050169	1.05017	0
2021-11-03 15:15:00	1.05017	1.050169	1.05017	0
2021-11-03 15:20:00	1.0497	1.050122	1.0497	0
2021-11-03 15:25:00	1.04877	1.050029	1.04877	0
2021-11-03 15:30:00	1.04923	1.049935	1.04923	0
2021-11-03 15:35:00	1.04923	1.049841	1.04923	0
2021-11-03 15:40:00	1.05017	1.049841	1.05017	0
2021-11-03 15:45:00	1.0511	1.049934	1.0511	0
2021-11-03 15:50:00	1.05017	1.049888	1.05017	0
2021-11-03 15:55:00	1.05063	1.049934	1.05063	0
2021-11-03 16:00:00	1.05017	1.049934	1.05017	0
2021-11-03 16:05:00	1.04923	1.04984	1.04923	0
2021-11-03 16:10:00	1.05156	1.050026	1.05156	0
2021-11-03 16:15:00	1.0497	1.050119	1.0497	0
2021-11-03 16:20:00	1.0497	1.050166	1.0497	0
2021-11-03 16:25:00	1.0497	1.050213	1.0497	0
2021-11-03 16:30:00	1.0497	1.050166	1.0497	0
2021-11-03 16:35:00	1.05063	1.050119	1.05063	0
2021-11-03 16:40:00	1.05063	1.050165	1.05063	0
2021-11-03 16:45:00	1.0511	1.050212	1.0511	0
2021-11-03 16:50:00	1.05063	1.050258	1.05063	0
2021-11-03 16:55:00	1.05017	1.050352	1.05017	0
2021-11-03 17:00:00	1.0497	1.050166	1.0497	0
2021-11-03 17:05:00	1.0497	1.050166	1.0497	0
2021-11-03 17:10:00	1.05017	1.050213	1.05017	0
2021-11-03 17:15:00	1.05017	1.05026	1.05017	0
2021-11-03 17:20:00	1.04923	1.050213	1.04923	0
2021-11-03 17:25:00	1.04923	1.050073	1.04923	0
2021-11-03 17:30:00	1.04923	1.049933	1.04923	0
2021-11-03 17:35:00	1.05063	1.049886	1.05063	0
2021-11-03 17:40:00	1.04923	1.049746	1.04923	0
2021-11-03 17:45:00	1.05017	1.049746	1.05017	0
2021-11-03 17:50:00	1.05017	1.049793	1.05017	0
2021-11-03 17:55:00	1.05017	1.04984	1.05017	0
2021-11-03 18:00:00	1.04923	1.049746	1.04923	0
2021-11-03 18:05:00	1.04923	1.049652	1.04923	0
2021-11-03 18:10:00	1.04923	1.049652	1.04923	0
2021-11-03 18:15:00	1.0497	1.049699	1.0497	0
2021-11-03 18:20:00	1.05063	1.049839	1.05063	0
2021-11-03 18:25:00	1.05063	1.049839	1.05063	0
2021-11-03 18:30:00	1.0497	1.049886	1.0497	0
2021-11-03 18:35:00	1.0497	1.049839	1.0497	0
2021-11-03 18:40:00	1.0497	1.049792	1.0497	0
2021-11-03 18:45:00	1.0497	1.049745	1.0497	0
2021-11-03 18:50:00	1.04923	1.049745	1.04923	0
2021-11-03 18:55:00	1.04923	1.049745	1.04923	0
2021-11-03 19:00:00	1.05017	1.049839	1.05017	0
2021-11-03 19:05:00	1.05017	1.049886	1.05017	0
2021-11-03 19:10:00	1.0497	1.049793	1.0497	0
2021-11-03 19:15:00	1.05017	1.049747	1.05017	0
2021-11-03 19:20:00	1.05063	1.04984	1.05063	0
2021-11-03 19:25:00	1.0497	1.04984	1.0497	0
2021-11-03 19:30:00	1.05063	1.049933	1.05063	0
2021-11-03 19:35:00	1.04923	1.049886	1.04923	0
2021-11-03 19:40:00	1.04923	1.049886	1.04923	0
2021-11-03 19:45:00	1.05017	1.04998	1.05017	0
2021-11-03 19:50:00	1.0497	1.049933	1.0497	0
2021-11-03 19:55:00	1.0497	1.049886	1.0497	0
2021-11-03 20:00:00	1.05063	1.049979	1.05063	0
2021-11-03 20:05:00	1.05017	1.049979	1.05017	0
2021-11-03 20:10:00	1.0497	1.049886	1.0497	0
2021-11-03 20:15:00	1.0497	1.049886	1.0497	0
2021-11-03 20:20:00	1.05063	1.049886	1.05063	0
2021-11-03 20:25:00	1.05017	1.04998	1.05017	0
2021-11-03 20:30:00	1.05063	1.05012	1.05063	0
2021-11-03 20:35:00	1.05063	1.050166	1.05063	0
2021-11-03 20:40:00	1.0497	1.050166	1.0497	0
2021-11-03 20:45:00	1.0497	1.050166	1.0497	0
2021-11-03 20:50:00	1.0497	1.050073	1.0497	0
2021-11-03 20:55:00	1.0497	1.050026	1.0497	0
2021-11-03 21:00:00	1.0497	1.050026	1.0497	0
2021-11-03 21:05:00	1.0497	1.050026	1.0497	0
2021-11-03 21:10:00	1.05063	1.050026	1.05063	0
2021-11-03 21:15:00	1.0497	1.049979	1.0497	0
2021-11-03 21:20:00	1.0497	1.049886	1.0497	0
2021-11-03 21:25:00	1.0497	1.049793	1.0497	0
2021-11-03 21:30:00	1.0497	1.049793	1.0497	0
2021-11-03 21:35:00	1.05017	1.04984	1.05017	0
2021-11-03 21:40:00	1.04923	1.049793	1.04923	0
2021-11-03 21:45:00	1.05017	1.04984	1.05017	0
2021-11-03 21:50:00	1.05063	1.049933	1.05063	0
2021-11-03 21:55:00	1.0497	1.049933	1.0497	0
2021-11-03 22:00:00	1.0497	1.04984	1.0497	0
2021-11-03 22:05:00	1.0497	1.04984	1.0497	0
2021-11-03 22:10:00	1.05063	1.049933	1.05063	0
2021-11-03 22:15:00	1.04923	1.049886	1.04923	0
2021-11-03 22:20:00	1.04923	1.049839	1.04923	0
2021-11-03 22:25:00	1.05017	1.049839	1.05017	0
2021-11-03 22:30:00	1.04923	1.049839	1.04923	0
2021-11-03 22:35:00	1.04923	1.049745	1.04923	0
2021-11-03 22:40:00	1.04923	1.049605	1.04923	0
2021-11-03 22:45:00	1.04923	1.049558	1.04923	0
2021-11-03 22:50:00	1.0497	1.049558	1.0497	0
2021-11-03 22:55:00	1.05017	1.049605	1.05017	0
2021-11-03 23:00:00	1.04923	1.049465	1.04923	0
2021-11-03 23:05:00	1.04877	1.049419	1.04877	0
2021-11-03 23:10:00	1.04923	1.049419	1.04923	0
2021-11-03 23:15:00	1.04923	1.049325	1.04923	0
2021-11-03 23:20:00	1.0497	1.049372	1.0497	0
2021-11-03 23:25:00	1.0497	1.049419	1.0497	0
2021-11-03 23:30:00	1.0497	1.049466	1.0497	0
2021-11-03 23:35:00	1.04923	1.049466	1.04923	0
2021-11-03 23:40:00	1.04923	1.049419	1.04923	0
2021-11-03 23:45:00	1.05017	1.049419	1.05017	0
2021-11-03 23:50:00	1.05017	1.049513	1.05017	0
2021-11-03 23:55:00	1.05017	1.049653	1.05017	0
2021-11-04 00:00:00	1.04923	1.049653	1.04923	0
2021-11-04 00:05:00	1.04923	1.049653	1.04923	0
2021-11-04 00:10:00	1.04923	1.049606	1.04923	0
2021-11-04 00:15:00	1.04923	1.049559	1.04923	0
2021-11-04 00:20:00	1.05017	1.049606	1.05017	0
2021-11-04 00:25:00	1.04923	1.049606	1.04923	0
2021-11-04 00:30:00	1.04923	1.049606	1.04923	0
2021-11-04 00:35:00	1.0497	1.049559	1.0497	0
2021-11-04 00:40:00	1.04923	1.049465	1.04923	0
2021-11-04 00:45:00	1.05017	1.049465	1.05017	0
2021-11-04 00:50:00	1.04923	1.049465	1.04923	0
2021-11-04 00:55:00	1.0497	1.049512	1.0497	0
2021-11-04 01:00:00	1.0497	1.049559	1.0497	0
2021-11-04 01:05:00	1.04923	1.049559	1.04923	0
2021-11-04 01:10:00	1.0497	1.049512	1.0497	0
2021-11-04 01:15:00	1.0497	1.049559	1.0497	0
2021-11-04 01:20:00	1.0497	1.049606	1.0497	0
2021-11-04 01:25:00	1.0497	1.049606	1.0497	0
2021-11-04 01:30:00	1.05063	1.049746	1.05063	0
2021-11-04 01:35:00	1.05017	1.049746	1.05017	0
2021-11-04 01:40:00	1.05017	1.04984	1.05017	0
2021-11-04 01:45:00	1.04923	1.049793	1.04923	0
2021-11-04 01:50:00	1.05063	1.049886	1.05063	0
2021-11-04 01:55:00	1.05017	1.04998	1.05017	0
2021-11-04 02:00:00	1.04923	1.049933	1.04923	0
2021-11-04 02:05:00	1.0497	1.049933	1.0497	0
2021-11-04 02:10:00	1.0497	1.049933	1.0497	0
2021-11-04 02:15:00	1.0497	1.049933	1.0497	0
2021-11-04 02:20:00	1.0497	1.04984	1.0497	0
2021-11-04 02:25:00	1.04923	1.049746	1.04923	0
2021-11-04 02:30:00	1.04923	1.049652	1.04923	0
2021-11-04 02:35:00	1.05017	1.049746	1.05017	0
2021-11-04 02:40:00	1.0497	1.049653	1.0497	0
2021-11-04 02:45:00	1.0497	1.049606	1.0497	0
2021-11-04 02:50:00	1.0497	1.049653	1.0497	0
2021-11-04 02:55:00	1.0497	1.049653	1.0497	0
2021-11-04 03:00:00	1.0497	1.049653	1.0497	0
2021-11-04 03:05:00	1.0497	1.049653	1.0497	0
2021-11-04 03:10:00	1.04923	1.049606	1.04923	0
2021-11-04 03:15:00	1.0497	1.049653	1.0497	0
2021-11-04 03:20:00	1.04923	1.049653	1.04923	0
2021-11-04 03:25:00	1.04923	1.049559	1.04923	0
2021-11-04 03:30:00	1.05017	1.049606	1.05017	0
2021-11-04 03:35:00	1.04923	1.049559	1.04923	0
2021-11-04 03:40:00	1.04923	1.049512	1.04923	0
2021-11-04 03:45:00	1.04923	1.049465	1.04923	0
2021-11-04 03:50:00	1.04923	1.049418	1.04923	0
2021-11-04 03:55:00	1.0483	1.049278	1.0483	0
2021-11-04 04:00:00	1.05017	1.049372	1.05017	0
2021-11-04 04:05:00	1.04923	1.049325	1.04923	0
2021-11-04 04:10:00	1.04923	1.049325	1.04923	0
2021-11-04 04:15:00	1.04923	1.049325	1.04923	0
2021-11-04 04:20:00	1.04923	1.049231	1.04923	0
2021-11-04 04:25:00	1.0497	1.049278	1.0497	0
2021-11-04 04:30:00	1.0497	1.049325	1.0497	0
2021-11-04 04:35:00	1.0497	1.049372	1.0497	0
2021-11-04 04:40:00	1.05017	1.049466	1.05017	0
2021-11-04 04:45:00	1.05017	1.049653	1.05017	0
2021-11-04 04:50:00	1.04923	1.049559	1.04923	0
2021-11-04 04:55:00	1.04923	1.049559	1.04923	0
2021-11-04 05:00:00	1.0497	1.049606	1.0497	0
2021-11-04 05:05:00	1.05063	1.049746	1.05063	0
2021-11-04 05:10:00	1.05063	1.049886	1.05063	0
2021-11-04 05:15:00	1.0497	1.049886	1.0497	0
2021-11-04 05:20:00	1.0497	1.049886	1.0497	0
2021-11-04 05:25:00	1.04923	1.049839	1.04923	0
2021-11-04 05:30:00	1.04923	1.049745	1.04923	0
2021-11-04 05:35:00	1.04923	1.049651	1.04923	0
2021-11-04 05:40:00	1.04923	1.049651	1.04923	0
2021-11-04 05:45:00	1.0497	1.049698	1.0497	0
2021-11-04 05:50:00	1.0497	1.049698	1.0497	0
2021-11-04 05:55:00	1.0497	1.049605	1.0497	0
2021-11-04 06:00:00	1.0497	1.049512	1.0497	0
2021-11-04 06:05:00	1.05063	1.049605	1.05063	0
2021-11-04 06:10:00	1.0497	1.049605	1.0497	0
2021-11-04 06:15:00	1.04923	1.049605	1.04923	0
2021-11-04 06:20:00	1.04923	1.049605	1.04923	0
2021-11-04 06:25:00	1.04923	1.049605	1.04923	0
2021-11-04 06:30:00	1.04923	1.049605	1.04923	0
2021-11-04 06:35:00	1.04923	1.049558	1.04923	0
2021-11-04 06:40:00	1.04923	1.049511	1.04923	0
2021-11-04 06:45:00	1.0497	1.049511	1.0497	0
2021-11-04 06:50:00	1.0497	1.049511	1.0497	0
2021-11-04 06:55:00	1.0497	1.049418	1.0497	0
2021-11-04 07:00:00	1.04923	1.049371	1.04923	0
2021-11-04 07:05:00	1.04923	1.049371	1.04923	0
2021-11-04 07:10:00	1.0497	1.049418	1.0497	0
2021-11-04 07:15:00	1.0497	1.049465	1.0497	0
2021-11-04 07:20:00	1.0497	1.049512	1.0497	0
2021-11-04 07:25:00	1.0497	1.049559	1.0497	0
2021-11-04 07:30:00	1.0497	1.049606	1.0497	0
2021-11-04 07:35:00	1.0497	1.049606	1.0497	0
2021-11-04 07:40:00	1.05063	1.049699	1.05063	0
2021-11-04 07:45:00	1.05063	1.049792	1.05063	0
2021-11-04 07:50:00	1.05017	1.049886	1.05017	0
2021-11-04 07:55:00	1.0497	1.049933	1.0497	0
2021-11-04 08:00:00	1.0497	1.049933	1.0497	0
2021-11-04 08:05:00	1.0497	1.049933	1.0497	0
2021-11-04 08:10:00	1.04923	1.049886	1.04923	0
2021-11-04 08:15:00	1.05017	1.049933	1.05017	0
2021-11-04 08:20:00	1.04923	1.049886	1.04923	0
2021-11-04 08:25:00	1.05063	1.049979	1.05063	0
2021-11-04 08:30:00	1.04923	1.049839	1.04923	0
2021-11-04 08:35:00	1.05063	1.049839	1.05063	0
2021-11-04 08:40:00	1.04923	1.049745	1.04923	0
2021-11-04 08:45:00	1.05017	1.049792	1.05017	0
2021-11-04 08:50:00	1.05017	1.049839	1.05017	0
2021-11-04 08:55:00	1.05063	1.049932	1.05063	0
2021-11-04 09:00:00	1.05017	1.050026	1.05017	0
2021-11-04 09:05:00	1.05063	1.050072	1.05063	0
2021-11-04 09:10:00	1.05063	1.050212	1.05063	0
2021-11-04 09:15:00	1.05063	1.050212	1.05063	0
2021-11-04 09:20:00	1.05017	1.050306	1.05017	0
2021-11-04 09:25:00	1.05017	1.05026	1.05017	0
2021-11-04 09:30:00	1.05017	1.050354	1.05017	0
2021-11-04 09:35:00	1.05017	1.050354	1.05017	0
2021-11-04 09:40:00	1.05017	1.050354	1.05017	0
2021-11-04 09:45:00	1.0511	1.050401	1.0511	0
2021-11-04 09:50:00	1.0497	1.050354	1.0497	0
2021-11-04 09:55:00	1.04923	1.050214	1.04923	0
2021-11-04 10:00:00	1.04923	1.050074	1.04923	0
2021-11-04 10:05:00	1.04923	1.049934	1.04923	0
2021-11-04 10:10:00	1.04923	1.04984	1.04923	0
2021-11-04 10:15:00	1.04923	1.049746	1.04923	0
2021-11-04 10:20:00	1.0497	1.049699	1.0497	0
2021-11-04 10:25:00	1.04923	1.049605	1.04923	0
2021-11-04 10:30:00	1.05017	1.049605	1.05017	0
2021-11-04 10:35:00	1.04923	1.049418	1.04923	0
2021-11-04 10:40:00	1.04923	1.049371	1.04923	0
2021-11-04 10:45:00	1.04923	1.049371	1.04923	0
2021-11-04 10:50:00	1.04923	1.049371	1.04923	0
2021-11-04 10:55:00	1.04923	1.049371	1.04923	0
2021-11-04 11:00:00	1.0497	1.049418	1.0497	0
2021-11-04 11:05:00	1.0497	1.049465	1.0497	0
2021-11-04 11:10:00	1.0497	1.049465	1.0497	0
2021-11-04 11:15:00	1.0497	1.049512	1.0497	0
2021-11-04 11:20:00	1.0497	1.049465	1.0497	0
2021-11-04 11:25:00	1.0497	1.049512	1.0497	0
2021-11-04 11:30:00	1.0497	1.049559	1.0497	0
2021-11-04 11:35:00	1.04877	1.049513	1.04877	0
2021-11-04 11:40:00	1.0497	1.04956	1.0497	0
2021-11-04 11:45:00	1.0497	1.049607	1.0497	0
2021-11-04 11:50:00	1.04923	1.04956	1.04923	0
2021-11-04 11:55:00	1.04923	1.049513	1.04923	0
2021-11-04 12:00:00	1.04923	1.049466	1.04923	0
2021-11-04 12:05:00	1.04923	1.049419	1.04923	0
2021-11-04 12:10:00	1.0483	1.049279	1.0483	0
2021-11-04 12:15:00	1.04923	1.049232	1.04923	0
2021-11-04 12:20:00	1.04923	1.049185	1.04923	0
2021-11-04 12:25:00	1.04923	1.049231	1.04923	0
2021-11-04 12:30:00	1.04923	1.049184	1.04923	0
2021-11-04 12:35:00	1.04923	1.049137	1.04923	0
2021-11-04 12:40:00	1.04923	1.049137	1.04923	0
2021-11-04 12:45:00	1.0483	1.049044	1.0483	0
2021-11-04 12:50:00	1.04923	1.049044	1.04923	0
2021-11-04 12:55:00	1.0497	1.049091	1.0497	0
2021-11-04 13:00:00	1.04877	1.049138	1.04877	0
2021-11-04 13:05:00	1.04877	1.049092	1.04877	0
2021-11-04 13:10:00	1.04877	1.049046	1.04877	0
2021-11-04 13:15:00	1.04923	1.049046	1.04923	0
2021-11-04 13:20:00	1.04923	1.049046	1.04923	0
2021-11-04 13:25:00	1.04923	1.049046	1.04923	0
2021-11-04 13:30:00	1.04877	1.049	1.04877	0
2021-11-04 13:35:00	1.0497	1.04914	1.0497	0
2021-11-04 13:40:00	1.04923	1.04914	1.04923	0
2021-11-04 13:45:00	1.04923	1.049093	1.04923	0
2021-11-04 13:50:00	1.04923	1.049139	1.04923	0
2021-11-04 13:55:00	1.0483	1.049092	1.0483	0
2021-11-04 14:00:00	1.04923	1.049138	1.04923	0
2021-11-04 14:05:00	1.04877	1.049092	1.04877	0
2021-11-04 14:10:00	1.0497	1.049139	1.0497	0
2021-11-04 14:15:00	1.04923	1.049139	1.04923	0
2021-11-04 14:20:00	1.0483	1.049092	1.0483	0
2021-11-04 14:25:00	1.04877	1.048999	1.04877	0
2021-11-04 14:30:00	1.04923	1.048999	1.04923	0
2021-11-04 14:35:00	1.04923	1.048999	1.04923	0
2021-11-04 14:40:00	1.0483	1.048906	1.0483	0
2021-11-04 14:45:00	1.0497	1.049046	1.0497	0
2021-11-04 14:50:00	1.04877	1.049	1.04877	0
2021-11-04 14:55:00	1.04877	1.049	1.04877	0
2021-11-04 15:00:00	1.04877	1.048907	1.04877	0
2021-11-04 15:05:00	1.04923	1.048907	1.04923	0
2021-11-04 15:10:00	1.0483	1.048907	1.0483	0
2021-11-04 15:15:00	1.0497	1.049	1.0497	0
2021-11-04 15:20:00	1.0497	1.049047	1.0497	0
2021-11-04 15:25:00	1.04877	1.049001	1.04877	0
2021-11-04 15:30:00	1.04923	1.049094	1.04923	0
2021-11-04 15:35:00	1.0483	1.048954	1.0483	0
2021-11-04 15:40:00	1.0483	1.048907	1.0483	0
2021-11-04 15:45:00	1.0483	1.04886	1.0483	0
2021-11-04 15:50:00	1.0483	1.048813	1.0483	0
2021-11-04 15:55:00	1.0483	1.04872	1.0483	0
2021-11-04 16:00:00	1.04923	1.048813	1.04923	0
2021-11-04 16:05:00	1.0483	1.048673	1.0483	0
2021-11-04 16:10:00	1.04877	1.04858	1.04877	0
2021-11-04 16:15:00	1.04877	1.04858	1.04877	0
2021-11-04 16:20:00	1.0497	1.048627	1.0497	0
2021-11-04 16:25:00	1.0483	1.048627	1.0483	0
2021-11-04 16:30:00	1.04923	1.04872	1.04923	0
2021-11-04 16:35:00	1.0483	1.04872	1.0483	0
2021-11-04 16:40:00	1.04877	1.048767	1.04877	0
2021-11-04 16:45:00	1.0497	1.048907	1.0497	0
2021-11-04 16:50:00	1.04877	1.048861	1.04877	0
2021-11-04 16:55:00	1.0483	1.048861	1.0483	0
2021-11-04 17:00:00	1.0483	1.048814	1.0483	0
2021-11-04 17:05:00	1.04737	1.048674	1.04737	0
2021-11-04 17:10:00	1.04923	1.048627	1.04923	0
2021-11-04 17:15:00	1.0483	1.048627	1.0483	0
2021-11-04 17:20:00	1.04737	1.048441	1.04737	0
2021-11-04 17:25:00	1.04784	1.048395	1.04784	0
2021-11-04 17:30:00	1.04784	1.048302	1.04784	0
2021-11-04 17:35:00	1.04691	1.048023	1.04691	0
2021-11-04 17:40:00	1.04737	1.047883	1.04737	0
2021-11-04 17:45:00	1.0483	1.047883	1.0483	0
2021-11-04 17:50:00	1.0483	1.047883	1.0483	0
2021-11-04 17:55:00	1.04877	1.048023	1.04877	0
2021-11-04 18:00:00	1.0483	1.04793	1.0483	0
2021-11-04 18:05:00	1.04923	1.048023	1.04923	0
2021-11-04 18:10:00	1.04877	1.048163	1.04877	0
2021-11-04 18:15:00	1.0483	1.048209	1.0483	0
2021-11-04 18:20:00	1.04877	1.048302	1.04877	0
2021-11-04 18:25:00	1.04877	1.048488	1.04877	0
2021-11-04 18:30:00	1.0483	1.048581	1.0483	0
2021-11-04 18:35:00	1.04784	1.048535	1.04784	0
2021-11-04 18:40:00	1.0483	1.048535	1.0483	0
2021-11-04 18:45:00	1.04737	1.048395	1.04737	0
2021-11-04 18:50:00	1.0483	1.048395	1.0483	0
2021-11-04 18:55:00	1.04737	1.048209	1.04737	0
2021-11-04 19:00:00	1.04737	1.048069	1.04737	0
2021-11-04 19:05:00	1.0483	1.048069	1.0483	0
2021-11-04 19:10:00	1.04784	1.047976	1.04784	0
2021-11-04 19:15:00	1.0483	1.047929	1.0483	0
2021-11-04 19:20:00	1.0483	1.047929	1.0483	0
2021-11-04 19:25:00	1.04737	1.047882	1.04737	0
2021-11-04 19:30:00	1.0483	1.047882	1.0483	0
2021-11-04 19:35:00	1.0483	1.047975	1.0483	0
2021-11-04 19:40:00	1.0483	1.047975	1.0483	0
2021-11-04 19:45:00	1.0483	1.048068	1.0483	0
2021-11-04 19:50:00	1.04737	1.048068	1.04737	0
2021-11-04 19:55:00	1.04737	1.047975	1.04737	0
2021-11-04 20:00:00	1.04877	1.048068	1.04877	0
2021-11-04 20:05:00	1.0483	1.048068	1.0483	0
2021-11-04 20:10:00	1.04737	1.047975	1.04737	0
2021-11-04 20:15:00	1.04784	1.048022	1.04784	0
2021-11-04 20:20:00	1.0483	1.048022	1.0483	0
2021-11-04 20:25:00	1.04737	1.047929	1.04737	0
2021-11-04 20:30:00	1.0483	1.047929	1.0483	0
2021-11-04 20:35:00	1.04737	1.047836	1.04737	0
2021-11-04 20:40:00	1.04784	1.047883	1.04784	0
2021-11-04 20:45:00	1.04691	1.047837	1.04691	0
2021-11-04 20:50:00	1.04784	1.047744	1.04784	0
2021-11-04 20:55:00	1.04737	1.047651	1.04737	0
2021-11-04 21:00:00	1.04784	1.047698	1.04784	0
2021-11-04 21:05:00	1.04737	1.047651	1.04737	0
2021-11-04 21:10:00	1.04737	1.047558	1.04737	0
2021-11-04 21:15:00	1.04737	1.047558	1.04737	0
2021-11-04 21:20:00	1.04877	1.047605	1.04877	0
2021-11-04 21:25:00	1.04784	1.047652	1.04784	0
2021-11-04 21:30:00	1.04737	1.047605	1.04737	0
2021-11-04 21:35:00	1.04737	1.047651	1.04737	0
2021-11-04 21:40:00	1.04877	1.047744	1.04877	0
2021-11-04 21:45:00	1.04877	1.047884	1.04877	0
2021-11-04 21:50:00	1.04737	1.047837	1.04737	0
2021-11-04 21:55:00	1.0483	1.04793	1.0483	0
2021-11-04 22:00:00	1.04737	1.04793	1.04737	0
2021-11-04 22:05:00	1.04784	1.047977	1.04784	0
2021-11-04 22:10:00	1.04784	1.047884	1.04784	0
2021-11-04 22:15:00	1.04877	1.047977	1.04877	0
2021-11-04 22:20:00	1.04784	1.048024	1.04784	0
2021-11-04 22:25:00	1.04784	1.048071	1.04784	0
2021-11-04 22:30:00	1.04737	1.047931	1.04737	0
2021-11-04 22:35:00	1.04784	1.047838	1.04784	0
2021-11-04 22:40:00	1.04737	1.047838	1.04737	0
2021-11-04 22:45:00	1.04737	1.047745	1.04737	0
2021-11-04 22:50:00	1.04737	1.047745	1.04737	0
2021-11-04 22:55:00	1.04737	1.047698	1.04737	0
2021-11-04 23:00:00	1.0483	1.047744	1.0483	0
2021-11-04 23:05:00	1.04737	1.047604	1.04737	0
2021-11-04 23:10:00	1.0483	1.04765	1.0483	0
2021-11-04 23:15:00	1.04784	1.04765	1.04784	0
2021-11-04 23:20:00	1.04737	1.04765	1.04737	0
2021-11-04 23:25:00	1.04737	1.047603	1.04737	0
2021-11-04 23:30:00	1.04691	1.047557	1.04691	0
2021-11-04 23:35:00	1.04737	1.047557	1.04737	0
2021-11-04 23:40:00	1.04737	1.047557	1.04737	0
2021-11-04 23:45:00	1.04784	1.047604	1.04784	0
2021-11-04 23:50:00	1.04737	1.047511	1.04737	0
2021-11-04 23:55:00	1.04784	1.047558	1.04784	0
2021-11-05 00:00:00	1.04784	1.047512	1.04784	0
2021-11-05 00:05:00	1.04784	1.047512	1.04784	0
2021-11-05 00:10:00	1.04877	1.047652	1.04877	0
2021-11-05 00:15:00	1.04784	1.047699	1.04784	0
2021-11-05 00:20:00	1.04784	1.047792	1.04784	0
2021-11-05 00:25:00	1.0483	1.047885	1.0483	0
2021-11-05 00:30:00	1.04737	1.047885	1.04737	0
2021-11-05 00:35:00	1.04737	1.047838	1.04737	0
2021-11-05 00:40:00	1.04737	1.047838	1.04737	0
2021-11-05 00:45:00	1.04737	1.047791	1.04737	0
2021-11-05 00:50:00	1.04737	1.047744	1.04737	0
2021-11-05 00:55:00	1.04737	1.047697	1.04737	0
2021-11-05 01:00:00	1.0483	1.04765	1.0483	0
2021-11-05 01:05:00	1.04737	1.047603	1.04737	0
2021-11-05 01:10:00	1.04784	1.047603	1.04784	0
2021-11-05 01:15:00	1.04784	1.047557	1.04784	0
2021-11-05 01:20:00	1.04737	1.047557	1.04737	0
2021-11-05 01:25:00	1.04644	1.047464	1.04644	0
2021-11-05 01:30:00	1.04737	1.047464	1.04737	0
2021-11-05 01:35:00	1.04784	1.047511	1.04784	0
2021-11-05 01:40:00	1.04784	1.047558	1.04784	0
2021-11-05 01:45:00	1.04784	1.047605	1.04784	0
2021-11-05 01:50:00	1.04784	1.047559	1.04784	0
2021-11-05 01:55:00	1.04784	1.047606	1.04784	0
2021-11-05 02:00:00	1.04784	1.047606	1.04784	0
2021-11-05 02:05:00	1.04784	1.047606	1.04784	0
2021-11-05 02:10:00	1.04737	1.047606	1.04737	0
2021-11-05 02:15:00	1.04737	1.047699	1.04737	0
2021-11-05 02:20:00	1.04737	1.047699	1.04737	0
2021-11-05 02:25:00	1.04737	1.047652	1.04737	0
2021-11-05 02:30:00	1.04784	1.047652	1.04784	0
2021-11-05 02:35:00	1.04784	1.047652	1.04784	0
2021-11-05 02:40:00	1.0483	1.047698	1.0483	0
2021-11-05 02:45:00	1.04784	1.047698	1.04784	0
2021-11-05 02:50:00	1.04784	1.047698	1.04784	0
2021-11-05 02:55:00	1.04784	1.047698	1.04784	0
2021-11-05 03:00:00	1.04784	1.047745	1.04784	0
2021-11-05 03:05:00	1.04784	1.047792	1.04784	0
2021-11-05 03:10:00	1.04784	1.047839	1.04784	0
2021-11-05 03:15:00	1.04737	1.047839	1.04737	0
2021-11-05 03:20:00	1.04784	1.047839	1.04784	0
2021-11-05 03:25:00	1.04784	1.047839	1.04784	0
2021-11-05 03:30:00	1.04737	1.047746	1.04737	0
2021-11-05 03:35:00	1.04737	1.047699	1.04737	0
2021-11-05 03:40:00	1.04784	1.047699	1.04784	0
2021-11-05 03:45:00	1.04737	1.047652	1.04737	0
2021-11-05 03:50:00	1.04737	1.047605	1.04737	0
2021-11-05 03:55:00	1.04737	1.047558	1.04737	0
2021-11-05 04:00:00	1.04737	1.047511	1.04737	0
2021-11-05 04:05:00	1.04784	1.047558	1.04784	0
2021-11-05 04:10:00	1.04784	1.047558	1.04784	0
2021-11-05 04:15:00	1.04784	1.047558	1.04784	0
2021-11-05 04:20:00	1.04784	1.047605	1.04784	0
2021-11-05 04:25:00	1.04784	1.047652	1.04784	0
2021-11-05 04:30:00	1.04737	1.047605	1.04737	0
2021-11-05 04:35:00	1.04644	1.047512	1.04644	0
2021-11-05 04:40:00	1.04644	1.047419	1.04644	0
2021-11-05 04:45:00	1.04737	1.047419	1.04737	0
2021-11-05 04:50:00	1.04737	1.047419	1.04737	0
2021-11-05 04:55:00	1.04737	1.047372	1.04737	0
2021-11-05 05:00:00	1.04784	1.047372	1.04784	0
2021-11-05 05:05:00	1.04784	1.047372	1.04784	0
2021-11-05 05:10:00	1.04737	1.047325	1.04737	0
2021-11-05 05:15:00	1.04644	1.047185	1.04644	0
2021-11-05 05:20:00	1.04737	1.047185	1.04737	0
2021-11-05 05:25:00	1.04737	1.047278	1.04737	0
2021-11-05 05:30:00	1.04737	1.047371	1.04737	0
2021-11-05 05:35:00	1.04644	1.047278	1.04644	0
2021-11-05 05:40:00	1.04737	1.047278	1.04737	0
2021-11-05 05:45:00	1.04737	1.047278	1.04737	0
2021-11-05 05:50:00	1.04784	1.047278	1.04784	0
2021-11-05 05:55:00	1.04691	1.047185	1.04691	0
2021-11-05 06:00:00	1.04784	1.047232	1.04784	0
2021-11-05 06:05:00	1.04784	1.047372	1.04784	0
2021-11-05 06:10:00	1.04784	1.047419	1.04784	0
2021-11-05 06:15:00	1.04784	1.047466	1.04784	0
2021-11-05 06:20:00	1.04784	1.047513	1.04784	0
2021-11-05 06:25:00	1.04784	1.047653	1.04784	0
2021-11-05 06:30:00	1.04737	1.047653	1.04737	0
2021-11-05 06:35:00	1.04784	1.0477	1.04784	0
2021-11-05 06:40:00	1.04784	1.0477	1.04784	0
2021-11-05 06:45:00	1.04784	1.047793	1.04784	0
2021-11-05 06:50:00	1.04784	1.047793	1.04784	0
2021-11-05 06:55:00	1.04737	1.047746	1.04737	0
2021-11-05 07:00:00	1.04737	1.047699	1.04737	0
2021-11-05 07:05:00	1.04737	1.047652	1.04737	0
2021-11-05 07:10:00	1.04691	1.047559	1.04691	0
2021-11-05 07:15:00	1.04691	1.047466	1.04691	0
2021-11-05 07:20:00	1.04737	1.047466	1.04737	0
2021-11-05 07:25:00	1.04737	1.047419	1.04737	0
2021-11-05 07:30:00	1.04737	1.047372	1.04737	0
2021-11-05 07:35:00	1.04737	1.047325	1.04737	0
2021-11-05 07:40:00	1.04784	1.047325	1.04784	0
2021-11-05 07:45:00	1.04784	1.047372	1.04784	0
2021-11-05 07:50:00	1.04737	1.047372	1.04737	0
2021-11-05 07:55:00	1.0483	1.047465	1.0483	0
2021-11-05 08:00:00	1.04737	1.047511	1.04737	0
2021-11-05 08:05:00	1.0483	1.04765	1.0483	0
2021-11-05 08:10:00	1.04737	1.04765	1.04737	0
2021-11-05 08:15:00	1.04737	1.04765	1.04737	0
2021-11-05 08:20:00	1.04737	1.04765	1.04737	0
2021-11-05 08:25:00	1.0483	1.047743	1.0483	0
2021-11-05 08:30:00	1.0483	1.047789	1.0483	0
2021-11-05 08:35:00	1.0483	1.047835	1.0483	0
2021-11-05 08:40:00	1.04923	1.048021	1.04923	0
2021-11-05 08:45:00	1.0483	1.048021	1.0483	0
2021-11-05 08:50:00	1.04737	1.048021	1.04737	0
2021-11-05 08:55:00	1.04923	1.048114	1.04923	0
2021-11-05 09:00:00	1.04737	1.048114	1.04737	0
2021-11-05 09:05:00	1.04877	1.048254	1.04877	0
2021-11-05 09:10:00	1.0483	1.048347	1.0483	0
2021-11-05 09:15:00	1.0497	1.048487	1.0497	0
2021-11-05 09:20:00	1.04784	1.048441	1.04784	0
2021-11-05 09:25:00	1.0483	1.048441	1.0483	0
2021-11-05 09:30:00	1.0483	1.048348	1.0483	0
2021-11-05 09:35:00	1.0483	1.048348	1.0483	0
2021-11-05 09:40:00	1.04877	1.048488	1.04877	0
2021-11-05 09:45:00	1.0497	1.048535	1.0497	0
2021-11-05 09:50:00	1.04784	1.048582	1.04784	0
2021-11-05 09:55:00	1.04784	1.048489	1.04784	0
2021-11-05 10:00:00	1.04784	1.048443	1.04784	0
2021-11-05 10:05:00	1.04784	1.048257	1.04784	0
2021-11-05 10:10:00	1.04877	1.04835	1.04877	0
2021-11-05 10:15:00	1.04784	1.048304	1.04784	0
2021-11-05 10:20:00	1.04877	1.048351	1.04877	0
2021-11-05 10:25:00	1.04784	1.048305	1.04784	0
2021-11-05 10:30:00	1.04784	1.048212	1.04784	0
2021-11-05 10:35:00	1.04784	1.048026	1.04784	0
2021-11-05 10:40:00	1.04737	1.047979	1.04737	0
2021-11-05 10:45:00	1.04784	1.047979	1.04784	0
2021-11-05 10:50:00	1.04737	1.047932	1.04737	0
2021-11-05 10:55:00	1.04737	1.047885	1.04737	0
2021-11-05 11:00:00	1.04737	1.047745	1.04737	0
2021-11-05 11:05:00	1.0483	1.047791	1.0483	0
2021-11-05 11:10:00	1.04737	1.047651	1.04737	0
2021-11-05 11:15:00	1.04877	1.047744	1.04877	0
2021-11-05 11:20:00	1.04737	1.047697	1.04737	0
2021-11-05 11:25:00	1.04737	1.04765	1.04737	0
2021-11-05 11:30:00	1.04737	1.04765	1.04737	0
2021-11-05 11:35:00	1.04737	1.047603	1.04737	0
2021-11-05 11:40:00	1.04737	1.047603	1.04737	0
2021-11-05 11:45:00	1.04784	1.04765	1.04784	0
2021-11-05 11:50:00	1.0483	1.047743	1.0483	0
2021-11-05 11:55:00	1.0483	1.047743	1.0483	0
2021-11-05 12:00:00	1.04737	1.047743	1.04737	0
2021-11-05 12:05:00	1.04737	1.047603	1.04737	0
2021-11-05 12:10:00	1.04737	1.047603	1.04737	0
2021-11-05 12:15:00	1.04691	1.047557	1.04691	0
2021-11-05 12:20:00	1.04691	1.047511	1.04691	0
2021-11-05 12:25:00	1.04737	1.047511	1.04737	0
2021-11-05 12:30:00	1.04737	1.047511	1.04737	0
2021-11-05 12:35:00	1.04737	1.047464	1.04737	0
2021-11-05 12:40:00	1.04644	1.047278	1.04644	0
2021-11-05 12:45:00	1.04737	1.047185	1.04737	0
2021-11-05 12:50:00	1.04737	1.047185	1.04737	0
2021-11-05 12:55:00	1.04737	1.047185	1.04737	0
2021-11-05 13:00:00	1.04784	1.047232	1.04784	0
2021-11-05 13:05:00	1.04784	1.047325	1.04784	0
2021-11-05 13:10:00	1.04784	1.047418	1.04784	0
2021-11-05 13:15:00	1.04784	1.047465	1.04784	0
2021-11-05 13:20:00	1.04784	1.047512	1.04784	0
2021-11-05 13:25:00	1.04644	1.047419	1.04644	0
2021-11-05 13:30:00	1.0483	1.047605	1.0483	0
2021-11-05 13:35:00	1.04737	1.047605	1.04737	0
2021-11-05 13:40:00	1.04737	1.047605	1.04737	0
2021-11-05 13:45:00	1.04737	1.047605	1.04737	0
2021-11-05 13:50:00	1.04737	1.047558	1.04737	0
2021-11-05 13:55:00	1.04737	1.047511	1.04737	0
2021-11-05 14:00:00	1.04737	1.047464	1.04737	0
2021-11-05 14:05:00	1.04784	1.047464	1.04784	0
2021-11-05 14:10:00	1.04784	1.047464	1.04784	0
2021-11-05 14:15:00	1.04644	1.047464	1.04644	0
2021-11-05 14:20:00	1.04737	1.047371	1.04737	0
2021-11-05 14:25:00	1.04737	1.047371	1.04737	0
2021-11-05 14:30:00	1.04737	1.047371	1.04737	0
2021-11-05 14:35:00	1.04737	1.047371	1.04737	0
2021-11-05 14:40:00	1.04737	1.047371	1.04737	0
2021-11-05 14:45:00	1.04737	1.047371	1.04737	0
2021-11-05 14:50:00	1.04737	1.047371	1.04737	0
2021-11-05 14:55:00	1.04737	1.047324	1.04737	0
2021-11-05 15:00:00	1.04644	1.047184	1.04644	0
2021-11-05 15:05:00	1.04784	1.047324	1.04784	0
2021-11-05 15:10:00	1.04737	1.047324	1.04737	0
2021-11-05 15:15:00	1.04644	1.047231	1.04644	0
2021-11-05 15:20:00	1.04737	1.047231	1.04737	0
2021-11-05 15:25:00	1.04691	1.047185	1.04691	0
2021-11-05 15:30:00	1.04784	1.047232	1.04784	0
2021-11-05 15:35:00	1.04644	1.047139	1.04644	0
2021-11-05 15:40:00	1.04784	1.047186	1.04784	0
2021-11-05 15:45:00	1.04644	1.047093	1.04644	0
2021-11-05 15:50:00	1.04737	1.047186	1.04737	0
2021-11-05 15:55:00	1.04598	1.047	1.04598	0
2021-11-05 16:00:00	1.04644	1.046907	1.04644	0
2021-11-05 16:05:00	1.04737	1.047	1.04737	0
2021-11-05 16:10:00	1.04691	1.046954	1.04691	0
2021-11-05 16:15:00	1.04737	1.047	1.04737	0
2021-11-05 16:20:00	1.04737	1.046953	1.04737	0
2021-11-05 16:25:00	1.04737	1.047046	1.04737	0
2021-11-05 16:30:00	1.04737	1.046999	1.04737	0
2021-11-05 16:35:00	1.04644	1.046999	1.04644	0
2021-11-05 16:40:00	1.04691	1.046953	1.04691	0
2021-11-05 16:45:00	1.04784	1.047139	1.04784	0
2021-11-05 16:50:00	1.04644	1.047139	1.04644	0
2021-11-05 16:55:00	1.04784	1.047186	1.04784	0
2021-11-05 17:00:00	1.04691	1.047186	1.04691	0
2021-11-05 17:05:00	1.04691	1.04714	1.04691	0
2021-11-05 17:10:00	1.04691	1.047094	1.04691	0
2021-11-05 17:15:00	1.04691	1.047048	1.04691	0
2021-11-05 17:20:00	1.04784	1.047095	1.04784	0
2021-11-05 17:25:00	1.04784	1.047235	1.04784	0
2021-11-05 17:30:00	1.04784	1.047328	1.04784	0
2021-11-05 17:35:00	1.04784	1.047328	1.04784	0
2021-11-05 17:40:00	1.04691	1.047375	1.04691	0
2021-11-05 17:45:00	1.04737	1.047328	1.04737	0
2021-11-05 17:50:00	1.04644	1.047281	1.04644	0
2021-11-05 17:55:00	1.04737	1.047327	1.04737	0
2021-11-05 18:00:00	1.04644	1.04728	1.04644	0
2021-11-05 18:05:00	1.04644	1.047233	1.04644	0
2021-11-05 18:10:00	1.04737	1.047186	1.04737	0
2021-11-05 18:15:00	1.04737	1.047139	1.04737	0
2021-11-05 18:20:00	1.04644	1.046999	1.04644	0
2021-11-05 18:25:00	1.04644	1.046859	1.04644	0
2021-11-05 18:30:00	1.04551	1.046719	1.04551	0
2021-11-05 18:35:00	1.04737	1.046719	1.04737	0
2021-11-05 18:40:00	1.04644	1.046719	1.04644	0
2021-11-05 18:45:00	1.04784	1.046766	1.04784	0
2021-11-05 18:50:00	1.04784	1.046906	1.04784	0
2021-11-05 18:55:00	1.04644	1.046906	1.04644	0
2021-11-05 19:00:00	1.04737	1.046906	1.04737	0
2021-11-05 19:05:00	1.04737	1.046906	1.04737	0
2021-11-05 19:10:00	1.04737	1.046999	1.04737	0
2021-11-05 19:15:00	1.04737	1.047092	1.04737	0
2021-11-05 19:20:00	1.04784	1.047325	1.04784	0
2021-11-05 19:25:00	1.04784	1.047372	1.04784	0
2021-11-05 19:30:00	1.04644	1.047372	1.04644	0
2021-11-05 19:35:00	1.04691	1.047279	1.04691	0
2021-11-05 19:40:00	1.04784	1.047279	1.04784	0
2021-11-05 19:45:00	1.04737	1.047372	1.04737	0
2021-11-05 19:50:00	1.04737	1.047372	1.04737	0
2021-11-05 19:55:00	1.04737	1.047372	1.04737	0
2021-11-05 20:00:00	1.04737	1.047372	1.04737	0
2021-11-05 20:05:00	1.04737	1.047372	1.04737	0
2021-11-05 20:10:00	1.04644	1.047232	1.04644	0
2021-11-05 20:15:00	1.04737	1.047185	1.04737	0
2021-11-05 20:20:00	1.04737	1.047278	1.04737	0
2021-11-05 20:25:00	1.04691	1.047278	1.04691	0
2021-11-05 20:30:00	1.04737	1.047231	1.04737	0
2021-11-05 20:35:00	1.04644	1.047138	1.04644	0
2021-11-05 20:40:00	1.04737	1.047138	1.04737	0
2021-11-05 20:45:00	1.04784	1.047185	1.04784	0
2021-11-05 20:50:00	1.04737	1.047185	1.04737	0
2021-11-05 20:55:00	1.04644	1.047092	1.04644	0
2021-11-05 21:00:00	1.04737	1.047185	1.04737	0
2021-11-05 21:05:00	1.04644	1.047092	1.04644	0
2021-11-05 21:10:00	1.04737	1.047092	1.04737	0
2021-11-05 21:15:00	1.04737	1.047138	1.04737	0
2021-11-05 21:20:00	1.04644	1.047045	1.04644	0
2021-11-05 21:25:00	1.04598	1.046999	1.04598	0
2021-11-05 21:30:00	1.04737	1.046999	1.04737	0
2021-11-05 21:35:00	1.04644	1.046859	1.04644	0
2021-11-05 21:40:00	1.04737	1.046859	1.04737	0
2021-11-05 21:45:00	1.04737	1.046952	1.04737	0
2021-11-05 21:50:00	1.04737	1.046952	1.04737	0
2021-11-05 21:55:00	1.04737	1.047045	1.04737	0
2021-11-05 22:00:00	1.04644	1.046952	1.04644	0
2021-11-05 22:05:00	1.04784	1.046999	1.04784	0
2021-11-05 22:10:00	1.04784	1.047139	1.04784	0
2021-11-05 22:15:00	1.04784	1.047325	1.04784	0
2021-11-05 22:20:00	1.04784	1.047372	1.04784	0
2021-11-05 22:25:00	1.04784	1.047512	1.04784	0
2021-11-05 22:30:00	1.04691	1.047466	1.04691	0
2021-11-05 22:35:00	1.04784	1.047513	1.04784	0
2021-11-05 22:40:00	1.04784	1.04756	1.04784	0
2021-11-05 22:45:00	1.04784	1.047607	1.04784	0
2021-11-05 22:50:00	1.04784	1.047747	1.04784	0
2021-11-05 22:55:00	1.04737	1.0477	1.04737	0
2021-11-05 23:00:00	1.04784	1.0477	1.04784	0
2021-11-05 23:05:00	1.04644	1.04756	1.04644	0
2021-11-05 23:10:00	1.04644	1.04742	1.04644	0
2021-11-05 23:15:00	1.04737	1.047373	1.04737	0
2021-11-05 23:20:00	1.04644	1.047326	1.04644	0
2021-11-05 23:25:00	1.04737	1.047279	1.04737	0
2021-11-05 23:30:00	1.04737	1.047232	1.04737	0
2021-11-05 23:35:00	1.04644	1.047092	1.04644	0
2021-11-05 23:40:00	1.04691	1.046999	1.04691	0
2021-11-05 23:45:00	1.04691	1.046953	1.04691	0
2021-11-05 23:50:00	1.04737	1.046906	1.04737	0
2021-11-05 23:55:00	1.04737	1.046999	1.04737	0
2021-11-06 00:00:00	1.04644	1.046999	1.04644	0
2021-11-06 00:05:00	1.04644	1.046906	1.04644	0
2021-11-06 00:10:00	1.04691	1.046953	1.04691	0
2021-11-06 00:15:00	1.04784	1.047	1.04784	0
2021-11-06 00:20:00	1.04691	1.046954	1.04691	0
2021-11-06 00:25:00	1.04691	1.047001	1.04691	0
2021-11-06 00:30:00	1.04691	1.047001	1.04691	0
2021-11-06 00:35:00	1.04737	1.047047	1.04737	0
2021-11-06 00:40:00	1.04644	1.046954	1.04644	0
2021-11-06 00:45:00	1.04784	1.047001	1.04784	0
2021-11-06 00:50:00	1.04784	1.047141	1.04784	0
2021-11-06 00:55:00	1.04691	1.047188	1.04691	0
2021-11-06 01:00:00	1.04644	1.047141	1.04644	0
2021-11-06 01:05:00	1.04551	1.046908	1.04551	0
2021-11-06 01:10:00	1.04737	1.046954	1.04737	0
2021-11-06 01:15:00	1.04737	1.047	1.04737	0
2021-11-06 01:20:00	1.04691	1.047	1.04691	0
2021-11-06 01:25:00	1.04691	1.046954	1.04691	0
2021-11-06 01:30:00	1.04784	1.047094	1.04784	0
2021-11-06 01:35:00	1.04691	1.047001	1.04691	0
2021-11-06 01:40:00	1.04691	1.046908	1.04691	0
2021-11-06 01:45:00	1.04691	1.046908	1.04691	0
2021-11-06 01:50:00	1.04691	1.046955	1.04691	0
2021-11-06 01:55:00	1.04737	1.047141	1.04737	0
2021-11-06 02:00:00	1.04737	1.047141	1.04737	0
2021-11-06 02:05:00	1.04691	1.047095	1.04691	0
2021-11-06 02:10:00	1.04691	1.047095	1.04691	0
2021-11-06 02:15:00	1.04691	1.047095	1.04691	0
2021-11-06 02:20:00	1.04644	1.046955	1.04644	0
2021-11-06 02:25:00	1.04644	1.046908	1.04644	0
2021-11-06 02:30:00	1.04644	1.046861	1.04644	0
2021-11-06 02:35:00	1.04737	1.046907	1.04737	0
2021-11-06 02:40:00	1.04737	1.046953	1.04737	0
2021-11-06 02:45:00	1.04691	1.046907	1.04691	0
2021-11-06 02:50:00	1.04691	1.046861	1.04691	0
2021-11-06 02:55:00	1.04644	1.046814	1.04644	0
2021-11-06 03:00:00	1.04644	1.046767	1.04644	0
2021-11-06 03:05:00	1.04644	1.04672	1.04644	0
2021-11-06 03:10:00	1.04644	1.04672	1.04644	0
2021-11-06 03:15:00	1.04644	1.04672	1.04644	0
2021-11-06 03:20:00	1.04737	1.046813	1.04737	0
2021-11-06 03:25:00	1.04644	1.04672	1.04644	0
2021-11-06 03:30:00	1.04691	1.046674	1.04691	0
2021-11-06 03:35:00	1.04551	1.046534	1.04551	0
2021-11-06 03:40:00	1.04644	1.046487	1.04644	0
2021-11-06 03:45:00	1.04644	1.046487	1.04644	0
2021-11-06 03:50:00	1.04691	1.046534	1.04691	0
2021-11-06 03:55:00	1.04644	1.046534	1.04644	0
2021-11-06 04:00:00	1.04784	1.046674	1.04784	0
2021-11-06 04:05:00	1.04691	1.046721	1.04691	0
2021-11-06 04:10:00	1.04598	1.046582	1.04598	0
2021-11-06 04:15:00	1.04644	1.046582	1.04644	0
2021-11-06 04:20:00	1.04691	1.046582	1.04691	0
2021-11-06 04:25:00	1.04644	1.046675	1.04644	0
2021-11-06 04:30:00	1.04551	1.046582	1.04551	0
2021-11-06 04:35:00	1.04644	1.046582	1.04644	0
2021-11-06 04:40:00	1.04691	1.046582	1.04691	0
2021-11-06 04:45:00	1.04644	1.046582	1.04644	0
2021-11-06 04:50:00	1.04551	1.046349	1.04551	0
2021-11-06 04:55:00	1.04691	1.046349	1.04691	0
2021-11-06 05:00:00	1.04691	1.046442	1.04691	0
2021-11-06 05:05:00	1.04691	1.046489	1.04691	0
2021-11-06 05:10:00	1.04691	1.046489	1.04691	0
2021-11-06 05:15:00	1.04784	1.046629	1.04784	0
2021-11-06 05:20:00	1.04598	1.046676	1.04598	0
2021-11-06 05:25:00	1.04644	1.046676	1.04644	0
2021-11-06 05:30:00	1.04598	1.046583	1.04598	0
2021-11-06 05:35:00	1.04551	1.04649	1.04551	0
2021-11-06 05:40:00	1.04644	1.046583	1.04644	0
2021-11-06 05:45:00	1.04598	1.04649	1.04598	0
2021-11-06 05:50:00	1.04644	1.046443	1.04644	0
2021-11-06 05:55:00	1.04551	1.046303	1.04551	0
2021-11-06 06:00:00	1.04644	1.046256	1.04644	0
2021-11-06 06:05:00	1.04551	1.046023	1.04551	0
2021-11-06 06:10:00	1.04644	1.046069	1.04644	0
2021-11-06 06:15:00	1.04644	1.046069	1.04644	0
2021-11-06 06:20:00	1.04551	1.046022	1.04551	0
2021-11-06 06:25:00	1.04551	1.046022	1.04551	0
2021-11-06 06:30:00	1.04551	1.045929	1.04551	0
2021-11-06 06:35:00	1.04691	1.046022	1.04691	0
2021-11-06 06:40:00	1.04598	1.045976	1.04598	0
2021-11-06 06:45:00	1.04644	1.046069	1.04644	0
2021-11-06 06:50:00	1.04551	1.045976	1.04551	0
2021-11-06 06:55:00	1.04598	1.046023	1.04598	0
2021-11-06 07:00:00	1.04644	1.046023	1.04644	0
2021-11-06 07:05:00	1.04551	1.04593	1.04551	0
2021-11-06 07:10:00	1.04644	1.046023	1.04644	0
2021-11-06 07:15:00	1.04598	1.04607	1.04598	0
2021-11-06 07:20:00	1.04598	1.046117	1.04598	0
2021-11-06 07:25:00	1.04551	1.045977	1.04551	0
2021-11-06 07:30:00	1.04551	1.04593	1.04551	0
2021-11-06 07:35:00	1.04551	1.045837	1.04551	0
2021-11-06 07:40:00	1.04644	1.04593	1.04644	0
2021-11-06 07:45:00	1.04644	1.045976	1.04644	0
2021-11-06 07:50:00	1.04644	1.045976	1.04644	0
2021-11-06 07:55:00	1.04691	1.046116	1.04691	0
2021-11-06 08:00:00	1.04691	1.046163	1.04691	0
2021-11-06 08:05:00	1.04598	1.046163	1.04598	0
2021-11-06 08:10:00	1.04644	1.046209	1.04644	0
2021-11-06 08:15:00	1.04551	1.046209	1.04551	0
2021-11-06 08:20:00	1.04551	1.046209	1.04551	0
2021-11-06 08:25:00	1.04644	1.046302	1.04644	0
2021-11-06 08:30:00	1.04691	1.046349	1.04691	0
2021-11-06 08:35:00	1.04551	1.046256	1.04551	0
2021-11-06 08:40:00	1.04644	1.046256	1.04644	0
2021-11-06 08:45:00	1.04551	1.046116	1.04551	0
2021-11-06 08:50:00	1.04644	1.046069	1.04644	0
2021-11-06 08:55:00	1.04644	1.046115	1.04644	0
2021-11-06 09:00:00	1.04644	1.046115	1.04644	0
2021-11-06 09:05:00	1.04551	1.046115	1.04551	0
2021-11-06 09:10:00	1.04551	1.046115	1.04551	0
2021-11-06 09:15:00	1.04644	1.046115	1.04644	0
2021-11-06 09:20:00	1.04644	1.046068	1.04644	0
2021-11-06 09:25:00	1.04598	1.046115	1.04598	0
2021-11-06 09:30:00	1.04691	1.046162	1.04691	0
2021-11-06 09:35:00	1.04598	1.046209	1.04598	0
2021-11-06 09:40:00	1.04598	1.046163	1.04598	0
2021-11-06 09:45:00	1.04598	1.046117	1.04598	0
2021-11-06 09:50:00	1.04691	1.046164	1.04691	0
2021-11-06 09:55:00	1.04691	1.046304	1.04691	0
2021-11-06 10:00:00	1.04644	1.046397	1.04644	0
2021-11-06 10:05:00	1.04691	1.046444	1.04691	0
2021-11-06 10:10:00	1.04598	1.046398	1.04598	0
2021-11-06 10:15:00	1.04598	1.046398	1.04598	0
2021-11-06 10:20:00	1.04691	1.046398	1.04691	0
2021-11-06 10:25:00	1.04598	1.046398	1.04598	0
2021-11-06 10:30:00	1.04644	1.046444	1.04644	0
2021-11-06 10:35:00	1.04551	1.046397	1.04551	0
2021-11-06 10:40:00	1.04598	1.046304	1.04598	0
2021-11-06 10:45:00	1.04644	1.046257	1.04644	0
2021-11-06 10:50:00	1.04598	1.046211	1.04598	0
2021-11-06 10:55:00	1.04598	1.046118	1.04598	0
2021-11-06 11:00:00	1.04551	1.046071	1.04551	0
2021-11-06 11:05:00	1.04598	1.046071	1.04598	0
2021-11-06 11:10:00	1.04598	1.045978	1.04598	0
2021-11-06 11:15:00	1.04551	1.045931	1.04551	0
2021-11-06 11:20:00	1.04644	1.045931	1.04644	0
2021-11-06 11:25:00	1.04551	1.045931	1.04551	0
2021-11-06 11:30:00	1.04551	1.045884	1.04551	0
2021-11-06 11:35:00	1.04644	1.045884	1.04644	0
2021-11-06 11:40:00	1.04551	1.045837	1.04551	0
2021-11-06 11:45:00	1.04551	1.04579	1.04551	0
2021-11-06 11:50:00	1.04644	1.045883	1.04644	0
2021-11-06 11:55:00	1.04551	1.045836	1.04551	0
2021-11-06 12:00:00	1.04644	1.045882	1.04644	0
2021-11-06 12:05:00	1.04551	1.045882	1.04551	0
2021-11-06 12:10:00	1.04551	1.045789	1.04551	0
2021-11-06 12:15:00	1.04644	1.045882	1.04644	0
2021-11-06 12:20:00	1.04551	1.045882	1.04551	0
2021-11-06 12:25:00	1.04644	1.045882	1.04644	0
2021-11-06 12:30:00	1.04644	1.045975	1.04644	0
2021-11-06 12:35:00	1.04551	1.045975	1.04551	0
2021-11-06 12:40:00	1.04691	1.046022	1.04691	0
2021-11-06 12:45:00	1.04551	1.046022	1.04551	0
2021-11-06 12:50:00	1.04644	1.046022	1.04644	0
2021-11-06 12:55:00	1.04644	1.046115	1.04644	0
2021-11-06 13:00:00	1.04644	1.046208	1.04644	0
2021-11-06 13:05:00	1.04598	1.046162	1.04598	0
2021-11-06 13:10:00	1.04551	1.046162	1.04551	0
2021-11-06 13:15:00	1.04504	1.046022	1.04504	0
2021-11-06 13:20:00	1.04551	1.045929	1.04551	0
2021-11-06 13:25:00	1.04551	1.045929	1.04551	0
2021-11-06 13:30:00	1.04551	1.045789	1.04551	0
2021-11-06 13:35:00	1.04551	1.045789	1.04551	0
2021-11-06 13:40:00	1.04504	1.045649	1.04504	0
2021-11-06 13:45:00	1.04551	1.045556	1.04551	0
2021-11-06 13:50:00	1.04551	1.045463	1.04551	0
2021-11-06 13:55:00	1.04644	1.045509	1.04644	0
2021-11-06 14:00:00	1.04691	1.045649	1.04691	0
2021-11-06 14:05:00	1.04551	1.045696	1.04551	0
2021-11-06 14:10:00	1.04551	1.045696	1.04551	0
2021-11-06 14:15:00	1.04551	1.045696	1.04551	0
2021-11-06 14:20:00	1.04551	1.045696	1.04551	0
2021-11-06 14:25:00	1.04551	1.045696	1.04551	0
2021-11-06 14:30:00	1.04598	1.04579	1.04598	0
2021-11-06 14:35:00	1.04644	1.045883	1.04644	0
2021-11-06 14:40:00	1.04644	1.045976	1.04644	0
2021-11-06 14:45:00	1.04644	1.045976	1.04644	0
2021-11-06 14:50:00	1.04644	1.045929	1.04644	0
2021-11-06 14:55:00	1.04458	1.045836	1.04458	0
2021-11-06 15:00:00	1.04598	1.045883	1.04598	0
2021-11-06 15:05:00	1.04551	1.045883	1.04551	0
2021-11-06 15:10:00	1.04551	1.045883	1.04551	0
2021-11-06 15:15:00	1.04551	1.045883	1.04551	0
2021-11-06 15:20:00	1.04551	1.045836	1.04551	0
2021-11-06 15:25:00	1.04644	1.045836	1.04644	0
2021-11-06 15:30:00	1.04551	1.045743	1.04551	0
2021-11-06 15:35:00	1.04551	1.04565	1.04551	0
2021-11-06 15:40:00	1.04691	1.045697	1.04691	0
2021-11-06 15:45:00	1.04551	1.04579	1.04551	0
2021-11-06 15:50:00	1.04551	1.045743	1.04551	0
2021-11-06 15:55:00	1.04551	1.045743	1.04551	0
2021-11-06 16:00:00	1.04551	1.045743	1.04551	0
2021-11-06 16:05:00	1.04551	1.045743	1.04551	0
2021-11-06 16:10:00	1.04504	1.045696	1.04504	0
2021-11-06 16:15:00	1.04504	1.045556	1.04504	0
2021-11-06 16:20:00	1.04551	1.045556	1.04551	0
2021-11-06 16:25:00	1.04551	1.045556	1.04551	0
2021-11-06 16:30:00	1.04551	1.045416	1.04551	0
2021-11-06 16:35:00	1.04551	1.045416	1.04551	0
2021-11-06 16:40:00	1.04598	1.045463	1.04598	0
2021-11-06 16:45:00	1.04598	1.04551	1.04598	0
2021-11-06 16:50:00	1.04598	1.045557	1.04598	0
2021-11-06 16:55:00	1.04598	1.045604	1.04598	0
2021-11-06 17:00:00	1.04551	1.045651	1.04551	0
2021-11-06 17:05:00	1.04551	1.045698	1.04551	0
2021-11-06 17:10:00	1.04551	1.045698	1.04551	0
2021-11-06 17:15:00	1.04551	1.045698	1.04551	0
2021-11-06 17:20:00	1.04551	1.045698	1.04551	0
2021-11-06 17:25:00	1.04551	1.045698	1.04551	0
2021-11-06 17:30:00	1.04458	1.045558	1.04458	0
2021-11-06 17:35:00	1.04458	1.045418	1.04458	0
2021-11-06 17:40:00	1.04598	1.045418	1.04598	0
2021-11-06 17:45:00	1.04598	1.045418	1.04598	0
2021-11-06 17:50:00	1.04598	1.045465	1.04598	0
2021-11-06 17:55:00	1.04598	1.045512	1.04598	0
2021-11-06 18:00:00	1.04598	1.045559	1.04598	0
2021-11-06 18:05:00	1.04598	1.045606	1.04598	0
2021-11-06 18:10:00	1.04551	1.045606	1.04551	0
2021-11-06 18:15:00	1.04551	1.045606	1.04551	0
2021-11-06 18:20:00	1.04551	1.045699	1.04551	0
2021-11-06 18:25:00	1.04598	1.045839	1.04598	0
2021-11-06 18:30:00	1.04598	1.045839	1.04598	0
2021-11-06 18:35:00	1.04504	1.045745	1.04504	0
2021-11-06 18:40:00	1.04551	1.045698	1.04551	0
2021-11-06 18:45:00	1.04458	1.045558	1.04458	0
2021-11-06 18:50:00	1.04504	1.045464	1.04504	0
2021-11-06 18:55:00	1.04504	1.04537	1.04504	0
2021-11-06 19:00:00	1.04598	1.045417	1.04598	0
2021-11-06 19:05:00	1.04504	1.04537	1.04504	0
2021-11-06 19:10:00	1.04551	1.04537	1.04551	0
2021-11-06 19:15:00	1.04551	1.045323	1.04551	0
2021-11-06 19:20:00	1.04551	1.045276	1.04551	0
2021-11-06 19:25:00	1.04551	1.045323	1.04551	0
2021-11-06 19:30:00	1.04551	1.045323	1.04551	0
2021-11-06 19:35:00	1.04551	1.045416	1.04551	0
2021-11-06 19:40:00	1.04551	1.045463	1.04551	0
2021-11-06 19:45:00	1.04504	1.045463	1.04504	0
2021-11-06 19:50:00	1.04551	1.045416	1.04551	0
2021-11-06 19:55:00	1.04551	1.045463	1.04551	0
2021-11-06 20:00:00	1.04691	1.045603	1.04691	0
2021-11-06 20:05:00	1.04598	1.04565	1.04598	0
2021-11-06 20:10:00	1.04644	1.045743	1.04644	0
2021-11-06 20:15:00	1.04551	1.045743	1.04551	0
2021-11-06 20:20:00	1.04504	1.045696	1.04504	0
2021-11-06 20:25:00	1.04551	1.045696	1.04551	0
2021-11-06 20:30:00	1.04551	1.045696	1.04551	0
2021-11-06 20:35:00	1.04551	1.045743	1.04551	0
2021-11-06 20:40:00	1.04504	1.045696	1.04504	0
2021-11-06 20:45:00	1.04598	1.045743	1.04598	0
2021-11-06 20:50:00	1.04551	1.045603	1.04551	0
2021-11-06 20:55:00	1.04551	1.045556	1.04551	0
2021-11-06 21:00:00	1.04598	1.04551	1.04598	0
2021-11-06 21:05:00	1.04551	1.04551	1.04551	0
2021-11-06 21:10:00	1.04551	1.045557	1.04551	0
2021-11-06 21:15:00	1.04551	1.045557	1.04551	0
2021-11-06 21:20:00	1.04551	1.045557	1.04551	0
2021-11-06 21:25:00	1.04598	1.045604	1.04598	0
2021-11-06 21:30:00	1.04598	1.045698	1.04598	0
2021-11-06 21:35:00	1.04598	1.045698	1.04598	0
2021-11-06 21:40:00	1.04691	1.045838	1.04691	0
2021-11-06 21:45:00	1.04691	1.045978	1.04691	0
2021-11-06 21:50:00	1.04691	1.046071	1.04691	0
2021-11-06 21:55:00	1.04598	1.046118	1.04598	0
2021-11-06 22:00:00	1.04551	1.046118	1.04551	0
2021-11-06 22:05:00	1.04551	1.046118	1.04551	0
2021-11-06 22:10:00	1.04551	1.046118	1.04551	0
2021-11-06 22:15:00	1.04458	1.045978	1.04458	0
2021-11-06 22:20:00	1.04598	1.045978	1.04598	0
2021-11-06 22:25:00	1.04551	1.045931	1.04551	0
2021-11-06 22:30:00	1.04551	1.045791	1.04551	0
2021-11-06 22:35:00	1.04551	1.045651	1.04551	0
2021-11-06 22:40:00	1.04551	1.045511	1.04551	0
2021-11-06 22:45:00	1.04551	1.045464	1.04551	0
2021-11-06 22:50:00	1.04644	1.045557	1.04644	0
2021-11-06 22:55:00	1.04598	1.045604	1.04598	0
2021-11-06 23:00:00	1.04598	1.045651	1.04598	0
2021-11-06 23:05:00	1.04504	1.045697	1.04504	0
2021-11-06 23:10:00	1.04598	1.045697	1.04598	0
2021-11-06 23:15:00	1.04598	1.045744	1.04598	0
2021-11-06 23:20:00	1.04551	1.045744	1.04551	0
2021-11-06 23:25:00	1.04598	1.045791	1.04598	0
2021-11-06 23:30:00	1.04691	1.045931	1.04691	0
2021-11-06 23:35:00	1.04691	1.046071	1.04691	0
2021-11-06 23:40:00	1.04598	1.046025	1.04598	0
2021-11-06 23:45:00	1.04598	1.046025	1.04598	0
2021-11-06 23:50:00	1.04598	1.046025	1.04598	0
2021-11-06 23:55:00	1.04598	1.046119	1.04598	0
2021-11-07 00:00:00	1.04691	1.046212	1.04691	0
2021-11-07 00:05:00	1.04551	1.046165	1.04551	0
2021-11-07 00:10:00	1.04551	1.046165	1.04551	0
2021-11-07 00:15:00	1.04551	1.046118	1.04551	0
2021-11-07 00:20:00	1.04551	1.045978	1.04551	0
2021-11-07 00:25:00	1.04551	1.045838	1.04551	0
2021-11-07 00:30:00	1.04551	1.045791	1.04551	0
2021-11-07 00:35:00	1.04551	1.045744	1.04551	0
2021-11-07 00:40:00	1.04551	1.045697	1.04551	0
2021-11-07 00:45:00	1.04551	1.04565	1.04551	0
2021-11-07 00:50:00	1.04644	1.045603	1.04644	0
2021-11-07 00:55:00	1.04551	1.045603	1.04551	0
2021-11-07 01:00:00	1.04551	1.045603	1.04551	0
2021-11-07 01:05:00	1.04644	1.045696	1.04644	0
2021-11-07 01:10:00	1.04644	1.045789	1.04644	0
2021-11-07 01:15:00	1.04551	1.045789	1.04551	0
2021-11-07 01:20:00	1.04551	1.045789	1.04551	0
2021-11-07 01:25:00	1.04644	1.045882	1.04644	0
2021-11-07 01:30:00	1.04551	1.045882	1.04551	0
2021-11-07 01:35:00	1.04598	1.045929	1.04598	0
2021-11-07 01:40:00	1.04598	1.045883	1.04598	0
2021-11-07 01:45:00	1.04551	1.045883	1.04551	0
2021-11-07 01:50:00	1.04551	1.045883	1.04551	0
2021-11-07 01:55:00	1.04551	1.04579	1.04551	0
2021-11-07 02:00:00	1.04504	1.04565	1.04504	0
2021-11-07 02:05:00	1.04551	1.04565	1.04551	0
2021-11-07 02:10:00	1.04458	1.045557	1.04458	0
2021-11-07 02:15:00	1.04551	1.045464	1.04551	0
2021-11-07 02:20:00	1.04551	1.045464	1.04551	0
2021-11-07 02:25:00	1.04598	1.045464	1.04598	0
2021-11-07 02:30:00	1.04551	1.045417	1.04551	0
2021-11-07 02:35:00	1.04551	1.045417	1.04551	0
2021-11-07 02:40:00	1.04551	1.045417	1.04551	0
2021-11-07 02:45:00	1.04598	1.045464	1.04598	0
2021-11-07 02:50:00	1.04551	1.045511	1.04551	0
2021-11-07 02:55:00	1.04551	1.045511	1.04551	0
2021-11-07 03:00:00	1.04551	1.045604	1.04551	0
2021-11-07 03:05:00	1.04551	1.045604	1.04551	0
2021-11-07 03:10:00	1.04504	1.045557	1.04504	0
2021-11-07 03:15:00	1.04551	1.04551	1.04551	0
2021-11-07 03:20:00	1.04551	1.04551	1.04551	0
2021-11-07 03:25:00	1.04644	1.045603	1.04644	0
2021-11-07 03:30:00	1.04598	1.04565	1.04598	0
2021-11-07 03:35:00	1.04598	1.04565	1.04598	0
2021-11-07 03:40:00	1.04598	1.045697	1.04598	0
2021-11-07 03:45:00	1.04598	1.045744	1.04598	0
2021-11-07 03:50:00	1.04551	1.045744	1.04551	0
2021-11-07 03:55:00	1.04551	1.045744	1.04551	0
2021-11-07 04:00:00	1.04551	1.045791	1.04551	0
2021-11-07 04:05:00	1.04551	1.045791	1.04551	0
2021-11-07 04:10:00	1.04551	1.045791	1.04551	0
2021-11-07 04:15:00	1.04644	1.045791	1.04644	0
2021-11-07 04:20:00	1.04458	1.045651	1.04458	0
2021-11-07 04:25:00	1.04551	1.045604	1.04551	0
2021-11-07 04:30:00	1.04551	1.045557	1.04551	0
2021-11-07 04:35:00	1.04644	1.045603	1.04644	0
2021-11-07 04:40:00	1.04551	1.045603	1.04551	0
2021-11-07 04:45:00	1.04458	1.04551	1.04458	0
2021-11-07 04:50:00	1.04458	1.045417	1.04458	0
2021-11-07 04:55:00	1.04551	1.045417	1.04551	0
2021-11-07 05:00:00	1.04551	1.045417	1.04551	0
2021-11-07 05:05:00	1.04551	1.045324	1.04551	0
2021-11-07 05:10:00	1.04551	1.045417	1.04551	0
2021-11-07 05:15:00	1.04598	1.045464	1.04598	0
2021-11-07 05:20:00	1.04551	1.045464	1.04551	0
2021-11-07 05:25:00	1.04598	1.045418	1.04598	0
2021-11-07 05:30:00	1.04598	1.045465	1.04598	0
2021-11-07 05:35:00	1.04598	1.045605	1.04598	0
2021-11-07 05:40:00	1.04598	1.045745	1.04598	0
2021-11-07 05:45:00	1.04551	1.045745	1.04551	0
2021-11-07 05:50:00	1.04551	1.045745	1.04551	0
2021-11-07 05:55:00	1.04551	1.045745	1.04551	0
2021-11-07 06:00:00	1.04551	1.045745	1.04551	0
2021-11-07 06:05:00	1.04504	1.045651	1.04504	0
2021-11-07 06:10:00	1.04551	1.045651	1.04551	0
2021-11-07 06:15:00	1.04551	1.045604	1.04551	0
2021-11-07 06:20:00	1.04644	1.04565	1.04644	0
2021-11-07 06:25:00	1.04551	1.045603	1.04551	0
2021-11-07 06:30:00	1.04551	1.045556	1.04551	0
2021-11-07 06:35:00	1.04598	1.045603	1.04598	0
2021-11-07 06:40:00	1.04598	1.04565	1.04598	0
2021-11-07 06:45:00	1.04598	1.045697	1.04598	0
2021-11-07 06:50:00	1.04598	1.045744	1.04598	0
2021-11-07 06:55:00	1.04598	1.045838	1.04598	0
2021-11-07 07:00:00	1.04598	1.045885	1.04598	0
2021-11-07 07:05:00	1.04598	1.045932	1.04598	0
2021-11-07 07:10:00	1.04551	1.045839	1.04551	0
2021-11-07 07:15:00	1.04551	1.045839	1.04551	0
2021-11-07 07:20:00	1.04598	1.045886	1.04598	0
2021-11-07 07:25:00	1.04598	1.045886	1.04598	0
2021-11-07 07:30:00	1.04551	1.045839	1.04551	0
2021-11-07 07:35:00	1.04551	1.045792	1.04551	0
2021-11-07 07:40:00	1.04551	1.045745	1.04551	0
2021-11-07 07:45:00	1.04551	1.045698	1.04551	0
2021-11-07 07:50:00	1.04551	1.045651	1.04551	0
2021-11-07 07:55:00	1.04458	1.045511	1.04458	0
2021-11-07 08:00:00	1.04551	1.045511	1.04551	0
2021-11-07 08:05:00	1.04551	1.045511	1.04551	0
2021-11-07 08:10:00	1.04551	1.045464	1.04551	0
2021-11-07 08:15:00	1.04551	1.045417	1.04551	0
2021-11-07 08:20:00	1.04458	1.045324	1.04458	0
2021-11-07 08:25:00	1.04551	1.045324	1.04551	0
2021-11-07 08:30:00	1.04551	1.045324	1.04551	0
2021-11-07 08:35:00	1.04551	1.045324	1.04551	0
2021-11-07 08:40:00	1.04551	1.045324	1.04551	0
2021-11-07 08:45:00	1.04458	1.045324	1.04458	0
2021-11-07 08:50:00	1.04551	1.045324	1.04551	0
2021-11-07 08:55:00	1.04598	1.045371	1.04598	0
2021-11-07 09:00:00	1.04504	1.045324	1.04504	0
2021-11-07 09:05:00	1.04458	1.045231	1.04458	0
2021-11-07 09:10:00	1.04551	1.045324	1.04551	0
2021-11-07 09:15:00	1.04551	1.045324	1.04551	0
2021-11-07 09:20:00	1.04551	1.045324	1.04551	0
2021-11-07 09:25:00	1.04598	1.045371	1.04598	0
2021-11-07 09:30:00	1.04598	1.045418	1.04598	0
2021-11-07 09:35:00	1.04598	1.045558	1.04598	0
2021-11-07 09:40:00	1.04598	1.045605	1.04598	0
2021-11-07 09:45:00	1.04458	1.045465	1.04458	0
2021-11-07 09:50:00	1.04458	1.045419	1.04458	0
2021-11-07 09:55:00	1.04504	1.045465	1.04504	0
2021-11-07 10:00:00	1.04551	1.045465	1.04551	0
2021-11-07 10:05:00	1.04551	1.045465	1.04551	0
2021-11-07 10:10:00	1.04458	1.045372	1.04458	0
2021-11-07 10:15:00	1.04551	1.045325	1.04551	0
2021-11-07 10:20:00	1.04551	1.045278	1.04551	0
2021-11-07 10:25:00	1.04458	1.045138	1.04458	0
2021-11-07 10:30:00	1.04551	1.045091	1.04551	0
2021-11-07 10:35:00	1.04411	1.045044	1.04411	0
2021-11-07 10:40:00	1.04551	1.045137	1.04551	0
2021-11-07 10:45:00	1.04551	1.045184	1.04551	0
2021-11-07 10:50:00	1.04551	1.045184	1.04551	0
2021-11-07 10:55:00	1.04551	1.045184	1.04551	0
2021-11-07 11:00:00	1.04551	1.045277	1.04551	0
2021-11-07 11:05:00	1.04458	1.045184	1.04458	0
2021-11-07 11:10:00	1.04458	1.045091	1.04458	0
2021-11-07 11:15:00	1.04458	1.045091	1.04458	0
2021-11-07 11:20:00	1.04504	1.045044	1.04504	0
2021-11-07 11:25:00	1.04504	1.045137	1.04504	0
2021-11-07 11:30:00	1.04504	1.04509	1.04504	0
2021-11-07 11:35:00	1.04458	1.044997	1.04458	0
2021-11-07 11:40:00	1.04551	1.044997	1.04551	0
2021-11-07 11:45:00	1.04458	1.044904	1.04458	0
2021-11-07 11:50:00	1.04504	1.044857	1.04504	0
2021-11-07 11:55:00	1.04598	1.044997	1.04598	0
2021-11-07 12:00:00	1.04504	1.045043	1.04504	0
2021-11-07 12:05:00	1.04365	1.04495	1.04365	0
2021-11-07 12:10:00	1.04504	1.04495	1.04504	0
2021-11-07 12:15:00	1.04458	1.044904	1.04458	0
2021-11-07 12:20:00	1.04458	1.044858	1.04458	0
2021-11-07 12:25:00	1.04551	1.044951	1.04551	0
2021-11-07 12:30:00	1.04458	1.044858	1.04458	0
2021-11-07 12:35:00	1.04551	1.044951	1.04551	0
2021-11-07 12:40:00	1.04458	1.044905	1.04458	0
2021-11-07 12:45:00	1.04458	1.044765	1.04458	0
2021-11-07 12:50:00	1.04411	1.044672	1.04411	0
2021-11-07 12:55:00	1.04551	1.044858	1.04551	0
2021-11-07 13:00:00	1.04458	1.044812	1.04458	0
2021-11-07 13:05:00	1.04458	1.044812	1.04458	0
2021-11-07 13:10:00	1.04458	1.044812	1.04458	0
2021-11-07 13:15:00	1.04504	1.044765	1.04504	0
2021-11-07 13:20:00	1.04411	1.044718	1.04411	0
2021-11-07 13:25:00	1.04411	1.044578	1.04411	0
2021-11-07 13:30:00	1.04504	1.044624	1.04504	0
2021-11-07 13:35:00	1.04458	1.044624	1.04458	0
2021-11-07 13:40:00	1.04458	1.044671	1.04458	0
2021-11-07 13:45:00	1.04365	1.044485	1.04365	0
2021-11-07 13:50:00	1.04458	1.044485	1.04458	0
2021-11-07 13:55:00	1.04458	1.044485	1.04458	0
2021-11-07 14:00:00	1.04551	1.044578	1.04551	0
2021-11-07 14:05:00	1.04458	1.044532	1.04458	0
2021-11-07 14:10:00	1.04458	1.044579	1.04458	0
2021-11-07 14:15:00	1.04458	1.044626	1.04458	0
2021-11-07 14:20:00	1.04504	1.044626	1.04504	0
2021-11-07 14:25:00	1.04458	1.044626	1.04458	0
2021-11-07 14:30:00	1.04365	1.044533	1.04365	0
2021-11-07 14:35:00	1.04458	1.044626	1.04458	0
2021-11-07 14:40:00	1.04458	1.044626	1.04458	0
2021-11-07 14:45:00	1.04365	1.044533	1.04365	0
2021-11-07 14:50:00	1.04458	1.04444	1.04458	0
2021-11-07 14:55:00	1.04458	1.04444	1.04458	0
2021-11-07 15:00:00	1.04458	1.04444	1.04458	0
2021-11-07 15:05:00	1.04551	1.044533	1.04551	0
2021-11-07 15:10:00	1.04458	1.044487	1.04458	0
2021-11-07 15:15:00	1.04458	1.044487	1.04458	0
2021-11-07 15:20:00	1.04504	1.044626	1.04504	0
2021-11-07 15:25:00	1.04504	1.044672	1.04504	0
2021-11-07 15:30:00	1.04598	1.044812	1.04598	0
2021-11-07 15:35:00	1.04458	1.044905	1.04458	0
2021-11-07 15:40:00	1.04458	1.044905	1.04458	0
2021-11-07 15:45:00	1.04458	1.044905	1.04458	0
2021-11-07 15:50:00	1.04458	1.044905	1.04458	0
2021-11-07 15:55:00	1.04458	1.044812	1.04458	0
2021-11-07 16:00:00	1.04411	1.044765	1.04411	0
2021-11-07 16:05:00	1.04504	1.044811	1.04504	0
2021-11-07 16:10:00	1.04504	1.044811	1.04504	0
2021-11-07 16:15:00	1.04411	1.044718	1.04411	0
2021-11-07 16:20:00	1.04504	1.044624	1.04504	0
2021-11-07 16:25:00	1.04504	1.04467	1.04504	0
2021-11-07 16:30:00	1.04504	1.044716	1.04504	0
2021-11-07 16:35:00	1.04458	1.044716	1.04458	0
2021-11-07 16:40:00	1.04365	1.044623	1.04365	0
2021-11-07 16:45:00	1.04365	1.04453	1.04365	0
2021-11-07 16:50:00	1.04318	1.044437	1.04318	0
2021-11-07 16:55:00	1.04551	1.044484	1.04551	0
2021-11-07 17:00:00	1.04458	1.044438	1.04458	0
2021-11-07 17:05:00	1.04365	1.044392	1.04365	0
2021-11-07 17:10:00	1.04458	1.044346	1.04458	0
2021-11-07 17:15:00	1.04411	1.044253	1.04411	0
2021-11-07 17:20:00	1.04504	1.044253	1.04504	0
2021-11-07 17:25:00	1.04504	1.044299	1.04504	0
2021-11-07 17:30:00	1.04458	1.044392	1.04458	0
2021-11-07 17:35:00	1.04504	1.044531	1.04504	0
2021-11-07 17:40:00	1.04411	1.044624	1.04411	0
2021-11-07 17:45:00	1.04458	1.044531	1.04458	0
2021-11-07 17:50:00	1.04365	1.044438	1.04365	0
2021-11-07 17:55:00	1.04458	1.044531	1.04458	0
2021-11-07 18:00:00	1.04458	1.044531	1.04458	0
2021-11-07 18:05:00	1.04365	1.044485	1.04365	0
2021-11-07 18:10:00	1.04458	1.044439	1.04458	0
2021-11-07 18:15:00	1.04458	1.044393	1.04458	0
2021-11-07 18:20:00	1.04458	1.044393	1.04458	0
2021-11-07 18:25:00	1.04458	1.044347	1.04458	0
2021-11-07 18:30:00	1.04365	1.044301	1.04365	0
2021-11-07 18:35:00	1.04365	1.044208	1.04365	0
2021-11-07 18:40:00	1.04318	1.044161	1.04318	0
2021-11-07 18:45:00	1.04458	1.044161	1.04458	0
2021-11-07 18:50:00	1.04365	1.044068	1.04365	0
2021-11-07 18:55:00	1.04411	1.044114	1.04411	0
2021-11-07 19:00:00	1.04504	1.04416	1.04504	0
2021-11-07 19:05:00	1.04411	1.044113	1.04411	0
2021-11-07 19:10:00	1.04365	1.04402	1.04365	0
2021-11-07 19:15:00	1.04411	1.043973	1.04411	0
2021-11-07 19:20:00	1.04365	1.043973	1.04365	0
2021-11-07 19:25:00	1.04365	1.043973	1.04365	0
2021-11-07 19:30:00	1.04365	1.04402	1.04365	0
2021-11-07 19:35:00	1.04365	1.043927	1.04365	0
2021-11-07 19:40:00	1.04365	1.043927	1.04365	0
2021-11-07 19:45:00	1.04365	1.043881	1.04365	0
2021-11-07 19:50:00	1.04411	1.043788	1.04411	0
2021-11-07 19:55:00	1.04458	1.043835	1.04458	0
2021-11-07 20:00:00	1.04458	1.043928	1.04458	0
2021-11-07 20:05:00	1.04504	1.044021	1.04504	0
2021-11-07 20:10:00	1.04411	1.044067	1.04411	0
2021-11-07 20:15:00	1.04411	1.044113	1.04411	0
2021-11-07 20:20:00	1.04458	1.044206	1.04458	0
2021-11-07 20:25:00	1.04458	1.044299	1.04458	0
2021-11-07 20:30:00	1.04458	1.044392	1.04458	0
2021-11-07 20:35:00	1.04365	1.044392	1.04365	0
2021-11-07 20:40:00	1.04318	1.044299	1.04318	0
2021-11-07 20:45:00	1.04458	1.044299	1.04458	0
2021-11-07 20:50:00	1.04365	1.044206	1.04365	0
2021-11-07 20:55:00	1.04504	1.044206	1.04504	0
2021-11-07 21:00:00	1.04411	1.044206	1.04411	0
2021-11-07 21:05:00	1.04504	1.044299	1.04504	0
2021-11-07 21:10:00	1.04411	1.044252	1.04411	0
2021-11-07 21:15:00	1.04458	1.044252	1.04458	0
2021-11-07 21:20:00	1.04458	1.044252	1.04458	0
2021-11-07 21:25:00	1.04365	1.044252	1.04365	0
2021-11-07 21:30:00	1.04365	1.044299	1.04365	0
2021-11-07 21:35:00	1.04458	1.044299	1.04458	0
2021-11-07 21:40:00	1.04458	1.044392	1.04458	0
2021-11-07 21:45:00	1.04504	1.044392	1.04504	0
2021-11-07 21:50:00	1.04504	1.044485	1.04504	0
2021-11-07 21:55:00	1.04504	1.044485	1.04504	0
2021-11-07 22:00:00	1.04458	1.044532	1.04458	0
2021-11-07 22:05:00	1.04458	1.044532	1.04458	0
2021-11-07 22:10:00	1.04365	1.044439	1.04365	0
2021-11-07 22:15:00	1.04365	1.044439	1.04365	0
2021-11-07 22:20:00	1.04458	1.044532	1.04458	0
2021-11-07 22:25:00	1.04365	1.044439	1.04365	0
2021-11-07 22:30:00	1.04365	1.044346	1.04365	0
2021-11-07 22:35:00	1.04458	1.0443	1.04458	0
2021-11-07 22:40:00	1.04458	1.044254	1.04458	0
2021-11-07 22:45:00	1.04365	1.044115	1.04365	0
2021-11-07 22:50:00	1.04365	1.044022	1.04365	0
2021-11-07 22:55:00	1.04458	1.044022	1.04458	0
2021-11-07 23:00:00	1.04458	1.044115	1.04458	0
2021-11-07 23:05:00	1.04458	1.044208	1.04458	0
2021-11-07 23:10:00	1.04458	1.044208	1.04458	0
2021-11-07 23:15:00	1.04458	1.044301	1.04458	0
2021-11-07 23:20:00	1.04551	1.044487	1.04551	0
2021-11-07 23:25:00	1.04458	1.044487	1.04458	0
2021-11-07 23:30:00	1.04458	1.044487	1.04458	0
2021-11-07 23:35:00	1.04458	1.04458	1.04458	0
2021-11-07 23:40:00	1.04318	1.044533	1.04318	0
2021-11-07 23:45:00	1.04411	1.044486	1.04411	0
2021-11-07 23:50:00	1.04458	1.044486	1.04458	0
2021-11-07 23:55:00	1.04458	1.044486	1.04458	0
2021-11-08 00:00:00	1.04458	1.044486	1.04458	0
2021-11-08 00:05:00	1.04458	1.044486	1.04458	0
2021-11-08 00:10:00	1.04458	1.044393	1.04458	0
2021-11-08 00:15:00	1.04411	1.044346	1.04411	0
2021-11-08 00:20:00	1.04458	1.044346	1.04458	0
2021-11-08 00:25:00	1.04458	1.044346	1.04458	0
2021-11-08 00:30:00	1.04458	1.044486	1.04458	0
2021-11-08 00:35:00	1.04365	1.04444	1.04365	0
2021-11-08 00:40:00	1.04504	1.044486	1.04504	0
2021-11-08 00:45:00	1.04504	1.044532	1.04504	0
2021-11-08 00:50:00	1.04365	1.044439	1.04365	0
2021-11-08 00:55:00	1.04458	1.044439	1.04458	0
2021-11-08 01:00:00	1.04411	1.044392	1.04411	0
2021-11-08 01:05:00	1.04504	1.044485	1.04504	0
2021-11-08 01:10:00	1.04458	1.044485	1.04458	0
2021-11-08 01:15:00	1.04458	1.044485	1.04458	0
2021-11-08 01:20:00	1.04365	1.044392	1.04365	0
2021-11-08 01:25:00	1.04458	1.044485	1.04458	0
2021-11-08 01:30:00	1.04458	1.044439	1.04458	0
2021-11-08 01:35:00	1.04365	1.0443	1.04365	0
2021-11-08 01:40:00	1.04411	1.044346	1.04411	0
2021-11-08 01:45:00	1.04458	1.044346	1.04458	0
2021-11-08 01:50:00	1.04458	1.044393	1.04458	0
2021-11-08 01:55:00	1.04504	1.044393	1.04504	0
2021-11-08 02:00:00	1.04411	1.044346	1.04411	0
2021-11-08 02:05:00	1.04365	1.044253	1.04365	0
2021-11-08 02:10:00	1.04411	1.044299	1.04411	0
2021-11-08 02:15:00	1.04365	1.044206	1.04365	0
2021-11-08 02:20:00	1.04458	1.044206	1.04458	0
2021-11-08 02:25:00	1.04458	1.044299	1.04458	0
2021-11-08 02:30:00	1.04365	1.044253	1.04365	0
2021-11-08 02:35:00	1.04365	1.04416	1.04365	0
2021-11-08 02:40:00	1.04365	1.044067	1.04365	0
2021-11-08 02:45:00	1.04365	1.043928	1.04365	0
2021-11-08 02:50:00	1.04411	1.043928	1.04411	0
2021-11-08 02:55:00	1.04365	1.043928	1.04365	0
2021-11-08 03:00:00	1.04365	1.043882	1.04365	0
2021-11-08 03:05:00	1.04411	1.043928	1.04411	0
2021-11-08 03:10:00	1.04411	1.043881	1.04411	0
2021-11-08 03:15:00	1.04365	1.043788	1.04365	0
2021-11-08 03:20:00	1.04458	1.043881	1.04458	0
2021-11-08 03:25:00	1.04365	1.043881	1.04365	0
2021-11-08 03:30:00	1.04458	1.043974	1.04458	0
2021-11-08 03:35:00	1.04365	1.043974	1.04365	0
2021-11-08 03:40:00	1.04365	1.043928	1.04365	0
2021-11-08 03:45:00	1.04365	1.043928	1.04365	0
2021-11-08 03:50:00	1.04365	1.043928	1.04365	0
2021-11-08 03:55:00	1.04318	1.043835	1.04318	0
2021-11-08 04:00:00	1.04318	1.043742	1.04318	0
2021-11-08 04:05:00	1.04318	1.043695	1.04318	0
2021-11-08 04:10:00	1.04318	1.043555	1.04318	0
2021-11-08 04:15:00	1.04318	1.043508	1.04318	0
2021-11-08 04:20:00	1.04365	1.043415	1.04365	0
2021-11-08 04:25:00	1.04318	1.043368	1.04318	0
2021-11-08 04:30:00	1.04225	1.043228	1.04225	0
2021-11-08 04:35:00	1.04411	1.043274	1.04411	0
2021-11-08 04:40:00	1.04365	1.043274	1.04365	0
2021-11-08 04:45:00	1.04318	1.043274	1.04318	0
2021-11-08 04:50:00	1.04318	1.043274	1.04318	0
2021-11-08 04:55:00	1.04318	1.043274	1.04318	0
2021-11-08 05:00:00	1.04318	1.043274	1.04318	0
2021-11-08 05:05:00	1.04365	1.043321	1.04365	0
2021-11-08 05:10:00	1.04365	1.043321	1.04365	0
2021-11-08 05:15:00	1.04365	1.043368	1.04365	0
2021-11-08 05:20:00	1.04365	1.043508	1.04365	0
2021-11-08 05:25:00	1.04365	1.043462	1.04365	0
2021-11-08 05:30:00	1.04365	1.043462	1.04365	0
2021-11-08 05:35:00	1.04271	1.043415	1.04271	0
2021-11-08 05:40:00	1.04365	1.043462	1.04365	0
2021-11-08 05:45:00	1.04365	1.043509	1.04365	0
2021-11-08 05:50:00	1.04365	1.043556	1.04365	0
2021-11-08 05:55:00	1.04365	1.043556	1.04365	0
2021-11-08 06:00:00	1.04365	1.043556	1.04365	0
2021-11-08 06:05:00	1.04271	1.043462	1.04271	0
2021-11-08 06:10:00	1.04365	1.043462	1.04365	0
2021-11-08 06:15:00	1.04365	1.043462	1.04365	0
2021-11-08 06:20:00	1.04411	1.043508	1.04411	0
2021-11-08 06:25:00	1.04411	1.043648	1.04411	0
2021-11-08 06:30:00	1.04318	1.043601	1.04318	0
2021-11-08 06:35:00	1.04365	1.043601	1.04365	0
2021-11-08 06:40:00	1.04271	1.043507	1.04271	0
2021-11-08 06:45:00	1.04411	1.043553	1.04411	0
2021-11-08 06:50:00	1.04411	1.043599	1.04411	0
2021-11-08 06:55:00	1.04411	1.043739	1.04411	0
2021-11-08 07:00:00	1.04411	1.043785	1.04411	0
2021-11-08 07:05:00	1.04411	1.043831	1.04411	0
2021-11-08 07:10:00	1.04365	1.043785	1.04365	0
2021-11-08 07:15:00	1.04411	1.043785	1.04411	0
2021-11-08 07:20:00	1.04365	1.043832	1.04365	0
2021-11-08 07:25:00	1.04365	1.043832	1.04365	0
2021-11-08 07:30:00	1.04411	1.043972	1.04411	0
2021-11-08 07:35:00	1.04365	1.043926	1.04365	0
2021-11-08 07:40:00	1.04365	1.04388	1.04365	0
2021-11-08 07:45:00	1.04365	1.043834	1.04365	0
2021-11-08 07:50:00	1.04271	1.043694	1.04271	0
2021-11-08 07:55:00	1.04365	1.043648	1.04365	0
2021-11-08 08:00:00	1.04365	1.043648	1.04365	0
2021-11-08 08:05:00	1.04365	1.043602	1.04365	0
2021-11-08 08:10:00	1.04365	1.043602	1.04365	0
2021-11-08 08:15:00	1.04365	1.043602	1.04365	0
2021-11-08 08:20:00	1.04365	1.043556	1.04365	0
2021-11-08 08:25:00	1.04365	1.043556	1.04365	0
2021-11-08 08:30:00	1.04365	1.043556	1.04365	0
2021-11-08 08:35:00	1.04365	1.043556	1.04365	0
2021-11-08 08:40:00	1.04365	1.04365	1.04365	0
2021-11-08 08:45:00	1.04365	1.04365	1.04365	0
2021-11-08 08:50:00	1.04458	1.043743	1.04458	0
2021-11-08 08:55:00	1.04458	1.043836	1.04458	0
2021-11-08 09:00:00	1.04458	1.043929	1.04458	0
2021-11-08 09:05:00	1.04551	1.044115	1.04551	0
2021-11-08 09:10:00	1.04458	1.044208	1.04458	0
2021-11-08 09:15:00	1.04551	1.044394	1.04551	0
2021-11-08 09:20:00	1.04551	1.04458	1.04551	0
2021-11-08 09:25:00	1.04504	1.044719	1.04504	0
2021-11-08 09:30:00	1.04551	1.044905	1.04551	0
2021-11-08 09:35:00	1.04551	1.045091	1.04551	0
2021-11-08 09:40:00	1.04551	1.045184	1.04551	0
2021-11-08 09:45:00	1.04551	1.045277	1.04551	0
2021-11-08 09:50:00	1.04598	1.045417	1.04598	0
2021-11-08 09:55:00	1.04458	1.045324	1.04458	0
2021-11-08 10:00:00	1.04551	1.045417	1.04551	0
2021-11-08 10:05:00	1.04598	1.045464	1.04598	0
2021-11-08 10:10:00	1.04598	1.045511	1.04598	0
2021-11-08 10:15:00	1.04598	1.045605	1.04598	0
2021-11-08 10:20:00	1.04598	1.045652	1.04598	0
2021-11-08 10:25:00	1.04644	1.045745	1.04644	0
2021-11-08 10:30:00	1.04598	1.045792	1.04598	0
2021-11-08 10:35:00	1.04551	1.045792	1.04551	0
2021-11-08 10:40:00	1.04551	1.045745	1.04551	0
2021-11-08 10:45:00	1.04598	1.045885	1.04598	0
2021-11-08 10:50:00	1.04598	1.045932	1.04598	0
2021-11-08 10:55:00	1.04691	1.046025	1.04691	0
2021-11-08 11:00:00	1.04551	1.045978	1.04551	0
2021-11-08 11:05:00	1.04644	1.046024	1.04644	0
2021-11-08 11:10:00	1.04644	1.04607	1.04644	0
2021-11-08 11:15:00	1.04644	1.04607	1.04644	0
2021-11-08 11:20:00	1.04691	1.046163	1.04691	0
2021-11-08 11:25:00	1.04551	1.046163	1.04551	0
2021-11-08 11:30:00	1.04551	1.046163	1.04551	0
2021-11-08 11:35:00	1.04551	1.046116	1.04551	0
2021-11-08 11:40:00	1.04551	1.046069	1.04551	0
2021-11-08 11:45:00	1.04551	1.045929	1.04551	0
2021-11-08 11:50:00	1.04598	1.045976	1.04598	0
2021-11-08 11:55:00	1.04598	1.04593	1.04598	0
2021-11-08 12:00:00	1.04691	1.045977	1.04691	0
2021-11-08 12:05:00	1.04691	1.046024	1.04691	0
2021-11-08 12:10:00	1.04691	1.046024	1.04691	0
2021-11-08 12:15:00	1.04691	1.046164	1.04691	0
2021-11-08 12:20:00	1.04551	1.046164	1.04551	0
2021-11-08 12:25:00	1.04644	1.046257	1.04644	0
2021-11-08 12:30:00	1.04691	1.046397	1.04691	0
2021-11-08 12:35:00	1.04644	1.04649	1.04644	0
2021-11-08 12:40:00	1.04644	1.046536	1.04644	0
2021-11-08 12:45:00	1.04691	1.046629	1.04691	0
2021-11-08 12:50:00	1.04737	1.046675	1.04737	0
2021-11-08 12:55:00	1.04644	1.046628	1.04644	0
2021-11-08 13:00:00	1.04644	1.046581	1.04644	0
2021-11-08 13:05:00	1.04644	1.046534	1.04644	0
2021-11-08 13:10:00	1.04737	1.04672	1.04737	0
2021-11-08 13:15:00	1.04598	1.046674	1.04598	0
2021-11-08 13:20:00	1.04644	1.046627	1.04644	0
2021-11-08 13:25:00	1.04784	1.046767	1.04784	0
2021-11-08 13:30:00	1.04691	1.046814	1.04691	0
2021-11-08 13:35:00	1.04644	1.046767	1.04644	0
2021-11-08 13:40:00	1.04737	1.046767	1.04737	0
2021-11-08 13:45:00	1.04644	1.046767	1.04644	0
2021-11-08 13:50:00	1.04691	1.046814	1.04691	0
2021-11-08 13:55:00	1.04644	1.046814	1.04644	0
2021-11-08 14:00:00	1.04737	1.046814	1.04737	0
2021-11-08 14:05:00	1.04644	1.04686	1.04644	0
2021-11-08 14:10:00	1.04551	1.046767	1.04551	0
2021-11-08 14:15:00	1.04691	1.046674	1.04691	0
2021-11-08 14:20:00	1.04691	1.046674	1.04691	0
2021-11-08 14:25:00	1.04644	1.046674	1.04644	0
2021-11-08 14:30:00	1.04737	1.046674	1.04737	0
2021-11-08 14:35:00	1.04598	1.046628	1.04598	0
2021-11-08 14:40:00	1.04691	1.046628	1.04691	0
2021-11-08 14:45:00	1.04691	1.046675	1.04691	0
2021-11-08 14:50:00	1.04691	1.046629	1.04691	0
2021-11-08 14:55:00	1.04691	1.046676	1.04691	0
2021-11-08 15:00:00	1.04691	1.046816	1.04691	0
2021-11-08 15:05:00	1.04644	1.046769	1.04644	0
2021-11-08 15:10:00	1.04551	1.046629	1.04551	0
2021-11-08 15:15:00	1.04598	1.046583	1.04598	0
2021-11-08 15:20:00	1.04644	1.04649	1.04644	0
2021-11-08 15:25:00	1.04644	1.046536	1.04644	0
2021-11-08 15:30:00	1.04644	1.046489	1.04644	0
2021-11-08 15:35:00	1.04644	1.046442	1.04644	0
2021-11-08 15:40:00	1.04504	1.046255	1.04504	0
2021-11-08 15:45:00	1.04644	1.046208	1.04644	0
2021-11-08 15:50:00	1.04551	1.046068	1.04551	0
2021-11-08 15:55:00	1.04551	1.045975	1.04551	0
2021-11-08 16:00:00	1.04551	1.045975	1.04551	0
2021-11-08 16:05:00	1.04598	1.045975	1.04598	0
2021-11-08 16:10:00	1.04551	1.045882	1.04551	0
2021-11-08 16:15:00	1.04644	1.045882	1.04644	0
2021-11-08 16:20:00	1.04458	1.045696	1.04458	0
2021-11-08 16:25:00	1.04551	1.045603	1.04551	0
2021-11-08 16:30:00	1.04551	1.04565	1.04551	0
2021-11-08 16:35:00	1.04551	1.045557	1.04551	0
2021-11-08 16:40:00	1.04551	1.045557	1.04551	0
2021-11-08 16:45:00	1.04551	1.045557	1.04551	0
2021-11-08 16:50:00	1.04458	1.045464	1.04458	0
2021-11-08 16:55:00	1.04598	1.045464	1.04598	0
2021-11-08 17:00:00	1.04598	1.045511	1.04598	0
2021-11-08 17:05:00	1.04598	1.045465	1.04598	0
2021-11-08 17:10:00	1.04598	1.045605	1.04598	0
2021-11-08 17:15:00	1.04598	1.045652	1.04598	0
2021-11-08 17:20:00	1.04691	1.045792	1.04691	0
2021-11-08 17:25:00	1.04551	1.045792	1.04551	0
2021-11-08 17:30:00	1.04551	1.045792	1.04551	0
2021-11-08 17:35:00	1.04551	1.045792	1.04551	0
2021-11-08 17:40:00	1.04458	1.045792	1.04458	0
2021-11-08 17:45:00	1.04551	1.045745	1.04551	0
2021-11-08 17:50:00	1.04458	1.045605	1.04458	0
2021-11-08 17:55:00	1.04551	1.045558	1.04551	0
2021-11-08 18:00:00	1.04551	1.045511	1.04551	0
2021-11-08 18:05:00	1.04504	1.045417	1.04504	0
2021-11-08 18:10:00	1.04458	1.045184	1.04458	0
2021-11-08 18:15:00	1.04551	1.045184	1.04551	0
2021-11-08 18:20:00	1.04551	1.045184	1.04551	0
2021-11-08 18:25:00	1.04458	1.045091	1.04458	0
2021-11-08 18:30:00	1.04551	1.045184	1.04551	0
2021-11-08 18:35:00	1.04551	1.045184	1.04551	0
2021-11-08 18:40:00	1.04551	1.045277	1.04551	0
2021-11-08 18:45:00	1.04458	1.045184	1.04458	0
2021-11-08 18:50:00	1.04551	1.045184	1.04551	0
2021-11-08 18:55:00	1.04551	1.045231	1.04551	0
2021-11-08 19:00:00	1.04551	1.045324	1.04551	0
2021-11-08 19:05:00	1.04504	1.045277	1.04504	0
2021-11-08 19:10:00	1.04598	1.045324	1.04598	0
2021-11-08 19:15:00	1.04598	1.045464	1.04598	0
2021-11-08 19:20:00	1.04458	1.045371	1.04458	0
2021-11-08 19:25:00	1.04458	1.045278	1.04458	0
2021-11-08 19:30:00	1.04458	1.045185	1.04458	0
2021-11-08 19:35:00	1.04458	1.045185	1.04458	0
2021-11-08 19:40:00	1.04551	1.045185	1.04551	0
2021-11-08 19:45:00	1.04458	1.045092	1.04458	0
2021-11-08 19:50:00	1.04551	1.045092	1.04551	0
2021-11-08 19:55:00	1.04598	1.045186	1.04598	0
2021-11-08 20:00:00	1.04598	1.045186	1.04598	0
2021-11-08 20:05:00	1.04504	1.045092	1.04504	0
2021-11-08 20:10:00	1.04504	1.045138	1.04504	0
2021-11-08 20:15:00	1.04598	1.045278	1.04598	0
2021-11-08 20:20:00	1.04551	1.045371	1.04551	0
2021-11-08 20:25:00	1.04551	1.045464	1.04551	0
2021-11-08 20:30:00	1.04458	1.045371	1.04458	0
2021-11-08 20:35:00	1.04551	1.045464	1.04551	0
2021-11-08 20:40:00	1.04551	1.045464	1.04551	0
2021-11-08 20:45:00	1.04458	1.045324	1.04458	0
2021-11-08 20:50:00	1.04458	1.045184	1.04458	0
2021-11-08 20:55:00	1.04458	1.045138	1.04458	0
2021-11-08 21:00:00	1.04551	1.045185	1.04551	0
2021-11-08 21:05:00	1.04504	1.045091	1.04504	0
2021-11-08 21:10:00	1.04458	1.044998	1.04458	0
2021-11-08 21:15:00	1.04598	1.045045	1.04598	0
2021-11-08 21:20:00	1.04504	1.045091	1.04504	0
2021-11-08 21:25:00	1.04598	1.045138	1.04598	0
2021-11-08 21:30:00	1.04504	1.045091	1.04504	0
2021-11-08 21:35:00	1.04504	1.045137	1.04504	0
2021-11-08 21:40:00	1.04504	1.045183	1.04504	0
2021-11-08 21:45:00	1.04411	1.045136	1.04411	0
2021-11-08 21:50:00	1.04598	1.045183	1.04598	0
2021-11-08 21:55:00	1.04411	1.04509	1.04411	0
2021-11-08 22:00:00	1.04504	1.045136	1.04504	0
2021-11-08 22:05:00	1.04458	1.044996	1.04458	0
2021-11-08 22:10:00	1.04551	1.045043	1.04551	0
2021-11-08 22:15:00	1.04504	1.044949	1.04504	0
2021-11-08 22:20:00	1.04504	1.044949	1.04504	0
2021-11-08 22:25:00	1.04504	1.044949	1.04504	0
2021-11-08 22:30:00	1.04504	1.044949	1.04504	0
2021-11-08 22:35:00	1.04504	1.045042	1.04504	0
2021-11-08 22:40:00	1.04504	1.044948	1.04504	0
2021-11-08 22:45:00	1.04551	1.045088	1.04551	0
2021-11-08 22:50:00	1.04551	1.045135	1.04551	0
2021-11-08 22:55:00	1.04458	1.045135	1.04458	0
2021-11-08 23:00:00	1.04551	1.045135	1.04551	0
2021-11-08 23:05:00	1.04458	1.045089	1.04458	0
2021-11-08 23:10:00	1.04458	1.045043	1.04458	0
2021-11-08 23:15:00	1.04365	1.044904	1.04365	0
2021-11-08 23:20:00	1.04551	1.044951	1.04551	0
2021-11-08 23:25:00	1.04458	1.044905	1.04458	0
2021-11-08 23:30:00	1.04458	1.044859	1.04458	0
2021-11-08 23:35:00	1.04504	1.044812	1.04504	0
2021-11-08 23:40:00	1.04598	1.044859	1.04598	0
2021-11-08 23:45:00	1.04598	1.044999	1.04598	0
2021-11-08 23:50:00	1.04551	1.044999	1.04551	0
2021-11-08 23:55:00	1.04504	1.045045	1.04504	0
2021-11-09 00:00:00	1.04504	1.045091	1.04504	0
2021-11-09 00:05:00	1.04504	1.04523	1.04504	0
2021-11-09 00:10:00	1.04458	1.045137	1.04458	0
2021-11-09 00:15:00	1.04458	1.045137	1.04458	0
2021-11-09 00:20:00	1.04504	1.045183	1.04504	0
2021-11-09 00:25:00	1.04365	1.045044	1.04365	0
2021-11-09 00:30:00	1.04458	1.044904	1.04458	0
2021-11-09 00:35:00	1.04458	1.044764	1.04458	0
2021-11-09 00:40:00	1.04365	1.044578	1.04365	0
2021-11-09 00:45:00	1.04504	1.044578	1.04504	0
2021-11-09 00:50:00	1.04411	1.044485	1.04411	0
2021-11-09 00:55:00	1.04458	1.044439	1.04458	0
2021-11-09 01:00:00	1.04458	1.044439	1.04458	0
2021-11-09 01:05:00	1.04458	1.044439	1.04458	0
2021-11-09 01:10:00	1.04411	1.044346	1.04411	0
2021-11-09 01:15:00	1.04458	1.044439	1.04458	0
2021-11-09 01:20:00	1.04458	1.044439	1.04458	0
2021-11-09 01:25:00	1.04458	1.044439	1.04458	0
2021-11-09 01:30:00	1.04411	1.044485	1.04411	0
2021-11-09 01:35:00	1.04458	1.044439	1.04458	0
2021-11-09 01:40:00	1.04365	1.044393	1.04365	0
2021-11-09 01:45:00	1.04411	1.044346	1.04411	0
2021-11-09 01:50:00	1.04458	1.044346	1.04458	0
2021-11-09 01:55:00	1.04458	1.044346	1.04458	0
2021-11-09 02:00:00	1.04365	1.0443	1.04365	0
2021-11-09 02:05:00	1.04365	1.044207	1.04365	0
2021-11-09 02:10:00	1.04365	1.044114	1.04365	0
2021-11-09 02:15:00	1.04411	1.044067	1.04411	0
2021-11-09 02:20:00	1.04365	1.044021	1.04365	0
2021-11-09 02:25:00	1.04458	1.044021	1.04458	0
2021-11-09 02:30:00	1.04365	1.044021	1.04365	0
2021-11-09 02:35:00	1.04365	1.043975	1.04365	0
2021-11-09 02:40:00	1.04365	1.043882	1.04365	0
2021-11-09 02:45:00	1.04365	1.043789	1.04365	0
2021-11-09 02:50:00	1.04365	1.043789	1.04365	0
2021-11-09 02:55:00	1.04365	1.043789	1.04365	0
2021-11-09 03:00:00	1.04365	1.043789	1.04365	0
2021-11-09 03:05:00	1.04365	1.043743	1.04365	0
2021-11-09 03:10:00	1.04318	1.043696	1.04318	0
2021-11-09 03:15:00	1.04318	1.043556	1.04318	0
2021-11-09 03:20:00	1.04365	1.043556	1.04365	0
2021-11-09 03:25:00	1.04365	1.043556	1.04365	0
2021-11-09 03:30:00	1.04411	1.043602	1.04411	0
2021-11-09 03:35:00	1.04365	1.043602	1.04365	0
2021-11-09 03:40:00	1.04365	1.043602	1.04365	0
2021-11-09 03:45:00	1.04411	1.043648	1.04411	0
2021-11-09 03:50:00	1.04411	1.043694	1.04411	0
2021-11-09 03:55:00	1.04458	1.043787	1.04458	0
2021-11-09 04:00:00	1.04365	1.043834	1.04365	0
2021-11-09 04:05:00	1.04365	1.043881	1.04365	0
2021-11-09 04:10:00	1.04458	1.043974	1.04458	0
2021-11-09 04:15:00	1.04458	1.044067	1.04458	0
2021-11-09 04:20:00	1.04365	1.044021	1.04365	0
2021-11-09 04:25:00	1.04365	1.044021	1.04365	0
2021-11-09 04:30:00	1.04365	1.044021	1.04365	0
2021-11-09 04:35:00	1.04504	1.044114	1.04504	0
2021-11-09 04:40:00	1.04411	1.044114	1.04411	0
2021-11-09 04:45:00	1.04504	1.04416	1.04504	0
2021-11-09 04:50:00	1.04411	1.044206	1.04411	0
2021-11-09 04:55:00	1.04365	1.044206	1.04365	0
2021-11-09 05:00:00	1.04365	1.044113	1.04365	0
2021-11-09 05:05:00	1.04365	1.04402	1.04365	0
2021-11-09 05:10:00	1.04365	1.04402	1.04365	0
2021-11-09 05:15:00	1.04318	1.043973	1.04318	0
2021-11-09 05:20:00	1.04318	1.043926	1.04318	0
2021-11-09 05:25:00	1.04271	1.043693	1.04271	0
2021-11-09 05:30:00	1.04365	1.043647	1.04365	0
2021-11-09 05:35:00	1.04411	1.043554	1.04411	0
2021-11-09 05:40:00	1.04365	1.043508	1.04365	0
2021-11-09 05:45:00	1.04365	1.043508	1.04365	0
2021-11-09 05:50:00	1.04411	1.043554	1.04411	0
2021-11-09 05:55:00	1.04365	1.043554	1.04365	0
2021-11-09 06:00:00	1.04271	1.04346	1.04271	0
2021-11-09 06:05:00	1.04365	1.043507	1.04365	0
2021-11-09 06:10:00	1.04225	1.043414	1.04225	0
2021-11-09 06:15:00	1.04411	1.043554	1.04411	0
2021-11-09 06:20:00	1.04365	1.043554	1.04365	0
2021-11-09 06:25:00	1.04365	1.043508	1.04365	0
2021-11-09 06:30:00	1.04365	1.043508	1.04365	0
2021-11-09 06:35:00	1.04271	1.043414	1.04271	0
2021-11-09 06:40:00	1.04271	1.043274	1.04271	0
2021-11-09 06:45:00	1.04271	1.04318	1.04271	0
2021-11-09 06:50:00	1.04365	1.043274	1.04365	0
2021-11-09 06:55:00	1.04411	1.04332	1.04411	0
2021-11-09 07:00:00	1.04365	1.04346	1.04365	0
2021-11-09 07:05:00	1.04365	1.043414	1.04365	0
2021-11-09 07:10:00	1.04365	1.043414	1.04365	0
2021-11-09 07:15:00	1.04365	1.043414	1.04365	0
2021-11-09 07:20:00	1.04365	1.043414	1.04365	0
2021-11-09 07:25:00	1.04365	1.043508	1.04365	0
2021-11-09 07:30:00	1.04365	1.043602	1.04365	0
2021-11-09 07:35:00	1.04458	1.043789	1.04458	0
2021-11-09 07:40:00	1.04458	1.043882	1.04458	0
2021-11-09 07:45:00	1.04365	1.043836	1.04365	0
2021-11-09 07:50:00	1.04411	1.043882	1.04411	0
2021-11-09 07:55:00	1.04458	1.043975	1.04458	0
2021-11-09 08:00:00	1.04458	1.044068	1.04458	0
2021-11-09 08:05:00	1.04365	1.044068	1.04365	0
2021-11-09 08:10:00	1.04458	1.044161	1.04458	0
2021-11-09 08:15:00	1.04365	1.044161	1.04365	0
2021-11-09 08:20:00	1.04458	1.044254	1.04458	0
2021-11-09 08:25:00	1.04458	1.044254	1.04458	0
2021-11-09 08:30:00	1.04458	1.044254	1.04458	0
2021-11-09 08:35:00	1.04365	1.044254	1.04365	0
2021-11-09 08:40:00	1.04458	1.044301	1.04458	0
2021-11-09 08:45:00	1.04365	1.044208	1.04365	0
2021-11-09 08:50:00	1.04365	1.044115	1.04365	0
2021-11-09 08:55:00	1.04365	1.044115	1.04365	0
2021-11-09 09:00:00	1.04365	1.044022	1.04365	0
2021-11-09 09:05:00	1.04458	1.044115	1.04458	0
2021-11-09 09:10:00	1.04365	1.044022	1.04365	0
2021-11-09 09:15:00	1.04504	1.044068	1.04504	0
2021-11-09 09:20:00	1.04411	1.044021	1.04411	0
2021-11-09 09:25:00	1.04411	1.044067	1.04411	0
2021-11-09 09:30:00	1.04504	1.044113	1.04504	0
2021-11-09 09:35:00	1.04365	1.044113	1.04365	0
2021-11-09 09:40:00	1.04365	1.044113	1.04365	0
2021-11-09 09:45:00	1.04365	1.044113	1.04365	0
2021-11-09 09:50:00	1.04411	1.044159	1.04411	0
2021-11-09 09:55:00	1.04365	1.044066	1.04365	0
2021-11-09 10:00:00	1.04365	1.044066	1.04365	0
2021-11-09 10:05:00	1.04318	1.04388	1.04318	0
2021-11-09 10:10:00	1.04458	1.043927	1.04458	0
2021-11-09 10:15:00	1.04365	1.043881	1.04365	0
2021-11-09 10:20:00	1.04365	1.043742	1.04365	0
2021-11-09 10:25:00	1.04365	1.043742	1.04365	0
2021-11-09 10:30:00	1.04411	1.043788	1.04411	0
2021-11-09 10:35:00	1.04365	1.043788	1.04365	0
2021-11-09 10:40:00	1.04458	1.043835	1.04458	0
2021-11-09 10:45:00	1.04365	1.043835	1.04365	0
2021-11-09 10:50:00	1.04458	1.043928	1.04458	0
2021-11-09 10:55:00	1.04458	1.044068	1.04458	0
2021-11-09 11:00:00	1.04411	1.044021	1.04411	0
2021-11-09 11:05:00	1.04458	1.044114	1.04458	0
2021-11-09 11:10:00	1.04365	1.044114	1.04365	0
2021-11-09 11:15:00	1.04458	1.044207	1.04458	0
2021-11-09 11:20:00	1.04458	1.044254	1.04458	0
2021-11-09 11:25:00	1.04411	1.0443	1.04411	0
2021-11-09 11:30:00	1.04458	1.0443	1.04458	0
2021-11-09 11:35:00	1.04458	1.044393	1.04458	0
2021-11-09 11:40:00	1.04458	1.044393	1.04458	0
2021-11-09 11:45:00	1.04365	1.0443	1.04365	0
2021-11-09 11:50:00	1.04458	1.044347	1.04458	0
2021-11-09 11:55:00	1.04365	1.044254	1.04365	0
2021-11-09 12:00:00	1.04458	1.044347	1.04458	0
2021-11-09 12:05:00	1.04458	1.044347	1.04458	0
2021-11-09 12:10:00	1.04411	1.0443	1.04411	0
2021-11-09 12:15:00	1.04411	1.0443	1.04411	0
2021-11-09 12:20:00	1.04365	1.044207	1.04365	0
2021-11-09 12:25:00	1.04458	1.044207	1.04458	0
2021-11-09 12:30:00	1.04551	1.0443	1.04551	0
2021-11-09 12:35:00	1.04411	1.044346	1.04411	0
2021-11-09 12:40:00	1.04458	1.044346	1.04458	0
2021-11-09 12:45:00	1.04411	1.044392	1.04411	0
2021-11-09 12:50:00	1.04411	1.044345	1.04411	0
2021-11-09 12:55:00	1.04458	1.044345	1.04458	0
2021-11-09 13:00:00	1.04504	1.044438	1.04504	0
2021-11-09 13:05:00	1.04551	1.044578	1.04551	0
2021-11-09 13:10:00	1.04458	1.044671	1.04458	0
2021-11-09 13:15:00	1.04458	1.044671	1.04458	0
2021-11-09 13:20:00	1.04551	1.044671	1.04551	0
2021-11-09 13:25:00	1.04551	1.044811	1.04551	0
2021-11-09 13:30:00	1.04551	1.044904	1.04551	0
2021-11-09 13:35:00	1.04551	1.045044	1.04551	0
2021-11-09 13:40:00	1.04551	1.045184	1.04551	0
2021-11-09 13:45:00	1.04458	1.045184	1.04458	0
2021-11-09 13:50:00	1.04551	1.045231	1.04551	0
2021-11-09 13:55:00	1.04504	1.045184	1.04504	0
2021-11-09 14:00:00	1.04551	1.045277	1.04551	0
2021-11-09 14:05:00	1.04598	1.045417	1.04598	0
2021-11-09 14:10:00	1.04598	1.045464	1.04598	0
2021-11-09 14:15:00	1.04551	1.045464	1.04551	0
2021-11-09 14:20:00	1.04551	1.045464	1.04551	0
2021-11-09 14:25:00	1.04551	1.045464	1.04551	0
2021-11-09 14:30:00	1.04551	1.045464	1.04551	0
2021-11-09 14:35:00	1.04504	1.04551	1.04504	0
2021-11-09 14:40:00	1.04504	1.045463	1.04504	0
2021-11-09 14:45:00	1.04551	1.04551	1.04551	0
2021-11-09 14:50:00	1.04551	1.04551	1.04551	0
2021-11-09 14:55:00	1.04411	1.045323	1.04411	0
2021-11-09 15:00:00	1.04504	1.045229	1.04504	0
2021-11-09 15:05:00	1.04551	1.045229	1.04551	0
2021-11-09 15:10:00	1.04411	1.045089	1.04411	0
2021-11-09 15:15:00	1.04411	1.044949	1.04411	0
2021-11-09 15:20:00	1.04411	1.044809	1.04411	0
2021-11-09 15:25:00	1.04411	1.044716	1.04411	0
2021-11-09 15:30:00	1.04504	1.044716	1.04504	0
2021-11-09 15:35:00	1.04551	1.044716	1.04551	0
2021-11-09 15:40:00	1.04551	1.044716	1.04551	0
2021-11-09 15:45:00	1.04458	1.044763	1.04458	0
2021-11-09 15:50:00	1.04458	1.044717	1.04458	0
2021-11-09 15:55:00	1.04458	1.044624	1.04458	0
2021-11-09 16:00:00	1.04365	1.044578	1.04365	0
2021-11-09 16:05:00	1.04365	1.044532	1.04365	0
2021-11-09 16:10:00	1.04551	1.044672	1.04551	0
2021-11-09 16:15:00	1.04458	1.044719	1.04458	0
2021-11-09 16:20:00	1.04458	1.044673	1.04458	0
2021-11-09 16:25:00	1.04458	1.04458	1.04458	0
2021-11-09 16:30:00	1.04458	1.044487	1.04458	0
2021-11-09 16:35:00	1.04458	1.044487	1.04458	0
2021-11-09 16:40:00	1.04365	1.044394	1.04365	0
2021-11-09 16:45:00	1.04458	1.044394	1.04458	0
2021-11-09 16:50:00	1.04458	1.044487	1.04458	0
2021-11-09 16:55:00	1.04458	1.04458	1.04458	0
2021-11-09 17:00:00	1.04411	1.04444	1.04411	0
2021-11-09 17:05:00	1.04365	1.044347	1.04365	0
2021-11-09 17:10:00	1.04458	1.044347	1.04458	0
2021-11-09 17:15:00	1.04458	1.044347	1.04458	0
2021-11-09 17:20:00	1.04365	1.044254	1.04365	0
2021-11-09 17:25:00	1.04458	1.044254	1.04458	0
2021-11-09 17:30:00	1.04365	1.044254	1.04365	0
2021-11-09 17:35:00	1.04458	1.044254	1.04458	0
2021-11-09 17:40:00	1.04365	1.044161	1.04365	0
2021-11-09 17:45:00	1.04365	1.044068	1.04365	0
2021-11-09 17:50:00	1.04318	1.043975	1.04318	0
2021-11-09 17:55:00	1.04365	1.043975	1.04365	0
2021-11-09 18:00:00	1.04365	1.043882	1.04365	0
2021-11-09 18:05:00	1.04504	1.043928	1.04504	0
2021-11-09 18:10:00	1.04365	1.043928	1.04365	0
2021-11-09 18:15:00	1.04365	1.043835	1.04365	0
2021-11-09 18:20:00	1.04411	1.043881	1.04411	0
2021-11-09 18:25:00	1.04411	1.043834	1.04411	0
2021-11-09 18:30:00	1.04411	1.04388	1.04411	0
2021-11-09 18:35:00	1.04365	1.04388	1.04365	0
2021-11-09 18:40:00	1.04365	1.043927	1.04365	0
2021-11-09 18:45:00	1.04365	1.043927	1.04365	0
2021-11-09 18:50:00	1.04318	1.04388	1.04318	0
2021-11-09 18:55:00	1.04365	1.043741	1.04365	0
2021-11-09 19:00:00	1.04365	1.043741	1.04365	0
2021-11-09 19:05:00	1.04411	1.043787	1.04411	0
2021-11-09 19:10:00	1.04365	1.043741	1.04365	0
2021-11-09 19:15:00	1.04411	1.043741	1.04411	0
2021-11-09 19:20:00	1.04411	1.043741	1.04411	0
2021-11-09 19:25:00	1.04411	1.043787	1.04411	0
2021-11-09 19:30:00	1.04411	1.043833	1.04411	0
2021-11-09 19:35:00	1.04365	1.043833	1.04365	0
2021-11-09 19:40:00	1.04365	1.04388	1.04365	0
2021-11-09 19:45:00	1.04411	1.043926	1.04411	0
2021-11-09 19:50:00	1.04365	1.043926	1.04365	0
2021-11-09 19:55:00	1.04411	1.043926	1.04411	0
2021-11-09 20:00:00	1.04365	1.043926	1.04365	0
2021-11-09 20:05:00	1.04365	1.04388	1.04365	0
2021-11-09 20:10:00	1.04365	1.043834	1.04365	0
2021-11-09 20:15:00	1.04271	1.043694	1.04271	0
2021-11-09 20:20:00	1.04271	1.043554	1.04271	0
2021-11-09 20:25:00	1.04458	1.043647	1.04458	0
2021-11-09 20:30:00	1.04365	1.043647	1.04365	0
2021-11-09 20:35:00	1.04365	1.043601	1.04365	0
2021-11-09 20:40:00	1.04365	1.043601	1.04365	0
2021-11-09 20:45:00	1.04365	1.043555	1.04365	0
2021-11-09 20:50:00	1.04365	1.043555	1.04365	0
2021-11-09 20:55:00	1.04365	1.043555	1.04365	0
2021-11-09 21:00:00	1.04504	1.043694	1.04504	0
2021-11-09 21:05:00	1.04365	1.043788	1.04365	0
2021-11-09 21:10:00	1.04365	1.043882	1.04365	0
2021-11-09 21:15:00	1.04365	1.043789	1.04365	0
2021-11-09 21:20:00	1.04365	1.043789	1.04365	0
2021-11-09 21:25:00	1.04365	1.043789	1.04365	0
2021-11-09 21:30:00	1.04318	1.043742	1.04318	0
2021-11-09 21:35:00	1.04318	1.043695	1.04318	0
2021-11-09 21:40:00	1.04318	1.043648	1.04318	0
2021-11-09 21:45:00	1.04271	1.043554	1.04271	0
2021-11-09 21:50:00	1.04318	1.043368	1.04318	0
2021-11-09 21:55:00	1.04365	1.043368	1.04365	0
2021-11-09 22:00:00	1.04365	1.043368	1.04365	0
2021-11-09 22:05:00	1.04365	1.043368	1.04365	0
2021-11-09 22:10:00	1.04365	1.043368	1.04365	0
2021-11-09 22:15:00	1.04365	1.043368	1.04365	0
2021-11-09 22:20:00	1.04365	1.043415	1.04365	0
2021-11-09 22:25:00	1.04365	1.043462	1.04365	0
2021-11-09 22:30:00	1.04271	1.043415	1.04271	0
2021-11-09 22:35:00	1.04365	1.043509	1.04365	0
2021-11-09 22:40:00	1.04411	1.043602	1.04411	0
2021-11-09 22:45:00	1.04365	1.043602	1.04365	0
2021-11-09 22:50:00	1.04365	1.043602	1.04365	0
2021-11-09 22:55:00	1.04365	1.043602	1.04365	0
2021-11-09 23:00:00	1.04411	1.043648	1.04411	0
2021-11-09 23:05:00	1.04411	1.043694	1.04411	0
2021-11-09 23:10:00	1.04365	1.043694	1.04365	0
2021-11-09 23:15:00	1.04365	1.043694	1.04365	0
2021-11-09 23:20:00	1.04271	1.043694	1.04271	0
2021-11-09 23:25:00	1.04365	1.043694	1.04365	0
2021-11-09 23:30:00	1.04365	1.043648	1.04365	0
2021-11-09 23:35:00	1.04365	1.043648	1.04365	0
2021-11-09 23:40:00	1.04365	1.043648	1.04365	0
2021-11-09 23:45:00	1.04271	1.043554	1.04271	0
2021-11-09 23:50:00	1.04225	1.043368	1.04225	0
2021-11-09 23:55:00	1.04318	1.043275	1.04318	0
2021-11-10 00:00:00	1.04365	1.043275	1.04365	0
2021-11-10 00:05:00	1.04318	1.043228	1.04318	0
2021-11-10 00:10:00	1.04365	1.043322	1.04365	0
2021-11-10 00:15:00	1.04271	1.043228	1.04271	0
2021-11-10 00:20:00	1.04411	1.043274	1.04411	0
2021-11-10 00:25:00	1.04411	1.04332	1.04411	0
2021-11-10 00:30:00	1.04411	1.043366	1.04411	0
2021-11-10 00:35:00	1.04411	1.043506	1.04411	0
2021-11-10 00:40:00	1.04318	1.043599	1.04318	0
2021-11-10 00:45:00	1.04271	1.043552	1.04271	0
2021-11-10 00:50:00	1.04365	1.043552	1.04365	0
2021-11-10 00:55:00	1.04365	1.043599	1.04365	0
2021-11-10 01:00:00	1.04365	1.043599	1.04365	0
2021-11-10 01:05:00	1.04271	1.043599	1.04271	0
2021-11-10 01:10:00	1.04271	1.043459	1.04271	0
2021-11-10 01:15:00	1.04365	1.043413	1.04365	0
2021-11-10 01:20:00	1.04271	1.043273	1.04271	0
2021-11-10 01:25:00	1.04365	1.043227	1.04365	0
2021-11-10 01:30:00	1.04271	1.04318	1.04271	0
2021-11-10 01:35:00	1.04411	1.04332	1.04411	0
2021-11-10 01:40:00	1.04411	1.043366	1.04411	0
2021-11-10 01:45:00	1.04318	1.043319	1.04318	0
2021-11-10 01:50:00	1.04365	1.043319	1.04365	0
2021-11-10 01:55:00	1.04365	1.043413	1.04365	0
2021-11-10 02:00:00	1.04271	1.043413	1.04271	0
2021-11-10 02:05:00	1.04365	1.043413	1.04365	0
2021-11-10 02:10:00	1.04365	1.043507	1.04365	0
2021-11-10 02:15:00	1.04271	1.043413	1.04271	0
2021-11-10 02:20:00	1.04411	1.043553	1.04411	0
2021-11-10 02:25:00	1.04411	1.043553	1.04411	0
2021-11-10 02:30:00	1.04365	1.043507	1.04365	0
2021-11-10 02:35:00	1.04365	1.043554	1.04365	0
2021-11-10 02:40:00	1.04271	1.04346	1.04271	0
2021-11-10 02:45:00	1.04271	1.043366	1.04271	0
2021-11-10 02:50:00	1.04365	1.04346	1.04365	0
2021-11-10 02:55:00	1.04271	1.043366	1.04271	0
2021-11-10 03:00:00	1.04365	1.043366	1.04365	0
2021-11-10 03:05:00	1.04318	1.043413	1.04318	0
2021-11-10 03:10:00	1.04365	1.043367	1.04365	0
2021-11-10 03:15:00	1.04271	1.043227	1.04271	0
2021-11-10 03:20:00	1.04271	1.043133	1.04271	0
2021-11-10 03:25:00	1.04365	1.043133	1.04365	0
2021-11-10 03:30:00	1.04271	1.043133	1.04271	0
2021-11-10 03:35:00	1.04318	1.04318	1.04318	0
2021-11-10 03:40:00	1.04365	1.04318	1.04365	0
2021-11-10 03:45:00	1.04271	1.04318	1.04271	0
2021-11-10 03:50:00	1.04271	1.043086	1.04271	0
2021-11-10 03:55:00	1.04365	1.043133	1.04365	0
2021-11-10 04:00:00	1.04271	1.043039	1.04271	0
2021-11-10 04:05:00	1.04318	1.043086	1.04318	0
2021-11-10 04:10:00	1.04365	1.04318	1.04365	0
2021-11-10 04:15:00	1.04271	1.043086	1.04271	0
2021-11-10 04:20:00	1.04271	1.043086	1.04271	0
2021-11-10 04:25:00	1.04271	1.043039	1.04271	0
2021-11-10 04:30:00	1.04271	1.042945	1.04271	0
2021-11-10 04:35:00	1.04271	1.042945	1.04271	0
2021-11-10 04:40:00	1.04365	1.043039	1.04365	0
2021-11-10 04:45:00	1.04365	1.043039	1.04365	0
2021-11-10 04:50:00	1.04411	1.043179	1.04411	0
2021-11-10 04:55:00	1.04365	1.043226	1.04365	0
2021-11-10 05:00:00	1.04365	1.043226	1.04365	0
2021-11-10 05:05:00	1.04271	1.043226	1.04271	0
2021-11-10 05:10:00	1.04225	1.04318	1.04225	0
2021-11-10 05:15:00	1.04365	1.043274	1.04365	0
2021-11-10 05:20:00	1.04318	1.043321	1.04318	0
2021-11-10 05:25:00	1.04411	1.043461	1.04411	0
2021-11-10 05:30:00	1.04365	1.043461	1.04365	0
2021-11-10 05:35:00	1.04271	1.043367	1.04271	0
2021-11-10 05:40:00	1.04178	1.043134	1.04178	0
2021-11-10 05:45:00	1.04271	1.04304	1.04271	0
2021-11-10 05:50:00	1.04365	1.04304	1.04365	0
2021-11-10 05:55:00	1.04271	1.04304	1.04271	0
2021-11-10 06:00:00	1.04318	1.043133	1.04318	0
2021-11-10 06:05:00	1.04411	1.043179	1.04411	0
2021-11-10 06:10:00	1.04318	1.043179	1.04318	0
2021-11-10 06:15:00	1.04318	1.043086	1.04318	0
2021-11-10 06:20:00	1.04225	1.042946	1.04225	0
2021-11-10 06:25:00	1.04318	1.042993	1.04318	0
2021-11-10 06:30:00	1.04365	1.04318	1.04365	0
2021-11-10 06:35:00	1.04271	1.04318	1.04271	0
2021-11-10 06:40:00	1.04318	1.043133	1.04318	0
2021-11-10 06:45:00	1.04225	1.043087	1.04225	0
2021-11-10 06:50:00	1.04271	1.04304	1.04271	0
2021-11-10 06:55:00	1.04225	1.042854	1.04225	0
2021-11-10 07:00:00	1.04225	1.042761	1.04225	0
2021-11-10 07:05:00	1.04225	1.042668	1.04225	0
2021-11-10 07:10:00	1.04225	1.042668	1.04225	0
2021-11-10 07:15:00	1.04365	1.042715	1.04365	0
2021-11-10 07:20:00	1.04365	1.042715	1.04365	0
2021-11-10 07:25:00	1.04365	1.042809	1.04365	0
2021-11-10 07:30:00	1.04318	1.042809	1.04318	0
2021-11-10 07:35:00	1.04271	1.042855	1.04271	0
2021-11-10 07:40:00	1.04318	1.042902	1.04318	0
2021-11-10 07:45:00	1.04318	1.042995	1.04318	0
2021-11-10 07:50:00	1.04271	1.043041	1.04271	0
2021-11-10 07:55:00	1.04178	1.042994	1.04178	0
2021-11-10 08:00:00	1.04271	1.04304	1.04271	0
2021-11-10 08:05:00	1.04271	1.042946	1.04271	0
2021-11-10 08:10:00	1.04411	1.042992	1.04411	0
2021-11-10 08:15:00	1.04271	1.042898	1.04271	0
2021-11-10 08:20:00	1.04365	1.042945	1.04365	0
2021-11-10 08:25:00	1.04365	1.043039	1.04365	0
2021-11-10 08:30:00	1.04365	1.043086	1.04365	0
2021-11-10 08:35:00	1.04271	1.043039	1.04271	0
2021-11-10 08:40:00	1.04271	1.043039	1.04271	0
2021-11-10 08:45:00	1.04365	1.043226	1.04365	0
2021-11-10 08:50:00	1.04271	1.043226	1.04271	0
2021-11-10 08:55:00	1.04318	1.043273	1.04318	0
2021-11-10 09:00:00	1.04271	1.043133	1.04271	0
2021-11-10 09:05:00	1.04271	1.043133	1.04271	0
2021-11-10 09:10:00	1.04271	1.043039	1.04271	0
2021-11-10 09:15:00	1.04271	1.042945	1.04271	0
2021-11-10 09:20:00	1.04365	1.042945	1.04365	0
2021-11-10 09:25:00	1.04271	1.042945	1.04271	0
2021-11-10 09:30:00	1.04271	1.042945	1.04271	0
2021-11-10 09:35:00	1.04271	1.042851	1.04271	0
2021-11-10 09:40:00	1.04271	1.042851	1.04271	0
2021-11-10 09:45:00	1.04271	1.042804	1.04271	0
2021-11-10 09:50:00	1.04271	1.042804	1.04271	0
2021-11-10 09:55:00	1.04271	1.042804	1.04271	0
2021-11-10 10:00:00	1.04271	1.042804	1.04271	0
2021-11-10 10:05:00	1.04411	1.042944	1.04411	0
2021-11-10 10:10:00	1.04318	1.042897	1.04318	0
2021-11-10 10:15:00	1.04318	1.042944	1.04318	0
2021-11-10 10:20:00	1.04271	1.042944	1.04271	0
2021-11-10 10:25:00	1.04271	1.042944	1.04271	0
2021-11-10 10:30:00	1.04178	1.042851	1.04178	0
2021-11-10 10:35:00	1.04225	1.042805	1.04225	0
2021-11-10 10:40:00	1.04318	1.042852	1.04318	0
2021-11-10 10:45:00	1.04318	1.042899	1.04318	0
2021-11-10 10:50:00	1.04271	1.042899	1.04271	0
2021-11-10 10:55:00	1.04178	1.042666	1.04178	0
2021-11-10 11:00:00	1.04271	1.042619	1.04271	0
2021-11-10 11:05:00	1.04271	1.042572	1.04271	0
2021-11-10 11:10:00	1.04271	1.042572	1.04271	0
2021-11-10 11:15:00	1.04318	1.042619	1.04318	0
2021-11-10 11:20:00	1.04178	1.042619	1.04178	0
2021-11-10 11:25:00	1.04271	1.042665	1.04271	0
2021-11-10 11:30:00	1.04178	1.042525	1.04178	0
2021-11-10 11:35:00	1.04178	1.042385	1.04178	0
2021-11-10 11:40:00	1.04271	1.042385	1.04271	0
2021-11-10 11:45:00	1.04271	1.042478	1.04271	0
2021-11-10 11:50:00	1.04178	1.042385	1.04178	0
2021-11-10 11:55:00	1.04085	1.042199	1.04085	0
2021-11-10 12:00:00	1.04085	1.042013	1.04085	0
2021-11-10 12:05:00	1.04178	1.041873	1.04178	0
2021-11-10 12:10:00	1.04178	1.041873	1.04178	0
2021-11-10 12:15:00	1.04039	1.041641	1.04039	0
2021-11-10 12:20:00	1.04132	1.041595	1.04132	0
2021-11-10 12:25:00	1.04085	1.041502	1.04085	0
2021-11-10 12:30:00	1.04085	1.041316	1.04085	0
2021-11-10 12:35:00	1.04178	1.041223	1.04178	0
2021-11-10 12:40:00	1.04178	1.041223	1.04178	0
2021-11-10 12:45:00	1.04225	1.041363	1.04225	0
2021-11-10 12:50:00	1.04132	1.04141	1.04132	0
2021-11-10 12:55:00	1.04225	1.041457	1.04225	0
2021-11-10 13:00:00	1.04085	1.041364	1.04085	0
2021-11-10 13:05:00	1.04178	1.041503	1.04178	0
2021-11-10 13:10:00	1.04178	1.041549	1.04178	0
2021-11-10 13:15:00	1.04132	1.041596	1.04132	0
2021-11-10 13:20:00	1.04085	1.041596	1.04085	0
2021-11-10 13:25:00	1.04178	1.041596	1.04178	0
2021-11-10 13:30:00	1.04085	1.041503	1.04085	0
2021-11-10 13:35:00	1.04132	1.04141	1.04132	0
2021-11-10 13:40:00	1.04132	1.04141	1.04132	0
2021-11-10 13:45:00	1.04225	1.04141	1.04225	0
2021-11-10 13:50:00	1.04225	1.04155	1.04225	0
2021-11-10 13:55:00	1.04085	1.041457	1.04085	0
2021-11-10 14:00:00	1.04225	1.041504	1.04225	0
2021-11-10 14:05:00	1.04132	1.041504	1.04132	0
2021-11-10 14:10:00	1.04085	1.041504	1.04085	0
2021-11-10 14:15:00	1.04178	1.041504	1.04178	0
2021-11-10 14:20:00	1.04085	1.041504	1.04085	0
2021-11-10 14:25:00	1.04178	1.04155	1.04178	0
2021-11-10 14:30:00	1.04132	1.04155	1.04132	0
2021-11-10 14:35:00	1.04225	1.04155	1.04225	0
2021-11-10 14:40:00	1.04225	1.04155	1.04225	0
2021-11-10 14:45:00	1.04132	1.041597	1.04132	0
2021-11-10 14:50:00	1.04132	1.041504	1.04132	0
2021-11-10 14:55:00	1.03992	1.041364	1.03992	0
2021-11-10 15:00:00	1.04085	1.041364	1.04085	0
2021-11-10 15:05:00	1.04132	1.041318	1.04132	0
2021-11-10 15:10:00	1.04085	1.041318	1.04085	0
2021-11-10 15:15:00	1.04132	1.041272	1.04132	0
2021-11-10 15:20:00	1.04132	1.041272	1.04132	0
2021-11-10 15:25:00	1.04132	1.041179	1.04132	0
2021-11-10 15:30:00	1.04178	1.041132	1.04178	0
2021-11-10 15:35:00	1.04132	1.041132	1.04132	0
2021-11-10 15:40:00	1.04132	1.041132	1.04132	0
2021-11-10 15:45:00	1.04132	1.041272	1.04132	0
2021-11-10 15:50:00	1.04132	1.041319	1.04132	0
2021-11-10 15:55:00	1.04225	1.041412	1.04225	0
2021-11-10 16:00:00	1.04132	1.041459	1.04132	0
2021-11-10 16:05:00	1.04132	1.041459	1.04132	0
2021-11-10 16:10:00	1.04132	1.041459	1.04132	0
2021-11-10 16:15:00	1.04132	1.041459	1.04132	0
2021-11-10 16:20:00	1.04132	1.041413	1.04132	0
2021-11-10 16:25:00	1.04085	1.041366	1.04085	0
2021-11-10 16:30:00	1.04085	1.041319	1.04085	0
2021-11-10 16:35:00	1.04085	1.041272	1.04085	0
2021-11-10 16:40:00	1.04132	1.041272	1.04132	0
2021-11-10 16:45:00	1.04085	1.041132	1.04085	0
2021-11-10 16:50:00	1.04178	1.041178	1.04178	0
2021-11-10 16:55:00	1.04039	1.041085	1.04039	0
2021-11-10 17:00:00	1.03992	1.040945	1.03992	0
2021-11-10 17:05:00	1.03992	1.040805	1.03992	0
2021-11-10 17:10:00	1.03992	1.040665	1.03992	0
2021-11-10 17:15:00	1.03992	1.040572	1.03992	0
2021-11-10 17:20:00	1.03992	1.040479	1.03992	0
2021-11-10 17:25:00	1.03992	1.040386	1.03992	0
2021-11-10 17:30:00	1.04132	1.040386	1.04132	0
2021-11-10 17:35:00	1.04039	1.04034	1.04039	0
2021-11-10 17:40:00	1.04132	1.040294	1.04132	0
2021-11-10 17:45:00	1.04132	1.040387	1.04132	0
2021-11-10 17:50:00	1.04085	1.04048	1.04085	0
2021-11-10 17:55:00	1.04132	1.04062	1.04132	0
2021-11-10 18:00:00	1.04132	1.04076	1.04132	0
2021-11-10 18:05:00	1.04085	1.040853	1.04085	0
2021-11-10 18:10:00	1.04085	1.040946	1.04085	0
2021-11-10 18:15:00	1.03992	1.040946	1.03992	0
2021-11-10 18:20:00	1.04085	1.040899	1.04085	0
2021-11-10 18:25:00	1.04085	1.040945	1.04085	0
2021-11-10 18:30:00	1.04085	1.040898	1.04085	0
2021-11-10 18:35:00	1.04085	1.040851	1.04085	0
2021-11-10 18:40:00	1.04039	1.040805	1.04039	0
2021-11-10 18:45:00	1.04085	1.040758	1.04085	0
2021-11-10 18:50:00	1.03992	1.040618	1.03992	0
2021-11-10 18:55:00	1.03992	1.040525	1.03992	0
2021-11-10 19:00:00	1.03992	1.040432	1.03992	0
2021-11-10 19:05:00	1.03992	1.040432	1.03992	0
2021-11-10 19:10:00	1.04085	1.040432	1.04085	0
2021-11-10 19:15:00	1.03992	1.040339	1.03992	0
2021-11-10 19:20:00	1.03992	1.040246	1.03992	0
2021-11-10 19:25:00	1.04039	1.0402	1.04039	0
2021-11-10 19:30:00	1.03992	1.040153	1.03992	0
2021-11-10 19:35:00	1.03992	1.04006	1.03992	0
2021-11-10 19:40:00	1.03992	1.04006	1.03992	0
2021-11-10 19:45:00	1.03992	1.04006	1.03992	0
2021-11-10 19:50:00	1.03992	1.04006	1.03992	0
2021-11-10 19:55:00	1.03992	1.04006	1.03992	0
2021-11-10 20:00:00	1.04039	1.040014	1.04039	0
2021-11-10 20:05:00	1.04132	1.040154	1.04132	0
2021-11-10 20:10:00	1.04039	1.040201	1.04039	0
2021-11-10 20:15:00	1.04039	1.040201	1.04039	0
2021-11-10 20:20:00	1.03899	1.040108	1.03899	0
2021-11-10 20:25:00	1.03992	1.040108	1.03992	0
2021-11-10 20:30:00	1.03992	1.040108	1.03992	0
2021-11-10 20:35:00	1.03992	1.040108	1.03992	0
2021-11-10 20:40:00	1.03992	1.040108	1.03992	0
2021-11-10 20:45:00	1.03992	1.040108	1.03992	0
2021-11-10 20:50:00	1.03992	1.040061	1.03992	0
2021-11-10 20:55:00	1.04039	1.039968	1.04039	0
2021-11-10 21:00:00	1.03992	1.039921	1.03992	0
2021-11-10 21:05:00	1.03992	1.039874	1.03992	0
2021-11-10 21:10:00	1.03992	1.039967	1.03992	0
2021-11-10 21:15:00	1.03992	1.039967	1.03992	0
2021-11-10 21:20:00	1.03992	1.039967	1.03992	0
2021-11-10 21:25:00	1.04039	1.040014	1.04039	0
2021-11-10 21:30:00	1.04039	1.040061	1.04039	0
2021-11-10 21:35:00	1.03992	1.040061	1.03992	0
2021-11-10 21:40:00	1.03899	1.039968	1.03899	0
2021-11-10 21:45:00	1.03992	1.039921	1.03992	0
2021-11-10 21:50:00	1.03992	1.039921	1.03992	0
2021-11-10 21:55:00	1.03992	1.039921	1.03992	0
2021-11-10 22:00:00	1.03992	1.039921	1.03992	0
2021-11-10 22:05:00	1.03992	1.039921	1.03992	0
2021-11-10 22:10:00	1.03992	1.039921	1.03992	0
2021-11-10 22:15:00	1.03992	1.039874	1.03992	0
2021-11-10 22:20:00	1.03992	1.039827	1.03992	0
2021-11-10 22:25:00	1.04039	1.039874	1.04039	0
2021-11-10 22:30:00	1.04039	1.040014	1.04039	0
2021-11-10 22:35:00	1.03992	1.040014	1.03992	0
2021-11-10 22:40:00	1.04039	1.040061	1.04039	0
2021-11-10 22:45:00	1.03992	1.040061	1.03992	0
2021-11-10 22:50:00	1.03899	1.039968	1.03899	0
2021-11-10 22:55:00	1.03992	1.039968	1.03992	0
2021-11-10 23:00:00	1.04039	1.040015	1.04039	0
2021-11-10 23:05:00	1.03945	1.039968	1.03945	0
2021-11-10 23:10:00	1.04039	1.040015	1.04039	0
2021-11-10 23:15:00	1.04039	1.040015	1.04039	0
2021-11-10 23:20:00	1.04039	1.040015	1.04039	0
2021-11-10 23:25:00	1.03992	1.040015	1.03992	0
2021-11-10 23:30:00	1.04039	1.040015	1.04039	0
2021-11-10 23:35:00	1.03992	1.040015	1.03992	0
2021-11-10 23:40:00	1.03992	1.040108	1.03992	0
2021-11-10 23:45:00	1.03899	1.040015	1.03899	0
2021-11-10 23:50:00	1.03992	1.039968	1.03992	0
2021-11-10 23:55:00	1.03992	1.040015	1.03992	0
2021-11-11 00:00:00	1.03899	1.039875	1.03899	0
2021-11-11 00:05:00	1.03899	1.039735	1.03899	0
2021-11-11 00:10:00	1.04039	1.039735	1.04039	0
2021-11-11 00:15:00	1.04039	1.039782	1.04039	0
2021-11-11 00:20:00	1.03992	1.039735	1.03992	0
2021-11-11 00:25:00	1.03992	1.039735	1.03992	0
2021-11-11 00:30:00	1.03992	1.039735	1.03992	0
2021-11-11 00:35:00	1.03992	1.039828	1.03992	0
2021-11-11 00:40:00	1.04039	1.039875	1.04039	0
2021-11-11 00:45:00	1.04039	1.039922	1.04039	0
2021-11-11 00:50:00	1.03992	1.040015	1.03992	0
2021-11-11 00:55:00	1.03992	1.040108	1.03992	0
2021-11-11 01:00:00	1.03992	1.040061	1.03992	0
2021-11-11 01:05:00	1.03992	1.040014	1.03992	0
2021-11-11 01:10:00	1.03992	1.040014	1.03992	0
2021-11-11 01:15:00	1.03945	1.039967	1.03945	0
2021-11-11 01:20:00	1.03992	1.039967	1.03992	0
2021-11-11 01:25:00	1.03992	1.039967	1.03992	0
2021-11-11 01:30:00	1.03992	1.03992	1.03992	0
2021-11-11 01:35:00	1.03899	1.03978	1.03899	0
2021-11-11 01:40:00	1.03992	1.03978	1.03992	0
2021-11-11 01:45:00	1.03899	1.039687	1.03899	0
2021-11-11 01:50:00	1.03992	1.039687	1.03992	0
2021-11-11 01:55:00	1.03992	1.039687	1.03992	0
2021-11-11 02:00:00	1.03992	1.039687	1.03992	0
2021-11-11 02:05:00	1.03992	1.039734	1.03992	0
2021-11-11 02:10:00	1.03899	1.039641	1.03899	0
2021-11-11 02:15:00	1.03992	1.039641	1.03992	0
2021-11-11 02:20:00	1.03992	1.039641	1.03992	0
2021-11-11 02:25:00	1.03992	1.039734	1.03992	0
2021-11-11 02:30:00	1.03992	1.039734	1.03992	0
2021-11-11 02:35:00	1.03992	1.039827	1.03992	0
2021-11-11 02:40:00	1.03992	1.039827	1.03992	0
2021-11-11 02:45:00	1.03945	1.03978	1.03945	0
2021-11-11 02:50:00	1.04039	1.039827	1.04039	0
2021-11-11 02:55:00	1.03992	1.039827	1.03992	0
2021-11-11 03:00:00	1.03992	1.03992	1.03992	0
2021-11-11 03:05:00	1.03992	1.03992	1.03992	0
2021-11-11 03:10:00	1.03992	1.03992	1.03992	0
2021-11-11 03:15:00	1.03899	1.039827	1.03899	0
2021-11-11 03:20:00	1.03899	1.039734	1.03899	0
2021-11-11 03:25:00	1.03992	1.039734	1.03992	0
2021-11-11 03:30:00	1.03945	1.039687	1.03945	0
2021-11-11 03:35:00	1.03899	1.039641	1.03899	0
2021-11-11 03:40:00	1.03992	1.039594	1.03992	0
2021-11-11 03:45:00	1.03899	1.039501	1.03899	0
2021-11-11 03:50:00	1.03992	1.039501	1.03992	0
2021-11-11 03:55:00	1.03945	1.039454	1.03945	0
2021-11-11 04:00:00	1.03852	1.039314	1.03852	0
2021-11-11 04:05:00	1.03992	1.039407	1.03992	0
2021-11-11 04:10:00	1.03992	1.0395	1.03992	0
2021-11-11 04:15:00	1.03992	1.0395	1.03992	0
2021-11-11 04:20:00	1.03992	1.039547	1.03992	0
2021-11-11 04:25:00	1.03945	1.039593	1.03945	0
2021-11-11 04:30:00	1.03945	1.039546	1.03945	0
2021-11-11 04:35:00	1.03945	1.039592	1.03945	0
2021-11-11 04:40:00	1.03992	1.039592	1.03992	0
2021-11-11 04:45:00	1.03899	1.039546	1.03899	0
2021-11-11 04:50:00	1.03992	1.039686	1.03992	0
2021-11-11 04:55:00	1.04039	1.039733	1.04039	0
2021-11-11 05:00:00	1.03899	1.03964	1.03899	0
2021-11-11 05:05:00	1.03992	1.03964	1.03992	0
2021-11-11 05:10:00	1.03992	1.03964	1.03992	0
2021-11-11 05:15:00	1.03945	1.03964	1.03945	0
2021-11-11 05:20:00	1.03945	1.03964	1.03945	0
2021-11-11 05:25:00	1.03992	1.039687	1.03992	0
2021-11-11 05:30:00	1.03899	1.039594	1.03899	0
2021-11-11 05:35:00	1.03899	1.039594	1.03899	0
2021-11-11 05:40:00	1.03992	1.039594	1.03992	0
2021-11-11 05:45:00	1.03992	1.039547	1.03992	0
2021-11-11 05:50:00	1.03945	1.039593	1.03945	0
2021-11-11 05:55:00	1.04039	1.03964	1.04039	0
2021-11-11 06:00:00	1.04039	1.039687	1.04039	0
2021-11-11 06:05:00	1.03945	1.039687	1.03945	0
2021-11-11 06:10:00	1.04039	1.039781	1.04039	0
2021-11-11 06:15:00	1.03945	1.039734	1.03945	0
2021-11-11 06:20:00	1.04039	1.039874	1.04039	0
2021-11-11 06:25:00	1.04039	1.040014	1.04039	0
2021-11-11 06:30:00	1.03992	1.040014	1.03992	0
2021-11-11 06:35:00	1.03806	1.039828	1.03806	0
2021-11-11 06:40:00	1.03992	1.039875	1.03992	0
2021-11-11 06:45:00	1.03992	1.039828	1.03992	0
2021-11-11 06:50:00	1.04039	1.039828	1.04039	0
2021-11-11 06:55:00	1.04039	1.039922	1.04039	0
2021-11-11 07:00:00	1.04039	1.039922	1.04039	0
2021-11-11 07:05:00	1.03945	1.039922	1.03945	0
2021-11-11 07:10:00	1.03992	1.039875	1.03992	0
2021-11-11 07:15:00	1.03992	1.039828	1.03992	0
2021-11-11 07:20:00	1.03992	1.039828	1.03992	0
2021-11-11 07:25:00	1.03899	1.039921	1.03899	0
2021-11-11 07:30:00	1.03992	1.039921	1.03992	0
2021-11-11 07:35:00	1.03992	1.039921	1.03992	0
2021-11-11 07:40:00	1.03992	1.039874	1.03992	0
2021-11-11 07:45:00	1.03992	1.039827	1.03992	0
2021-11-11 07:50:00	1.03992	1.03978	1.03992	0
2021-11-11 07:55:00	1.03992	1.039827	1.03992	0
2021-11-11 08:00:00	1.04039	1.039874	1.04039	0
2021-11-11 08:05:00	1.03945	1.039827	1.03945	0
2021-11-11 08:10:00	1.03992	1.039827	1.03992	0
2021-11-11 08:15:00	1.03992	1.03992	1.03992	0
2021-11-11 08:20:00	1.03992	1.03992	1.03992	0
2021-11-11 08:25:00	1.03992	1.03992	1.03992	0
2021-11-11 08:30:00	1.03992	1.03992	1.03992	0
2021-11-11 08:35:00	1.03992	1.03992	1.03992	0
2021-11-11 08:40:00	1.04039	1.039967	1.04039	0
2021-11-11 08:45:00	1.04039	1.040014	1.04039	0
2021-11-11 08:50:00	1.03992	1.039967	1.03992	0
2021-11-11 08:55:00	1.03992	1.040014	1.03992	0
2021-11-11 09:00:00	1.03992	1.040014	1.03992	0
2021-11-11 09:05:00	1.03992	1.040014	1.03992	0
2021-11-11 09:10:00	1.03992	1.040014	1.03992	0
2021-11-11 09:15:00	1.03992	1.040014	1.03992	0
2021-11-11 09:20:00	1.04039	1.040061	1.04039	0
2021-11-11 09:25:00	1.03992	1.040061	1.03992	0
2021-11-11 09:30:00	1.03992	1.040014	1.03992	0
2021-11-11 09:35:00	1.04085	1.04006	1.04085	0
2021-11-11 09:40:00	1.04085	1.040153	1.04085	0
2021-11-11 09:45:00	1.04085	1.040246	1.04085	0
2021-11-11 09:50:00	1.04132	1.040386	1.04132	0
2021-11-11 09:55:00	1.04132	1.040526	1.04132	0
2021-11-11 10:00:00	1.04039	1.040573	1.04039	0
2021-11-11 10:05:00	1.04039	1.04062	1.04039	0
2021-11-11 10:10:00	1.04225	1.040806	1.04225	0
2021-11-11 10:15:00	1.04039	1.040853	1.04039	0
2021-11-11 10:20:00	1.04039	1.0409	1.04039	0
2021-11-11 10:25:00	1.03992	1.040807	1.03992	0
2021-11-11 10:30:00	1.03992	1.040714	1.03992	0
2021-11-11 10:35:00	1.04039	1.040668	1.04039	0
2021-11-11 10:40:00	1.04039	1.040575	1.04039	0
2021-11-11 10:45:00	1.04039	1.040482	1.04039	0
2021-11-11 10:50:00	1.04039	1.040482	1.04039	0
2021-11-11 10:55:00	1.04039	1.040482	1.04039	0
2021-11-11 11:00:00	1.03992	1.040249	1.03992	0
2021-11-11 11:05:00	1.04085	1.040295	1.04085	0
2021-11-11 11:10:00	1.04085	1.040341	1.04085	0
2021-11-11 11:15:00	1.03992	1.040341	1.03992	0
2021-11-11 11:20:00	1.04039	1.040388	1.04039	0
2021-11-11 11:25:00	1.03992	1.040341	1.03992	0
2021-11-11 11:30:00	1.04039	1.040341	1.04039	0
2021-11-11 11:35:00	1.03992	1.040294	1.03992	0
2021-11-11 11:40:00	1.03992	1.040247	1.03992	0
2021-11-11 11:45:00	1.03945	1.040153	1.03945	0
2021-11-11 11:50:00	1.03992	1.040153	1.03992	0
2021-11-11 11:55:00	1.04085	1.040153	1.04085	0
2021-11-11 12:00:00	1.03992	1.04006	1.03992	0
2021-11-11 12:05:00	1.03992	1.04006	1.03992	0
2021-11-11 12:10:00	1.03992	1.040013	1.03992	0
2021-11-11 12:15:00	1.03992	1.040013	1.03992	0
2021-11-11 12:20:00	1.03992	1.039966	1.03992	0
2021-11-11 12:25:00	1.04132	1.040106	1.04132	0
2021-11-11 12:30:00	1.04039	1.040153	1.04039	0
2021-11-11 12:35:00	1.04039	1.040247	1.04039	0
2021-11-11 12:40:00	1.04039	1.040294	1.04039	0
2021-11-11 12:45:00	1.04132	1.040341	1.04132	0
2021-11-11 12:50:00	1.04039	1.040388	1.04039	0
2021-11-11 12:55:00	1.04132	1.040528	1.04132	0
2021-11-11 13:00:00	1.04039	1.040575	1.04039	0
2021-11-11 13:05:00	1.04178	1.040761	1.04178	0
2021-11-11 13:10:00	1.04039	1.040808	1.04039	0
2021-11-11 13:15:00	1.04132	1.040808	1.04132	0
2021-11-11 13:20:00	1.03992	1.040761	1.03992	0
2021-11-11 13:25:00	1.04085	1.040807	1.04085	0
2021-11-11 13:30:00	1.04039	1.040807	1.04039	0
2021-11-11 13:35:00	1.03992	1.040667	1.03992	0
2021-11-11 13:40:00	1.03992	1.04062	1.03992	0
2021-11-11 13:45:00	1.03992	1.04048	1.03992	0
2021-11-11 13:50:00	1.03992	1.040433	1.03992	0
2021-11-11 13:55:00	1.03992	1.040247	1.03992	0
2021-11-11 14:00:00	1.04132	1.04034	1.04132	0
2021-11-11 14:05:00	1.04039	1.040247	1.04039	0
2021-11-11 14:10:00	1.04039	1.040294	1.04039	0
2021-11-11 14:15:00	1.04039	1.040248	1.04039	0
2021-11-11 14:20:00	1.03992	1.040201	1.03992	0
2021-11-11 14:25:00	1.03992	1.040201	1.03992	0
2021-11-11 14:30:00	1.03992	1.040201	1.03992	0
2021-11-11 14:35:00	1.04085	1.040294	1.04085	0
2021-11-11 14:40:00	1.03945	1.040247	1.03945	0
2021-11-11 14:45:00	1.03992	1.040247	1.03992	0
2021-11-11 14:50:00	1.03992	1.040107	1.03992	0
2021-11-11 14:55:00	1.04039	1.040107	1.04039	0
2021-11-11 15:00:00	1.03992	1.04006	1.03992	0
2021-11-11 15:05:00	1.04039	1.04006	1.04039	0
2021-11-11 15:10:00	1.04039	1.040107	1.04039	0
2021-11-11 15:15:00	1.03992	1.040107	1.03992	0
2021-11-11 15:20:00	1.04039	1.040154	1.04039	0
2021-11-11 15:25:00	1.03992	1.040061	1.03992	0
2021-11-11 15:30:00	1.04085	1.040201	1.04085	0
2021-11-11 15:35:00	1.04039	1.040248	1.04039	0
2021-11-11 15:40:00	1.04039	1.040295	1.04039	0
2021-11-11 15:45:00	1.04132	1.040388	1.04132	0
2021-11-11 15:50:00	1.04039	1.040435	1.04039	0
2021-11-11 15:55:00	1.03992	1.040388	1.03992	0
2021-11-11 16:00:00	1.04132	1.040481	1.04132	0
2021-11-11 16:05:00	1.03992	1.040481	1.03992	0
2021-11-11 16:10:00	1.04039	1.040481	1.04039	0
2021-11-11 16:15:00	1.04039	1.040528	1.04039	0
2021-11-11 16:20:00	1.03992	1.040435	1.03992	0
2021-11-11 16:25:00	1.03992	1.040388	1.03992	0
2021-11-11 16:30:00	1.03992	1.040341	1.03992	0
2021-11-11 16:35:00	1.03992	1.040201	1.03992	0
2021-11-11 16:40:00	1.03992	1.040154	1.03992	0
2021-11-11 16:45:00	1.04085	1.040247	1.04085	0
2021-11-11 16:50:00	1.03992	1.040107	1.03992	0
2021-11-11 16:55:00	1.03992	1.040107	1.03992	0
2021-11-11 17:00:00	1.04085	1.040153	1.04085	0
2021-11-11 17:05:00	1.03992	1.040106	1.03992	0
2021-11-11 17:10:00	1.03992	1.040106	1.03992	0
2021-11-11 17:15:00	1.03992	1.040106	1.03992	0
2021-11-11 17:20:00	1.03992	1.040106	1.03992	0
2021-11-11 17:25:00	1.04085	1.040199	1.04085	0
2021-11-11 17:30:00	1.03992	1.040199	1.03992	0
2021-11-11 17:35:00	1.03992	1.040106	1.03992	0
2021-11-11 17:40:00	1.04085	1.040199	1.04085	0
2021-11-11 17:45:00	1.03992	1.040199	1.03992	0
2021-11-11 17:50:00	1.03992	1.040106	1.03992	0
2021-11-11 17:55:00	1.03992	1.040106	1.03992	0
2021-11-11 18:00:00	1.03945	1.040059	1.03945	0
2021-11-11 18:05:00	1.03992	1.040059	1.03992	0
2021-11-11 18:10:00	1.03992	1.040059	1.03992	0
2021-11-11 18:15:00	1.03992	1.039966	1.03992	0
2021-11-11 18:20:00	1.03992	1.039966	1.03992	0
2021-11-11 18:25:00	1.03992	1.039966	1.03992	0
2021-11-11 18:30:00	1.04039	1.03992	1.04039	0
2021-11-11 18:35:00	1.04039	1.039967	1.04039	0
2021-11-11 18:40:00	1.04039	1.040014	1.04039	0
2021-11-11 18:45:00	1.03992	1.040014	1.03992	0
2021-11-11 18:50:00	1.04085	1.040154	1.04085	0
2021-11-11 18:55:00	1.03992	1.040154	1.03992	0
2021-11-11 19:00:00	1.04039	1.040201	1.04039	0
2021-11-11 19:05:00	1.03992	1.040201	1.03992	0
2021-11-11 19:10:00	1.03992	1.040201	1.03992	0
2021-11-11 19:15:00	1.03992	1.040201	1.03992	0
2021-11-11 19:20:00	1.03945	1.040107	1.03945	0
2021-11-11 19:25:00	1.03992	1.04006	1.03992	0
2021-11-11 19:30:00	1.03992	1.040013	1.03992	0
2021-11-11 19:35:00	1.03992	1.040013	1.03992	0
2021-11-11 19:40:00	1.04039	1.039967	1.04039	0
2021-11-11 19:45:00	1.03992	1.039967	1.03992	0
2021-11-11 19:50:00	1.04039	1.039967	1.04039	0
2021-11-11 19:55:00	1.04039	1.040014	1.04039	0
2021-11-11 20:00:00	1.04039	1.040061	1.04039	0
2021-11-11 20:05:00	1.03992	1.040061	1.03992	0
2021-11-11 20:10:00	1.04039	1.040155	1.04039	0
2021-11-11 20:15:00	1.04132	1.040295	1.04132	0
2021-11-11 20:20:00	1.03992	1.040295	1.03992	0
2021-11-11 20:25:00	1.03992	1.040295	1.03992	0
2021-11-11 20:30:00	1.03992	1.040248	1.03992	0
2021-11-11 20:35:00	1.03992	1.040248	1.03992	0
2021-11-11 20:40:00	1.03992	1.040201	1.03992	0
2021-11-11 20:45:00	1.03992	1.040154	1.03992	0
2021-11-11 20:50:00	1.03992	1.040107	1.03992	0
2021-11-11 20:55:00	1.04039	1.040154	1.04039	0
2021-11-11 21:00:00	1.04132	1.040247	1.04132	0
2021-11-11 21:05:00	1.03992	1.040107	1.03992	0
2021-11-11 21:10:00	1.04039	1.040154	1.04039	0
2021-11-11 21:15:00	1.03992	1.040154	1.03992	0
2021-11-11 21:20:00	1.04085	1.040247	1.04085	0
2021-11-11 21:25:00	1.03992	1.040247	1.03992	0
2021-11-11 21:30:00	1.04039	1.040294	1.04039	0
2021-11-11 21:35:00	1.04039	1.040341	1.04039	0
2021-11-11 21:40:00	1.03992	1.040341	1.03992	0
2021-11-11 21:45:00	1.03992	1.040294	1.03992	0
2021-11-11 21:50:00	1.04039	1.040201	1.04039	0
2021-11-11 21:55:00	1.04039	1.040248	1.04039	0
2021-11-11 22:00:00	1.03992	1.040201	1.03992	0
2021-11-11 22:05:00	1.04039	1.040248	1.04039	0
2021-11-11 22:10:00	1.04039	1.040202	1.04039	0
2021-11-11 22:15:00	1.03992	1.040202	1.03992	0
2021-11-11 22:20:00	1.03992	1.040155	1.03992	0
2021-11-11 22:25:00	1.04039	1.040155	1.04039	0
2021-11-11 22:30:00	1.03992	1.040155	1.03992	0
2021-11-11 22:35:00	1.04039	1.040202	1.04039	0
2021-11-11 22:40:00	1.04039	1.040202	1.04039	0
2021-11-11 22:45:00	1.04039	1.040202	1.04039	0
2021-11-11 22:50:00	1.03992	1.040202	1.03992	0
2021-11-11 22:55:00	1.03992	1.040155	1.03992	0
2021-11-11 23:00:00	1.03992	1.040108	1.03992	0
2021-11-11 23:05:00	1.04039	1.040155	1.04039	0
2021-11-11 23:10:00	1.04039	1.040202	1.04039	0
2021-11-11 23:15:00	1.03992	1.040155	1.03992	0
2021-11-11 23:20:00	1.03992	1.040155	1.03992	0
2021-11-11 23:25:00	1.03992	1.040108	1.03992	0
2021-11-11 23:30:00	1.03992	1.040061	1.03992	0
2021-11-11 23:35:00	1.03992	1.040014	1.03992	0
2021-11-11 23:40:00	1.03992	1.040014	1.03992	0
2021-11-11 23:45:00	1.03899	1.039921	1.03899	0
2021-11-11 23:50:00	1.03992	1.039921	1.03992	0
2021-11-11 23:55:00	1.04039	1.039921	1.04039	0
2021-11-12 00:00:00	1.03992	1.039874	1.03992	0
2021-11-12 00:05:00	1.03992	1.039874	1.03992	0
2021-11-12 00:10:00	1.03992	1.039874	1.03992	0
2021-11-12 00:15:00	1.03992	1.039874	1.03992	0
2021-11-12 00:20:00	1.03992	1.039874	1.03992	0
2021-11-12 00:25:00	1.03992	1.039874	1.03992	0
2021-11-12 00:30:00	1.03992	1.039874	1.03992	0
2021-11-12 00:35:00	1.03992	1.039967	1.03992	0
2021-11-12 00:40:00	1.03992	1.039967	1.03992	0
2021-11-12 00:45:00	1.04039	1.039967	1.04039	0
2021-11-12 00:50:00	1.03945	1.03992	1.03945	0
2021-11-12 00:55:00	1.03992	1.03992	1.03992	0
2021-11-12 01:00:00	1.03992	1.03992	1.03992	0
2021-11-12 01:05:00	1.03992	1.03992	1.03992	0
2021-11-12 01:10:00	1.03992	1.03992	1.03992	0
2021-11-12 01:15:00	1.03992	1.03992	1.03992	0
2021-11-12 01:20:00	1.03899	1.039827	1.03899	0
2021-11-12 01:25:00	1.03992	1.039827	1.03992	0
2021-11-12 01:30:00	1.03992	1.039827	1.03992	0
2021-11-12 01:35:00	1.03945	1.039733	1.03945	0
2021-11-12 01:40:00	1.03992	1.03978	1.03992	0
2021-11-12 01:45:00	1.03992	1.03978	1.03992	0
2021-11-12 01:50:00	1.03992	1.03978	1.03992	0
2021-11-12 01:55:00	1.03992	1.03978	1.03992	0
2021-11-12 02:00:00	1.03899	1.039687	1.03899	0
2021-11-12 02:05:00	1.03992	1.039687	1.03992	0
2021-11-12 02:10:00	1.03992	1.03978	1.03992	0
2021-11-12 02:15:00	1.03899	1.039687	1.03899	0
2021-11-12 02:20:00	1.03992	1.039687	1.03992	0
2021-11-12 02:25:00	1.03992	1.039734	1.03992	0
2021-11-12 02:30:00	1.03992	1.039734	1.03992	0
2021-11-12 02:35:00	1.03992	1.039734	1.03992	0
2021-11-12 02:40:00	1.03992	1.039734	1.03992	0
2021-11-12 02:45:00	1.03899	1.039641	1.03899	0
2021-11-12 02:50:00	1.03992	1.039734	1.03992	0
2021-11-12 02:55:00	1.03992	1.039734	1.03992	0
2021-11-12 03:00:00	1.03899	1.039641	1.03899	0
2021-11-12 03:05:00	1.04039	1.039781	1.04039	0
2021-11-12 03:10:00	1.03899	1.039688	1.03899	0
2021-11-12 03:15:00	1.03899	1.039595	1.03899	0
2021-11-12 03:20:00	1.03899	1.039502	1.03899	0
2021-11-12 03:25:00	1.03992	1.039502	1.03992	0
2021-11-12 03:30:00	1.03992	1.039502	1.03992	0
2021-11-12 03:35:00	1.03899	1.039502	1.03899	0
2021-11-12 03:40:00	1.03806	1.039316	1.03806	0
2021-11-12 03:45:00	1.03899	1.039223	1.03899	0
2021-11-12 03:50:00	1.03899	1.039223	1.03899	0
2021-11-12 03:55:00	1.03899	1.039083	1.03899	0
2021-11-12 04:00:00	1.03899	1.039083	1.03899	0
2021-11-12 04:05:00	1.03899	1.039083	1.03899	0
2021-11-12 04:10:00	1.03899	1.039083	1.03899	0
2021-11-12 04:15:00	1.03992	1.039083	1.03992	0
2021-11-12 04:20:00	1.03899	1.03899	1.03899	0
2021-11-12 04:25:00	1.03899	1.03899	1.03899	0
2021-11-12 04:30:00	1.03806	1.03899	1.03806	0
2021-11-12 04:35:00	1.03899	1.03899	1.03899	0
2021-11-12 04:40:00	1.03899	1.03899	1.03899	0
2021-11-12 04:45:00	1.03899	1.03899	1.03899	0
2021-11-12 04:50:00	1.03899	1.03899	1.03899	0
2021-11-12 04:55:00	1.03899	1.03899	1.03899	0
2021-11-12 05:00:00	1.03899	1.03899	1.03899	0
2021-11-12 05:05:00	1.03899	1.038897	1.03899	0
2021-11-12 05:10:00	1.03899	1.038897	1.03899	0
2021-11-12 05:15:00	1.03899	1.038897	1.03899	0
2021-11-12 05:20:00	1.03806	1.038897	1.03806	0
2021-11-12 05:25:00	1.03899	1.038897	1.03899	0
2021-11-12 05:30:00	1.03806	1.038804	1.03806	0
2021-11-12 05:35:00	1.03899	1.038804	1.03899	0
2021-11-12 05:40:00	1.03806	1.038711	1.03806	0
2021-11-12 05:45:00	1.03945	1.038757	1.03945	0
2021-11-12 05:50:00	1.03852	1.03871	1.03852	0
2021-11-12 05:55:00	1.03899	1.03871	1.03899	0
2021-11-12 06:00:00	1.03899	1.03871	1.03899	0
2021-11-12 06:05:00	1.03899	1.03871	1.03899	0
2021-11-12 06:10:00	1.03806	1.03871	1.03806	0
2021-11-12 06:15:00	1.03899	1.03871	1.03899	0
2021-11-12 06:20:00	1.03806	1.03871	1.03806	0
2021-11-12 06:25:00	1.03899	1.03871	1.03899	0
2021-11-12 06:30:00	1.03945	1.038849	1.03945	0
2021-11-12 06:35:00	1.03899	1.038803	1.03899	0
2021-11-12 06:40:00	1.03899	1.03885	1.03899	0
2021-11-12 06:45:00	1.03806	1.038757	1.03806	0
2021-11-12 06:50:00	1.03899	1.038757	1.03899	0
2021-11-12 06:55:00	1.03899	1.038757	1.03899	0
2021-11-12 07:00:00	1.03899	1.03885	1.03899	0
2021-11-12 07:05:00	1.03899	1.03885	1.03899	0
2021-11-12 07:10:00	1.03992	1.039036	1.03992	0
2021-11-12 07:15:00	1.03899	1.039036	1.03899	0
2021-11-12 07:20:00	1.03852	1.038943	1.03852	0
2021-11-12 07:25:00	1.03899	1.038943	1.03899	0
2021-11-12 07:30:00	1.03899	1.038943	1.03899	0
2021-11-12 07:35:00	1.03899	1.039036	1.03899	0
2021-11-12 07:40:00	1.03945	1.039082	1.03945	0
2021-11-12 07:45:00	1.03945	1.039128	1.03945	0
2021-11-12 07:50:00	1.03899	1.039128	1.03899	0
2021-11-12 07:55:00	1.03899	1.039128	1.03899	0
2021-11-12 08:00:00	1.03899	1.039035	1.03899	0
2021-11-12 08:05:00	1.03899	1.039035	1.03899	0
2021-11-12 08:10:00	1.03899	1.039082	1.03899	0
2021-11-12 08:15:00	1.03899	1.039082	1.03899	0
2021-11-12 08:20:00	1.03899	1.039082	1.03899	0
2021-11-12 08:25:00	1.03992	1.039175	1.03992	0
2021-11-12 08:30:00	1.03899	1.039129	1.03899	0
2021-11-12 08:35:00	1.03806	1.03899	1.03806	0
2021-11-12 08:40:00	1.03899	1.03899	1.03899	0
2021-11-12 08:45:00	1.03899	1.03899	1.03899	0
2021-11-12 08:50:00	1.03806	1.038897	1.03806	0
2021-11-12 08:55:00	1.03945	1.038943	1.03945	0
2021-11-12 09:00:00	1.03945	1.038989	1.03945	0
2021-11-12 09:05:00	1.03852	1.038942	1.03852	0
2021-11-12 09:10:00	1.04039	1.039082	1.04039	0
2021-11-12 09:15:00	1.03806	1.038896	1.03806	0
2021-11-12 09:20:00	1.03806	1.038803	1.03806	0
2021-11-12 09:25:00	1.03899	1.038896	1.03899	0
2021-11-12 09:30:00	1.03806	1.038803	1.03806	0
2021-11-12 09:35:00	1.03899	1.038803	1.03899	0
2021-11-12 09:40:00	1.03899	1.038896	1.03899	0
2021-11-12 09:45:00	1.03899	1.03885	1.03899	0
2021-11-12 09:50:00	1.03899	1.038804	1.03899	0
2021-11-12 09:55:00	1.03945	1.038897	1.03945	0
2021-11-12 10:00:00	1.03945	1.038803	1.03945	0
2021-11-12 10:05:00	1.03899	1.038896	1.03899	0
2021-11-12 10:10:00	1.03899	1.038989	1.03899	0
2021-11-12 10:15:00	1.03899	1.038989	1.03899	0
2021-11-12 10:20:00	1.03899	1.039082	1.03899	0
2021-11-12 10:25:00	1.04039	1.039222	1.04039	0
2021-11-12 10:30:00	1.03899	1.039222	1.03899	0
2021-11-12 10:35:00	1.03992	1.039315	1.03992	0
2021-11-12 10:40:00	1.03852	1.039268	1.03852	0
2021-11-12 10:45:00	1.03806	1.039129	1.03806	0
2021-11-12 10:50:00	1.03899	1.039083	1.03899	0
2021-11-12 10:55:00	1.03899	1.039083	1.03899	0
2021-11-12 11:00:00	1.03992	1.039176	1.03992	0
2021-11-12 11:05:00	1.03899	1.039176	1.03899	0
2021-11-12 11:10:00	1.03899	1.039176	1.03899	0
2021-11-12 11:15:00	1.03899	1.039036	1.03899	0
2021-11-12 11:20:00	1.03899	1.039036	1.03899	0
2021-11-12 11:25:00	1.03899	1.038943	1.03899	0
2021-11-12 11:30:00	1.03899	1.03899	1.03899	0
2021-11-12 11:35:00	1.03899	1.039083	1.03899	0
2021-11-12 11:40:00	1.03992	1.039176	1.03992	0
2021-11-12 11:45:00	1.03899	1.039176	1.03899	0
2021-11-12 11:50:00	1.03899	1.039083	1.03899	0
2021-11-12 11:55:00	1.03992	1.039176	1.03992	0
2021-11-12 12:00:00	1.03945	1.039222	1.03945	0
2021-11-12 12:05:00	1.03852	1.039175	1.03852	0
2021-11-12 12:10:00	1.03992	1.039268	1.03992	0
2021-11-12 12:15:00	1.03899	1.039268	1.03899	0
2021-11-12 12:20:00	1.03992	1.039361	1.03992	0
2021-11-12 12:25:00	1.03899	1.039361	1.03899	0
2021-11-12 12:30:00	1.03899	1.039268	1.03899	0
2021-11-12 12:35:00	1.03899	1.039268	1.03899	0
2021-11-12 12:40:00	1.03852	1.039221	1.03852	0
2021-11-12 12:45:00	1.03899	1.039128	1.03899	0
2021-11-12 12:50:00	1.03945	1.039128	1.03945	0
2021-11-12 12:55:00	1.03992	1.039268	1.03992	0
2021-11-12 13:00:00	1.03899	1.039175	1.03899	0
2021-11-12 13:05:00	1.03852	1.039128	1.03852	0
2021-11-12 13:10:00	1.03899	1.039035	1.03899	0
2021-11-12 13:15:00	1.03899	1.039035	1.03899	0
2021-11-12 13:20:00	1.03852	1.038988	1.03852	0
2021-11-12 13:25:00	1.03992	1.039081	1.03992	0
2021-11-12 13:30:00	1.03899	1.039128	1.03899	0
2021-11-12 13:35:00	1.03992	1.039221	1.03992	0
2021-11-12 13:40:00	1.03852	1.039128	1.03852	0
2021-11-12 13:45:00	1.03945	1.039081	1.03945	0
2021-11-12 13:50:00	1.03899	1.039081	1.03899	0
2021-11-12 13:55:00	1.04039	1.039268	1.04039	0
2021-11-12 14:00:00	1.03945	1.039314	1.03945	0
2021-11-12 14:05:00	1.03992	1.039407	1.03992	0
2021-11-12 14:10:00	1.03992	1.039547	1.03992	0
2021-11-12 14:15:00	1.03992	1.039547	1.03992	0
2021-11-12 14:20:00	1.03899	1.039547	1.03899	0
2021-11-12 14:25:00	1.03992	1.039547	1.03992	0
2021-11-12 14:30:00	1.03992	1.039687	1.03992	0
2021-11-12 14:35:00	1.03899	1.039641	1.03899	0
2021-11-12 14:40:00	1.03852	1.039594	1.03852	0
2021-11-12 14:45:00	1.03992	1.039547	1.03992	0
2021-11-12 14:50:00	1.03992	1.039594	1.03992	0
2021-11-12 14:55:00	1.03992	1.039594	1.03992	0
2021-11-12 15:00:00	1.03899	1.039501	1.03899	0
2021-11-12 15:05:00	1.03899	1.039408	1.03899	0
2021-11-12 15:10:00	1.03992	1.039501	1.03992	0
2021-11-12 15:15:00	1.03899	1.039408	1.03899	0
2021-11-12 15:20:00	1.03899	1.039315	1.03899	0
2021-11-12 15:25:00	1.03899	1.039315	1.03899	0
2021-11-12 15:30:00	1.03992	1.039455	1.03992	0
2021-11-12 15:35:00	1.04039	1.039502	1.04039	0
2021-11-12 15:40:00	1.04039	1.039549	1.04039	0
2021-11-12 15:45:00	1.03945	1.039502	1.03945	0
2021-11-12 15:50:00	1.03945	1.039548	1.03945	0
2021-11-12 15:55:00	1.03945	1.039594	1.03945	0
2021-11-12 16:00:00	1.03899	1.039501	1.03899	0
2021-11-12 16:05:00	1.03899	1.039501	1.03899	0
2021-11-12 16:10:00	1.03945	1.039547	1.03945	0
2021-11-12 16:15:00	1.03899	1.039547	1.03899	0
2021-11-12 16:20:00	1.03899	1.039454	1.03899	0
2021-11-12 16:25:00	1.03899	1.039314	1.03899	0
2021-11-12 16:30:00	1.03852	1.039127	1.03852	0
2021-11-12 16:35:00	1.03899	1.039081	1.03899	0
2021-11-12 16:40:00	1.03899	1.039035	1.03899	0
2021-11-12 16:45:00	1.03852	1.038942	1.03852	0
2021-11-12 16:50:00	1.03806	1.038849	1.03806	0
2021-11-12 16:55:00	1.03899	1.038849	1.03899	0
2021-11-12 17:00:00	1.03899	1.038803	1.03899	0
2021-11-12 17:05:00	1.03852	1.038756	1.03852	0
2021-11-12 17:10:00	1.03945	1.038802	1.03945	0
2021-11-12 17:15:00	1.03945	1.038848	1.03945	0
2021-11-12 17:20:00	1.04039	1.039035	1.04039	0
2021-11-12 17:25:00	1.03945	1.039081	1.03945	0
2021-11-12 17:30:00	1.03945	1.039127	1.03945	0
2021-11-12 17:35:00	1.03806	1.039081	1.03806	0
2021-11-12 17:40:00	1.03899	1.039174	1.03899	0
2021-11-12 17:45:00	1.03945	1.03922	1.03945	0
2021-11-12 17:50:00	1.03899	1.03922	1.03899	0
2021-11-12 17:55:00	1.03899	1.039267	1.03899	0
2021-11-12 18:00:00	1.03899	1.039221	1.03899	0
2021-11-12 18:05:00	1.03806	1.039082	1.03806	0
2021-11-12 18:10:00	1.03759	1.038802	1.03759	0
2021-11-12 18:15:00	1.03899	1.038756	1.03899	0
2021-11-12 18:20:00	1.03806	1.038617	1.03806	0
2021-11-12 18:25:00	1.03945	1.038756	1.03945	0
2021-11-12 18:30:00	1.03852	1.038709	1.03852	0
2021-11-12 18:35:00	1.03945	1.038709	1.03945	0
2021-11-12 18:40:00	1.03945	1.038755	1.03945	0
2021-11-12 18:45:00	1.03899	1.038755	1.03899	0
2021-11-12 18:50:00	1.03945	1.038801	1.03945	0
2021-11-12 18:55:00	1.03945	1.03894	1.03945	0
2021-11-12 19:00:00	1.03945	1.039126	1.03945	0
2021-11-12 19:05:00	1.03945	1.039172	1.03945	0
2021-11-12 19:10:00	1.03945	1.039311	1.03945	0
2021-11-12 19:15:00	1.03945	1.039311	1.03945	0
2021-11-12 19:20:00	1.03806	1.039265	1.03806	0
2021-11-12 19:25:00	1.03899	1.039219	1.03899	0
2021-11-12 19:30:00	1.03806	1.03908	1.03806	0
2021-11-12 19:35:00	1.03806	1.038987	1.03806	0
2021-11-12 19:40:00	1.03899	1.038941	1.03899	0
2021-11-12 19:45:00	1.03899	1.038895	1.03899	0
2021-11-12 19:50:00	1.03899	1.038849	1.03899	0
2021-11-12 19:55:00	1.03899	1.038803	1.03899	0
2021-11-12 20:00:00	1.03899	1.038757	1.03899	0
2021-11-12 20:05:00	1.03852	1.038664	1.03852	0
2021-11-12 20:10:00	1.03945	1.038803	1.03945	0
2021-11-12 20:15:00	1.03899	1.038803	1.03899	0
2021-11-12 20:20:00	1.03899	1.038896	1.03899	0
2021-11-12 20:25:00	1.03899	1.038989	1.03899	0
2021-11-12 20:30:00	1.03945	1.039035	1.03945	0
2021-11-12 20:35:00	1.03899	1.039035	1.03899	0
2021-11-12 20:40:00	1.03899	1.039035	1.03899	0
2021-11-12 20:45:00	1.03899	1.039035	1.03899	0
2021-11-12 20:50:00	1.03899	1.039035	1.03899	0
2021-11-12 20:55:00	1.03899	1.039082	1.03899	0
2021-11-12 21:00:00	1.03945	1.039082	1.03945	0
2021-11-12 21:05:00	1.03945	1.039128	1.03945	0
2021-11-12 21:10:00	1.03852	1.039081	1.03852	0
2021-11-12 21:15:00	1.03852	1.039034	1.03852	0
2021-11-12 21:20:00	1.03945	1.039034	1.03945	0
2021-11-12 21:25:00	1.03899	1.039034	1.03899	0
2021-11-12 21:30:00	1.03899	1.039034	1.03899	0
2021-11-12 21:35:00	1.03806	1.038941	1.03806	0
2021-11-12 21:40:00	1.03899	1.038941	1.03899	0
2021-11-12 21:45:00	1.03899	1.038941	1.03899	0
2021-11-12 21:50:00	1.03899	1.038895	1.03899	0
2021-11-12 21:55:00	1.03899	1.038849	1.03899	0
2021-11-12 22:00:00	1.03806	1.038803	1.03806	0
2021-11-12 22:05:00	1.03899	1.03885	1.03899	0
2021-11-12 22:10:00	1.03852	1.038757	1.03852	0
2021-11-12 22:15:00	1.03852	1.03871	1.03852	0
2021-11-12 22:20:00	1.03852	1.038663	1.03852	0
2021-11-12 22:25:00	1.03899	1.038756	1.03899	0
2021-11-12 22:30:00	1.03899	1.038756	1.03899	0
2021-11-12 22:35:00	1.03899	1.038756	1.03899	0
2021-11-12 22:40:00	1.03806	1.038663	1.03806	0
2021-11-12 22:45:00	1.03899	1.038663	1.03899	0
2021-11-12 22:50:00	1.03899	1.038756	1.03899	0
2021-11-12 22:55:00	1.03806	1.038663	1.03806	0
2021-11-12 23:00:00	1.03806	1.038617	1.03806	0
2021-11-12 23:05:00	1.03899	1.038664	1.03899	0
2021-11-12 23:10:00	1.03852	1.038664	1.03852	0
2021-11-12 23:15:00	1.03852	1.038617	1.03852	0
2021-11-12 23:20:00	1.03945	1.038663	1.03945	0
2021-11-12 23:25:00	1.03945	1.038709	1.03945	0
2021-11-12 23:30:00	1.03945	1.038848	1.03945	0
2021-11-12 23:35:00	1.03899	1.038848	1.03899	0
2021-11-12 23:40:00	1.03806	1.038755	1.03806	0
2021-11-12 23:45:00	1.03806	1.038755	1.03806	0
2021-11-12 23:50:00	1.03899	1.038848	1.03899	0
2021-11-12 23:55:00	1.03945	1.038894	1.03945	0
2021-11-13 00:00:00	1.03852	1.038894	1.03852	0
2021-11-13 00:05:00	1.03945	1.038987	1.03945	0
2021-11-13 00:10:00	1.03806	1.038848	1.03806	0
2021-11-13 00:15:00	1.03899	1.038802	1.03899	0
2021-11-13 00:20:00	1.03806	1.038663	1.03806	0
2021-11-13 00:25:00	1.03899	1.038663	1.03899	0
2021-11-13 00:30:00	1.03899	1.038756	1.03899	0
2021-11-13 00:35:00	1.03899	1.038849	1.03899	0
2021-11-13 00:40:00	1.03899	1.038849	1.03899	0
2021-11-13 00:45:00	1.03945	1.038849	1.03945	0
2021-11-13 00:50:00	1.03945	1.038942	1.03945	0
2021-11-13 00:55:00	1.03852	1.038849	1.03852	0
2021-11-13 01:00:00	1.03899	1.038942	1.03899	0
2021-11-13 01:05:00	1.03852	1.038895	1.03852	0
2021-11-13 01:10:00	1.03899	1.038988	1.03899	0
2021-11-13 01:15:00	1.03899	1.038988	1.03899	0
2021-11-13 01:20:00	1.03899	1.038988	1.03899	0
2021-11-13 01:25:00	1.03899	1.038988	1.03899	0
2021-11-13 01:30:00	1.03899	1.038988	1.03899	0
2021-11-13 01:35:00	1.03806	1.038849	1.03806	0
2021-11-13 01:40:00	1.03852	1.038756	1.03852	0
2021-11-13 01:45:00	1.03899	1.038803	1.03899	0
2021-11-13 01:50:00	1.03899	1.038803	1.03899	0
2021-11-13 01:55:00	1.03806	1.038757	1.03806	0
2021-11-13 02:00:00	1.03852	1.03871	1.03852	0
2021-11-13 02:05:00	1.03945	1.038756	1.03945	0
2021-11-13 02:10:00	1.03945	1.038802	1.03945	0
2021-11-13 02:15:00	1.03806	1.038709	1.03806	0
2021-11-13 02:20:00	1.03945	1.038755	1.03945	0
2021-11-13 02:25:00	1.03852	1.038801	1.03852	0
2021-11-13 02:30:00	1.03899	1.038848	1.03899	0
2021-11-13 02:35:00	1.03899	1.038848	1.03899	0
2021-11-13 02:40:00	1.03899	1.038848	1.03899	0
2021-11-13 02:45:00	1.03806	1.038848	1.03806	0
2021-11-13 02:50:00	1.03899	1.038895	1.03899	0
2021-11-13 02:55:00	1.03899	1.038849	1.03899	0
2021-11-13 03:00:00	1.03899	1.038803	1.03899	0
2021-11-13 03:05:00	1.03945	1.038942	1.03945	0
2021-11-13 03:10:00	1.03945	1.038942	1.03945	0
2021-11-13 03:15:00	1.03945	1.039035	1.03945	0
2021-11-13 03:20:00	1.04039	1.039175	1.04039	0
2021-11-13 03:25:00	1.03899	1.039175	1.03899	0
2021-11-13 03:30:00	1.03899	1.039175	1.03899	0
2021-11-13 03:35:00	1.03899	1.039268	1.03899	0
2021-11-13 03:40:00	1.03806	1.039175	1.03806	0
2021-11-13 03:45:00	1.03806	1.039082	1.03806	0
2021-11-13 03:50:00	1.03806	1.038989	1.03806	0
2021-11-13 03:55:00	1.03992	1.039036	1.03992	0
2021-11-13 04:00:00	1.03899	1.03899	1.03899	0
2021-11-13 04:05:00	1.03945	1.03899	1.03945	0
2021-11-13 04:10:00	1.03806	1.038757	1.03806	0
2021-11-13 04:15:00	1.03899	1.038757	1.03899	0
2021-11-13 04:20:00	1.03945	1.038803	1.03945	0
2021-11-13 04:25:00	1.03852	1.038756	1.03852	0
2021-11-13 04:30:00	1.03899	1.038849	1.03899	0
2021-11-13 04:35:00	1.03899	1.038942	1.03899	0
2021-11-13 04:40:00	1.03899	1.039035	1.03899	0
2021-11-13 04:45:00	1.03899	1.038942	1.03899	0
2021-11-13 04:50:00	1.03899	1.038942	1.03899	0
2021-11-13 04:55:00	1.03899	1.038896	1.03899	0
2021-11-13 05:00:00	1.03806	1.038896	1.03806	0
2021-11-13 05:05:00	1.03899	1.038896	1.03899	0
2021-11-13 05:10:00	1.03806	1.038757	1.03806	0
2021-11-13 05:15:00	1.03899	1.038804	1.03899	0
2021-11-13 05:20:00	1.03899	1.038804	1.03899	0
2021-11-13 05:25:00	1.03992	1.038897	1.03992	0
2021-11-13 05:30:00	1.03992	1.03899	1.03992	0
2021-11-13 05:35:00	1.03899	1.03899	1.03899	0
2021-11-13 05:40:00	1.03806	1.038897	1.03806	0
2021-11-13 05:45:00	1.03899	1.038897	1.03899	0
2021-11-13 05:50:00	1.03899	1.03899	1.03899	0
2021-11-13 05:55:00	1.03899	1.03899	1.03899	0
2021-11-13 06:00:00	1.03806	1.03899	1.03806	0
2021-11-13 06:05:00	1.03899	1.03899	1.03899	0
2021-11-13 06:10:00	1.03899	1.03899	1.03899	0
2021-11-13 06:15:00	1.03806	1.038804	1.03806	0
2021-11-13 06:20:00	1.03899	1.038711	1.03899	0
2021-11-13 06:25:00	1.03945	1.038757	1.03945	0
2021-11-13 06:30:00	1.03899	1.03885	1.03899	0
2021-11-13 06:35:00	1.03899	1.03885	1.03899	0
2021-11-13 06:40:00	1.03899	1.03885	1.03899	0
2021-11-13 06:45:00	1.03899	1.03885	1.03899	0
2021-11-13 06:50:00	1.03899	1.038943	1.03899	0
2021-11-13 06:55:00	1.03945	1.038989	1.03945	0
2021-11-13 07:00:00	1.03806	1.038896	1.03806	0
2021-11-13 07:05:00	1.03899	1.038989	1.03899	0
2021-11-13 07:10:00	1.03759	1.038849	1.03759	0
2021-11-13 07:15:00	1.03899	1.038803	1.03899	0
2021-11-13 07:20:00	1.03899	1.038803	1.03899	0
2021-11-13 07:25:00	1.03899	1.038803	1.03899	0
2021-11-13 07:30:00	1.03899	1.038803	1.03899	0
2021-11-13 07:35:00	1.03899	1.038803	1.03899	0
2021-11-13 07:40:00	1.03852	1.038756	1.03852	0
2021-11-13 07:45:00	1.03852	1.038663	1.03852	0
2021-11-13 07:50:00	1.03899	1.038756	1.03899	0
2021-11-13 07:55:00	1.03852	1.038709	1.03852	0
2021-11-13 08:00:00	1.03806	1.038756	1.03806	0
2021-11-13 08:05:00	1.03806	1.038663	1.03806	0
2021-11-13 08:10:00	1.03899	1.038663	1.03899	0
2021-11-13 08:15:00	1.03806	1.03857	1.03806	0
2021-11-13 08:20:00	1.03806	1.038477	1.03806	0
2021-11-13 08:25:00	1.03899	1.038477	1.03899	0
2021-11-13 08:30:00	1.03806	1.038431	1.03806	0
2021-11-13 08:35:00	1.03899	1.038478	1.03899	0
2021-11-13 08:40:00	1.03945	1.038524	1.03945	0
2021-11-13 08:45:00	1.03852	1.038524	1.03852	0
2021-11-13 08:50:00	1.03806	1.038524	1.03806	0
2021-11-13 08:55:00	1.03806	1.038524	1.03806	0
2021-11-13 09:00:00	1.03899	1.038524	1.03899	0
2021-11-13 09:05:00	1.03899	1.038617	1.03899	0
2021-11-13 09:10:00	1.03806	1.038617	1.03806	0
2021-11-13 09:15:00	1.03806	1.038524	1.03806	0
2021-11-13 09:20:00	1.03806	1.038524	1.03806	0
2021-11-13 09:25:00	1.03806	1.038431	1.03806	0
2021-11-13 09:30:00	1.03759	1.038245	1.03759	0
2021-11-13 09:35:00	1.03899	1.038292	1.03899	0
2021-11-13 09:40:00	1.03852	1.038338	1.03852	0
2021-11-13 09:45:00	1.03899	1.038431	1.03899	0
2021-11-13 09:50:00	1.03899	1.038431	1.03899	0
2021-11-13 09:55:00	1.03806	1.038338	1.03806	0
2021-11-13 10:00:00	1.03806	1.038338	1.03806	0
2021-11-13 10:05:00	1.03759	1.038291	1.03759	0
2021-11-13 10:10:00	1.03806	1.038291	1.03806	0
2021-11-13 10:15:00	1.03759	1.038244	1.03759	0
2021-11-13 10:20:00	1.03806	1.038291	1.03806	0
2021-11-13 10:25:00	1.03806	1.038198	1.03806	0
2021-11-13 10:30:00	1.03806	1.038152	1.03806	0
2021-11-13 10:35:00	1.03806	1.038059	1.03806	0
2021-11-13 10:40:00	1.03945	1.038105	1.03945	0
2021-11-13 10:45:00	1.03806	1.038105	1.03806	0
2021-11-13 10:50:00	1.03806	1.038105	1.03806	0
2021-11-13 10:55:00	1.03806	1.038152	1.03806	0
2021-11-13 11:00:00	1.03806	1.038152	1.03806	0
2021-11-13 11:05:00	1.03806	1.038199	1.03806	0
2021-11-13 11:10:00	1.03806	1.038199	1.03806	0
2021-11-13 11:15:00	1.03852	1.038245	1.03852	0
2021-11-13 11:20:00	1.03852	1.038291	1.03852	0
2021-11-13 11:25:00	1.03852	1.038337	1.03852	0
2021-11-13 11:30:00	1.03852	1.038244	1.03852	0
2021-11-13 11:35:00	1.03852	1.03829	1.03852	0
2021-11-13 11:40:00	1.03852	1.038336	1.03852	0
2021-11-13 11:45:00	1.03945	1.038475	1.03945	0
2021-11-13 11:50:00	1.03945	1.038614	1.03945	0
2021-11-13 11:55:00	1.03852	1.03866	1.03852	0
2021-11-13 12:00:00	1.03852	1.038706	1.03852	0
2021-11-13 12:05:00	1.03852	1.038706	1.03852	0
2021-11-13 12:10:00	1.03806	1.03866	1.03806	0
2021-11-13 12:15:00	1.03806	1.038614	1.03806	0
2021-11-13 12:20:00	1.03806	1.038568	1.03806	0
2021-11-13 12:25:00	1.03806	1.038522	1.03806	0
2021-11-13 12:30:00	1.03806	1.038476	1.03806	0
2021-11-13 12:35:00	1.03806	1.038337	1.03806	0
2021-11-13 12:40:00	1.03806	1.038198	1.03806	0
2021-11-13 12:45:00	1.03806	1.038152	1.03806	0
2021-11-13 12:50:00	1.03852	1.038152	1.03852	0
2021-11-13 12:55:00	1.03852	1.038152	1.03852	0
2021-11-13 13:00:00	1.03806	1.038152	1.03806	0
2021-11-13 13:05:00	1.03806	1.038152	1.03806	0
2021-11-13 13:10:00	1.03806	1.038152	1.03806	0
2021-11-13 13:15:00	1.03806	1.038152	1.03806	0
2021-11-13 13:20:00	1.03806	1.038152	1.03806	0
2021-11-13 13:25:00	1.03806	1.038152	1.03806	0
2021-11-13 13:30:00	1.03899	1.038245	1.03899	0
2021-11-13 13:35:00	1.03806	1.038245	1.03806	0
2021-11-13 13:40:00	1.03806	1.038199	1.03806	0
2021-11-13 13:45:00	1.03806	1.038153	1.03806	0
2021-11-13 13:50:00	1.03852	1.038199	1.03852	0
2021-11-13 13:55:00	1.03806	1.038199	1.03806	0
2021-11-13 14:00:00	1.03852	1.038245	1.03852	0
2021-11-13 14:05:00	1.03852	1.038291	1.03852	0
2021-11-13 14:10:00	1.03806	1.038291	1.03806	0
2021-11-13 14:15:00	1.03806	1.038291	1.03806	0
2021-11-13 14:20:00	1.03713	1.038105	1.03713	0
2021-11-13 14:25:00	1.03852	1.038151	1.03852	0
2021-11-13 14:30:00	1.03852	1.038197	1.03852	0
2021-11-13 14:35:00	1.03852	1.038243	1.03852	0
2021-11-13 14:40:00	1.03852	1.038243	1.03852	0
2021-11-13 14:45:00	1.03945	1.038382	1.03945	0
2021-11-13 14:50:00	1.03806	1.038336	1.03806	0
2021-11-13 14:55:00	1.03806	1.03829	1.03806	0
2021-11-13 15:00:00	1.03806	1.03829	1.03806	0
2021-11-13 15:05:00	1.03806	1.03829	1.03806	0
2021-11-13 15:10:00	1.03666	1.038243	1.03666	0
2021-11-13 15:15:00	1.03713	1.038104	1.03713	0
2021-11-13 15:20:00	1.03806	1.038058	1.03806	0
2021-11-13 15:25:00	1.03806	1.038012	1.03806	0
2021-11-13 15:30:00	1.03806	1.037966	1.03806	0
2021-11-13 15:35:00	1.03806	1.037827	1.03806	0
2021-11-13 15:40:00	1.03852	1.037873	1.03852	0
2021-11-13 15:45:00	1.03806	1.037873	1.03806	0
2021-11-13 15:50:00	1.03806	1.037873	1.03806	0
2021-11-13 15:55:00	1.03852	1.037919	1.03852	0
2021-11-13 16:00:00	1.03806	1.038059	1.03806	0
2021-11-13 16:05:00	1.03806	1.038152	1.03806	0
2021-11-13 16:10:00	1.03806	1.038152	1.03806	0
2021-11-13 16:15:00	1.03713	1.038059	1.03713	0
2021-11-13 16:20:00	1.03759	1.038012	1.03759	0
2021-11-13 16:25:00	1.03806	1.038012	1.03806	0
2021-11-13 16:30:00	1.03806	1.037966	1.03806	0
2021-11-13 16:35:00	1.03806	1.037966	1.03806	0
2021-11-13 16:40:00	1.03806	1.037966	1.03806	0
2021-11-13 16:45:00	1.03806	1.03792	1.03806	0
2021-11-13 16:50:00	1.03852	1.037966	1.03852	0
2021-11-13 16:55:00	1.03806	1.037966	1.03806	0
2021-11-13 17:00:00	1.03806	1.037966	1.03806	0
2021-11-13 17:05:00	1.03713	1.037966	1.03713	0
2021-11-13 17:10:00	1.03806	1.038013	1.03806	0
2021-11-13 17:15:00	1.03852	1.038059	1.03852	0
2021-11-13 17:20:00	1.03852	1.038105	1.03852	0
2021-11-13 17:25:00	1.03759	1.038058	1.03759	0
2021-11-13 17:30:00	1.03852	1.038104	1.03852	0
2021-11-13 17:35:00	1.03806	1.038104	1.03806	0
2021-11-13 17:40:00	1.03806	1.038058	1.03806	0
2021-11-13 17:45:00	1.03759	1.038011	1.03759	0
2021-11-13 17:50:00	1.03806	1.038011	1.03806	0
2021-11-13 17:55:00	1.03666	1.037964	1.03666	0
2021-11-13 18:00:00	1.03806	1.037964	1.03806	0
2021-11-13 18:05:00	1.03806	1.037918	1.03806	0
2021-11-13 18:10:00	1.03806	1.037872	1.03806	0
2021-11-13 18:15:00	1.03806	1.037919	1.03806	0
2021-11-13 18:20:00	1.03806	1.037873	1.03806	0
2021-11-13 18:25:00	1.03713	1.03778	1.03713	0
2021-11-13 18:30:00	1.03666	1.03764	1.03666	0
2021-11-13 18:35:00	1.03759	1.03764	1.03759	0
2021-11-13 18:40:00	1.03666	1.0375	1.03666	0
2021-11-13 18:45:00	1.03713	1.037547	1.03713	0
2021-11-13 18:50:00	1.03666	1.037407	1.03666	0
2021-11-13 18:55:00	1.03806	1.037407	1.03806	0
2021-11-13 19:00:00	1.03713	1.037314	1.03713	0
2021-11-13 19:05:00	1.03806	1.037314	1.03806	0
2021-11-13 19:10:00	1.03806	1.037314	1.03806	0
2021-11-13 19:15:00	1.03852	1.037453	1.03852	0
2021-11-13 19:20:00	1.03713	1.0375	1.03713	0
2021-11-13 19:25:00	1.03806	1.037547	1.03806	0
2021-11-13 19:30:00	1.03759	1.03764	1.03759	0
2021-11-13 19:35:00	1.03806	1.037733	1.03806	0
2021-11-13 19:40:00	1.03759	1.037826	1.03759	0
2021-11-13 19:45:00	1.03852	1.037872	1.03852	0
2021-11-13 19:50:00	1.03852	1.038011	1.03852	0
2021-11-13 19:55:00	1.03852	1.038057	1.03852	0
2021-11-13 20:00:00	1.03806	1.038057	1.03806	0
2021-11-13 20:05:00	1.03852	1.038057	1.03852	0
2021-11-13 20:10:00	1.03759	1.038103	1.03759	0
2021-11-13 20:15:00	1.03759	1.038056	1.03759	0
2021-11-13 20:20:00	1.03713	1.03801	1.03713	0
2021-11-13 20:25:00	1.03806	1.03801	1.03806	0
2021-11-13 20:30:00	1.03806	1.038057	1.03806	0
2021-11-13 20:35:00	1.03806	1.038011	1.03806	0
2021-11-13 20:40:00	1.03713	1.037872	1.03713	0
2021-11-13 20:45:00	1.03806	1.037826	1.03806	0
2021-11-13 20:50:00	1.03713	1.037733	1.03713	0
2021-11-13 20:55:00	1.03806	1.037687	1.03806	0
2021-11-13 21:00:00	1.03806	1.037734	1.03806	0
2021-11-13 21:05:00	1.03806	1.037781	1.03806	0
2021-11-13 21:10:00	1.03852	1.03792	1.03852	0
2021-11-13 21:15:00	1.03806	1.03792	1.03806	0
2021-11-13 21:20:00	1.03713	1.037827	1.03713	0
2021-11-13 21:25:00	1.03713	1.037734	1.03713	0
2021-11-13 21:30:00	1.03806	1.037827	1.03806	0
2021-11-13 21:35:00	1.03852	1.037873	1.03852	0
2021-11-13 21:40:00	1.03852	1.038012	1.03852	0
2021-11-13 21:45:00	1.03852	1.038058	1.03852	0
2021-11-13 21:50:00	1.03759	1.038011	1.03759	0
2021-11-13 21:55:00	1.03806	1.038011	1.03806	0
2021-11-13 22:00:00	1.03806	1.037965	1.03806	0
2021-11-13 22:05:00	1.03806	1.037965	1.03806	0
2021-11-13 22:10:00	1.03852	1.038104	1.03852	0
2021-11-13 22:15:00	1.03852	1.038243	1.03852	0
2021-11-13 22:20:00	1.03759	1.038196	1.03759	0
2021-11-13 22:25:00	1.03759	1.038103	1.03759	0
2021-11-13 22:30:00	1.03852	1.038103	1.03852	0
2021-11-13 22:35:00	1.03806	1.038057	1.03806	0
2021-11-13 22:40:00	1.03713	1.038011	1.03713	0
2021-11-13 22:45:00	1.03759	1.037964	1.03759	0
2021-11-13 22:50:00	1.03852	1.03801	1.03852	0
2021-11-13 22:55:00	1.03852	1.038056	1.03852	0
2021-11-13 23:00:00	1.03852	1.038056	1.03852	0
2021-11-13 23:05:00	1.03852	1.038056	1.03852	0
2021-11-13 23:10:00	1.03806	1.038103	1.03806	0
2021-11-13 23:15:00	1.03713	1.038057	1.03713	0
2021-11-13 23:20:00	1.03806	1.038011	1.03806	0
2021-11-13 23:25:00	1.03806	1.038011	1.03806	0
2021-11-13 23:30:00	1.03759	1.038057	1.03759	0
2021-11-13 23:35:00	1.03759	1.038057	1.03759	0
2021-11-13 23:40:00	1.03759	1.037964	1.03759	0
2021-11-13 23:45:00	1.03759	1.037871	1.03759	0
2021-11-13 23:50:00	1.03852	1.037871	1.03852	0
2021-11-13 23:55:00	1.03852	1.037871	1.03852	0
2021-11-14 00:00:00	1.03852	1.037917	1.03852	0
2021-11-14 00:05:00	1.03852	1.038056	1.03852	0
2021-11-14 00:10:00	1.03852	1.038102	1.03852	0
2021-11-14 00:15:00	1.03713	1.038009	1.03713	0
2021-11-14 00:20:00	1.03806	1.038056	1.03806	0
2021-11-14 00:25:00	1.03852	1.038149	1.03852	0
2021-11-14 00:30:00	1.03759	1.038149	1.03759	0
2021-11-14 00:35:00	1.03713	1.038103	1.03713	0
2021-11-14 00:40:00	1.03713	1.037964	1.03713	0
2021-11-14 00:45:00	1.03806	1.037918	1.03806	0
2021-11-14 00:50:00	1.03713	1.037779	1.03713	0
2021-11-14 00:55:00	1.03806	1.037733	1.03806	0
2021-11-14 01:00:00	1.03713	1.037594	1.03713	0
2021-11-14 01:05:00	1.03806	1.037687	1.03806	0
2021-11-14 01:10:00	1.03713	1.037594	1.03713	0
2021-11-14 01:15:00	1.03713	1.037455	1.03713	0
2021-11-14 01:20:00	1.03713	1.037409	1.03713	0
2021-11-14 01:25:00	1.03713	1.037409	1.03713	0
2021-11-14 01:30:00	1.03806	1.037502	1.03806	0
2021-11-14 01:35:00	1.03806	1.037502	1.03806	0
2021-11-14 01:40:00	1.03713	1.037502	1.03713	0
2021-11-14 01:45:00	1.03713	1.037409	1.03713	0
2021-11-14 01:50:00	1.03759	1.037455	1.03759	0
2021-11-14 01:55:00	1.03759	1.037408	1.03759	0
2021-11-14 02:00:00	1.03759	1.037454	1.03759	0
2021-11-14 02:05:00	1.03759	1.0375	1.03759	0
2021-11-14 02:10:00	1.03806	1.037593	1.03806	0
2021-11-14 02:15:00	1.03713	1.037593	1.03713	0
2021-11-14 02:20:00	1.03713	1.0375	1.03713	0
2021-11-14 02:25:00	1.03759	1.037453	1.03759	0
2021-11-14 02:30:00	1.03852	1.037592	1.03852	0
2021-11-14 02:35:00	1.03666	1.037545	1.03666	0
2021-11-14 02:40:00	1.03713	1.037499	1.03713	0
2021-11-14 02:45:00	1.03713	1.037453	1.03713	0
2021-11-14 02:50:00	1.03713	1.037407	1.03713	0
2021-11-14 02:55:00	1.03713	1.037361	1.03713	0
2021-11-14 03:00:00	1.03713	1.037268	1.03713	0
2021-11-14 03:05:00	1.0362	1.037175	1.0362	0
2021-11-14 03:10:00	1.0362	1.037082	1.0362	0
2021-11-14 03:15:00	1.03713	1.037036	1.03713	0
2021-11-14 03:20:00	1.03713	1.036897	1.03713	0
2021-11-14 03:25:00	1.03806	1.037037	1.03806	0
2021-11-14 03:30:00	1.03713	1.037037	1.03713	0
2021-11-14 03:35:00	1.03713	1.037037	1.03713	0
2021-11-14 03:40:00	1.0362	1.036944	1.0362	0
2021-11-14 03:45:00	1.03666	1.036897	1.03666	0
2021-11-14 03:50:00	1.03759	1.036943	1.03759	0
2021-11-14 03:55:00	1.0362	1.036943	1.0362	0
2021-11-14 04:00:00	1.03759	1.037082	1.03759	0
2021-11-14 04:05:00	1.03713	1.037082	1.03713	0
2021-11-14 04:10:00	1.0362	1.036989	1.0362	0
2021-11-14 04:15:00	1.03713	1.036896	1.03713	0
2021-11-14 04:20:00	1.03713	1.036896	1.03713	0
2021-11-14 04:25:00	1.03759	1.036942	1.03759	0
2021-11-14 04:30:00	1.03713	1.037035	1.03713	0
2021-11-14 04:35:00	1.03759	1.037128	1.03759	0
2021-11-14 04:40:00	1.03666	1.037035	1.03666	0
2021-11-14 04:45:00	1.0362	1.037035	1.0362	0
2021-11-14 04:50:00	1.03713	1.036989	1.03713	0
2021-11-14 04:55:00	1.0362	1.036896	1.0362	0
2021-11-14 05:00:00	1.03666	1.036942	1.03666	0
2021-11-14 05:05:00	1.03759	1.036988	1.03759	0
2021-11-14 05:10:00	1.03713	1.036988	1.03713	0
2021-11-14 05:15:00	1.0362	1.036849	1.0362	0
2021-11-14 05:20:00	1.03759	1.036895	1.03759	0
2021-11-14 05:25:00	1.03713	1.036849	1.03713	0
2021-11-14 05:30:00	1.03759	1.036942	1.03759	0
2021-11-14 05:35:00	1.0362	1.036942	1.0362	0
2021-11-14 05:40:00	1.03759	1.036988	1.03759	0
2021-11-14 05:45:00	1.03759	1.037127	1.03759	0
2021-11-14 05:50:00	1.03713	1.037174	1.03713	0
2021-11-14 05:55:00	1.03713	1.037128	1.03713	0
2021-11-14 06:00:00	1.03713	1.037128	1.03713	0
2021-11-14 06:05:00	1.0362	1.037128	1.0362	0
2021-11-14 06:10:00	1.03713	1.037082	1.03713	0
2021-11-14 06:15:00	1.0362	1.036989	1.0362	0
2021-11-14 06:20:00	1.03666	1.036896	1.03666	0
2021-11-14 06:25:00	1.03759	1.037035	1.03759	0
2021-11-14 06:30:00	1.03759	1.037035	1.03759	0
2021-11-14 06:35:00	1.03759	1.037035	1.03759	0
2021-11-14 06:40:00	1.03759	1.037081	1.03759	0
2021-11-14 06:45:00	1.03759	1.037127	1.03759	0
2021-11-14 06:50:00	1.03759	1.037173	1.03759	0
2021-11-14 06:55:00	1.03666	1.037219	1.03666	0
2021-11-14 07:00:00	1.03759	1.037265	1.03759	0
2021-11-14 07:05:00	1.03713	1.037358	1.03713	0
2021-11-14 07:10:00	1.03759	1.037451	1.03759	0
2021-11-14 07:15:00	1.03759	1.037451	1.03759	0
2021-11-14 07:20:00	1.03759	1.037451	1.03759	0
2021-11-14 07:25:00	1.03759	1.037451	1.03759	0
2021-11-14 07:30:00	1.03759	1.037451	1.03759	0
2021-11-14 07:35:00	1.03852	1.037544	1.03852	0
2021-11-14 07:40:00	1.03759	1.037544	1.03759	0
2021-11-14 07:45:00	1.0362	1.037498	1.0362	0
2021-11-14 07:50:00	1.03713	1.037452	1.03713	0
2021-11-14 07:55:00	1.03713	1.037452	1.03713	0
2021-11-14 08:00:00	1.03852	1.037545	1.03852	0
2021-11-14 08:05:00	1.03759	1.037545	1.03759	0
2021-11-14 08:10:00	1.03852	1.037638	1.03852	0
2021-11-14 08:15:00	1.03713	1.037592	1.03713	0
2021-11-14 08:20:00	1.03713	1.037546	1.03713	0
2021-11-14 08:25:00	1.03806	1.0375	1.03806	0
2021-11-14 08:30:00	1.03806	1.037547	1.03806	0
2021-11-14 08:35:00	1.03713	1.03764	1.03713	0
2021-11-14 08:40:00	1.03759	1.037686	1.03759	0
2021-11-14 08:45:00	1.03759	1.037732	1.03759	0
2021-11-14 08:50:00	1.03759	1.037639	1.03759	0
2021-11-14 08:55:00	1.03713	1.037593	1.03713	0
2021-11-14 09:00:00	1.03713	1.037454	1.03713	0
2021-11-14 09:05:00	1.03806	1.037547	1.03806	0
2021-11-14 09:10:00	1.03759	1.037593	1.03759	0
2021-11-14 09:15:00	1.03852	1.037639	1.03852	0
2021-11-14 09:20:00	1.03759	1.037592	1.03759	0
2021-11-14 09:25:00	1.03759	1.037638	1.03759	0
2021-11-14 09:30:00	1.03852	1.037731	1.03852	0
2021-11-14 09:35:00	1.03759	1.037731	1.03759	0
2021-11-14 09:40:00	1.03852	1.037824	1.03852	0
2021-11-14 09:45:00	1.03852	1.037963	1.03852	0
2021-11-14 09:50:00	1.03759	1.038009	1.03759	0
2021-11-14 09:55:00	1.03759	1.037962	1.03759	0
2021-11-14 10:00:00	1.03806	1.038009	1.03806	0
2021-11-14 10:05:00	1.03806	1.037963	1.03806	0
2021-11-14 10:10:00	1.03713	1.037917	1.03713	0
2021-11-14 10:15:00	1.03713	1.037871	1.03713	0
2021-11-14 10:20:00	1.03759	1.037778	1.03759	0
2021-11-14 10:25:00	1.03852	1.037871	1.03852	0
2021-11-14 10:30:00	1.03759	1.037778	1.03759	0
2021-11-14 10:35:00	1.03852	1.037778	1.03852	0
2021-11-14 10:40:00	1.03806	1.037825	1.03806	0
2021-11-14 10:45:00	1.03806	1.037872	1.03806	0
2021-11-14 10:50:00	1.03806	1.037872	1.03806	0
2021-11-14 10:55:00	1.03806	1.037872	1.03806	0
2021-11-14 11:00:00	1.03713	1.037872	1.03713	0
2021-11-14 11:05:00	1.03806	1.037965	1.03806	0
2021-11-14 11:10:00	1.03806	1.038012	1.03806	0
2021-11-14 11:15:00	1.03806	1.037966	1.03806	0
2021-11-14 11:20:00	1.03806	1.038013	1.03806	0
2021-11-14 11:25:00	1.03852	1.038013	1.03852	0
2021-11-14 11:30:00	1.03713	1.03792	1.03713	0
2021-11-14 11:35:00	1.03713	1.037827	1.03713	0
2021-11-14 11:40:00	1.03852	1.037873	1.03852	0
2021-11-14 11:45:00	1.03852	1.037919	1.03852	0
2021-11-14 11:50:00	1.03759	1.037965	1.03759	0
2021-11-14 11:55:00	1.03759	1.037918	1.03759	0
2021-11-14 12:00:00	1.03806	1.037918	1.03806	0
2021-11-14 12:05:00	1.03713	1.037825	1.03713	0
2021-11-14 12:10:00	1.03666	1.037685	1.03666	0
2021-11-14 12:15:00	1.03713	1.037546	1.03713	0
2021-11-14 12:20:00	1.03759	1.037592	1.03759	0
2021-11-14 12:25:00	1.03666	1.037545	1.03666	0
2021-11-14 12:30:00	1.03806	1.037499	1.03806	0
2021-11-14 12:35:00	1.03666	1.037313	1.03666	0
2021-11-14 12:40:00	1.03666	1.03722	1.03666	0
2021-11-14 12:45:00	1.03713	1.037174	1.03713	0
2021-11-14 12:50:00	1.03713	1.037081	1.03713	0
2021-11-14 12:55:00	1.03806	1.037174	1.03806	0
2021-11-14 13:00:00	1.03806	1.037314	1.03806	0
2021-11-14 13:05:00	1.03806	1.037407	1.03806	0
2021-11-14 13:10:00	1.03666	1.037314	1.03666	0
2021-11-14 13:15:00	1.03759	1.037407	1.03759	0
2021-11-14 13:20:00	1.03759	1.03736	1.03759	0
2021-11-14 13:25:00	1.03759	1.037453	1.03759	0
2021-11-14 13:30:00	1.03759	1.037546	1.03759	0
2021-11-14 13:35:00	1.03666	1.037499	1.03666	0
2021-11-14 13:40:00	1.03806	1.037592	1.03806	0
2021-11-14 13:45:00	1.03713	1.037499	1.03713	0
2021-11-14 13:50:00	1.03806	1.037499	1.03806	0
2021-11-14 13:55:00	1.03852	1.037545	1.03852	0
2021-11-14 14:00:00	1.03852	1.037731	1.03852	0
2021-11-14 14:05:00	1.03759	1.037731	1.03759	0
2021-11-14 14:10:00	1.03713	1.037685	1.03713	0
2021-11-14 14:15:00	1.03713	1.037639	1.03713	0
2021-11-14 14:20:00	1.03713	1.037593	1.03713	0
2021-11-14 14:25:00	1.03713	1.03764	1.03713	0
2021-11-14 14:30:00	1.03852	1.037686	1.03852	0
2021-11-14 14:35:00	1.03852	1.037825	1.03852	0
2021-11-14 14:40:00	1.03852	1.037871	1.03852	0
2021-11-14 14:45:00	1.03852	1.037871	1.03852	0
2021-11-14 14:50:00	1.03806	1.037825	1.03806	0
2021-11-14 14:55:00	1.03806	1.037872	1.03806	0
2021-11-14 15:00:00	1.03806	1.037965	1.03806	0
2021-11-14 15:05:00	1.03806	1.038058	1.03806	0
2021-11-14 15:10:00	1.03852	1.038197	1.03852	0
2021-11-14 15:15:00	1.03759	1.038243	1.03759	0
2021-11-14 15:20:00	1.03899	1.03829	1.03899	0
2021-11-14 15:25:00	1.03759	1.038197	1.03759	0
2021-11-14 15:30:00	1.03759	1.038104	1.03759	0
2021-11-14 15:35:00	1.03713	1.037965	1.03713	0
2021-11-14 15:40:00	1.03713	1.037872	1.03713	0
2021-11-14 15:45:00	1.03806	1.037872	1.03806	0
2021-11-14 15:50:00	1.03806	1.037872	1.03806	0
2021-11-14 15:55:00	1.03852	1.037918	1.03852	0
2021-11-14 16:00:00	1.03713	1.037779	1.03713	0
2021-11-14 16:05:00	1.03713	1.037733	1.03713	0
2021-11-14 16:10:00	1.03806	1.03764	1.03806	0
2021-11-14 16:15:00	1.03806	1.037687	1.03806	0
2021-11-14 16:20:00	1.03713	1.037641	1.03713	0
2021-11-14 16:25:00	1.03713	1.037641	1.03713	0
2021-11-14 16:30:00	1.03759	1.037687	1.03759	0
2021-11-14 16:35:00	1.03806	1.037687	1.03806	0
2021-11-14 16:40:00	1.03806	1.037687	1.03806	0
2021-11-14 16:45:00	1.03666	1.037501	1.03666	0
2021-11-14 16:50:00	1.03806	1.037594	1.03806	0
2021-11-14 16:55:00	1.03806	1.037687	1.03806	0
2021-11-14 17:00:00	1.03806	1.037687	1.03806	0
2021-11-14 17:05:00	1.03806	1.037687	1.03806	0
2021-11-14 17:10:00	1.03806	1.03778	1.03806	0
2021-11-14 17:15:00	1.03806	1.037873	1.03806	0
2021-11-14 17:20:00	1.03806	1.03792	1.03806	0
2021-11-14 17:25:00	1.03806	1.03792	1.03806	0
2021-11-14 17:30:00	1.03806	1.03792	1.03806	0
2021-11-14 17:35:00	1.03806	1.03806	1.03806	0
2021-11-14 17:40:00	1.03713	1.037967	1.03713	0
2021-11-14 17:45:00	1.03852	1.038013	1.03852	0
2021-11-14 17:50:00	1.03806	1.038013	1.03806	0
2021-11-14 17:55:00	1.03806	1.038013	1.03806	0
2021-11-14 18:00:00	1.03806	1.038013	1.03806	0
2021-11-14 18:05:00	1.03806	1.038013	1.03806	0
2021-11-14 18:10:00	1.03713	1.03792	1.03713	0
2021-11-14 18:15:00	1.03852	1.037966	1.03852	0
2021-11-14 18:20:00	1.03852	1.038012	1.03852	0
2021-11-14 18:25:00	1.03852	1.038058	1.03852	0
2021-11-14 18:30:00	1.03852	1.038197	1.03852	0
2021-11-14 18:35:00	1.03852	1.038197	1.03852	0
2021-11-14 18:40:00	1.03759	1.03815	1.03759	0
2021-11-14 18:45:00	1.03852	1.038196	1.03852	0
2021-11-14 18:50:00	1.03806	1.038196	1.03806	0
2021-11-14 18:55:00	1.03759	1.038149	1.03759	0
2021-11-14 19:00:00	1.03852	1.038288	1.03852	0
2021-11-14 19:05:00	1.03852	1.038288	1.03852	0
2021-11-14 19:10:00	1.03852	1.038288	1.03852	0
2021-11-14 19:15:00	1.03806	1.038242	1.03806	0
2021-11-14 19:20:00	1.03806	1.038196	1.03806	0
2021-11-14 19:25:00	1.03806	1.03815	1.03806	0
2021-11-14 19:30:00	1.03806	1.038197	1.03806	0
2021-11-14 19:35:00	1.03806	1.038151	1.03806	0
2021-11-14 19:40:00	1.03759	1.038104	1.03759	0
2021-11-14 19:45:00	1.03806	1.038151	1.03806	0
2021-11-14 19:50:00	1.03806	1.038105	1.03806	0
2021-11-14 19:55:00	1.03806	1.038059	1.03806	0
2021-11-14 20:00:00	1.03713	1.03792	1.03713	0
2021-11-14 20:05:00	1.03713	1.037827	1.03713	0
2021-11-14 20:10:00	1.03806	1.037827	1.03806	0
2021-11-14 20:15:00	1.03713	1.037734	1.03713	0
2021-11-14 20:20:00	1.03806	1.037734	1.03806	0
2021-11-14 20:25:00	1.03806	1.037734	1.03806	0
2021-11-14 20:30:00	1.03806	1.037781	1.03806	0
2021-11-14 20:35:00	1.03713	1.037688	1.03713	0
2021-11-14 20:40:00	1.03806	1.037688	1.03806	0
2021-11-14 20:45:00	1.03852	1.037734	1.03852	0
2021-11-14 20:50:00	1.03759	1.03778	1.03759	0
2021-11-14 20:55:00	1.03666	1.037733	1.03666	0
2021-11-14 21:00:00	1.03806	1.037733	1.03806	0
2021-11-14 21:05:00	1.03806	1.037826	1.03806	0
2021-11-14 21:10:00	1.03713	1.037733	1.03713	0
2021-11-14 21:15:00	1.03806	1.037733	1.03806	0
2021-11-14 21:20:00	1.03806	1.037733	1.03806	0
2021-11-14 21:25:00	1.03713	1.037733	1.03713	0
2021-11-14 21:30:00	1.03713	1.03764	1.03713	0
2021-11-14 21:35:00	1.03806	1.037594	1.03806	0
2021-11-14 21:40:00	1.03666	1.037501	1.03666	0
2021-11-14 21:45:00	1.03759	1.037594	1.03759	0
2021-11-14 21:50:00	1.03666	1.037454	1.03666	0
2021-11-14 21:55:00	1.03713	1.037361	1.03713	0
2021-11-14 22:00:00	1.03806	1.037454	1.03806	0
2021-11-14 22:05:00	1.03759	1.037407	1.03759	0
2021-11-14 22:10:00	1.03852	1.037453	1.03852	0
2021-11-14 22:15:00	1.03759	1.037499	1.03759	0
2021-11-14 22:20:00	1.03852	1.037638	1.03852	0
2021-11-14 22:25:00	1.0362	1.037452	1.0362	0
2021-11-14 22:30:00	1.03713	1.037499	1.03713	0
2021-11-14 22:35:00	1.03806	1.037546	1.03806	0
2021-11-14 22:40:00	1.03713	1.037593	1.03713	0
2021-11-14 22:45:00	1.03806	1.037686	1.03806	0
2021-11-14 22:50:00	1.03713	1.037593	1.03713	0
2021-11-14 22:55:00	1.03759	1.037593	1.03759	0
2021-11-14 23:00:00	1.03759	1.0375	1.03759	0
2021-11-14 23:05:00	1.03759	1.0375	1.03759	0
2021-11-14 23:10:00	1.03759	1.037407	1.03759	0
2021-11-14 23:15:00	1.03759	1.037546	1.03759	0
2021-11-14 23:20:00	1.03713	1.037546	1.03713	0
2021-11-14 23:25:00	1.03713	1.037453	1.03713	0
2021-11-14 23:30:00	1.03713	1.037453	1.03713	0
2021-11-14 23:35:00	1.03713	1.03736	1.03713	0
2021-11-14 23:40:00	1.03806	1.037453	1.03806	0
2021-11-14 23:45:00	1.03806	1.0375	1.03806	0
2021-11-14 23:50:00	1.03852	1.037593	1.03852	0
2021-11-14 23:55:00	1.03713	1.037547	1.03713	0
2021-11-15 00:00:00	1.03806	1.037594	1.03806	0
2021-11-15 00:05:00	1.03806	1.037641	1.03806	0
2021-11-15 00:10:00	1.03852	1.03778	1.03852	0
2021-11-15 00:15:00	1.03759	1.037826	1.03759	0
2021-11-15 00:20:00	1.03759	1.037872	1.03759	0
2021-11-15 00:25:00	1.03759	1.037918	1.03759	0
2021-11-15 00:30:00	1.03759	1.037871	1.03759	0
2021-11-15 00:35:00	1.03666	1.037731	1.03666	0
2021-11-15 00:40:00	1.03713	1.037592	1.03713	0
2021-11-15 00:45:00	1.03713	1.037592	1.03713	0
2021-11-15 00:50:00	1.0362	1.037406	1.0362	0
2021-11-15 00:55:00	1.0362	1.03722	1.0362	0
2021-11-15 01:00:00	1.03806	1.037174	1.03806	0
2021-11-15 01:05:00	1.03759	1.037174	1.03759	0
2021-11-15 01:10:00	1.03713	1.037128	1.03713	0
2021-11-15 01:15:00	1.03713	1.037082	1.03713	0
2021-11-15 01:20:00	1.0362	1.036943	1.0362	0
2021-11-15 01:25:00	1.03806	1.037083	1.03806	0
2021-11-15 01:30:00	1.03713	1.037083	1.03713	0
2021-11-15 01:35:00	1.03713	1.037083	1.03713	0
2021-11-15 01:40:00	1.0362	1.037083	1.0362	0
2021-11-15 01:45:00	1.03713	1.037176	1.03713	0
2021-11-15 01:50:00	1.0362	1.03699	1.0362	0
2021-11-15 01:55:00	1.03759	1.03699	1.03759	0
2021-11-15 02:00:00	1.03759	1.037036	1.03759	0
2021-11-15 02:05:00	1.03713	1.037036	1.03713	0
2021-11-15 02:10:00	1.03666	1.037082	1.03666	0
2021-11-15 02:15:00	1.03759	1.037035	1.03759	0
2021-11-15 02:20:00	1.0362	1.036942	1.0362	0
2021-11-15 02:25:00	1.0362	1.036849	1.0362	0
2021-11-15 02:30:00	1.03666	1.036895	1.03666	0
2021-11-15 02:35:00	1.03713	1.036895	1.03713	0
2021-11-15 02:40:00	1.03666	1.036941	1.03666	0
2021-11-15 02:45:00	1.03666	1.036848	1.03666	0
2021-11-15 02:50:00	1.03713	1.036802	1.03713	0
2021-11-15 02:55:00	1.03713	1.036802	1.03713	0
2021-11-15 03:00:00	1.03713	1.036849	1.03713	0
2021-11-15 03:05:00	1.03573	1.036663	1.03573	0
2021-11-15 03:10:00	1.0362	1.036663	1.0362	0
2021-11-15 03:15:00	1.0362	1.036663	1.0362	0
2021-11-15 03:20:00	1.03713	1.03671	1.03713	0
2021-11-15 03:25:00	1.03666	1.036663	1.03666	0
2021-11-15 03:30:00	1.03713	1.03671	1.03713	0
2021-11-15 03:35:00	1.0362	1.036664	1.0362	0
2021-11-15 03:40:00	1.0362	1.036571	1.0362	0
2021-11-15 03:45:00	1.03713	1.036571	1.03713	0
2021-11-15 03:50:00	1.03573	1.036431	1.03573	0
2021-11-15 03:55:00	1.03666	1.036524	1.03666	0
2021-11-15 04:00:00	1.03713	1.036617	1.03713	0
2021-11-15 04:05:00	1.0362	1.036617	1.0362	0
2021-11-15 04:10:00	1.0362	1.036524	1.0362	0
2021-11-15 04:15:00	1.0362	1.036478	1.0362	0
2021-11-15 04:20:00	1.0362	1.036385	1.0362	0
2021-11-15 04:25:00	1.0362	1.036385	1.0362	0
2021-11-15 04:30:00	1.03713	1.036478	1.03713	0
2021-11-15 04:35:00	1.0362	1.036385	1.0362	0
2021-11-15 04:40:00	1.03713	1.036525	1.03713	0
2021-11-15 04:45:00	1.0362	1.036479	1.0362	0
2021-11-15 04:50:00	1.03666	1.036432	1.03666	0
2021-11-15 04:55:00	1.03666	1.036478	1.03666	0
2021-11-15 05:00:00	1.03666	1.036524	1.03666	0
2021-11-15 05:05:00	1.03759	1.036663	1.03759	0
2021-11-15 05:10:00	1.03666	1.036709	1.03666	0
2021-11-15 05:15:00	1.03666	1.036755	1.03666	0
2021-11-15 05:20:00	1.0362	1.036662	1.0362	0
2021-11-15 05:25:00	1.0362	1.036662	1.0362	0
2021-11-15 05:30:00	1.0362	1.036569	1.0362	0
2021-11-15 05:35:00	1.0362	1.036569	1.0362	0
2021-11-15 05:40:00	1.03759	1.036662	1.03759	0
2021-11-15 05:45:00	1.03666	1.036662	1.03666	0
2021-11-15 05:50:00	1.0362	1.036616	1.0362	0
2021-11-15 05:55:00	1.0362	1.036477	1.0362	0
2021-11-15 06:00:00	1.0362	1.036431	1.0362	0
2021-11-15 06:05:00	1.03573	1.036338	1.03573	0
2021-11-15 06:10:00	1.03713	1.036431	1.03713	0
2021-11-15 06:15:00	1.03713	1.036524	1.03713	0
2021-11-15 06:20:00	1.0362	1.036524	1.0362	0
2021-11-15 06:25:00	1.0362	1.036524	1.0362	0
2021-11-15 06:30:00	1.0362	1.036385	1.0362	0
2021-11-15 06:35:00	1.0362	1.036339	1.0362	0
2021-11-15 06:40:00	1.0362	1.036339	1.0362	0
2021-11-15 06:45:00	1.0362	1.036339	1.0362	0
2021-11-15 06:50:00	1.03713	1.036432	1.03713	0
2021-11-15 06:55:00	1.0362	1.036479	1.0362	0
2021-11-15 07:00:00	1.03573	1.036339	1.03573	0
2021-11-15 07:05:00	1.03573	1.036199	1.03573	0
2021-11-15 07:10:00	1.0362	1.036199	1.0362	0
2021-11-15 07:15:00	1.03666	1.036245	1.03666	0
2021-11-15 07:20:00	1.0362	1.036245	1.0362	0
2021-11-15 07:25:00	1.03713	1.036338	1.03713	0
2021-11-15 07:30:00	1.0362	1.036338	1.0362	0
2021-11-15 07:35:00	1.03573	1.036291	1.03573	0
2021-11-15 07:40:00	1.03573	1.036151	1.03573	0
2021-11-15 07:45:00	1.03573	1.036104	1.03573	0
2021-11-15 07:50:00	1.03713	1.036244	1.03713	0
2021-11-15 07:55:00	1.0362	1.036291	1.0362	0
2021-11-15 08:00:00	1.03573	1.036244	1.03573	0
2021-11-15 08:05:00	1.0362	1.036198	1.0362	0
2021-11-15 08:10:00	1.0362	1.036198	1.0362	0
2021-11-15 08:15:00	1.0362	1.036105	1.0362	0
2021-11-15 08:20:00	1.0362	1.036105	1.0362	0
2021-11-15 08:25:00	1.0362	1.036152	1.0362	0
2021-11-15 08:30:00	1.0362	1.036199	1.0362	0
2021-11-15 08:35:00	1.0362	1.036246	1.0362	0
2021-11-15 08:40:00	1.03666	1.036199	1.03666	0
2021-11-15 08:45:00	1.0362	1.036199	1.0362	0
2021-11-15 08:50:00	1.03526	1.036152	1.03526	0
2021-11-15 08:55:00	1.03713	1.036245	1.03713	0
2021-11-15 09:00:00	1.0362	1.036245	1.0362	0
2021-11-15 09:05:00	1.03666	1.036291	1.03666	0
2021-11-15 09:10:00	1.03666	1.036337	1.03666	0
2021-11-15 09:15:00	1.03713	1.03643	1.03713	0
2021-11-15 09:20:00	1.0362	1.03643	1.0362	0
2021-11-15 09:25:00	1.0362	1.03643	1.0362	0
2021-11-15 09:30:00	1.03759	1.036523	1.03759	0
2021-11-15 09:35:00	1.03666	1.036569	1.03666	0
2021-11-15 09:40:00	1.03666	1.036709	1.03666	0
2021-11-15 09:45:00	1.03713	1.036709	1.03713	0
2021-11-15 09:50:00	1.0362	1.036709	1.0362	0
2021-11-15 09:55:00	1.0362	1.036663	1.0362	0
2021-11-15 10:00:00	1.0362	1.036617	1.0362	0
2021-11-15 10:05:00	1.0362	1.036524	1.0362	0
2021-11-15 10:10:00	1.03713	1.036617	1.03713	0
2021-11-15 10:15:00	1.0362	1.036617	1.0362	0
2021-11-15 10:20:00	1.0362	1.036478	1.0362	0
2021-11-15 10:25:00	1.0362	1.036432	1.0362	0
2021-11-15 10:30:00	1.0362	1.036386	1.0362	0
2021-11-15 10:35:00	1.0362	1.036293	1.0362	0
2021-11-15 10:40:00	1.0362	1.036293	1.0362	0
2021-11-15 10:45:00	1.0362	1.036293	1.0362	0
2021-11-15 10:50:00	1.03666	1.036339	1.03666	0
2021-11-15 10:55:00	1.03666	1.036385	1.03666	0
2021-11-15 11:00:00	1.03713	1.036385	1.03713	0
2021-11-15 11:05:00	1.03666	1.036431	1.03666	0
2021-11-15 11:10:00	1.0362	1.036431	1.0362	0
2021-11-15 11:15:00	1.03713	1.036524	1.03713	0
2021-11-15 11:20:00	1.03759	1.036663	1.03759	0
2021-11-15 11:25:00	1.0362	1.036663	1.0362	0
2021-11-15 11:30:00	1.03713	1.036756	1.03713	0
2021-11-15 11:35:00	1.0362	1.036756	1.0362	0
2021-11-15 11:40:00	1.03666	1.036756	1.03666	0
2021-11-15 11:45:00	1.0362	1.03671	1.0362	0
2021-11-15 11:50:00	1.03713	1.03671	1.03713	0
2021-11-15 11:55:00	1.03713	1.036757	1.03713	0
2021-11-15 12:00:00	1.03713	1.03685	1.03713	0
2021-11-15 12:05:00	1.03759	1.036896	1.03759	0
2021-11-15 12:10:00	1.03852	1.036989	1.03852	0
2021-11-15 12:15:00	1.03666	1.037035	1.03666	0
2021-11-15 12:20:00	1.03852	1.037174	1.03852	0
2021-11-15 12:25:00	1.03852	1.037406	1.03852	0
2021-11-15 12:30:00	1.03759	1.037499	1.03759	0
2021-11-15 12:35:00	1.03806	1.037685	1.03806	0
2021-11-15 12:40:00	1.03806	1.037778	1.03806	0
2021-11-15 12:45:00	1.03759	1.037824	1.03759	0
2021-11-15 12:50:00	1.03852	1.037963	1.03852	0
2021-11-15 12:55:00	1.03806	1.03801	1.03806	0
2021-11-15 13:00:00	1.03806	1.037964	1.03806	0
2021-11-15 13:05:00	1.03759	1.038057	1.03759	0
2021-11-15 13:10:00	1.03666	1.037871	1.03666	0
2021-11-15 13:15:00	1.03759	1.037778	1.03759	0
2021-11-15 13:20:00	1.03759	1.037778	1.03759	0
2021-11-15 13:25:00	1.03759	1.037731	1.03759	0
2021-11-15 13:30:00	1.03806	1.037731	1.03806	0
2021-11-15 13:35:00	1.03852	1.037824	1.03852	0
2021-11-15 13:40:00	1.03852	1.037824	1.03852	0
2021-11-15 13:45:00	1.03713	1.037731	1.03713	0
2021-11-15 13:50:00	1.03806	1.037731	1.03806	0
2021-11-15 13:55:00	1.03806	1.037778	1.03806	0
2021-11-15 14:00:00	1.03713	1.037825	1.03713	0
2021-11-15 14:05:00	1.03806	1.037872	1.03806	0
2021-11-15 14:10:00	1.03806	1.037919	1.03806	0
2021-11-15 14:15:00	1.03806	1.037966	1.03806	0
2021-11-15 14:20:00	1.03759	1.037919	1.03759	0
2021-11-15 14:25:00	1.03806	1.037873	1.03806	0
2021-11-15 14:30:00	1.03806	1.037827	1.03806	0
2021-11-15 14:35:00	1.03806	1.03792	1.03806	0
2021-11-15 14:40:00	1.03806	1.03792	1.03806	0
2021-11-15 14:45:00	1.03759	1.037873	1.03759	0
2021-11-15 14:50:00	1.03806	1.037966	1.03806	0
2021-11-15 14:55:00	1.03806	1.037966	1.03806	0
2021-11-15 15:00:00	1.03806	1.037966	1.03806	0
2021-11-15 15:05:00	1.03806	1.037966	1.03806	0
2021-11-15 15:10:00	1.03806	1.038013	1.03806	0
2021-11-15 15:15:00	1.03759	1.037966	1.03759	0
2021-11-15 15:20:00	1.03713	1.037873	1.03713	0
2021-11-15 15:25:00	1.03806	1.037873	1.03806	0
2021-11-15 15:30:00	1.03806	1.037873	1.03806	0
2021-11-15 15:35:00	1.03806	1.03792	1.03806	0
2021-11-15 15:40:00	1.03713	1.037827	1.03713	0
2021-11-15 15:45:00	1.03806	1.037827	1.03806	0
2021-11-15 15:50:00	1.03759	1.03778	1.03759	0
2021-11-15 15:55:00	1.03759	1.037733	1.03759	0
2021-11-15 16:00:00	1.03713	1.03764	1.03713	0
2021-11-15 16:05:00	1.03806	1.037687	1.03806	0
2021-11-15 16:10:00	1.03713	1.037687	1.03713	0
2021-11-15 16:15:00	1.03806	1.037687	1.03806	0
2021-11-15 16:20:00	1.03713	1.037594	1.03713	0
2021-11-15 16:25:00	1.03759	1.037547	1.03759	0
2021-11-15 16:30:00	1.03806	1.03764	1.03806	0
2021-11-15 16:35:00	1.03666	1.0375	1.03666	0
2021-11-15 16:40:00	1.03713	1.037454	1.03713	0
2021-11-15 16:45:00	1.03759	1.037454	1.03759	0
2021-11-15 16:50:00	1.03852	1.037593	1.03852	0
2021-11-15 16:55:00	1.03713	1.0375	1.03713	0
2021-11-15 17:00:00	1.03806	1.037593	1.03806	0
2021-11-15 17:05:00	1.03759	1.037546	1.03759	0
2021-11-15 17:10:00	1.03852	1.037685	1.03852	0
2021-11-15 17:15:00	1.03806	1.037732	1.03806	0
2021-11-15 17:20:00	1.0362	1.037546	1.0362	0
2021-11-15 17:25:00	1.03713	1.037593	1.03713	0
2021-11-15 17:30:00	1.03759	1.037639	1.03759	0
2021-11-15 17:35:00	1.03852	1.037732	1.03852	0
2021-11-15 17:40:00	1.03852	1.037732	1.03852	0
2021-11-15 17:45:00	1.03852	1.037871	1.03852	0
2021-11-15 17:50:00	1.03713	1.037778	1.03713	0
2021-11-15 17:55:00	1.03806	1.037825	1.03806	0
2021-11-15 18:00:00	1.03713	1.037686	1.03713	0
2021-11-15 18:05:00	1.03713	1.037593	1.03713	0
2021-11-15 18:10:00	1.03666	1.037639	1.03666	0
2021-11-15 18:15:00	1.03713	1.037639	1.03713	0
2021-11-15 18:20:00	1.0362	1.0375	1.0362	0
2021-11-15 18:25:00	1.03713	1.037361	1.03713	0
2021-11-15 18:30:00	1.03713	1.037222	1.03713	0
2021-11-15 18:35:00	1.0362	1.03699	1.0362	0
2021-11-15 18:40:00	1.03666	1.036943	1.03666	0
2021-11-15 18:45:00	1.03666	1.036803	1.03666	0
2021-11-15 18:50:00	1.03573	1.036663	1.03573	0
2021-11-15 18:55:00	1.03666	1.036616	1.03666	0
2021-11-15 19:00:00	1.03666	1.036616	1.03666	0
2021-11-15 19:05:00	1.0362	1.036523	1.0362	0
2021-11-15 19:10:00	1.03713	1.036616	1.03713	0
2021-11-15 19:15:00	1.03573	1.036476	1.03573	0
2021-11-15 19:20:00	1.03713	1.036476	1.03713	0
2021-11-15 19:25:00	1.03759	1.036615	1.03759	0
2021-11-15 19:30:00	1.03666	1.036615	1.03666	0
2021-11-15 19:35:00	1.0362	1.036569	1.0362	0
2021-11-15 19:40:00	1.0362	1.036616	1.0362	0
2021-11-15 19:45:00	1.0362	1.03657	1.0362	0
2021-11-15 19:50:00	1.0362	1.036524	1.0362	0
2021-11-15 19:55:00	1.03713	1.036617	1.03713	0
2021-11-15 20:00:00	1.0362	1.036524	1.0362	0
2021-11-15 20:05:00	1.03713	1.036664	1.03713	0
2021-11-15 20:10:00	1.0362	1.036571	1.0362	0
2021-11-15 20:15:00	1.03666	1.036478	1.03666	0
2021-11-15 20:20:00	1.03666	1.036478	1.03666	0
2021-11-15 20:25:00	1.0362	1.036478	1.0362	0
2021-11-15 20:30:00	1.03573	1.036431	1.03573	0
2021-11-15 20:35:00	1.03666	1.036477	1.03666	0
2021-11-15 20:40:00	1.0362	1.036477	1.0362	0
2021-11-15 20:45:00	1.0362	1.036384	1.0362	0
2021-11-15 20:50:00	1.0362	1.036384	1.0362	0
2021-11-15 20:55:00	1.0362	1.036291	1.0362	0
2021-11-15 21:00:00	1.0362	1.036291	1.0362	0
2021-11-15 21:05:00	1.0362	1.036245	1.0362	0
2021-11-15 21:10:00	1.03713	1.036292	1.03713	0
2021-11-15 21:15:00	1.0362	1.036292	1.0362	0
2021-11-15 21:20:00	1.03713	1.036432	1.03713	0
2021-11-15 21:25:00	1.0362	1.036386	1.0362	0
2021-11-15 21:30:00	1.03573	1.036339	1.03573	0
2021-11-15 21:35:00	1.0362	1.036339	1.0362	0
2021-11-15 21:40:00	1.0362	1.036339	1.0362	0
2021-11-15 21:45:00	1.0362	1.036339	1.0362	0
2021-11-15 21:50:00	1.03573	1.036292	1.03573	0
2021-11-15 21:55:00	1.03573	1.036245	1.03573	0
2021-11-15 22:00:00	1.0362	1.036152	1.0362	0
2021-11-15 22:05:00	1.0362	1.036152	1.0362	0
2021-11-15 22:10:00	1.03573	1.036012	1.03573	0
2021-11-15 22:15:00	1.0362	1.036012	1.0362	0
2021-11-15 22:20:00	1.0362	1.036059	1.0362	0
2021-11-15 22:25:00	1.0362	1.036059	1.0362	0
2021-11-15 22:30:00	1.0362	1.036059	1.0362	0
2021-11-15 22:35:00	1.0362	1.036059	1.0362	0
2021-11-15 22:40:00	1.0362	1.036106	1.0362	0
2021-11-15 22:45:00	1.0362	1.036153	1.0362	0
2021-11-15 22:50:00	1.0362	1.036153	1.0362	0
2021-11-15 22:55:00	1.0362	1.036153	1.0362	0
2021-11-15 23:00:00	1.0362	1.0362	1.0362	0
2021-11-15 23:05:00	1.0362	1.0362	1.0362	0
2021-11-15 23:10:00	1.03666	1.036246	1.03666	0
2021-11-15 23:15:00	1.03666	1.036292	1.03666	0
2021-11-15 23:20:00	1.03573	1.036245	1.03573	0
2021-11-15 23:25:00	1.03573	1.036198	1.03573	0
2021-11-15 23:30:00	1.03573	1.036151	1.03573	0
2021-11-15 23:35:00	1.03526	1.036057	1.03526	0
2021-11-15 23:40:00	1.0362	1.036057	1.0362	0
2021-11-15 23:45:00	1.03526	1.035963	1.03526	0
2021-11-15 23:50:00	1.0362	1.035963	1.0362	0
2021-11-15 23:55:00	1.0362	1.035963	1.0362	0
2021-11-16 00:00:00	1.03526	1.035823	1.03526	0
2021-11-16 00:05:00	1.0362	1.035777	1.0362	0
2021-11-16 00:10:00	1.03666	1.03587	1.03666	0
2021-11-16 00:15:00	1.0362	1.035917	1.0362	0
2021-11-16 00:20:00	1.0362	1.035964	1.0362	0
2021-11-16 00:25:00	1.0348	1.035918	1.0348	0
2021-11-16 00:30:00	1.03526	1.035824	1.03526	0
2021-11-16 00:35:00	1.0362	1.035918	1.0362	0
2021-11-16 00:40:00	1.03526	1.035824	1.03526	0
2021-11-16 00:45:00	1.0362	1.035824	1.0362	0
2021-11-16 00:50:00	1.03526	1.035824	1.03526	0
2021-11-16 00:55:00	1.0362	1.035824	1.0362	0
2021-11-16 01:00:00	1.03526	1.035684	1.03526	0
2021-11-16 01:05:00	1.03526	1.03559	1.03526	0
2021-11-16 01:10:00	1.03573	1.035543	1.03573	0
2021-11-16 01:15:00	1.03526	1.035589	1.03526	0
2021-11-16 01:20:00	1.03526	1.035589	1.03526	0
2021-11-16 01:25:00	1.0348	1.035449	1.0348	0
2021-11-16 01:30:00	1.03573	1.035496	1.03573	0
2021-11-16 01:35:00	1.03526	1.035402	1.03526	0
2021-11-16 01:40:00	1.03526	1.035402	1.03526	0
2021-11-16 01:45:00	1.03666	1.035448	1.03666	0
2021-11-16 01:50:00	1.03666	1.035588	1.03666	0
2021-11-16 01:55:00	1.03666	1.035728	1.03666	0
2021-11-16 02:00:00	1.03666	1.035821	1.03666	0
2021-11-16 02:05:00	1.03666	1.035961	1.03666	0
2021-11-16 02:10:00	1.0362	1.036055	1.0362	0
2021-11-16 02:15:00	1.03526	1.036101	1.03526	0
2021-11-16 02:20:00	1.03526	1.036054	1.03526	0
2021-11-16 02:25:00	1.03526	1.036054	1.03526	0
2021-11-16 02:30:00	1.0362	1.036148	1.0362	0
2021-11-16 02:35:00	1.03526	1.036008	1.03526	0
2021-11-16 02:40:00	1.0348	1.035822	1.0348	0
2021-11-16 02:45:00	1.0362	1.035776	1.0362	0
2021-11-16 02:50:00	1.0362	1.03573	1.0362	0
2021-11-16 02:55:00	1.03526	1.03559	1.03526	0
2021-11-16 03:00:00	1.03573	1.035543	1.03573	0
2021-11-16 03:05:00	1.03526	1.035543	1.03526	0
2021-11-16 03:10:00	1.03666	1.035683	1.03666	0
2021-11-16 03:15:00	1.03433	1.03559	1.03433	0
2021-11-16 03:20:00	1.03573	1.035543	1.03573	0
2021-11-16 03:25:00	1.03666	1.035683	1.03666	0
2021-11-16 03:30:00	1.03526	1.035729	1.03526	0
2021-11-16 03:35:00	1.03526	1.035635	1.03526	0
2021-11-16 03:40:00	1.0362	1.035635	1.0362	0
2021-11-16 03:45:00	1.0362	1.035729	1.0362	0
2021-11-16 03:50:00	1.03526	1.035682	1.03526	0
2021-11-16 03:55:00	1.03526	1.035682	1.03526	0
2021-11-16 04:00:00	1.03526	1.035542	1.03526	0
2021-11-16 04:05:00	1.03526	1.035635	1.03526	0
2021-11-16 04:10:00	1.0362	1.035682	1.0362	0
2021-11-16 04:15:00	1.03526	1.035542	1.03526	0
2021-11-16 04:20:00	1.0348	1.035496	1.0348	0
2021-11-16 04:25:00	1.03526	1.035496	1.03526	0
2021-11-16 04:30:00	1.03526	1.035402	1.03526	0
2021-11-16 04:35:00	1.03526	1.035308	1.03526	0
2021-11-16 04:40:00	1.03526	1.035308	1.03526	0
2021-11-16 04:45:00	1.03526	1.035308	1.03526	0
2021-11-16 04:50:00	1.03387	1.035169	1.03387	0
2021-11-16 04:55:00	1.03573	1.035216	1.03573	0
2021-11-16 05:00:00	1.03526	1.035122	1.03526	0
2021-11-16 05:05:00	1.03526	1.035122	1.03526	0
2021-11-16 05:10:00	1.03526	1.035168	1.03526	0
2021-11-16 05:15:00	1.03526	1.035168	1.03526	0
2021-11-16 05:20:00	1.03526	1.035168	1.03526	0
2021-11-16 05:25:00	1.03526	1.035168	1.03526	0
2021-11-16 05:30:00	1.03573	1.035215	1.03573	0
2021-11-16 05:35:00	1.03526	1.035215	1.03526	0
2021-11-16 05:40:00	1.03526	1.035354	1.03526	0
2021-11-16 05:45:00	1.03526	1.035307	1.03526	0
2021-11-16 05:50:00	1.03573	1.035354	1.03573	0
2021-11-16 05:55:00	1.03526	1.035354	1.03526	0
2021-11-16 06:00:00	1.03573	1.035401	1.03573	0
2021-11-16 06:05:00	1.03526	1.035401	1.03526	0
2021-11-16 06:10:00	1.03526	1.035401	1.03526	0
2021-11-16 06:15:00	1.03526	1.035401	1.03526	0
2021-11-16 06:20:00	1.03526	1.035354	1.03526	0
2021-11-16 06:25:00	1.0348	1.035308	1.0348	0
2021-11-16 06:30:00	1.0348	1.035262	1.0348	0
2021-11-16 06:35:00	1.0348	1.035216	1.0348	0
2021-11-16 06:40:00	1.03387	1.03503	1.03387	0
2021-11-16 06:45:00	1.03526	1.03503	1.03526	0
2021-11-16 06:50:00	1.0348	1.034937	1.0348	0
2021-11-16 06:55:00	1.03526	1.034937	1.03526	0
2021-11-16 07:00:00	1.0348	1.034891	1.0348	0
2021-11-16 07:05:00	1.03526	1.034891	1.03526	0
2021-11-16 07:10:00	1.03526	1.034891	1.03526	0
2021-11-16 07:15:00	1.03526	1.034937	1.03526	0
2021-11-16 07:20:00	1.03526	1.034983	1.03526	0
2021-11-16 07:25:00	1.03526	1.035029	1.03526	0
2021-11-16 07:30:00	1.03526	1.035168	1.03526	0
2021-11-16 07:35:00	1.0362	1.035262	1.0362	0
2021-11-16 07:40:00	1.03526	1.035308	1.03526	0
2021-11-16 07:45:00	1.03526	1.035308	1.03526	0
2021-11-16 07:50:00	1.0362	1.035448	1.0362	0
2021-11-16 07:55:00	1.0362	1.035542	1.0362	0
2021-11-16 08:00:00	1.0348	1.035496	1.0348	0
2021-11-16 08:05:00	1.03526	1.035496	1.03526	0
2021-11-16 08:10:00	1.03526	1.035496	1.03526	0
2021-11-16 08:15:00	1.0362	1.03559	1.0362	0
2021-11-16 08:20:00	1.0362	1.035684	1.0362	0
2021-11-16 08:25:00	1.0362	1.035684	1.0362	0
2021-11-16 08:30:00	1.0362	1.035778	1.0362	0
2021-11-16 08:35:00	1.0362	1.035872	1.0362	0
2021-11-16 08:40:00	1.0362	1.035872	1.0362	0
2021-11-16 08:45:00	1.0362	1.035872	1.0362	0
2021-11-16 08:50:00	1.0362	1.036012	1.0362	0
2021-11-16 08:55:00	1.0362	1.036106	1.0362	0
2021-11-16 09:00:00	1.0362	1.0362	1.0362	0
2021-11-16 09:05:00	1.0362	1.0362	1.0362	0
2021-11-16 09:10:00	1.0362	1.0362	1.0362	0
2021-11-16 09:15:00	1.03666	1.036246	1.03666	0
2021-11-16 09:20:00	1.0362	1.036246	1.0362	0
2021-11-16 09:25:00	1.0362	1.036246	1.0362	0
2021-11-16 09:30:00	1.0362	1.036246	1.0362	0
2021-11-16 09:35:00	1.03526	1.036152	1.03526	0
2021-11-16 09:40:00	1.0362	1.036152	1.0362	0
2021-11-16 09:45:00	1.0362	1.036152	1.0362	0
2021-11-16 09:50:00	1.03713	1.036245	1.03713	0
2021-11-16 09:55:00	1.03666	1.036291	1.03666	0
2021-11-16 10:00:00	1.03573	1.036244	1.03573	0
2021-11-16 10:05:00	1.03666	1.036244	1.03666	0
2021-11-16 10:10:00	1.0362	1.036244	1.0362	0
2021-11-16 10:15:00	1.0362	1.036244	1.0362	0
2021-11-16 10:20:00	1.0362	1.036244	1.0362	0
2021-11-16 10:25:00	1.0362	1.036338	1.0362	0
2021-11-16 10:30:00	1.0362	1.036338	1.0362	0
2021-11-16 10:35:00	1.0362	1.036338	1.0362	0
2021-11-16 10:40:00	1.03573	1.036198	1.03573	0
2021-11-16 10:45:00	1.03666	1.036198	1.03666	0
2021-11-16 10:50:00	1.03666	1.036291	1.03666	0
2021-11-16 10:55:00	1.0362	1.036245	1.0362	0
2021-11-16 11:00:00	1.0362	1.036245	1.0362	0
2021-11-16 11:05:00	1.03713	1.036338	1.03713	0
2021-11-16 11:10:00	1.03713	1.036431	1.03713	0
2021-11-16 11:15:00	1.03666	1.036477	1.03666	0
2021-11-16 11:20:00	1.03666	1.036523	1.03666	0
2021-11-16 11:25:00	1.03666	1.036569	1.03666	0
2021-11-16 11:30:00	1.0362	1.036616	1.0362	0
2021-11-16 11:35:00	1.03573	1.036523	1.03573	0
2021-11-16 11:40:00	1.0362	1.036477	1.0362	0
2021-11-16 11:45:00	1.0362	1.036477	1.0362	0
2021-11-16 11:50:00	1.0362	1.036477	1.0362	0
2021-11-16 11:55:00	1.03666	1.03643	1.03666	0
2021-11-16 12:00:00	1.03573	1.03629	1.03573	0
2021-11-16 12:05:00	1.03573	1.036197	1.03573	0
2021-11-16 12:10:00	1.03573	1.036104	1.03573	0
2021-11-16 12:15:00	1.03573	1.036011	1.03573	0
2021-11-16 12:20:00	1.03573	1.035964	1.03573	0
2021-11-16 12:25:00	1.03573	1.035964	1.03573	0
2021-11-16 12:30:00	1.03666	1.03601	1.03666	0
2021-11-16 12:35:00	1.0362	1.03601	1.0362	0
2021-11-16 12:40:00	1.0362	1.03601	1.0362	0
2021-11-16 12:45:00	1.03713	1.036057	1.03713	0
2021-11-16 12:50:00	1.0362	1.036104	1.0362	0
2021-11-16 12:55:00	1.0362	1.036151	1.0362	0
2021-11-16 13:00:00	1.0362	1.036198	1.0362	0
2021-11-16 13:05:00	1.03573	1.036198	1.03573	0
2021-11-16 13:10:00	1.0362	1.036245	1.0362	0
2021-11-16 13:15:00	1.0362	1.036292	1.0362	0
2021-11-16 13:20:00	1.0362	1.036246	1.0362	0
2021-11-16 13:25:00	1.0362	1.036246	1.0362	0
2021-11-16 13:30:00	1.03714	1.03634	1.03714	0
2021-11-16 13:35:00	1.03527	1.036154	1.03527	0
2021-11-16 13:40:00	1.0362	1.036154	1.0362	0
2021-11-16 13:45:00	1.0362	1.036154	1.0362	0
2021-11-16 13:50:00	1.03713	1.036247	1.03713	0
2021-11-16 13:55:00	1.03713	1.036387	1.03713	0
2021-11-16 14:00:00	1.0362	1.036387	1.0362	0
2021-11-16 14:05:00	1.0362	1.036387	1.0362	0
2021-11-16 14:10:00	1.03713	1.03648	1.03713	0
2021-11-16 14:15:00	1.0362	1.03648	1.0362	0
2021-11-16 14:20:00	1.03713	1.036479	1.03713	0
2021-11-16 14:25:00	1.03713	1.036665	1.03713	0
2021-11-16 14:30:00	1.0362	1.036665	1.0362	0
2021-11-16 14:35:00	1.0362	1.036665	1.0362	0
2021-11-16 14:40:00	1.0362	1.036572	1.0362	0
2021-11-16 14:45:00	1.03666	1.036525	1.03666	0
2021-11-16 14:50:00	1.03759	1.036664	1.03759	0
2021-11-16 14:55:00	1.0362	1.036664	1.0362	0
2021-11-16 15:00:00	1.03713	1.036664	1.03713	0
2021-11-16 15:05:00	1.0362	1.036664	1.0362	0
2021-11-16 15:10:00	1.0362	1.036571	1.0362	0
2021-11-16 15:15:00	1.03713	1.036571	1.03713	0
2021-11-16 15:20:00	1.0362	1.036571	1.0362	0
2021-11-16 15:25:00	1.03713	1.036664	1.03713	0
2021-11-16 15:30:00	1.03713	1.036757	1.03713	0
2021-11-16 15:35:00	1.03759	1.03685	1.03759	0
2021-11-16 15:40:00	1.03713	1.036804	1.03713	0
2021-11-16 15:45:00	1.0362	1.036804	1.0362	0
2021-11-16 15:50:00	1.0362	1.036711	1.0362	0
2021-11-16 15:55:00	1.0362	1.036711	1.0362	0
2021-11-16 16:00:00	1.0362	1.036711	1.0362	0
2021-11-16 16:05:00	1.0362	1.036618	1.0362	0
2021-11-16 16:10:00	1.0362	1.036618	1.0362	0
2021-11-16 16:15:00	1.03666	1.036571	1.03666	0
2021-11-16 16:20:00	1.03666	1.036524	1.03666	0
2021-11-16 16:25:00	1.03666	1.036431	1.03666	0
2021-11-16 16:30:00	1.03666	1.036384	1.03666	0
2021-11-16 16:35:00	1.03666	1.03643	1.03666	0
2021-11-16 16:40:00	1.0362	1.03643	1.0362	0
2021-11-16 16:45:00	1.0362	1.03643	1.0362	0
2021-11-16 16:50:00	1.0362	1.03643	1.0362	0
2021-11-16 16:55:00	1.03713	1.036523	1.03713	0
2021-11-16 17:00:00	1.03713	1.036616	1.03713	0
2021-11-16 17:05:00	1.0362	1.03657	1.0362	0
2021-11-16 17:10:00	1.0362	1.036524	1.0362	0
2021-11-16 17:15:00	1.0362	1.036478	1.0362	0
2021-11-16 17:20:00	1.0362	1.036432	1.0362	0
2021-11-16 17:25:00	1.0362	1.036386	1.0362	0
2021-11-16 17:30:00	1.0362	1.036386	1.0362	0
2021-11-16 17:35:00	1.03666	1.036432	1.03666	0
2021-11-16 17:40:00	1.03666	1.036478	1.03666	0
2021-11-16 17:45:00	1.0362	1.036385	1.0362	0
2021-11-16 17:50:00	1.0362	1.036292	1.0362	0
2021-11-16 17:55:00	1.0362	1.036292	1.0362	0
2021-11-16 18:00:00	1.0362	1.036292	1.0362	0
2021-11-16 18:05:00	1.03573	1.036245	1.03573	0
2021-11-16 18:10:00	1.0362	1.036245	1.0362	0
2021-11-16 18:15:00	1.03666	1.036291	1.03666	0
2021-11-16 18:20:00	1.0362	1.036291	1.0362	0
2021-11-16 18:25:00	1.03666	1.036291	1.03666	0
2021-11-16 18:30:00	1.03666	1.036291	1.03666	0
2021-11-16 18:35:00	1.0362	1.036291	1.0362	0
2021-11-16 18:40:00	1.0362	1.036291	1.0362	0
2021-11-16 18:45:00	1.0362	1.036291	1.0362	0
2021-11-16 18:50:00	1.0362	1.036291	1.0362	0
2021-11-16 18:55:00	1.0362	1.036338	1.0362	0
2021-11-16 19:00:00	1.0362	1.036338	1.0362	0
2021-11-16 19:05:00	1.0362	1.036292	1.0362	0
2021-11-16 19:10:00	1.0362	1.036292	1.0362	0
2021-11-16 19:15:00	1.0362	1.036246	1.0362	0
2021-11-16 19:20:00	1.0362	1.0362	1.0362	0
2021-11-16 19:25:00	1.03573	1.036153	1.03573	0
2021-11-16 19:30:00	1.03573	1.036106	1.03573	0
2021-11-16 19:35:00	1.0362	1.036106	1.0362	0
2021-11-16 19:40:00	1.0362	1.036106	1.0362	0
2021-11-16 19:45:00	1.03526	1.036012	1.03526	0
2021-11-16 19:50:00	1.0362	1.036012	1.0362	0
2021-11-16 19:55:00	1.03666	1.036058	1.03666	0
2021-11-16 20:00:00	1.0362	1.036058	1.0362	0
2021-11-16 20:05:00	1.03526	1.035964	1.03526	0
2021-11-16 20:10:00	1.0362	1.035964	1.0362	0
2021-11-16 20:15:00	1.03526	1.035917	1.03526	0
2021-11-16 20:20:00	1.0362	1.035964	1.0362	0
2021-11-16 20:25:00	1.03666	1.03601	1.03666	0
2021-11-16 20:30:00	1.03573	1.035963	1.03573	0
2021-11-16 20:35:00	1.03666	1.036103	1.03666	0
2021-11-16 20:40:00	1.03573	1.036056	1.03573	0
2021-11-16 20:45:00	1.0362	1.03601	1.0362	0
2021-11-16 20:50:00	1.0362	1.03601	1.0362	0
2021-11-16 20:55:00	1.0362	1.036104	1.0362	0
2021-11-16 21:00:00	1.0362	1.036104	1.0362	0
2021-11-16 21:05:00	1.03526	1.036104	1.03526	0
2021-11-16 21:10:00	1.03526	1.03601	1.03526	0
2021-11-16 21:15:00	1.0362	1.035964	1.0362	0
2021-11-16 21:20:00	1.0362	1.036011	1.0362	0
2021-11-16 21:25:00	1.03526	1.035871	1.03526	0
2021-11-16 21:30:00	1.03666	1.035964	1.03666	0
2021-11-16 21:35:00	1.03526	1.03587	1.03526	0
2021-11-16 21:40:00	1.03526	1.035776	1.03526	0
2021-11-16 21:45:00	1.0362	1.035776	1.0362	0
2021-11-16 21:50:00	1.03526	1.035682	1.03526	0
2021-11-16 21:55:00	1.0362	1.035776	1.0362	0
2021-11-16 22:00:00	1.0362	1.03587	1.0362	0
2021-11-16 22:05:00	1.03526	1.035776	1.03526	0
2021-11-16 22:10:00	1.0362	1.035776	1.0362	0
2021-11-16 22:15:00	1.03573	1.035823	1.03573	0
2021-11-16 22:20:00	1.0362	1.035777	1.0362	0
2021-11-16 22:25:00	1.0362	1.035871	1.0362	0
2021-11-16 22:30:00	1.03666	1.036011	1.03666	0
2021-11-16 22:35:00	1.03573	1.035964	1.03573	0
2021-11-16 22:40:00	1.03573	1.036011	1.03573	0
2021-11-16 22:45:00	1.0362	1.036011	1.0362	0
2021-11-16 22:50:00	1.03526	1.035917	1.03526	0
2021-11-16 22:55:00	1.03526	1.035917	1.03526	0
2021-11-16 23:00:00	1.03526	1.035823	1.03526	0
2021-11-16 23:05:00	1.03526	1.035776	1.03526	0
2021-11-16 23:10:00	1.03666	1.035822	1.03666	0
2021-11-16 23:15:00	1.03666	1.035868	1.03666	0
2021-11-16 23:20:00	1.03526	1.035728	1.03526	0
2021-11-16 23:25:00	1.0362	1.035775	1.0362	0
2021-11-16 23:30:00	1.03573	1.035775	1.03573	0
2021-11-16 23:35:00	1.03526	1.035681	1.03526	0
2021-11-16 23:40:00	1.03573	1.035728	1.03573	0
2021-11-16 23:45:00	1.03666	1.035868	1.03666	0
2021-11-16 23:50:00	1.03573	1.035915	1.03573	0
2021-11-16 23:55:00	1.03666	1.036055	1.03666	0
2021-11-17 00:00:00	1.03526	1.035915	1.03526	0
2021-11-17 00:05:00	1.03526	1.035775	1.03526	0
2021-11-17 00:10:00	1.03526	1.035775	1.03526	0
2021-11-17 00:15:00	1.0362	1.035775	1.0362	0
2021-11-17 00:20:00	1.03526	1.035728	1.03526	0
2021-11-17 00:25:00	1.03526	1.035728	1.03526	0
2021-11-17 00:30:00	1.0362	1.035775	1.0362	0
2021-11-17 00:35:00	1.03526	1.035635	1.03526	0
2021-11-17 00:40:00	1.03526	1.035588	1.03526	0
2021-11-17 00:45:00	1.03526	1.035448	1.03526	0
2021-11-17 00:50:00	1.03433	1.035355	1.03433	0
2021-11-17 00:55:00	1.03526	1.035355	1.03526	0
2021-11-17 01:00:00	1.03666	1.035495	1.03666	0
2021-11-17 01:05:00	1.0362	1.035495	1.0362	0
2021-11-17 01:10:00	1.03526	1.035495	1.03526	0
2021-11-17 01:15:00	1.0362	1.035589	1.0362	0
2021-11-17 01:20:00	1.03526	1.035495	1.03526	0
2021-11-17 01:25:00	1.03526	1.035495	1.03526	0
2021-11-17 01:30:00	1.0362	1.035589	1.0362	0
2021-11-17 01:35:00	1.03526	1.035589	1.03526	0
2021-11-17 01:40:00	1.03526	1.035682	1.03526	0
2021-11-17 01:45:00	1.0362	1.035776	1.0362	0
2021-11-17 01:50:00	1.03433	1.035543	1.03433	0
2021-11-17 01:55:00	1.03433	1.035356	1.03433	0
2021-11-17 02:00:00	1.03526	1.035356	1.03526	0
2021-11-17 02:05:00	1.03526	1.035262	1.03526	0
2021-11-17 02:10:00	1.03526	1.035262	1.03526	0
2021-11-17 02:15:00	1.03433	1.035169	1.03433	0
2021-11-17 02:20:00	1.03526	1.035075	1.03526	0
2021-11-17 02:25:00	1.03526	1.035075	1.03526	0
2021-11-17 02:30:00	1.03526	1.035075	1.03526	0
2021-11-17 02:35:00	1.03526	1.034981	1.03526	0
2021-11-17 02:40:00	1.03433	1.034981	1.03433	0
2021-11-17 02:45:00	1.03526	1.035074	1.03526	0
2021-11-17 02:50:00	1.03526	1.035074	1.03526	0
2021-11-17 02:55:00	1.03526	1.035074	1.03526	0
2021-11-17 03:00:00	1.03433	1.034981	1.03433	0
2021-11-17 03:05:00	1.03573	1.035121	1.03573	0
2021-11-17 03:10:00	1.0348	1.035075	1.0348	0
2021-11-17 03:15:00	1.03433	1.034982	1.03433	0
2021-11-17 03:20:00	1.03526	1.034982	1.03526	0
2021-11-17 03:25:00	1.03526	1.034982	1.03526	0
2021-11-17 03:30:00	1.03526	1.035075	1.03526	0
2021-11-17 03:35:00	1.03526	1.035075	1.03526	0
2021-11-17 03:40:00	1.03433	1.034982	1.03433	0
2021-11-17 03:45:00	1.03526	1.034982	1.03526	0
2021-11-17 03:50:00	1.03526	1.035075	1.03526	0
2021-11-17 03:55:00	1.0348	1.034982	1.0348	0
2021-11-17 04:00:00	1.0348	1.034982	1.0348	0
2021-11-17 04:05:00	1.03573	1.035122	1.03573	0
2021-11-17 04:10:00	1.0348	1.035076	1.0348	0
2021-11-17 04:15:00	1.03573	1.035123	1.03573	0
2021-11-17 04:20:00	1.03526	1.035123	1.03526	0
2021-11-17 04:25:00	1.0348	1.035077	1.0348	0
2021-11-17 04:30:00	1.0348	1.035124	1.0348	0
2021-11-17 04:35:00	1.0348	1.035078	1.0348	0
2021-11-17 04:40:00	1.03526	1.035078	1.03526	0
2021-11-17 04:45:00	1.03526	1.035124	1.03526	0
2021-11-17 04:50:00	1.03433	1.035077	1.03433	0
2021-11-17 04:55:00	1.03433	1.034937	1.03433	0
2021-11-17 05:00:00	1.03433	1.03489	1.03433	0
2021-11-17 05:05:00	1.03526	1.034843	1.03526	0
2021-11-17 05:10:00	1.03526	1.034843	1.03526	0
2021-11-17 05:15:00	1.03433	1.034796	1.03433	0
2021-11-17 05:20:00	1.03433	1.034749	1.03433	0
2021-11-17 05:25:00	1.03526	1.034795	1.03526	0
2021-11-17 05:30:00	1.03433	1.034702	1.03433	0
2021-11-17 05:35:00	1.0348	1.034656	1.0348	0
2021-11-17 05:40:00	1.03433	1.034656	1.03433	0
2021-11-17 05:45:00	1.03433	1.034656	1.03433	0
2021-11-17 05:50:00	1.03526	1.034749	1.03526	0
2021-11-17 05:55:00	1.03526	1.034749	1.03526	0
2021-11-17 06:00:00	1.03526	1.034749	1.03526	0
2021-11-17 06:05:00	1.03433	1.034749	1.03433	0
2021-11-17 06:10:00	1.03433	1.034749	1.03433	0
2021-11-17 06:15:00	1.03433	1.034656	1.03433	0
2021-11-17 06:20:00	1.0348	1.034703	1.0348	0
2021-11-17 06:25:00	1.03433	1.034656	1.03433	0
2021-11-17 06:30:00	1.03526	1.034749	1.03526	0
2021-11-17 06:35:00	1.0348	1.034796	1.0348	0
2021-11-17 06:40:00	1.03526	1.034796	1.03526	0
2021-11-17 06:45:00	1.03433	1.034703	1.03433	0
2021-11-17 06:50:00	1.03433	1.03461	1.03433	0
2021-11-17 06:55:00	1.03433	1.03461	1.03433	0
2021-11-17 07:00:00	1.03433	1.03461	1.03433	0
2021-11-17 07:05:00	1.03387	1.034564	1.03387	0
2021-11-17 07:10:00	1.03526	1.03461	1.03526	0
2021-11-17 07:15:00	1.03526	1.034703	1.03526	0
2021-11-17 07:20:00	1.03433	1.03461	1.03433	0
2021-11-17 07:25:00	1.03433	1.034563	1.03433	0
2021-11-17 07:30:00	1.03526	1.034563	1.03526	0
2021-11-17 07:35:00	1.03433	1.034563	1.03433	0
2021-11-17 07:40:00	1.0348	1.03461	1.0348	0
2021-11-17 07:45:00	1.03433	1.03461	1.03433	0
2021-11-17 07:50:00	1.03433	1.03461	1.03433	0
2021-11-17 07:55:00	1.03433	1.034656	1.03433	0
2021-11-17 08:00:00	1.03433	1.034563	1.03433	0
2021-11-17 08:05:00	1.03433	1.03447	1.03433	0
2021-11-17 08:10:00	1.03433	1.03447	1.03433	0
2021-11-17 08:15:00	1.0348	1.034517	1.0348	0
2021-11-17 08:20:00	1.03433	1.034424	1.03433	0
2021-11-17 08:25:00	1.03433	1.034424	1.03433	0
2021-11-17 08:30:00	1.03433	1.034377	1.03433	0
2021-11-17 08:35:00	1.03433	1.034377	1.03433	0
2021-11-17 08:40:00	1.03433	1.034377	1.03433	0
2021-11-17 08:45:00	1.03433	1.034377	1.03433	0
2021-11-17 08:50:00	1.03573	1.034517	1.03573	0
2021-11-17 08:55:00	1.0348	1.034564	1.0348	0
2021-11-17 09:00:00	1.0348	1.034611	1.0348	0
2021-11-17 09:05:00	1.03433	1.034564	1.03433	0
2021-11-17 09:10:00	1.03433	1.034564	1.03433	0
2021-11-17 09:15:00	1.03526	1.034657	1.03526	0
2021-11-17 09:20:00	1.03526	1.03475	1.03526	0
2021-11-17 09:25:00	1.03433	1.03475	1.03433	0
2021-11-17 09:30:00	1.03433	1.03475	1.03433	0
2021-11-17 09:35:00	1.03526	1.034843	1.03526	0
2021-11-17 09:40:00	1.03433	1.034703	1.03433	0
2021-11-17 09:45:00	1.03433	1.034656	1.03433	0
2021-11-17 09:50:00	1.03573	1.034749	1.03573	0
2021-11-17 09:55:00	1.03433	1.034749	1.03433	0
2021-11-17 10:00:00	1.03433	1.034749	1.03433	0
2021-11-17 10:05:00	1.03433	1.034656	1.03433	0
2021-11-17 10:10:00	1.03433	1.034563	1.03433	0
2021-11-17 10:15:00	1.03433	1.034563	1.03433	0
2021-11-17 10:20:00	1.03433	1.034563	1.03433	0
2021-11-17 10:25:00	1.03433	1.03447	1.03433	0
2021-11-17 10:30:00	1.03433	1.03447	1.03433	0
2021-11-17 10:35:00	1.03433	1.03447	1.03433	0
2021-11-17 10:40:00	1.03526	1.034423	1.03526	0
2021-11-17 10:45:00	1.03433	1.034423	1.03433	0
2021-11-17 10:50:00	1.03433	1.034423	1.03433	0
2021-11-17 10:55:00	1.03433	1.034423	1.03433	0
2021-11-17 11:00:00	1.03433	1.034423	1.03433	0
2021-11-17 11:05:00	1.03387	1.034377	1.03387	0
2021-11-17 11:10:00	1.0348	1.034424	1.0348	0
2021-11-17 11:15:00	1.0348	1.034471	1.0348	0
2021-11-17 11:20:00	1.0348	1.034518	1.0348	0
2021-11-17 11:25:00	1.0348	1.034565	1.0348	0
2021-11-17 11:30:00	1.0348	1.034519	1.0348	0
2021-11-17 11:35:00	1.0348	1.034566	1.0348	0
2021-11-17 11:40:00	1.0348	1.034613	1.0348	0
2021-11-17 11:45:00	1.0348	1.03466	1.0348	0
2021-11-17 11:50:00	1.0348	1.034707	1.0348	0
2021-11-17 11:55:00	1.03526	1.034846	1.03526	0
2021-11-17 12:00:00	1.03433	1.034799	1.03433	0
2021-11-17 12:05:00	1.03433	1.034752	1.03433	0
2021-11-17 12:10:00	1.03433	1.034705	1.03433	0
2021-11-17 12:15:00	1.03433	1.034658	1.03433	0
2021-11-17 12:20:00	1.0348	1.034658	1.0348	0
2021-11-17 12:25:00	1.0348	1.034658	1.0348	0
2021-11-17 12:30:00	1.03526	1.034704	1.03526	0
2021-11-17 12:35:00	1.03433	1.034657	1.03433	0
2021-11-17 12:40:00	1.0348	1.034657	1.0348	0
2021-11-17 12:45:00	1.03526	1.034657	1.03526	0
2021-11-17 12:50:00	1.03433	1.034657	1.03433	0
2021-11-17 12:55:00	1.03433	1.034657	1.03433	0
2021-11-17 13:00:00	1.03433	1.034657	1.03433	0
2021-11-17 13:05:00	1.03433	1.034657	1.03433	0
2021-11-17 13:10:00	1.03526	1.034703	1.03526	0
2021-11-17 13:15:00	1.03433	1.034656	1.03433	0
2021-11-17 13:20:00	1.03433	1.034563	1.03433	0
2021-11-17 13:25:00	1.0348	1.03461	1.0348	0
2021-11-17 13:30:00	1.03433	1.034563	1.03433	0
2021-11-17 13:35:00	1.03433	1.03447	1.03433	0
2021-11-17 13:40:00	1.0348	1.034517	1.0348	0
2021-11-17 13:45:00	1.03387	1.034471	1.03387	0
2021-11-17 13:50:00	1.03433	1.034471	1.03433	0
2021-11-17 13:55:00	1.0348	1.034518	1.0348	0
2021-11-17 14:00:00	1.0348	1.034472	1.0348	0
2021-11-17 14:05:00	1.03433	1.034472	1.03433	0
2021-11-17 14:10:00	1.03433	1.034472	1.03433	0
2021-11-17 14:15:00	1.03433	1.034425	1.03433	0
2021-11-17 14:20:00	1.03293	1.034285	1.03293	0
2021-11-17 14:25:00	1.03387	1.034239	1.03387	0
2021-11-17 14:30:00	1.03433	1.034192	1.03433	0
2021-11-17 14:35:00	1.03433	1.034238	1.03433	0
2021-11-17 14:40:00	1.03433	1.034238	1.03433	0
2021-11-17 14:45:00	1.0334	1.034098	1.0334	0
2021-11-17 14:50:00	1.03433	1.034051	1.03433	0
2021-11-17 14:55:00	1.0334	1.033958	1.0334	0
2021-11-17 15:00:00	1.0348	1.034005	1.0348	0
2021-11-17 15:05:00	1.0348	1.034052	1.0348	0
2021-11-17 15:10:00	1.0348	1.034239	1.0348	0
2021-11-17 15:15:00	1.03433	1.034285	1.03433	0
2021-11-17 15:20:00	1.0348	1.034332	1.0348	0
2021-11-17 15:25:00	1.03433	1.034332	1.03433	0
2021-11-17 15:30:00	1.03433	1.034332	1.03433	0
2021-11-17 15:35:00	1.03433	1.034425	1.03433	0
2021-11-17 15:40:00	1.03387	1.034379	1.03387	0
2021-11-17 15:45:00	1.03433	1.034472	1.03433	0
2021-11-17 15:50:00	1.03433	1.034425	1.03433	0
2021-11-17 15:55:00	1.0334	1.034285	1.0334	0
2021-11-17 16:00:00	1.03433	1.034238	1.03433	0
2021-11-17 16:05:00	1.03433	1.034238	1.03433	0
2021-11-17 16:10:00	1.03433	1.034191	1.03433	0
2021-11-17 16:15:00	1.03433	1.034191	1.03433	0
2021-11-17 16:20:00	1.03433	1.034191	1.03433	0
2021-11-17 16:25:00	1.0334	1.034098	1.0334	0
2021-11-17 16:30:00	1.03433	1.034144	1.03433	0
2021-11-17 16:35:00	1.03433	1.034144	1.03433	0
2021-11-17 16:40:00	1.03433	1.034144	1.03433	0
2021-11-17 16:45:00	1.03433	1.034237	1.03433	0
2021-11-17 16:50:00	1.03433	1.034237	1.03433	0
2021-11-17 16:55:00	1.0334	1.034144	1.0334	0
2021-11-17 17:00:00	1.03433	1.034144	1.03433	0
2021-11-17 17:05:00	1.0348	1.034191	1.0348	0
2021-11-17 17:10:00	1.0348	1.034238	1.0348	0
2021-11-17 17:15:00	1.03433	1.034331	1.03433	0
2021-11-17 17:20:00	1.03433	1.034331	1.03433	0
2021-11-17 17:25:00	1.0348	1.034378	1.0348	0
2021-11-17 17:30:00	1.03433	1.034378	1.03433	0
2021-11-17 17:35:00	1.03433	1.034378	1.03433	0
2021-11-17 17:40:00	1.03433	1.034378	1.03433	0
2021-11-17 17:45:00	1.03433	1.034471	1.03433	0
2021-11-17 17:50:00	1.03433	1.034471	1.03433	0
2021-11-17 17:55:00	1.03433	1.034424	1.03433	0
2021-11-17 18:00:00	1.0334	1.034284	1.0334	0
2021-11-17 18:05:00	1.03433	1.034284	1.03433	0
2021-11-17 18:10:00	1.03433	1.034284	1.03433	0
2021-11-17 18:15:00	1.03433	1.034237	1.03433	0
2021-11-17 18:20:00	1.03433	1.034237	1.03433	0
2021-11-17 18:25:00	1.0334	1.034144	1.0334	0
2021-11-17 18:30:00	1.0334	1.034051	1.0334	0
2021-11-17 18:35:00	1.03433	1.034051	1.03433	0
2021-11-17 18:40:00	1.03433	1.034051	1.03433	0
2021-11-17 18:45:00	1.03433	1.034051	1.03433	0
2021-11-17 18:50:00	1.0348	1.034191	1.0348	0
2021-11-17 18:55:00	1.03433	1.034191	1.03433	0
2021-11-17 19:00:00	1.03433	1.034191	1.03433	0
2021-11-17 19:05:00	1.0348	1.034238	1.0348	0
2021-11-17 19:10:00	1.03526	1.034331	1.03526	0
2021-11-17 19:15:00	1.0334	1.034331	1.0334	0
2021-11-17 19:20:00	1.03433	1.034424	1.03433	0
2021-11-17 19:25:00	1.03433	1.034424	1.03433	0
2021-11-17 19:30:00	1.03433	1.034424	1.03433	0
2021-11-17 19:35:00	1.03433	1.034424	1.03433	0
2021-11-17 19:40:00	1.0348	1.034424	1.0348	0
2021-11-17 19:45:00	1.0348	1.034471	1.0348	0
2021-11-17 19:50:00	1.03526	1.034564	1.03526	0
2021-11-17 19:55:00	1.03433	1.034517	1.03433	0
2021-11-17 20:00:00	1.03433	1.034424	1.03433	0
2021-11-17 20:05:00	1.03433	1.034517	1.03433	0
2021-11-17 20:10:00	1.03433	1.034517	1.03433	0
2021-11-17 20:15:00	1.03433	1.034517	1.03433	0
2021-11-17 20:20:00	1.03433	1.034517	1.03433	0
2021-11-17 20:25:00	1.03433	1.034517	1.03433	0
2021-11-17 20:30:00	1.03433	1.03447	1.03433	0
2021-11-17 20:35:00	1.03433	1.034423	1.03433	0
2021-11-17 20:40:00	1.03433	1.03433	1.03433	0
2021-11-17 20:45:00	1.03433	1.03433	1.03433	0
2021-11-17 20:50:00	1.03433	1.03433	1.03433	0
2021-11-17 20:55:00	1.03433	1.03433	1.03433	0
2021-11-17 21:00:00	1.03387	1.034284	1.03387	0
2021-11-17 21:05:00	1.0334	1.034191	1.0334	0
2021-11-17 21:10:00	1.03433	1.034191	1.03433	0
2021-11-17 21:15:00	1.03293	1.034051	1.03293	0
2021-11-17 21:20:00	1.03433	1.034051	1.03433	0
2021-11-17 21:25:00	1.0334	1.033958	1.0334	0
2021-11-17 21:30:00	1.03433	1.033958	1.03433	0
2021-11-17 21:35:00	1.03387	1.033912	1.03387	0
2021-11-17 21:40:00	1.03293	1.033772	1.03293	0
2021-11-17 21:45:00	1.03387	1.033726	1.03387	0
2021-11-17 21:50:00	1.03433	1.033772	1.03433	0
2021-11-17 21:55:00	1.03433	1.033865	1.03433	0
2021-11-17 22:00:00	1.03433	1.033865	1.03433	0
2021-11-17 22:05:00	1.03433	1.034005	1.03433	0
2021-11-17 22:10:00	1.03433	1.034005	1.03433	0
2021-11-17 22:15:00	1.03433	1.034098	1.03433	0
2021-11-17 22:20:00	1.0348	1.034145	1.0348	0
2021-11-17 22:25:00	1.03387	1.034145	1.03387	0
2021-11-17 22:30:00	1.0334	1.034192	1.0334	0
2021-11-17 22:35:00	1.0348	1.034285	1.0348	0
2021-11-17 22:40:00	1.0348	1.034332	1.0348	0
2021-11-17 22:45:00	1.0348	1.034379	1.0348	0
2021-11-17 22:50:00	1.03387	1.034333	1.03387	0
2021-11-17 22:55:00	1.03433	1.034333	1.03433	0
2021-11-17 23:00:00	1.03387	1.034287	1.03387	0
2021-11-17 23:05:00	1.03433	1.034287	1.03433	0
2021-11-17 23:10:00	1.0348	1.034287	1.0348	0
2021-11-17 23:15:00	1.0334	1.03424	1.0334	0
2021-11-17 23:20:00	1.0348	1.03438	1.0348	0
2021-11-17 23:25:00	1.0334	1.03424	1.0334	0
2021-11-17 23:30:00	1.0348	1.03424	1.0348	0
2021-11-17 23:35:00	1.0348	1.03424	1.0348	0
2021-11-17 23:40:00	1.03387	1.03424	1.03387	0
2021-11-17 23:45:00	1.03387	1.034194	1.03387	0
2021-11-17 23:50:00	1.03387	1.034194	1.03387	0
2021-11-17 23:55:00	1.0348	1.034241	1.0348	0
2021-11-18 00:00:00	1.03433	1.034194	1.03433	0
2021-11-18 00:05:00	1.03433	1.034287	1.03433	0
2021-11-18 00:10:00	1.03433	1.03424	1.03433	0
2021-11-18 00:15:00	1.03433	1.034333	1.03433	0
2021-11-18 00:20:00	1.0334	1.034193	1.0334	0
2021-11-18 00:25:00	1.03433	1.034146	1.03433	0
2021-11-18 00:30:00	1.0348	1.034239	1.0348	0
2021-11-18 00:35:00	1.0348	1.034332	1.0348	0
2021-11-18 00:40:00	1.0348	1.034425	1.0348	0
2021-11-18 00:45:00	1.03387	1.034332	1.03387	0
2021-11-18 00:50:00	1.0348	1.034379	1.0348	0
2021-11-18 00:55:00	1.0348	1.034426	1.0348	0
2021-11-18 01:00:00	1.03433	1.034426	1.03433	0
2021-11-18 01:05:00	1.03433	1.034426	1.03433	0
2021-11-18 01:10:00	1.03433	1.034519	1.03433	0
2021-11-18 01:15:00	1.03433	1.034519	1.03433	0
2021-11-18 01:20:00	1.03433	1.034472	1.03433	0
2021-11-18 01:25:00	1.03433	1.034425	1.03433	0
2021-11-18 01:30:00	1.03293	1.034238	1.03293	0
2021-11-18 01:35:00	1.03293	1.034144	1.03293	0
2021-11-18 01:40:00	1.03433	1.034097	1.03433	0
2021-11-18 01:45:00	1.0334	1.033957	1.0334	0
2021-11-18 01:50:00	1.0334	1.033864	1.0334	0
2021-11-18 01:55:00	1.0334	1.033771	1.0334	0
2021-11-18 02:00:00	1.03387	1.033725	1.03387	0
2021-11-18 02:05:00	1.03387	1.033679	1.03387	0
2021-11-18 02:10:00	1.0348	1.033726	1.0348	0
2021-11-18 02:15:00	1.03433	1.033726	1.03433	0
2021-11-18 02:20:00	1.03433	1.033866	1.03433	0
2021-11-18 02:25:00	1.03433	1.034006	1.03433	0
2021-11-18 02:30:00	1.03293	1.033866	1.03293	0
2021-11-18 02:35:00	1.03433	1.033959	1.03433	0
2021-11-18 02:40:00	1.0334	1.033959	1.0334	0
2021-11-18 02:45:00	1.03433	1.034052	1.03433	0
2021-11-18 02:50:00	1.03387	1.034052	1.03387	0
2021-11-18 02:55:00	1.03387	1.034052	1.03387	0
2021-11-18 03:00:00	1.03387	1.033959	1.03387	0
2021-11-18 03:05:00	1.0334	1.033866	1.0334	0
2021-11-18 03:10:00	1.0334	1.033773	1.0334	0
2021-11-18 03:15:00	1.03387	1.033727	1.03387	0
2021-11-18 03:20:00	1.03387	1.033821	1.03387	0
2021-11-18 03:25:00	1.03387	1.033775	1.03387	0
2021-11-18 03:30:00	1.0334	1.033775	1.0334	0
2021-11-18 03:35:00	1.03387	1.033729	1.03387	0
2021-11-18 03:40:00	1.0334	1.033682	1.0334	0
2021-11-18 03:45:00	1.0334	1.033635	1.0334	0
2021-11-18 03:50:00	1.03201	1.033449	1.03201	0
2021-11-18 03:55:00	1.03387	1.033496	1.03387	0
2021-11-18 04:00:00	1.03433	1.033589	1.03433	0
2021-11-18 04:05:00	1.03433	1.033635	1.03433	0
2021-11-18 04:10:00	1.0334	1.033588	1.0334	0
2021-11-18 04:15:00	1.03293	1.033494	1.03293	0
2021-11-18 04:20:00	1.0334	1.033494	1.0334	0
2021-11-18 04:25:00	1.03247	1.033354	1.03247	0
2021-11-18 04:30:00	1.03387	1.033401	1.03387	0
2021-11-18 04:35:00	1.03387	1.033448	1.03387	0
2021-11-18 04:40:00	1.0334	1.033587	1.0334	0
2021-11-18 04:45:00	1.03433	1.033633	1.03433	0
2021-11-18 04:50:00	1.0348	1.03368	1.0348	0
2021-11-18 04:55:00	1.03387	1.033634	1.03387	0
2021-11-18 05:00:00	1.03387	1.033681	1.03387	0
2021-11-18 05:05:00	1.03387	1.033775	1.03387	0
2021-11-18 05:10:00	1.0334	1.033775	1.0334	0
2021-11-18 05:15:00	1.0334	1.033868	1.0334	0
2021-11-18 05:20:00	1.0334	1.033821	1.0334	0
2021-11-18 05:25:00	1.03387	1.033821	1.03387	0
2021-11-18 05:30:00	1.0348	1.033961	1.0348	0
2021-11-18 05:35:00	1.03433	1.033961	1.03433	0
2021-11-18 05:40:00	1.0334	1.033821	1.0334	0
2021-11-18 05:45:00	1.0334	1.033774	1.0334	0
2021-11-18 05:50:00	1.0334	1.033727	1.0334	0
2021-11-18 05:55:00	1.0334	1.03368	1.0334	0
2021-11-18 06:00:00	1.03387	1.033727	1.03387	0
2021-11-18 06:05:00	1.03433	1.03382	1.03433	0
2021-11-18 06:10:00	1.03387	1.033867	1.03387	0
2021-11-18 06:15:00	1.03387	1.033867	1.03387	0
2021-11-18 06:20:00	1.0334	1.033727	1.0334	0
2021-11-18 06:25:00	1.03433	1.033727	1.03433	0
2021-11-18 06:30:00	1.0334	1.033727	1.0334	0
2021-11-18 06:35:00	1.03247	1.033634	1.03247	0
2021-11-18 06:40:00	1.0334	1.033634	1.0334	0
2021-11-18 06:45:00	1.03387	1.033681	1.03387	0
2021-11-18 06:50:00	1.0334	1.033634	1.0334	0
2021-11-18 06:55:00	1.0334	1.033541	1.0334	0
2021-11-18 07:00:00	1.0334	1.033494	1.0334	0
2021-11-18 07:05:00	1.03433	1.03354	1.03433	0
2021-11-18 07:10:00	1.0334	1.03354	1.0334	0
2021-11-18 07:15:00	1.0334	1.033447	1.0334	0
2021-11-18 07:20:00	1.0334	1.033447	1.0334	0
2021-11-18 07:25:00	1.0334	1.03354	1.0334	0
2021-11-18 07:30:00	1.03247	1.033447	1.03247	0
2021-11-18 07:35:00	1.03433	1.033493	1.03433	0
2021-11-18 07:40:00	1.03293	1.033446	1.03293	0
2021-11-18 07:45:00	1.0334	1.033446	1.0334	0
2021-11-18 07:50:00	1.03293	1.033399	1.03293	0
2021-11-18 07:55:00	1.0334	1.033306	1.0334	0
2021-11-18 08:00:00	1.0334	1.033306	1.0334	0
2021-11-18 08:05:00	1.03293	1.033259	1.03293	0
2021-11-18 08:10:00	1.0334	1.033259	1.0334	0
2021-11-18 08:15:00	1.03387	1.033306	1.03387	0
2021-11-18 08:20:00	1.0334	1.033399	1.0334	0
2021-11-18 08:25:00	1.03247	1.033213	1.03247	0
2021-11-18 08:30:00	1.03293	1.033213	1.03293	0
2021-11-18 08:35:00	1.0334	1.033213	1.0334	0
2021-11-18 08:40:00	1.0334	1.03326	1.0334	0
2021-11-18 08:45:00	1.03387	1.033307	1.03387	0
2021-11-18 08:50:00	1.0348	1.033447	1.0348	0
2021-11-18 08:55:00	1.03387	1.033541	1.03387	0
2021-11-18 09:00:00	1.03433	1.033634	1.03433	0
2021-11-18 09:05:00	1.0334	1.033587	1.0334	0
2021-11-18 09:10:00	1.03433	1.03368	1.03433	0
2021-11-18 09:15:00	1.0334	1.033773	1.0334	0
2021-11-18 09:20:00	1.03247	1.033727	1.03247	0
2021-11-18 09:25:00	1.03433	1.03382	1.03433	0
2021-11-18 09:30:00	1.0334	1.03382	1.0334	0
2021-11-18 09:35:00	1.03387	1.03382	1.03387	0
2021-11-18 09:40:00	1.0334	1.03368	1.0334	0
2021-11-18 09:45:00	1.0334	1.033633	1.0334	0
2021-11-18 09:50:00	1.03387	1.033587	1.03387	0
2021-11-18 09:55:00	1.03247	1.033494	1.03247	0
2021-11-18 10:00:00	1.03433	1.033494	1.03433	0
2021-11-18 10:05:00	1.03433	1.033587	1.03433	0
2021-11-18 10:10:00	1.0334	1.03368	1.0334	0
2021-11-18 10:15:00	1.0334	1.033587	1.0334	0
2021-11-18 10:20:00	1.0334	1.033587	1.0334	0
2021-11-18 10:25:00	1.03247	1.033447	1.03247	0
2021-11-18 10:30:00	1.0334	1.033447	1.0334	0
2021-11-18 10:35:00	1.0334	1.033447	1.0334	0
2021-11-18 10:40:00	1.0334	1.0334	1.0334	0
2021-11-18 10:45:00	1.03387	1.03354	1.03387	0
2021-11-18 10:50:00	1.0348	1.033587	1.0348	0
2021-11-18 10:55:00	1.0334	1.033494	1.0334	0
2021-11-18 11:00:00	1.0334	1.033494	1.0334	0
2021-11-18 11:05:00	1.0334	1.033494	1.0334	0
2021-11-18 11:10:00	1.0334	1.033494	1.0334	0
2021-11-18 11:15:00	1.03387	1.033634	1.03387	0
2021-11-18 11:20:00	1.0334	1.033634	1.0334	0
2021-11-18 11:25:00	1.0334	1.033634	1.0334	0
2021-11-18 11:30:00	1.0334	1.033634	1.0334	0
2021-11-18 11:35:00	1.03387	1.033634	1.03387	0
2021-11-18 11:40:00	1.0348	1.033634	1.0348	0
2021-11-18 11:45:00	1.03433	1.033727	1.03433	0
2021-11-18 11:50:00	1.0334	1.033727	1.0334	0
2021-11-18 11:55:00	1.0334	1.033727	1.0334	0
2021-11-18 12:00:00	1.0334	1.033727	1.0334	0
2021-11-18 12:05:00	1.0334	1.03368	1.0334	0
2021-11-18 12:10:00	1.0348	1.03382	1.0348	0
2021-11-18 12:15:00	1.03247	1.033727	1.03247	0
2021-11-18 12:20:00	1.03433	1.03382	1.03433	0
2021-11-18 12:25:00	1.0334	1.033773	1.0334	0
2021-11-18 12:30:00	1.0334	1.033633	1.0334	0
2021-11-18 12:35:00	1.03293	1.033493	1.03293	0
2021-11-18 12:40:00	1.03387	1.03354	1.03387	0
2021-11-18 12:45:00	1.0334	1.03354	1.0334	0
2021-11-18 12:50:00	1.0334	1.03354	1.0334	0
2021-11-18 12:55:00	1.0334	1.03354	1.0334	0
2021-11-18 13:00:00	1.0334	1.0334	1.0334	0
2021-11-18 13:05:00	1.03433	1.033586	1.03433	0
2021-11-18 13:10:00	1.0334	1.033493	1.0334	0
2021-11-18 13:15:00	1.03433	1.033586	1.03433	0
2021-11-18 13:20:00	1.03433	1.033679	1.03433	0
2021-11-18 13:25:00	1.03433	1.033819	1.03433	0
2021-11-18 13:30:00	1.0334	1.033772	1.0334	0
2021-11-18 13:35:00	1.0334	1.033772	1.0334	0
2021-11-18 13:40:00	1.03433	1.033865	1.03433	0
2021-11-18 13:45:00	1.03433	1.033958	1.03433	0
2021-11-18 13:50:00	1.0334	1.033958	1.0334	0
2021-11-18 13:55:00	1.0348	1.034005	1.0348	0
2021-11-18 14:00:00	1.0334	1.034005	1.0334	0
2021-11-18 14:05:00	1.03387	1.033959	1.03387	0
2021-11-18 14:10:00	1.03387	1.033913	1.03387	0
2021-11-18 14:15:00	1.03387	1.033867	1.03387	0
2021-11-18 14:20:00	1.0334	1.033867	1.0334	0
2021-11-18 14:25:00	1.03433	1.03396	1.03433	0
2021-11-18 14:30:00	1.03433	1.03396	1.03433	0
2021-11-18 14:35:00	1.03293	1.03382	1.03293	0
2021-11-18 14:40:00	1.03433	1.033913	1.03433	0
2021-11-18 14:45:00	1.0334	1.033773	1.0334	0
2021-11-18 14:50:00	1.0348	1.033913	1.0348	0
2021-11-18 14:55:00	1.0348	1.034006	1.0348	0
2021-11-18 15:00:00	1.03293	1.033912	1.03293	0
2021-11-18 15:05:00	1.0348	1.034005	1.0348	0
2021-11-18 15:10:00	1.03433	1.034098	1.03433	0
2021-11-18 15:15:00	1.03433	1.034098	1.03433	0
2021-11-18 15:20:00	1.03433	1.034098	1.03433	0
2021-11-18 15:25:00	1.03387	1.034192	1.03387	0
2021-11-18 15:30:00	1.0348	1.034239	1.0348	0
2021-11-18 15:35:00	1.03433	1.034332	1.03433	0
2021-11-18 15:40:00	1.03433	1.034285	1.03433	0
2021-11-18 15:45:00	1.03433	1.034238	1.03433	0
2021-11-18 15:50:00	1.03387	1.034332	1.03387	0
2021-11-18 15:55:00	1.03433	1.034285	1.03433	0
2021-11-18 16:00:00	1.0348	1.034332	1.0348	0
2021-11-18 16:05:00	1.0334	1.034239	1.0334	0
2021-11-18 16:10:00	1.03387	1.034193	1.03387	0
2021-11-18 16:15:00	1.03387	1.034193	1.03387	0
2021-11-18 16:20:00	1.0348	1.034193	1.0348	0
2021-11-18 16:25:00	1.03433	1.034193	1.03433	0
2021-11-18 16:30:00	1.03433	1.034193	1.03433	0
2021-11-18 16:35:00	1.03433	1.034193	1.03433	0
2021-11-18 16:40:00	1.03433	1.034239	1.03433	0
2021-11-18 16:45:00	1.0334	1.034146	1.0334	0
2021-11-18 16:50:00	1.03433	1.034099	1.03433	0
2021-11-18 16:55:00	1.0334	1.034099	1.0334	0
2021-11-18 17:00:00	1.0334	1.034052	1.0334	0
2021-11-18 17:05:00	1.03433	1.034098	1.03433	0
2021-11-18 17:10:00	1.0334	1.033958	1.0334	0
2021-11-18 17:15:00	1.0334	1.033865	1.0334	0
2021-11-18 17:20:00	1.03433	1.033865	1.03433	0
2021-11-18 17:25:00	1.03433	1.033865	1.03433	0
2021-11-18 17:30:00	1.03387	1.033819	1.03387	0
2021-11-18 17:35:00	1.03387	1.033866	1.03387	0
2021-11-18 17:40:00	1.03293	1.033726	1.03293	0
2021-11-18 17:45:00	1.03387	1.033773	1.03387	0
2021-11-18 17:50:00	1.03293	1.033726	1.03293	0
2021-11-18 17:55:00	1.03293	1.033586	1.03293	0
2021-11-18 18:00:00	1.03433	1.033679	1.03433	0
2021-11-18 18:05:00	1.03433	1.033772	1.03433	0
2021-11-18 18:10:00	1.03387	1.033726	1.03387	0
2021-11-18 18:15:00	1.03433	1.033726	1.03433	0
2021-11-18 18:20:00	1.03433	1.033772	1.03433	0
2021-11-18 18:25:00	1.0334	1.033725	1.0334	0
2021-11-18 18:30:00	1.03433	1.033865	1.03433	0
2021-11-18 18:35:00	1.03387	1.033865	1.03387	0
2021-11-18 18:40:00	1.03433	1.034005	1.03433	0
2021-11-18 18:45:00	1.03433	1.034145	1.03433	0
2021-11-18 18:50:00	1.03433	1.034145	1.03433	0
2021-11-18 18:55:00	1.0334	1.034052	1.0334	0
2021-11-18 19:00:00	1.0334	1.034005	1.0334	0
2021-11-18 19:05:00	1.03433	1.034005	1.03433	0
2021-11-18 19:10:00	1.0348	1.034052	1.0348	0
2021-11-18 19:15:00	1.03433	1.034145	1.03433	0
2021-11-18 19:20:00	1.0334	1.034052	1.0334	0
2021-11-18 19:25:00	1.0334	1.034005	1.0334	0
2021-11-18 19:30:00	1.03293	1.033865	1.03293	0
2021-11-18 19:35:00	1.0334	1.033772	1.0334	0
2021-11-18 19:40:00	1.03433	1.033772	1.03433	0
2021-11-18 19:45:00	1.03433	1.033865	1.03433	0
2021-11-18 19:50:00	1.03433	1.033958	1.03433	0
2021-11-18 19:55:00	1.03433	1.033958	1.03433	0
2021-11-18 20:00:00	1.0334	1.033818	1.0334	0
2021-11-18 20:05:00	1.0348	1.033865	1.0348	0
2021-11-18 20:10:00	1.03387	1.033912	1.03387	0
2021-11-18 20:15:00	1.0348	1.034052	1.0348	0
2021-11-18 20:20:00	1.0348	1.034239	1.0348	0
2021-11-18 20:25:00	1.03387	1.034286	1.03387	0
2021-11-18 20:30:00	1.0348	1.034333	1.0348	0
2021-11-18 20:35:00	1.03433	1.034333	1.03433	0
2021-11-18 20:40:00	1.03433	1.034333	1.03433	0
2021-11-18 20:45:00	1.03433	1.034333	1.03433	0
2021-11-18 20:50:00	1.0334	1.034333	1.0334	0
2021-11-18 20:55:00	1.0334	1.034193	1.0334	0
2021-11-18 21:00:00	1.0334	1.034146	1.0334	0
2021-11-18 21:05:00	1.0334	1.034006	1.0334	0
2021-11-18 21:10:00	1.03433	1.033959	1.03433	0
2021-11-18 21:15:00	1.0334	1.033912	1.0334	0
2021-11-18 21:20:00	1.0334	1.033772	1.0334	0
2021-11-18 21:25:00	1.03433	1.033772	1.03433	0
2021-11-18 21:30:00	1.0334	1.033679	1.0334	0
2021-11-18 21:35:00	1.0334	1.033586	1.0334	0
2021-11-18 21:40:00	1.0334	1.033586	1.0334	0
2021-11-18 21:45:00	1.0334	1.033586	1.0334	0
2021-11-18 21:50:00	1.03433	1.033679	1.03433	0
2021-11-18 21:55:00	1.03433	1.033772	1.03433	0
2021-11-18 22:00:00	1.03433	1.033772	1.03433	0
2021-11-18 22:05:00	1.0334	1.033772	1.0334	0
2021-11-18 22:10:00	1.0334	1.033772	1.0334	0
2021-11-18 22:15:00	1.03433	1.033772	1.03433	0
2021-11-18 22:20:00	1.0334	1.033772	1.0334	0
2021-11-18 22:25:00	1.03433	1.033865	1.03433	0
2021-11-18 22:30:00	1.03247	1.033772	1.03247	0
2021-11-18 22:35:00	1.0334	1.033772	1.0334	0
2021-11-18 22:40:00	1.0334	1.033679	1.0334	0
2021-11-18 22:45:00	1.0334	1.033586	1.0334	0
2021-11-18 22:50:00	1.03433	1.033586	1.03433	0
2021-11-18 22:55:00	1.0334	1.033586	1.0334	0
2021-11-18 23:00:00	1.0348	1.033726	1.0348	0
2021-11-18 23:05:00	1.03387	1.03368	1.03387	0
2021-11-18 23:10:00	1.03387	1.033727	1.03387	0
2021-11-18 23:15:00	1.0348	1.033774	1.0348	0
2021-11-18 23:20:00	1.0334	1.033867	1.0334	0
2021-11-18 23:25:00	1.03433	1.03396	1.03433	0
2021-11-18 23:30:00	1.03433	1.034053	1.03433	0
2021-11-18 23:35:00	1.0334	1.034053	1.0334	0
2021-11-18 23:40:00	1.03433	1.034053	1.03433	0
2021-11-18 23:45:00	1.0334	1.034053	1.0334	0
2021-11-18 23:50:00	1.03387	1.03396	1.03387	0
2021-11-18 23:55:00	1.0334	1.033913	1.0334	0
2021-11-19 00:00:00	1.03433	1.033959	1.03433	0
2021-11-19 00:05:00	1.03433	1.033912	1.03433	0
2021-11-19 00:10:00	1.03433	1.034005	1.03433	0
2021-11-19 00:15:00	1.0334	1.033912	1.0334	0
2021-11-19 00:20:00	1.03433	1.033912	1.03433	0
2021-11-19 00:25:00	1.0334	1.033912	1.0334	0
2021-11-19 00:30:00	1.0348	1.033959	1.0348	0
2021-11-19 00:35:00	1.0348	1.034099	1.0348	0
2021-11-19 00:40:00	1.0348	1.034192	1.0348	0
2021-11-19 00:45:00	1.03433	1.034285	1.03433	0
2021-11-19 00:50:00	1.0334	1.034192	1.0334	0
2021-11-19 00:55:00	1.03433	1.034192	1.03433	0
2021-11-19 01:00:00	1.03433	1.034192	1.03433	0
2021-11-19 01:05:00	1.0334	1.034192	1.0334	0
2021-11-19 01:10:00	1.0348	1.034239	1.0348	0
2021-11-19 01:15:00	1.0348	1.034379	1.0348	0
2021-11-19 01:20:00	1.0348	1.034379	1.0348	0
2021-11-19 01:25:00	1.0334	1.034239	1.0334	0
2021-11-19 01:30:00	1.0334	1.034099	1.0334	0
2021-11-19 01:35:00	1.0334	1.034006	1.0334	0
2021-11-19 01:40:00	1.03433	1.034099	1.03433	0
2021-11-19 01:45:00	1.0334	1.034006	1.0334	0
2021-11-19 01:50:00	1.0334	1.033913	1.0334	0
2021-11-19 01:55:00	1.0334	1.033913	1.0334	0
2021-11-19 02:00:00	1.03387	1.03382	1.03387	0
2021-11-19 02:05:00	1.0348	1.03382	1.0348	0
2021-11-19 02:10:00	1.0334	1.03368	1.0334	0
2021-11-19 02:15:00	1.03433	1.033773	1.03433	0
2021-11-19 02:20:00	1.0334	1.033773	1.0334	0
2021-11-19 02:25:00	1.0334	1.033773	1.0334	0
2021-11-19 02:30:00	1.03433	1.033773	1.03433	0
2021-11-19 02:35:00	1.03433	1.033866	1.03433	0
2021-11-19 02:40:00	1.0334	1.033866	1.0334	0
2021-11-19 02:45:00	1.0334	1.033866	1.0334	0
2021-11-19 02:50:00	1.03433	1.033912	1.03433	0
2021-11-19 02:55:00	1.0334	1.033772	1.0334	0
2021-11-19 03:00:00	1.0334	1.033772	1.0334	0
2021-11-19 03:05:00	1.0334	1.033679	1.0334	0
2021-11-19 03:10:00	1.03387	1.033726	1.03387	0
2021-11-19 03:15:00	1.0334	1.033726	1.0334	0
2021-11-19 03:20:00	1.0334	1.033633	1.0334	0
2021-11-19 03:25:00	1.0334	1.03354	1.0334	0
2021-11-19 03:30:00	1.03433	1.033633	1.03433	0
2021-11-19 03:35:00	1.03433	1.033726	1.03433	0
2021-11-19 03:40:00	1.0334	1.033633	1.0334	0
2021-11-19 03:45:00	1.0334	1.033633	1.0334	0
2021-11-19 03:50:00	1.0334	1.033633	1.0334	0
2021-11-19 03:55:00	1.03433	1.033726	1.03433	0
2021-11-19 04:00:00	1.03433	1.033772	1.03433	0
2021-11-19 04:05:00	1.03433	1.033865	1.03433	0
2021-11-19 04:10:00	1.0334	1.033865	1.0334	0
2021-11-19 04:15:00	1.0334	1.033865	1.0334	0
2021-11-19 04:20:00	1.03433	1.033865	1.03433	0
2021-11-19 04:25:00	1.03433	1.033865	1.03433	0
2021-11-19 04:30:00	1.03433	1.033958	1.03433	0
2021-11-19 04:35:00	1.03293	1.033911	1.03293	0
2021-11-19 04:40:00	1.0334	1.033911	1.0334	0
2021-11-19 04:45:00	1.03293	1.033771	1.03293	0
2021-11-19 04:50:00	1.03293	1.033631	1.03293	0
2021-11-19 04:55:00	1.0334	1.033538	1.0334	0
2021-11-19 05:00:00	1.03433	1.033631	1.03433	0
2021-11-19 05:05:00	1.0348	1.033771	1.0348	0
2021-11-19 05:10:00	1.03433	1.033771	1.03433	0
2021-11-19 05:15:00	1.03387	1.033725	1.03387	0
2021-11-19 05:20:00	1.03387	1.033679	1.03387	0
2021-11-19 05:25:00	1.03387	1.033773	1.03387	0
2021-11-19 05:30:00	1.03387	1.03382	1.03387	0
2021-11-19 05:35:00	1.03433	1.03396	1.03433	0
2021-11-19 05:40:00	1.03387	1.034054	1.03387	0
2021-11-19 05:45:00	1.03387	1.034101	1.03387	0
2021-11-19 05:50:00	1.0334	1.034008	1.0334	0
2021-11-19 05:55:00	1.03433	1.033961	1.03433	0
2021-11-19 06:00:00	1.03433	1.033961	1.03433	0
2021-11-19 06:05:00	1.03433	1.034007	1.03433	0
2021-11-19 06:10:00	1.0348	1.0341	1.0348	0
2021-11-19 06:15:00	1.03387	1.0341	1.03387	0
2021-11-19 06:20:00	1.0334	1.034053	1.0334	0
2021-11-19 06:25:00	1.0348	1.0341	1.0348	0
2021-11-19 06:30:00	1.0348	1.034193	1.0348	0
2021-11-19 06:35:00	1.03387	1.034193	1.03387	0
2021-11-19 06:40:00	1.0334	1.034193	1.0334	0
2021-11-19 06:45:00	1.0348	1.03424	1.0348	0
2021-11-19 06:50:00	1.03433	1.03424	1.03433	0
2021-11-19 06:55:00	1.03387	1.034194	1.03387	0
2021-11-19 07:00:00	1.0348	1.034194	1.0348	0
2021-11-19 07:05:00	1.03433	1.03424	1.03433	0
2021-11-19 07:10:00	1.03433	1.034333	1.03433	0
2021-11-19 07:15:00	1.03433	1.034286	1.03433	0
2021-11-19 07:20:00	1.03433	1.034239	1.03433	0
2021-11-19 07:25:00	1.03433	1.034285	1.03433	0
2021-11-19 07:30:00	1.03387	1.034332	1.03387	0
2021-11-19 07:35:00	1.03433	1.034285	1.03433	0
2021-11-19 07:40:00	1.03433	1.034285	1.03433	0
2021-11-19 07:45:00	1.0348	1.034378	1.0348	0
2021-11-19 07:50:00	1.03387	1.034285	1.03387	0
2021-11-19 07:55:00	1.03526	1.034378	1.03526	0
2021-11-19 08:00:00	1.0348	1.034425	1.0348	0
2021-11-19 08:05:00	1.03573	1.034565	1.03573	0
2021-11-19 08:10:00	1.03526	1.034658	1.03526	0
2021-11-19 08:15:00	1.03526	1.034751	1.03526	0
2021-11-19 08:20:00	1.03526	1.03489	1.03526	0
2021-11-19 08:25:00	1.03526	1.034983	1.03526	0
2021-11-19 08:30:00	1.03526	1.035076	1.03526	0
2021-11-19 08:35:00	1.03526	1.035122	1.03526	0
2021-11-19 08:40:00	1.03573	1.035308	1.03573	0
2021-11-19 08:45:00	1.0362	1.035402	1.0362	0
2021-11-19 08:50:00	1.03526	1.035448	1.03526	0
2021-11-19 08:55:00	1.03526	1.035401	1.03526	0
2021-11-19 09:00:00	1.0362	1.035495	1.0362	0
2021-11-19 09:05:00	1.03526	1.035495	1.03526	0
2021-11-19 09:10:00	1.0362	1.035589	1.0362	0
2021-11-19 09:15:00	1.0362	1.035683	1.0362	0
2021-11-19 09:20:00	1.0362	1.035777	1.0362	0
2021-11-19 09:25:00	1.0362	1.035871	1.0362	0
2021-11-19 09:30:00	1.0362	1.035918	1.0362	0
2021-11-19 09:35:00	1.0362	1.035918	1.0362	0
2021-11-19 09:40:00	1.03573	1.035965	1.03573	0
2021-11-19 09:45:00	1.03573	1.036012	1.03573	0
2021-11-19 09:50:00	1.0362	1.036012	1.0362	0
2021-11-19 09:55:00	1.0362	1.036106	1.0362	0
2021-11-19 10:00:00	1.0362	1.036106	1.0362	0
2021-11-19 10:05:00	1.0362	1.036106	1.0362	0
2021-11-19 10:10:00	1.03666	1.036152	1.03666	0
2021-11-19 10:15:00	1.0362	1.036152	1.0362	0
2021-11-19 10:20:00	1.03713	1.036245	1.03713	0
2021-11-19 10:25:00	1.0362	1.036245	1.0362	0
2021-11-19 10:30:00	1.03713	1.036385	1.03713	0
2021-11-19 10:35:00	1.0362	1.036432	1.0362	0
2021-11-19 10:40:00	1.0362	1.036432	1.0362	0
2021-11-19 10:45:00	1.0362	1.036432	1.0362	0
2021-11-19 10:50:00	1.03666	1.036478	1.03666	0
2021-11-19 10:55:00	1.0362	1.036478	1.0362	0
2021-11-19 11:00:00	1.03713	1.036525	1.03713	0
2021-11-19 11:05:00	1.0362	1.036525	1.0362	0
2021-11-19 11:10:00	1.0362	1.036432	1.0362	0
2021-11-19 11:15:00	1.03713	1.036525	1.03713	0
2021-11-19 11:20:00	1.03713	1.036525	1.03713	0
2021-11-19 11:25:00	1.03713	1.036618	1.03713	0
2021-11-19 11:30:00	1.03666	1.036664	1.03666	0
2021-11-19 11:35:00	1.03759	1.036803	1.03759	0
2021-11-19 11:40:00	1.03666	1.036803	1.03666	0
2021-11-19 11:45:00	1.03759	1.036942	1.03759	0
2021-11-19 11:50:00	1.03713	1.036942	1.03713	0
2021-11-19 11:55:00	1.03759	1.037081	1.03759	0
2021-11-19 12:00:00	1.03759	1.03722	1.03759	0
2021-11-19 12:05:00	1.03666	1.037173	1.03666	0
2021-11-19 12:10:00	1.03759	1.037219	1.03759	0
2021-11-19 12:15:00	1.03759	1.037265	1.03759	0
2021-11-19 12:20:00	1.03666	1.037265	1.03666	0
2021-11-19 12:25:00	1.03713	1.037219	1.03713	0
2021-11-19 12:30:00	1.0362	1.037173	1.0362	0
2021-11-19 12:35:00	1.03573	1.036987	1.03573	0
2021-11-19 12:40:00	1.0362	1.036894	1.0362	0
2021-11-19 12:45:00	1.03713	1.036848	1.03713	0
2021-11-19 12:50:00	1.0362	1.036709	1.0362	0
2021-11-19 12:55:00	1.0362	1.036663	1.0362	0
2021-11-19 13:00:00	1.0362	1.036524	1.0362	0
2021-11-19 13:05:00	1.03713	1.036478	1.03713	0
2021-11-19 13:10:00	1.03713	1.036525	1.03713	0
2021-11-19 13:15:00	1.03713	1.036525	1.03713	0
2021-11-19 13:20:00	1.03713	1.036618	1.03713	0
2021-11-19 13:25:00	1.03713	1.036758	1.03713	0
2021-11-19 13:30:00	1.03759	1.036897	1.03759	0
2021-11-19 13:35:00	1.03852	1.037036	1.03852	0
2021-11-19 13:40:00	1.03946	1.037362	1.03946	0
2021-11-19 13:45:00	1.04039	1.037781	1.04039	0
2021-11-19 13:50:00	1.03946	1.038107	1.03946	0
2021-11-19 13:55:00	1.03992	1.038386	1.03992	0
2021-11-19 14:00:00	1.03899	1.038572	1.03899	0
2021-11-19 14:05:00	1.03992	1.038851	1.03992	0
2021-11-19 14:10:00	1.03992	1.03913	1.03992	0
2021-11-19 14:15:00	1.04039	1.039456	1.04039	0
2021-11-19 14:20:00	1.04039	1.039736	1.04039	0
2021-11-19 14:25:00	1.03992	1.039876	1.03992	0
2021-11-19 14:30:00	1.03992	1.039922	1.03992	0
2021-11-19 14:35:00	1.03992	1.039875	1.03992	0
2021-11-19 14:40:00	1.03899	1.039828	1.03899	0
2021-11-19 14:45:00	1.03946	1.039782	1.03946	0
2021-11-19 14:50:00	1.03899	1.039782	1.03899	0
2021-11-19 14:55:00	1.03852	1.039642	1.03852	0
2021-11-19 15:00:00	1.03992	1.039642	1.03992	0
2021-11-19 15:05:00	1.03946	1.039549	1.03946	0
2021-11-19 15:10:00	1.03992	1.039502	1.03992	0
2021-11-19 15:15:00	1.03946	1.039456	1.03946	0
2021-11-19 15:20:00	1.03992	1.039456	1.03992	0
2021-11-19 15:25:00	1.03946	1.03941	1.03946	0
2021-11-19 15:30:00	1.03852	1.039363	1.03852	0
2021-11-19 15:35:00	1.03946	1.039363	1.03946	0
2021-11-19 15:40:00	1.03852	1.039316	1.03852	0
2021-11-19 15:45:00	1.03852	1.039316	1.03852	0
2021-11-19 15:50:00	1.03852	1.039176	1.03852	0
2021-11-19 15:55:00	1.03806	1.039036	1.03806	0
2021-11-19 16:00:00	1.03806	1.03885	1.03806	0
2021-11-19 16:05:00	1.03759	1.038663	1.03759	0
2021-11-19 16:10:00	1.03806	1.038477	1.03806	0
2021-11-19 16:15:00	1.03852	1.038383	1.03852	0
2021-11-19 16:20:00	1.03806	1.038337	1.03806	0
2021-11-19 16:25:00	1.03806	1.038197	1.03806	0
2021-11-19 16:30:00	1.03806	1.038151	1.03806	0
2021-11-19 16:35:00	1.03806	1.038105	1.03806	0
2021-11-19 16:40:00	1.03806	1.038059	1.03806	0
2021-11-19 16:45:00	1.03806	1.038059	1.03806	0
2021-11-19 16:50:00	1.03806	1.038059	1.03806	0
2021-11-19 16:55:00	1.03806	1.038106	1.03806	0
2021-11-19 17:00:00	1.03759	1.038059	1.03759	0
2021-11-19 17:05:00	1.03759	1.037966	1.03759	0
2021-11-19 17:10:00	1.03806	1.037966	1.03806	0
2021-11-19 17:15:00	1.03759	1.037919	1.03759	0
2021-11-19 17:20:00	1.03806	1.037919	1.03806	0
2021-11-19 17:25:00	1.03713	1.037826	1.03713	0
2021-11-19 17:30:00	1.03806	1.037826	1.03806	0
2021-11-19 17:35:00	1.03713	1.037733	1.03713	0
2021-11-19 17:40:00	1.03713	1.03764	1.03713	0
2021-11-19 17:45:00	1.03759	1.037593	1.03759	0
2021-11-19 17:50:00	1.03759	1.037593	1.03759	0
2021-11-19 17:55:00	1.03852	1.037686	1.03852	0
2021-11-19 18:00:00	1.03852	1.037732	1.03852	0
2021-11-19 18:05:00	1.03759	1.037732	1.03759	0
2021-11-19 18:10:00	1.03759	1.037685	1.03759	0
2021-11-19 18:15:00	1.03713	1.037685	1.03713	0
2021-11-19 18:20:00	1.03759	1.037638	1.03759	0
2021-11-19 18:25:00	1.03759	1.037684	1.03759	0
2021-11-19 18:30:00	1.03852	1.037823	1.03852	0
2021-11-19 18:35:00	1.03713	1.037777	1.03713	0
2021-11-19 18:40:00	1.03759	1.037777	1.03759	0
2021-11-19 18:45:00	1.03759	1.037684	1.03759	0
2021-11-19 18:50:00	1.0362	1.037452	1.0362	0
2021-11-19 18:55:00	1.03713	1.037406	1.03713	0
2021-11-19 19:00:00	1.0362	1.037267	1.0362	0
2021-11-19 19:05:00	1.03713	1.037267	1.03713	0
2021-11-19 19:10:00	1.03759	1.037267	1.03759	0
2021-11-19 19:15:00	1.0362	1.037128	1.0362	0
2021-11-19 19:20:00	1.0362	1.036896	1.0362	0
2021-11-19 19:25:00	1.0362	1.036803	1.0362	0
2021-11-19 19:30:00	1.03713	1.036757	1.03713	0
2021-11-19 19:35:00	1.03666	1.036664	1.03666	0
2021-11-19 19:40:00	1.03713	1.036757	1.03713	0
2021-11-19 19:45:00	1.03713	1.036757	1.03713	0
2021-11-19 19:50:00	1.03713	1.03685	1.03713	0
2021-11-19 19:55:00	1.03759	1.036896	1.03759	0
2021-11-19 20:00:00	1.0362	1.036757	1.0362	0
2021-11-19 20:05:00	1.03713	1.03685	1.03713	0
2021-11-19 20:10:00	1.0362	1.03685	1.0362	0
2021-11-19 20:15:00	1.03713	1.036943	1.03713	0
2021-11-19 20:20:00	1.03713	1.036943	1.03713	0
2021-11-19 20:25:00	1.03666	1.036943	1.03666	0
2021-11-19 20:30:00	1.03713	1.036943	1.03713	0
2021-11-19 20:35:00	1.03713	1.036943	1.03713	0
2021-11-19 20:40:00	1.03666	1.036896	1.03666	0
2021-11-19 20:45:00	1.03713	1.03685	1.03713	0
2021-11-19 20:50:00	1.03666	1.036896	1.03666	0
2021-11-19 20:55:00	1.0362	1.036803	1.0362	0
2021-11-19 21:00:00	1.0362	1.036803	1.0362	0
2021-11-19 21:05:00	1.03713	1.036803	1.03713	0
2021-11-19 21:10:00	1.0362	1.03671	1.0362	0
2021-11-19 21:15:00	1.0362	1.036664	1.0362	0
2021-11-19 21:20:00	1.0362	1.036571	1.0362	0
2021-11-19 21:25:00	1.0362	1.036478	1.0362	0
2021-11-19 21:30:00	1.03713	1.036525	1.03713	0
2021-11-19 21:35:00	1.03666	1.036478	1.03666	0
2021-11-19 21:40:00	1.03759	1.036571	1.03759	0
2021-11-19 21:45:00	1.03666	1.036617	1.03666	0
2021-11-19 21:50:00	1.03713	1.03671	1.03713	0
2021-11-19 21:55:00	1.03713	1.03671	1.03713	0
2021-11-19 22:00:00	1.03666	1.036756	1.03666	0
2021-11-19 22:05:00	1.03666	1.036802	1.03666	0
2021-11-19 22:10:00	1.03666	1.036848	1.03666	0
2021-11-19 22:15:00	1.0362	1.036848	1.0362	0
2021-11-19 22:20:00	1.03666	1.036801	1.03666	0
2021-11-19 22:25:00	1.03713	1.036848	1.03713	0
2021-11-19 22:30:00	1.0362	1.036709	1.0362	0
2021-11-19 22:35:00	1.03666	1.036709	1.03666	0
2021-11-19 22:40:00	1.03666	1.036662	1.03666	0
2021-11-19 22:45:00	1.03666	1.036615	1.03666	0
2021-11-19 22:50:00	1.03666	1.036615	1.03666	0
2021-11-19 22:55:00	1.0362	1.036569	1.0362	0
2021-11-19 23:00:00	1.0362	1.036523	1.0362	0
2021-11-19 23:05:00	1.03759	1.036662	1.03759	0
2021-11-19 23:10:00	1.0362	1.036616	1.0362	0
2021-11-19 23:15:00	1.0362	1.036523	1.0362	0
2021-11-19 23:20:00	1.0362	1.036523	1.0362	0
2021-11-19 23:25:00	1.03666	1.036523	1.03666	0
2021-11-19 23:30:00	1.03666	1.036523	1.03666	0
2021-11-19 23:35:00	1.03666	1.036523	1.03666	0
2021-11-19 23:40:00	1.03666	1.036523	1.03666	0
2021-11-19 23:45:00	1.03666	1.036569	1.03666	0
2021-11-19 23:50:00	1.0362	1.036569	1.0362	0
2021-11-19 23:55:00	1.03666	1.036476	1.03666	0
2021-11-20 00:00:00	1.03666	1.036522	1.03666	0
2021-11-20 00:05:00	1.03666	1.036568	1.03666	0
2021-11-20 00:10:00	1.03666	1.036614	1.03666	0
2021-11-20 00:15:00	1.03666	1.036614	1.03666	0
2021-11-20 00:20:00	1.03666	1.036614	1.03666	0
2021-11-20 00:25:00	1.03666	1.036614	1.03666	0
2021-11-20 00:30:00	1.0362	1.036568	1.0362	0
2021-11-20 00:35:00	1.03666	1.036568	1.03666	0
2021-11-20 00:40:00	1.03759	1.036707	1.03759	0
2021-11-20 00:45:00	1.03666	1.036707	1.03666	0
2021-11-20 00:50:00	1.03713	1.036754	1.03713	0
2021-11-20 00:55:00	1.0362	1.036708	1.0362	0
2021-11-20 01:00:00	1.0362	1.036662	1.0362	0
2021-11-20 01:05:00	1.03713	1.036709	1.03713	0
2021-11-20 01:10:00	1.0362	1.036663	1.0362	0
2021-11-20 01:15:00	1.03666	1.036663	1.03666	0
2021-11-20 01:20:00	1.0362	1.036663	1.0362	0
2021-11-20 01:25:00	1.0362	1.036617	1.0362	0
2021-11-20 01:30:00	1.0362	1.036478	1.0362	0
2021-11-20 01:35:00	1.03713	1.036525	1.03713	0
2021-11-20 01:40:00	1.0362	1.036432	1.0362	0
2021-11-20 01:45:00	1.03713	1.036525	1.03713	0
2021-11-20 01:50:00	1.0362	1.036525	1.0362	0
2021-11-20 01:55:00	1.0362	1.036432	1.0362	0
2021-11-20 02:00:00	1.0362	1.036432	1.0362	0
2021-11-20 02:05:00	1.0362	1.036386	1.0362	0
2021-11-20 02:10:00	1.03666	1.036432	1.03666	0
2021-11-20 02:15:00	1.0362	1.036432	1.0362	0
2021-11-20 02:20:00	1.0362	1.036432	1.0362	0
2021-11-20 02:25:00	1.0362	1.036339	1.0362	0
2021-11-20 02:30:00	1.0362	1.036339	1.0362	0
2021-11-20 02:35:00	1.0362	1.036246	1.0362	0
2021-11-20 02:40:00	1.0362	1.036246	1.0362	0
2021-11-20 02:45:00	1.0362	1.036246	1.0362	0
2021-11-20 02:50:00	1.0362	1.036246	1.0362	0
2021-11-20 02:55:00	1.03666	1.036292	1.03666	0
2021-11-20 03:00:00	1.03666	1.036292	1.03666	0
2021-11-20 03:05:00	1.03666	1.036338	1.03666	0
2021-11-20 03:10:00	1.0362	1.036338	1.0362	0
2021-11-20 03:15:00	1.0362	1.036338	1.0362	0
2021-11-20 03:20:00	1.0362	1.036338	1.0362	0
2021-11-20 03:25:00	1.0362	1.036338	1.0362	0
2021-11-20 03:30:00	1.03526	1.036244	1.03526	0
2021-11-20 03:35:00	1.0362	1.036244	1.0362	0
2021-11-20 03:40:00	1.0362	1.036244	1.0362	0
2021-11-20 03:45:00	1.03713	1.036291	1.03713	0
2021-11-20 03:50:00	1.0362	1.036245	1.0362	0
2021-11-20 03:55:00	1.0362	1.036199	1.0362	0
2021-11-20 04:00:00	1.0362	1.036199	1.0362	0
2021-11-20 04:05:00	1.0362	1.036199	1.0362	0
2021-11-20 04:10:00	1.0362	1.036199	1.0362	0
2021-11-20 04:15:00	1.0362	1.036199	1.0362	0
2021-11-20 04:20:00	1.0362	1.036293	1.0362	0
2021-11-20 04:25:00	1.0362	1.036293	1.0362	0
2021-11-20 04:30:00	1.0362	1.036293	1.0362	0
2021-11-20 04:35:00	1.03666	1.036246	1.03666	0
2021-11-20 04:40:00	1.0362	1.036246	1.0362	0
2021-11-20 04:45:00	1.0362	1.036246	1.0362	0
2021-11-20 04:50:00	1.0362	1.036246	1.0362	0
2021-11-20 04:55:00	1.0362	1.036246	1.0362	0
2021-11-20 05:00:00	1.0362	1.036246	1.0362	0
2021-11-20 05:05:00	1.0362	1.036246	1.0362	0
2021-11-20 05:10:00	1.0362	1.036246	1.0362	0
2021-11-20 05:15:00	1.03666	1.036292	1.03666	0
2021-11-20 05:20:00	1.03666	1.036338	1.03666	0
2021-11-20 05:25:00	1.0362	1.036292	1.0362	0
2021-11-20 05:30:00	1.0362	1.036292	1.0362	0
2021-11-20 05:35:00	1.0362	1.036292	1.0362	0
2021-11-20 05:40:00	1.0362	1.036292	1.0362	0
2021-11-20 05:45:00	1.0362	1.036292	1.0362	0
2021-11-20 05:50:00	1.03666	1.036338	1.03666	0
2021-11-20 05:55:00	1.0362	1.036338	1.0362	0
2021-11-20 06:00:00	1.03526	1.036244	1.03526	0
2021-11-20 06:05:00	1.03526	1.036104	1.03526	0
2021-11-20 06:10:00	1.0362	1.036058	1.0362	0
2021-11-20 06:15:00	1.0362	1.036058	1.0362	0
2021-11-20 06:20:00	1.03666	1.036104	1.03666	0
2021-11-20 06:25:00	1.03666	1.03615	1.03666	0
2021-11-20 06:30:00	1.03666	1.036196	1.03666	0
2021-11-20 06:35:00	1.03666	1.036242	1.03666	0
2021-11-20 06:40:00	1.0362	1.036196	1.0362	0
2021-11-20 06:45:00	1.03666	1.036242	1.03666	0
2021-11-20 06:50:00	1.03666	1.036382	1.03666	0
2021-11-20 06:55:00	1.03666	1.036522	1.03666	0
2021-11-20 07:00:00	1.03666	1.036568	1.03666	0
2021-11-20 07:05:00	1.0362	1.036568	1.0362	0
2021-11-20 07:10:00	1.0348	1.036382	1.0348	0
2021-11-20 07:15:00	1.0362	1.036336	1.0362	0
2021-11-20 07:20:00	1.0362	1.03629	1.0362	0
2021-11-20 07:25:00	1.03573	1.036197	1.03573	0
2021-11-20 07:30:00	1.03526	1.036103	1.03526	0
2021-11-20 07:35:00	1.03526	1.035963	1.03526	0
2021-11-20 07:40:00	1.03526	1.035823	1.03526	0
2021-11-20 07:45:00	1.0362	1.035777	1.0362	0
2021-11-20 07:50:00	1.03573	1.035684	1.03573	0
2021-11-20 07:55:00	1.03573	1.035637	1.03573	0
2021-11-20 08:00:00	1.03526	1.035683	1.03526	0
2021-11-20 08:05:00	1.03526	1.035589	1.03526	0
2021-11-20 08:10:00	1.03526	1.035495	1.03526	0
2021-11-20 08:15:00	1.03526	1.035448	1.03526	0
2021-11-20 08:20:00	1.03666	1.035588	1.03666	0
2021-11-20 08:25:00	1.03573	1.035635	1.03573	0
2021-11-20 08:30:00	1.03526	1.035635	1.03526	0
2021-11-20 08:35:00	1.03573	1.035588	1.03573	0
2021-11-20 08:40:00	1.03573	1.035588	1.03573	0
2021-11-20 08:45:00	1.03573	1.035588	1.03573	0
2021-11-20 08:50:00	1.03666	1.035728	1.03666	0
2021-11-20 08:55:00	1.0362	1.035822	1.0362	0
2021-11-20 09:00:00	1.03573	1.035869	1.03573	0
2021-11-20 09:05:00	1.03526	1.035869	1.03526	0
2021-11-20 09:10:00	1.0362	1.035823	1.0362	0
2021-11-20 09:15:00	1.0362	1.03587	1.0362	0
2021-11-20 09:20:00	1.03666	1.03601	1.03666	0
2021-11-20 09:25:00	1.03573	1.03601	1.03573	0
2021-11-20 09:30:00	1.0362	1.036057	1.0362	0
2021-11-20 09:35:00	1.03526	1.03601	1.03526	0
2021-11-20 09:40:00	1.03666	1.03601	1.03666	0
2021-11-20 09:45:00	1.0362	1.03601	1.0362	0
2021-11-20 09:50:00	1.03666	1.036103	1.03666	0
2021-11-20 09:55:00	1.03666	1.036243	1.03666	0
2021-11-20 10:00:00	1.03666	1.036289	1.03666	0
2021-11-20 10:05:00	1.03666	1.036335	1.03666	0
2021-11-20 10:10:00	1.03666	1.036335	1.03666	0
2021-11-20 10:15:00	1.03526	1.036288	1.03526	0
2021-11-20 10:20:00	1.03526	1.036194	1.03526	0
2021-11-20 10:25:00	1.0362	1.036288	1.0362	0
2021-11-20 10:30:00	1.0362	1.036242	1.0362	0
2021-11-20 10:35:00	1.03526	1.036148	1.03526	0
2021-11-20 10:40:00	1.0362	1.036102	1.0362	0
2021-11-20 10:45:00	1.0362	1.036056	1.0362	0
2021-11-20 10:50:00	1.0362	1.03601	1.0362	0
2021-11-20 10:55:00	1.0362	1.035964	1.0362	0
2021-11-20 11:00:00	1.0362	1.035918	1.0362	0
2021-11-20 11:05:00	1.03526	1.035918	1.03526	0
2021-11-20 11:10:00	1.03573	1.035965	1.03573	0
2021-11-20 11:15:00	1.0362	1.035965	1.0362	0
2021-11-20 11:20:00	1.0362	1.035965	1.0362	0
2021-11-20 11:25:00	1.03526	1.035965	1.03526	0
2021-11-20 11:30:00	1.03526	1.035871	1.03526	0
2021-11-20 11:35:00	1.0362	1.035871	1.0362	0
2021-11-20 11:40:00	1.03573	1.035824	1.03573	0
2021-11-20 11:45:00	1.0362	1.035824	1.0362	0
2021-11-20 11:50:00	1.03526	1.03573	1.03526	0
2021-11-20 11:55:00	1.03526	1.03573	1.03526	0
2021-11-20 12:00:00	1.03526	1.035683	1.03526	0
2021-11-20 12:05:00	1.0362	1.035683	1.0362	0
2021-11-20 12:10:00	1.03526	1.035589	1.03526	0
2021-11-20 12:15:00	1.0362	1.035683	1.0362	0
2021-11-20 12:20:00	1.03526	1.035683	1.03526	0
2021-11-20 12:25:00	1.03526	1.035589	1.03526	0
2021-11-20 12:30:00	1.03573	1.035589	1.03573	0
2021-11-20 12:35:00	1.0362	1.035589	1.0362	0
2021-11-20 12:40:00	1.03526	1.035589	1.03526	0
2021-11-20 12:45:00	1.03526	1.035589	1.03526	0
2021-11-20 12:50:00	1.0362	1.035683	1.0362	0
2021-11-20 12:55:00	1.03526	1.035589	1.03526	0
2021-11-20 13:00:00	1.0362	1.035683	1.0362	0
2021-11-20 13:05:00	1.03526	1.035589	1.03526	0
2021-11-20 13:10:00	1.0362	1.035683	1.0362	0
2021-11-20 13:15:00	1.0362	1.035777	1.0362	0
2021-11-20 13:20:00	1.03526	1.03573	1.03526	0
2021-11-20 13:25:00	1.0362	1.03573	1.0362	0
2021-11-20 13:30:00	1.03526	1.03573	1.03526	0
2021-11-20 13:35:00	1.03526	1.03573	1.03526	0
2021-11-20 13:40:00	1.0362	1.03573	1.0362	0
2021-11-20 13:45:00	1.03526	1.03573	1.03526	0
2021-11-20 13:50:00	1.03573	1.035683	1.03573	0
2021-11-20 13:55:00	1.03526	1.035683	1.03526	0
2021-11-20 14:00:00	1.0362	1.035683	1.0362	0
2021-11-20 14:05:00	1.0362	1.035683	1.0362	0
2021-11-20 14:10:00	1.03526	1.035683	1.03526	0
2021-11-20 14:15:00	1.0362	1.035683	1.0362	0
2021-11-20 14:20:00	1.0348	1.035637	1.0348	0
2021-11-20 14:25:00	1.0362	1.035731	1.0362	0
2021-11-20 14:30:00	1.03526	1.035637	1.03526	0
2021-11-20 14:35:00	1.0362	1.035731	1.0362	0
2021-11-20 14:40:00	1.03666	1.035824	1.03666	0
2021-11-20 14:45:00	1.03573	1.035871	1.03573	0
2021-11-20 14:50:00	1.03526	1.035777	1.03526	0
2021-11-20 14:55:00	1.03526	1.035683	1.03526	0
2021-11-20 15:00:00	1.03526	1.035683	1.03526	0
2021-11-20 15:05:00	1.0362	1.035683	1.0362	0
2021-11-20 15:10:00	1.0362	1.035823	1.0362	0
2021-11-20 15:15:00	1.0362	1.035823	1.0362	0
2021-11-20 15:20:00	1.03526	1.035823	1.03526	0
2021-11-20 15:25:00	1.03526	1.035729	1.03526	0
2021-11-20 15:30:00	1.03526	1.035589	1.03526	0
2021-11-20 15:35:00	1.03526	1.035542	1.03526	0
2021-11-20 15:40:00	1.0362	1.035636	1.0362	0
2021-11-20 15:45:00	1.03573	1.035683	1.03573	0
2021-11-20 15:50:00	1.0362	1.035777	1.0362	0
2021-11-20 15:55:00	1.03526	1.035683	1.03526	0
2021-11-20 16:00:00	1.0362	1.035683	1.0362	0
2021-11-20 16:05:00	1.0348	1.035543	1.0348	0
2021-11-20 16:10:00	1.03526	1.035543	1.03526	0
2021-11-20 16:15:00	1.03526	1.035543	1.03526	0
2021-11-20 16:20:00	1.03526	1.035543	1.03526	0
2021-11-20 16:25:00	1.03573	1.03559	1.03573	0
2021-11-20 16:30:00	1.03573	1.035543	1.03573	0
2021-11-20 16:35:00	1.03573	1.035543	1.03573	0
2021-11-20 16:40:00	1.03666	1.035589	1.03666	0
2021-11-20 16:45:00	1.03526	1.035589	1.03526	0
2021-11-20 16:50:00	1.03573	1.035542	1.03573	0
2021-11-20 16:55:00	1.03573	1.035635	1.03573	0
2021-11-20 17:00:00	1.0348	1.035589	1.0348	0
2021-11-20 17:05:00	1.03573	1.035636	1.03573	0
2021-11-20 17:10:00	1.03573	1.035683	1.03573	0
2021-11-20 17:15:00	1.03526	1.035636	1.03526	0
2021-11-20 17:20:00	1.03573	1.035636	1.03573	0
2021-11-20 17:25:00	1.03526	1.035589	1.03526	0
2021-11-20 17:30:00	1.03433	1.035356	1.03433	0
2021-11-20 17:35:00	1.03526	1.035356	1.03526	0
2021-11-20 17:40:00	1.03526	1.035309	1.03526	0
2021-11-20 17:45:00	1.0348	1.035216	1.0348	0
2021-11-20 17:50:00	1.03387	1.035123	1.03387	0
2021-11-20 17:55:00	1.03387	1.034937	1.03387	0
2021-11-20 18:00:00	1.03387	1.034751	1.03387	0
2021-11-20 18:05:00	1.0348	1.034705	1.0348	0
2021-11-20 18:10:00	1.03573	1.034705	1.03573	0
2021-11-20 18:15:00	1.03526	1.034705	1.03526	0
2021-11-20 18:20:00	1.03526	1.034798	1.03526	0
2021-11-20 18:25:00	1.03526	1.034798	1.03526	0
2021-11-20 18:30:00	1.03526	1.034798	1.03526	0
2021-11-20 18:35:00	1.0362	1.034938	1.0362	0
2021-11-20 18:40:00	1.03573	1.035124	1.03573	0
2021-11-20 18:45:00	1.03526	1.035263	1.03526	0
2021-11-20 18:50:00	1.03433	1.035309	1.03433	0
2021-11-20 18:55:00	1.03526	1.035355	1.03526	0
2021-11-20 19:00:00	1.03526	1.035308	1.03526	0
2021-11-20 19:05:00	1.03526	1.035308	1.03526	0
2021-11-20 19:10:00	1.03526	1.035308	1.03526	0
2021-11-20 19:15:00	1.03573	1.035355	1.03573	0
2021-11-20 19:20:00	1.03573	1.035402	1.03573	0
2021-11-20 19:25:00	1.0348	1.035262	1.0348	0
2021-11-20 19:30:00	1.03573	1.035262	1.03573	0
2021-11-20 19:35:00	1.0348	1.035216	1.0348	0
2021-11-20 19:40:00	1.03526	1.035309	1.03526	0
2021-11-20 19:45:00	1.03526	1.035309	1.03526	0
2021-11-20 19:50:00	1.0348	1.035263	1.0348	0
2021-11-20 19:55:00	1.03526	1.035263	1.03526	0
2021-11-20 20:00:00	1.03526	1.035263	1.03526	0
2021-11-20 20:05:00	1.03573	1.035263	1.03573	0
2021-11-20 20:10:00	1.03433	1.035123	1.03433	0
2021-11-20 20:15:00	1.03526	1.035169	1.03526	0
2021-11-20 20:20:00	1.03573	1.035169	1.03573	0
2021-11-20 20:25:00	1.03666	1.035355	1.03666	0
2021-11-20 20:30:00	1.03433	1.035262	1.03433	0
2021-11-20 20:35:00	1.03433	1.035169	1.03433	0
2021-11-20 20:40:00	1.03573	1.035262	1.03573	0
2021-11-20 20:45:00	1.03526	1.035262	1.03526	0
2021-11-20 20:50:00	1.03526	1.035262	1.03526	0
2021-11-20 20:55:00	1.03433	1.035122	1.03433	0
2021-11-20 21:00:00	1.03526	1.035215	1.03526	0
2021-11-20 21:05:00	1.03433	1.035122	1.03433	0
2021-11-20 21:10:00	1.03433	1.034982	1.03433	0
2021-11-20 21:15:00	1.03526	1.034842	1.03526	0
2021-11-20 21:20:00	1.03526	1.034935	1.03526	0
2021-11-20 21:25:00	1.03433	1.034935	1.03433	0
2021-11-20 21:30:00	1.03526	1.034888	1.03526	0
2021-11-20 21:35:00	1.03387	1.034749	1.03387	0
2021-11-20 21:40:00	1.03526	1.034749	1.03526	0
2021-11-20 21:45:00	1.03433	1.034749	1.03433	0
2021-11-20 21:50:00	1.03526	1.034749	1.03526	0
2021-11-20 21:55:00	1.03433	1.034749	1.03433	0
2021-11-20 22:00:00	1.03433	1.034749	1.03433	0
2021-11-20 22:05:00	1.03433	1.034656	1.03433	0
2021-11-20 22:10:00	1.03433	1.034563	1.03433	0
2021-11-20 22:15:00	1.03433	1.034563	1.03433	0
2021-11-20 22:20:00	1.0348	1.034517	1.0348	0
2021-11-20 22:25:00	1.03433	1.034563	1.03433	0
2021-11-20 22:30:00	1.0348	1.034517	1.0348	0
2021-11-20 22:35:00	1.0348	1.034564	1.0348	0
2021-11-20 22:40:00	1.0348	1.034518	1.0348	0
2021-11-20 22:45:00	1.0348	1.034565	1.0348	0
2021-11-20 22:50:00	1.0348	1.034612	1.0348	0
2021-11-20 22:55:00	1.0348	1.034659	1.0348	0
2021-11-20 23:00:00	1.0348	1.034706	1.0348	0
2021-11-20 23:05:00	1.03573	1.034846	1.03573	0
2021-11-20 23:10:00	1.03433	1.034799	1.03433	0
2021-11-20 23:15:00	1.03433	1.034799	1.03433	0
2021-11-20 23:20:00	1.03433	1.034752	1.03433	0
2021-11-20 23:25:00	1.03387	1.034659	1.03387	0
2021-11-20 23:30:00	1.03433	1.034612	1.03433	0
2021-11-20 23:35:00	1.03433	1.034565	1.03433	0
2021-11-20 23:40:00	1.03433	1.034518	1.03433	0
2021-11-20 23:45:00	1.03433	1.034471	1.03433	0
2021-11-20 23:50:00	1.03433	1.034424	1.03433	0
2021-11-20 23:55:00	1.03573	1.034424	1.03573	0
2021-11-21 00:00:00	1.03433	1.034424	1.03433	0
2021-11-21 00:05:00	1.03433	1.034424	1.03433	0
2021-11-21 00:10:00	1.03433	1.034424	1.03433	0
2021-11-21 00:15:00	1.0348	1.034517	1.0348	0
2021-11-21 00:20:00	1.03573	1.034657	1.03573	0
2021-11-21 00:25:00	1.0348	1.034704	1.0348	0
2021-11-21 00:30:00	1.0348	1.034751	1.0348	0
2021-11-21 00:35:00	1.0348	1.034798	1.0348	0
2021-11-21 00:40:00	1.0348	1.034845	1.0348	0
2021-11-21 00:45:00	1.0348	1.034752	1.0348	0
2021-11-21 00:50:00	1.0348	1.034799	1.0348	0
2021-11-21 00:55:00	1.03433	1.034799	1.03433	0
2021-11-21 01:00:00	1.0348	1.034846	1.0348	0
2021-11-21 01:05:00	1.03526	1.034892	1.03526	0
2021-11-21 01:10:00	1.03433	1.034752	1.03433	0
2021-11-21 01:15:00	1.03433	1.034705	1.03433	0
2021-11-21 01:20:00	1.03433	1.034658	1.03433	0
2021-11-21 01:25:00	1.03433	1.034611	1.03433	0
2021-11-21 01:30:00	1.03433	1.034564	1.03433	0
2021-11-21 01:35:00	1.03433	1.034517	1.03433	0
2021-11-21 01:40:00	1.03433	1.03447	1.03433	0
2021-11-21 01:45:00	1.03526	1.034563	1.03526	0
2021-11-21 01:50:00	1.0348	1.034563	1.0348	0
2021-11-21 01:55:00	1.0348	1.034517	1.0348	0
2021-11-21 02:00:00	1.03433	1.034517	1.03433	0
2021-11-21 02:05:00	1.03526	1.03461	1.03526	0
2021-11-21 02:10:00	1.0348	1.034657	1.0348	0
2021-11-21 02:15:00	1.03433	1.034657	1.03433	0
2021-11-21 02:20:00	1.03433	1.034657	1.03433	0
2021-11-21 02:25:00	1.03433	1.034657	1.03433	0
2021-11-21 02:30:00	1.03526	1.03475	1.03526	0
2021-11-21 02:35:00	1.03433	1.034657	1.03433	0
2021-11-21 02:40:00	1.0348	1.034657	1.0348	0
2021-11-21 02:45:00	1.0348	1.034657	1.0348	0
2021-11-21 02:50:00	1.0348	1.034704	1.0348	0
2021-11-21 02:55:00	1.0348	1.034658	1.0348	0
2021-11-21 03:00:00	1.0348	1.034658	1.0348	0
2021-11-21 03:05:00	1.03433	1.034658	1.03433	0
2021-11-21 03:10:00	1.03433	1.034658	1.03433	0
2021-11-21 03:15:00	1.03433	1.034658	1.03433	0
2021-11-21 03:20:00	1.0334	1.034472	1.0334	0
2021-11-21 03:25:00	1.0348	1.034519	1.0348	0
2021-11-21 03:30:00	1.03433	1.034472	1.03433	0
2021-11-21 03:35:00	1.03433	1.034425	1.03433	0
2021-11-21 03:40:00	1.0348	1.034425	1.0348	0
2021-11-21 03:45:00	1.03433	1.034378	1.03433	0
2021-11-21 03:50:00	1.0334	1.034238	1.0334	0
2021-11-21 03:55:00	1.0348	1.034285	1.0348	0
2021-11-21 04:00:00	1.0334	1.034192	1.0334	0
2021-11-21 04:05:00	1.03433	1.034192	1.03433	0
2021-11-21 04:10:00	1.03433	1.034285	1.03433	0
2021-11-21 04:15:00	1.03433	1.034238	1.03433	0
2021-11-21 04:20:00	1.0348	1.034285	1.0348	0
2021-11-21 04:25:00	1.0348	1.034332	1.0348	0
2021-11-21 04:30:00	1.03387	1.034239	1.03387	0
2021-11-21 04:35:00	1.03387	1.034193	1.03387	0
2021-11-21 04:40:00	1.0348	1.034333	1.0348	0
2021-11-21 04:45:00	1.03433	1.034286	1.03433	0
2021-11-21 04:50:00	1.03433	1.034379	1.03433	0
2021-11-21 04:55:00	1.0348	1.034426	1.0348	0
2021-11-21 05:00:00	1.03387	1.03438	1.03387	0
2021-11-21 05:05:00	1.0334	1.034287	1.0334	0
2021-11-21 05:10:00	1.03387	1.034194	1.03387	0
2021-11-21 05:15:00	1.03433	1.034147	1.03433	0
2021-11-21 05:20:00	1.03433	1.034193	1.03433	0
2021-11-21 05:25:00	1.03433	1.034239	1.03433	0
2021-11-21 05:30:00	1.03387	1.034146	1.03387	0
2021-11-21 05:35:00	1.03387	1.0341	1.03387	0
2021-11-21 05:40:00	1.0348	1.034147	1.0348	0
2021-11-21 05:45:00	1.03433	1.0341	1.03433	0
2021-11-21 05:50:00	1.03433	1.034146	1.03433	0
2021-11-21 05:55:00	1.03433	1.034239	1.03433	0
2021-11-21 06:00:00	1.03433	1.034285	1.03433	0
2021-11-21 06:05:00	1.03387	1.034239	1.03387	0
2021-11-21 06:10:00	1.03433	1.034239	1.03433	0
2021-11-21 06:15:00	1.0348	1.034286	1.0348	0
2021-11-21 06:20:00	1.0348	1.034379	1.0348	0
2021-11-21 06:25:00	1.0348	1.034472	1.0348	0
2021-11-21 06:30:00	1.03387	1.034379	1.03387	0
2021-11-21 06:35:00	1.0348	1.034426	1.0348	0
2021-11-21 06:40:00	1.03433	1.034426	1.03433	0
2021-11-21 06:45:00	1.03387	1.03438	1.03387	0
2021-11-21 06:50:00	1.0348	1.034427	1.0348	0
2021-11-21 06:55:00	1.0348	1.03452	1.0348	0
2021-11-21 07:00:00	1.0348	1.034567	1.0348	0
2021-11-21 07:05:00	1.0348	1.034567	1.0348	0
2021-11-21 07:10:00	1.0348	1.034567	1.0348	0
2021-11-21 07:15:00	1.0348	1.034567	1.0348	0
2021-11-21 07:20:00	1.0348	1.03466	1.0348	0
2021-11-21 07:25:00	1.0348	1.03466	1.0348	0
2021-11-21 07:30:00	1.03433	1.03466	1.03433	0
2021-11-21 07:35:00	1.0348	1.034753	1.0348	0
2021-11-21 07:40:00	1.03433	1.034706	1.03433	0
2021-11-21 07:45:00	1.0334	1.034566	1.0334	0
2021-11-21 07:50:00	1.03433	1.034519	1.03433	0
2021-11-21 07:55:00	1.0348	1.034519	1.0348	0
2021-11-21 08:00:00	1.03433	1.034472	1.03433	0
2021-11-21 08:05:00	1.0348	1.034472	1.0348	0
2021-11-21 08:10:00	1.03433	1.034425	1.03433	0
2021-11-21 08:15:00	1.03433	1.034378	1.03433	0
2021-11-21 08:20:00	1.0348	1.034425	1.0348	0
2021-11-21 08:25:00	1.0334	1.034285	1.0334	0
2021-11-21 08:30:00	1.03387	1.034239	1.03387	0
2021-11-21 08:35:00	1.03293	1.034192	1.03293	0
2021-11-21 08:40:00	1.03433	1.034192	1.03433	0
2021-11-21 08:45:00	1.03433	1.034145	1.03433	0
2021-11-21 08:50:00	1.03433	1.034145	1.03433	0
2021-11-21 08:55:00	1.03433	1.034098	1.03433	0
2021-11-21 09:00:00	1.03433	1.034098	1.03433	0
2021-11-21 09:05:00	1.03433	1.034098	1.03433	0
2021-11-21 09:10:00	1.03433	1.034051	1.03433	0
2021-11-21 09:15:00	1.03433	1.034144	1.03433	0
2021-11-21 09:20:00	1.03433	1.03419	1.03433	0
2021-11-21 09:25:00	1.03387	1.034284	1.03387	0
2021-11-21 09:30:00	1.03433	1.034284	1.03433	0
2021-11-21 09:35:00	1.0334	1.034191	1.0334	0
2021-11-21 09:40:00	1.03387	1.034145	1.03387	0
2021-11-21 09:45:00	1.03573	1.034285	1.03573	0
2021-11-21 09:50:00	1.0348	1.034332	1.0348	0
2021-11-21 09:55:00	1.0348	1.034379	1.0348	0
2021-11-21 10:00:00	1.03387	1.034333	1.03387	0
2021-11-21 10:05:00	1.0348	1.03438	1.0348	0
2021-11-21 10:10:00	1.0348	1.034427	1.0348	0
2021-11-21 10:15:00	1.03433	1.034473	1.03433	0
2021-11-21 10:20:00	1.03433	1.034473	1.03433	0
2021-11-21 10:25:00	1.0348	1.034613	1.0348	0
2021-11-21 10:30:00	1.0348	1.034706	1.0348	0
2021-11-21 10:35:00	1.0348	1.034613	1.0348	0
2021-11-21 10:40:00	1.03433	1.034566	1.03433	0
2021-11-21 10:45:00	1.03433	1.034519	1.03433	0
2021-11-21 10:50:00	1.03433	1.034565	1.03433	0
2021-11-21 10:55:00	1.03433	1.034518	1.03433	0
2021-11-21 11:00:00	1.0348	1.034518	1.0348	0
2021-11-21 11:05:00	1.03387	1.034472	1.03387	0
2021-11-21 11:10:00	1.0348	1.034519	1.0348	0
2021-11-21 11:15:00	1.03433	1.034472	1.03433	0
2021-11-21 11:20:00	1.03387	1.034379	1.03387	0
2021-11-21 11:25:00	1.03433	1.034332	1.03433	0
2021-11-21 11:30:00	1.03387	1.034286	1.03387	0
2021-11-21 11:35:00	1.0334	1.034193	1.0334	0
2021-11-21 11:40:00	1.0334	1.0341	1.0334	0
2021-11-21 11:45:00	1.03433	1.0341	1.03433	0
2021-11-21 11:50:00	1.0348	1.0341	1.0348	0
2021-11-21 11:55:00	1.03387	1.0341	1.03387	0
2021-11-21 12:00:00	1.0348	1.0341	1.0348	0
2021-11-21 12:05:00	1.03387	1.034054	1.03387	0
2021-11-21 12:10:00	1.0348	1.034147	1.0348	0
2021-11-21 12:15:00	1.0348	1.034194	1.0348	0
2021-11-21 12:20:00	1.0348	1.034287	1.0348	0
2021-11-21 12:25:00	1.03387	1.034334	1.03387	0
2021-11-21 12:30:00	1.0348	1.034474	1.0348	0
2021-11-21 12:35:00	1.03387	1.034428	1.03387	0
2021-11-21 12:40:00	1.0334	1.034288	1.0334	0
2021-11-21 12:45:00	1.03387	1.034288	1.03387	0
2021-11-21 12:50:00	1.03387	1.034195	1.03387	0
2021-11-21 12:55:00	1.03387	1.034195	1.03387	0
2021-11-21 13:00:00	1.03387	1.034102	1.03387	0
2021-11-21 13:05:00	1.03387	1.034009	1.03387	0
2021-11-21 13:10:00	1.03387	1.033916	1.03387	0
2021-11-21 13:15:00	1.0334	1.033869	1.0334	0
2021-11-21 13:20:00	1.03433	1.033822	1.03433	0
2021-11-21 13:25:00	1.0334	1.033775	1.0334	0
2021-11-21 13:30:00	1.0348	1.033915	1.0348	0
2021-11-21 13:35:00	1.03387	1.033915	1.03387	0
2021-11-21 13:40:00	1.0334	1.033868	1.0334	0
2021-11-21 13:45:00	1.03433	1.033914	1.03433	0
2021-11-21 13:50:00	1.03433	1.03396	1.03433	0
2021-11-21 13:55:00	1.03433	1.034006	1.03433	0
2021-11-21 14:00:00	1.0348	1.034099	1.0348	0
2021-11-21 14:05:00	1.03433	1.034192	1.03433	0
2021-11-21 14:10:00	1.0334	1.034099	1.0334	0
2021-11-21 14:15:00	1.03293	1.034052	1.03293	0
2021-11-21 14:20:00	1.03293	1.033865	1.03293	0
2021-11-21 14:25:00	1.03433	1.033911	1.03433	0
2021-11-21 14:30:00	1.03433	1.034004	1.03433	0
2021-11-21 14:35:00	1.0334	1.033911	1.0334	0
2021-11-21 14:40:00	1.0334	1.033818	1.0334	0
2021-11-21 14:45:00	1.03387	1.033772	1.03387	0
2021-11-21 14:50:00	1.03387	1.033679	1.03387	0
2021-11-21 14:55:00	1.03387	1.033633	1.03387	0
2021-11-21 15:00:00	1.0348	1.033773	1.0348	0
2021-11-21 15:05:00	1.03433	1.033913	1.03433	0
2021-11-21 15:10:00	1.0334	1.03396	1.0334	0
2021-11-21 15:15:00	1.0334	1.033867	1.0334	0
2021-11-21 15:20:00	1.03387	1.033821	1.03387	0
2021-11-21 15:25:00	1.03387	1.033868	1.03387	0
2021-11-21 15:30:00	1.03387	1.033915	1.03387	0
2021-11-21 15:35:00	1.0334	1.033868	1.0334	0
2021-11-21 15:40:00	1.0334	1.033821	1.0334	0
2021-11-21 15:45:00	1.0334	1.033774	1.0334	0
2021-11-21 15:50:00	1.0348	1.033774	1.0348	0
2021-11-21 15:55:00	1.03387	1.033728	1.03387	0
2021-11-21 16:00:00	1.03433	1.033821	1.03433	0
2021-11-21 16:05:00	1.03387	1.033868	1.03387	0
2021-11-21 16:10:00	1.0334	1.033821	1.0334	0
2021-11-21 16:15:00	1.0334	1.033774	1.0334	0
2021-11-21 16:20:00	1.0334	1.033727	1.0334	0
2021-11-21 16:25:00	1.0334	1.033727	1.0334	0
2021-11-21 16:30:00	1.03433	1.03382	1.03433	0
2021-11-21 16:35:00	1.03387	1.033867	1.03387	0
2021-11-21 16:40:00	1.03387	1.033774	1.03387	0
2021-11-21 16:45:00	1.03433	1.03382	1.03433	0
2021-11-21 16:50:00	1.0334	1.033727	1.0334	0
2021-11-21 16:55:00	1.0334	1.03368	1.0334	0
2021-11-21 17:00:00	1.0334	1.03368	1.0334	0
2021-11-21 17:05:00	1.0348	1.03382	1.0348	0
2021-11-21 17:10:00	1.0334	1.03382	1.0334	0
2021-11-21 17:15:00	1.03433	1.033913	1.03433	0
2021-11-21 17:20:00	1.0348	1.03396	1.0348	0
2021-11-21 17:25:00	1.0334	1.033913	1.0334	0
2021-11-21 17:30:00	1.03433	1.033959	1.03433	0
2021-11-21 17:35:00	1.03433	1.033959	1.03433	0
2021-11-21 17:40:00	1.03433	1.034052	1.03433	0
2021-11-21 17:45:00	1.0334	1.034052	1.0334	0
2021-11-21 17:50:00	1.0334	1.034052	1.0334	0
2021-11-21 17:55:00	1.0334	1.033912	1.0334	0
2021-11-21 18:00:00	1.03433	1.034005	1.03433	0
2021-11-21 18:05:00	1.03433	1.034005	1.03433	0
2021-11-21 18:10:00	1.03433	1.033958	1.03433	0
2021-11-21 18:15:00	1.0334	1.033958	1.0334	0
2021-11-21 18:20:00	1.0334	1.033865	1.0334	0
2021-11-21 18:25:00	1.0334	1.033772	1.0334	0
2021-11-21 18:30:00	1.03387	1.033726	1.03387	0
2021-11-21 18:35:00	1.03293	1.033679	1.03293	0
2021-11-21 18:40:00	1.0334	1.033679	1.0334	0
2021-11-21 18:45:00	1.03387	1.033726	1.03387	0
2021-11-21 18:50:00	1.0348	1.033773	1.0348	0
2021-11-21 18:55:00	1.0334	1.03368	1.0334	0
2021-11-21 19:00:00	1.0334	1.033587	1.0334	0
2021-11-21 19:05:00	1.03387	1.033634	1.03387	0
2021-11-21 19:10:00	1.03433	1.033727	1.03433	0
2021-11-21 19:15:00	1.03293	1.03368	1.03293	0
2021-11-21 19:20:00	1.03433	1.033726	1.03433	0
2021-11-21 19:25:00	1.03433	1.033866	1.03433	0
2021-11-21 19:30:00	1.03433	1.033959	1.03433	0
2021-11-21 19:35:00	1.03433	1.034005	1.03433	0
2021-11-21 19:40:00	1.03433	1.033958	1.03433	0
2021-11-21 19:45:00	1.03433	1.034051	1.03433	0
2021-11-21 19:50:00	1.0334	1.034051	1.0334	0
2021-11-21 19:55:00	1.0334	1.034004	1.0334	0
2021-11-21 20:00:00	1.0348	1.034051	1.0348	0
2021-11-21 20:05:00	1.03433	1.034191	1.03433	0
2021-11-21 20:10:00	1.0334	1.034098	1.0334	0
2021-11-21 20:15:00	1.03433	1.034098	1.03433	0
2021-11-21 20:20:00	1.0334	1.034005	1.0334	0
2021-11-21 20:25:00	1.03433	1.034005	1.03433	0
2021-11-21 20:30:00	1.0334	1.033912	1.0334	0
2021-11-21 20:35:00	1.0334	1.033819	1.0334	0
2021-11-21 20:40:00	1.0348	1.033959	1.0348	0
2021-11-21 20:45:00	1.0348	1.034099	1.0348	0
2021-11-21 20:50:00	1.03387	1.034006	1.03387	0
2021-11-21 20:55:00	1.0348	1.034053	1.0348	0
2021-11-21 21:00:00	1.0334	1.034053	1.0334	0
2021-11-21 21:05:00	1.03433	1.034053	1.03433	0
2021-11-21 21:10:00	1.03433	1.034146	1.03433	0
2021-11-21 21:15:00	1.0334	1.034053	1.0334	0
2021-11-21 21:20:00	1.03387	1.0341	1.03387	0
2021-11-21 21:25:00	1.03387	1.034147	1.03387	0
2021-11-21 21:30:00	1.0334	1.034007	1.0334	0
2021-11-21 21:35:00	1.03433	1.03396	1.03433	0
2021-11-21 21:40:00	1.03433	1.034006	1.03433	0
2021-11-21 21:45:00	1.03433	1.033959	1.03433	0
2021-11-21 21:50:00	1.0334	1.033959	1.0334	0
2021-11-21 21:55:00	1.03433	1.033959	1.03433	0
2021-11-21 22:00:00	1.0348	1.034006	1.0348	0
2021-11-21 22:05:00	1.0348	1.034146	1.0348	0
2021-11-21 22:10:00	1.03387	1.034146	1.03387	0
2021-11-21 22:15:00	1.03387	1.034146	1.03387	0
2021-11-21 22:20:00	1.03433	1.034239	1.03433	0
2021-11-21 22:25:00	1.03433	1.034239	1.03433	0
2021-11-21 22:30:00	1.03433	1.034239	1.03433	0
2021-11-21 22:35:00	1.03433	1.034239	1.03433	0
2021-11-21 22:40:00	1.03433	1.034332	1.03433	0
2021-11-21 22:45:00	1.03433	1.034332	1.03433	0
2021-11-21 22:50:00	1.03433	1.034285	1.03433	0
2021-11-21 22:55:00	1.03433	1.034238	1.03433	0
2021-11-21 23:00:00	1.03433	1.034284	1.03433	0
2021-11-21 23:05:00	1.03433	1.03433	1.03433	0
2021-11-21 23:10:00	1.0334	1.034237	1.0334	0
2021-11-21 23:15:00	1.03433	1.034237	1.03433	0
2021-11-21 23:20:00	1.0348	1.034284	1.0348	0
2021-11-21 23:25:00	1.03387	1.034238	1.03387	0
2021-11-21 23:30:00	1.0334	1.034145	1.0334	0
2021-11-21 23:35:00	1.03433	1.034145	1.03433	0
2021-11-21 23:40:00	1.0334	1.034052	1.0334	0
2021-11-21 23:45:00	1.0348	1.034099	1.0348	0
2021-11-21 23:50:00	1.03387	1.034053	1.03387	0
2021-11-21 23:55:00	1.03387	1.034007	1.03387	0
2021-11-22 00:00:00	1.0348	1.034147	1.0348	0
2021-11-22 00:05:00	1.03433	1.034147	1.03433	0
2021-11-22 00:10:00	1.0334	1.034007	1.0334	0
2021-11-22 00:15:00	1.03293	1.033913	1.03293	0
2021-11-22 00:20:00	1.03387	1.03396	1.03387	0
2021-11-22 00:25:00	1.03293	1.03382	1.03293	0
2021-11-22 00:30:00	1.03387	1.033867	1.03387	0
2021-11-22 00:35:00	1.03433	1.03382	1.03433	0
2021-11-22 00:40:00	1.03433	1.033866	1.03433	0
2021-11-22 00:45:00	1.03387	1.033866	1.03387	0
2021-11-22 00:50:00	1.03433	1.033819	1.03433	0
2021-11-22 00:55:00	1.0348	1.033866	1.0348	0
2021-11-22 01:00:00	1.0348	1.034006	1.0348	0
2021-11-22 01:05:00	1.03387	1.0341	1.03387	0
2021-11-22 01:10:00	1.0334	1.034053	1.0334	0
2021-11-22 01:15:00	1.0334	1.0341	1.0334	0
2021-11-22 01:20:00	1.0334	1.034053	1.0334	0
2021-11-22 01:25:00	1.03387	1.034007	1.03387	0
2021-11-22 01:30:00	1.03433	1.034007	1.03433	0
2021-11-22 01:35:00	1.03433	1.034053	1.03433	0
2021-11-22 01:40:00	1.03433	1.034053	1.03433	0
2021-11-22 01:45:00	1.0334	1.033913	1.0334	0
2021-11-22 01:50:00	1.03433	1.033866	1.03433	0
2021-11-22 01:55:00	1.0334	1.033819	1.0334	0
2021-11-22 02:00:00	1.0334	1.033819	1.0334	0
2021-11-22 02:05:00	1.0334	1.033819	1.0334	0
2021-11-22 02:10:00	1.03433	1.033912	1.03433	0
2021-11-22 02:15:00	1.0334	1.033865	1.0334	0
2021-11-22 02:20:00	1.0334	1.033772	1.0334	0
2021-11-22 02:25:00	1.03433	1.033772	1.03433	0
2021-11-22 02:30:00	1.03433	1.033772	1.03433	0
2021-11-22 02:35:00	1.03433	1.033865	1.03433	0
2021-11-22 02:40:00	1.0334	1.033772	1.0334	0
2021-11-22 02:45:00	1.0334	1.033772	1.0334	0
2021-11-22 02:50:00	1.03433	1.033865	1.03433	0
2021-11-22 02:55:00	1.0334	1.033865	1.0334	0
2021-11-22 03:00:00	1.03433	1.033865	1.03433	0
2021-11-22 03:05:00	1.0334	1.033865	1.0334	0
2021-11-22 03:10:00	1.0334	1.033865	1.0334	0
2021-11-22 03:15:00	1.0334	1.033772	1.0334	0
2021-11-22 03:20:00	1.03433	1.033772	1.03433	0
2021-11-22 03:25:00	1.0334	1.033679	1.0334	0
2021-11-22 03:30:00	1.03433	1.033772	1.03433	0
2021-11-22 03:35:00	1.03433	1.033865	1.03433	0
2021-11-22 03:40:00	1.03433	1.033865	1.03433	0
2021-11-22 03:45:00	1.0334	1.033865	1.0334	0
2021-11-22 03:50:00	1.03433	1.033865	1.03433	0
2021-11-22 03:55:00	1.0334	1.033865	1.0334	0
2021-11-22 04:00:00	1.0334	1.033865	1.0334	0
2021-11-22 04:05:00	1.03387	1.033912	1.03387	0
2021-11-22 04:10:00	1.03293	1.033772	1.03293	0
2021-11-22 04:15:00	1.03433	1.033865	1.03433	0
2021-11-22 04:20:00	1.0334	1.033772	1.0334	0
2021-11-22 04:25:00	1.03433	1.033772	1.03433	0
2021-11-22 04:30:00	1.03387	1.033726	1.03387	0
2021-11-22 04:35:00	1.03433	1.033819	1.03433	0
2021-11-22 04:40:00	1.0348	1.033866	1.0348	0
2021-11-22 04:45:00	1.0348	1.034006	1.0348	0
2021-11-22 04:50:00	1.03387	1.034053	1.03387	0
2021-11-22 04:55:00	1.0334	1.034006	1.0334	0
2021-11-22 05:00:00	1.0334	1.034053	1.0334	0
2021-11-22 05:05:00	1.0334	1.03396	1.0334	0
2021-11-22 05:10:00	1.03433	1.034053	1.03433	0
2021-11-22 05:15:00	1.03387	1.034007	1.03387	0
2021-11-22 05:20:00	1.03293	1.033913	1.03293	0
2021-11-22 05:25:00	1.03293	1.033773	1.03293	0
2021-11-22 05:30:00	1.03293	1.033586	1.03293	0
2021-11-22 05:35:00	1.03387	1.033493	1.03387	0
2021-11-22 05:40:00	1.0334	1.033446	1.0334	0
2021-11-22 05:45:00	1.03433	1.033539	1.03433	0
2021-11-22 05:50:00	1.03433	1.033632	1.03433	0
2021-11-22 05:55:00	1.03433	1.033725	1.03433	0
2021-11-22 06:00:00	1.03433	1.033725	1.03433	0
2021-11-22 06:05:00	1.0334	1.033678	1.0334	0
2021-11-22 06:10:00	1.03433	1.033818	1.03433	0
2021-11-22 06:15:00	1.03433	1.033958	1.03433	0
2021-11-22 06:20:00	1.0348	1.034145	1.0348	0
2021-11-22 06:25:00	1.03433	1.034191	1.03433	0
2021-11-22 06:30:00	1.0348	1.034331	1.0348	0
2021-11-22 06:35:00	1.03387	1.034285	1.03387	0
2021-11-22 06:40:00	1.03387	1.034239	1.03387	0
2021-11-22 06:45:00	1.0348	1.034286	1.0348	0
2021-11-22 06:50:00	1.03387	1.03424	1.03387	0
2021-11-22 06:55:00	1.0348	1.03438	1.0348	0
2021-11-22 07:00:00	1.0348	1.034427	1.0348	0
2021-11-22 07:05:00	1.0348	1.034474	1.0348	0
2021-11-22 07:10:00	1.03433	1.034427	1.03433	0
2021-11-22 07:15:00	1.0334	1.034334	1.0334	0
2021-11-22 07:20:00	1.0348	1.034334	1.0348	0
2021-11-22 07:25:00	1.0334	1.034287	1.0334	0
2021-11-22 07:30:00	1.03433	1.034333	1.03433	0
2021-11-22 07:35:00	1.03433	1.034286	1.03433	0
2021-11-22 07:40:00	1.0334	1.034239	1.0334	0
2021-11-22 07:45:00	1.03433	1.034192	1.03433	0
2021-11-22 07:50:00	1.0334	1.034052	1.0334	0
2021-11-22 07:55:00	1.03433	1.034005	1.03433	0
2021-11-22 08:00:00	1.03433	1.034005	1.03433	0
2021-11-22 08:05:00	1.0348	1.034145	1.0348	0
2021-11-22 08:10:00	1.0348	1.034145	1.0348	0
2021-11-22 08:15:00	1.03433	1.034238	1.03433	0
2021-11-22 08:20:00	1.03433	1.034238	1.03433	0
2021-11-22 08:25:00	1.03526	1.034331	1.03526	0
2021-11-22 08:30:00	1.03433	1.034424	1.03433	0
2021-11-22 08:35:00	1.03433	1.034424	1.03433	0
2021-11-22 08:40:00	1.03526	1.03461	1.03526	0
2021-11-22 08:45:00	1.0348	1.034657	1.0348	0
2021-11-22 08:50:00	1.0348	1.034704	1.0348	0
2021-11-22 08:55:00	1.0348	1.034704	1.0348	0
2021-11-22 09:00:00	1.03433	1.034657	1.03433	0
2021-11-22 09:05:00	1.0348	1.034704	1.0348	0
2021-11-22 09:10:00	1.0348	1.034751	1.0348	0
2021-11-22 09:15:00	1.03433	1.034658	1.03433	0
2021-11-22 09:20:00	1.03433	1.034658	1.03433	0
2021-11-22 09:25:00	1.03433	1.034658	1.03433	0
2021-11-22 09:30:00	1.0348	1.034612	1.0348	0
2021-11-22 09:35:00	1.0348	1.034612	1.0348	0
2021-11-22 09:40:00	1.0348	1.034612	1.0348	0
2021-11-22 09:45:00	1.03387	1.034519	1.03387	0
2021-11-22 09:50:00	1.03433	1.034519	1.03433	0
2021-11-22 09:55:00	1.03433	1.034472	1.03433	0
2021-11-22 10:00:00	1.03433	1.034425	1.03433	0
2021-11-22 10:05:00	1.03433	1.034425	1.03433	0
2021-11-22 10:10:00	1.03433	1.034425	1.03433	0
2021-11-22 10:15:00	1.03433	1.034425	1.03433	0
2021-11-22 10:20:00	1.03433	1.034378	1.03433	0
2021-11-22 10:25:00	1.03433	1.034331	1.03433	0
2021-11-22 10:30:00	1.0334	1.034191	1.0334	0
2021-11-22 10:35:00	1.0348	1.034284	1.0348	0
2021-11-22 10:40:00	1.03433	1.034284	1.03433	0
2021-11-22 10:45:00	1.03433	1.034284	1.03433	0
2021-11-22 10:50:00	1.03433	1.034284	1.03433	0
2021-11-22 10:55:00	1.03433	1.034284	1.03433	0
2021-11-22 11:00:00	1.03433	1.034284	1.03433	0
2021-11-22 11:05:00	1.03433	1.034284	1.03433	0
2021-11-22 11:10:00	1.0334	1.034191	1.0334	0
2021-11-22 11:15:00	1.03433	1.034191	1.03433	0
2021-11-22 11:20:00	1.0334	1.034191	1.0334	0
2021-11-22 11:25:00	1.03433	1.034144	1.03433	0
2021-11-22 11:30:00	1.0348	1.034191	1.0348	0
2021-11-22 11:35:00	1.0348	1.034238	1.0348	0
2021-11-22 11:40:00	1.03433	1.034238	1.03433	0
2021-11-22 11:45:00	1.0348	1.034285	1.0348	0
2021-11-22 11:50:00	1.0348	1.034332	1.0348	0
2021-11-22 11:55:00	1.0348	1.034379	1.0348	0
2021-11-22 12:00:00	1.0348	1.034519	1.0348	0
2021-11-22 12:05:00	1.0348	1.034566	1.0348	0
2021-11-22 12:10:00	1.03387	1.034613	1.03387	0
2021-11-22 12:15:00	1.03433	1.034613	1.03433	0
2021-11-22 12:20:00	1.0334	1.034473	1.0334	0
2021-11-22 12:25:00	1.03433	1.034426	1.03433	0
2021-11-22 12:30:00	1.03573	1.034566	1.03573	0
2021-11-22 12:35:00	1.0348	1.034566	1.0348	0
2021-11-22 12:40:00	1.0348	1.034566	1.0348	0
2021-11-22 12:45:00	1.0348	1.034566	1.0348	0
2021-11-22 12:50:00	1.0362	1.034706	1.0362	0
2021-11-22 12:55:00	1.0348	1.034706	1.0348	0
2021-11-22 13:00:00	1.03526	1.034845	1.03526	0
2021-11-22 13:05:00	1.03433	1.034845	1.03433	0
2021-11-22 13:10:00	1.03433	1.034938	1.03433	0
2021-11-22 13:15:00	1.03433	1.034938	1.03433	0
2021-11-22 13:20:00	1.03433	1.034798	1.03433	0
2021-11-22 13:25:00	1.03526	1.034844	1.03526	0
2021-11-22 13:30:00	1.03526	1.03489	1.03526	0
2021-11-22 13:35:00	1.03433	1.034843	1.03433	0
2021-11-22 13:40:00	1.03433	1.034656	1.03433	0
2021-11-22 13:45:00	1.03433	1.034609	1.03433	0
2021-11-22 13:50:00	1.03526	1.034609	1.03526	0
2021-11-22 13:55:00	1.03526	1.034702	1.03526	0
2021-11-22 14:00:00	1.03433	1.034702	1.03433	0
2021-11-22 14:05:00	1.03433	1.034702	1.03433	0
2021-11-22 14:10:00	1.03433	1.034702	1.03433	0
2021-11-22 14:15:00	1.03526	1.034702	1.03526	0
2021-11-22 14:20:00	1.03433	1.034609	1.03433	0
2021-11-22 14:25:00	1.03433	1.034609	1.03433	0
2021-11-22 14:30:00	1.03433	1.034609	1.03433	0
2021-11-22 14:35:00	1.03433	1.034609	1.03433	0
2021-11-22 14:40:00	1.03433	1.034516	1.03433	0
2021-11-22 14:45:00	1.03433	1.034423	1.03433	0
2021-11-22 14:50:00	1.0348	1.03447	1.0348	0
2021-11-22 14:55:00	1.0348	1.034517	1.0348	0
2021-11-22 15:00:00	1.0348	1.034564	1.0348	0
2021-11-22 15:05:00	1.0348	1.034518	1.0348	0
2021-11-22 15:10:00	1.03573	1.034658	1.03573	0
2021-11-22 15:15:00	1.0348	1.034705	1.0348	0
2021-11-22 15:20:00	1.03433	1.034705	1.03433	0
2021-11-22 15:25:00	1.03433	1.034705	1.03433	0
2021-11-22 15:30:00	1.03433	1.034705	1.03433	0
2021-11-22 15:35:00	1.03433	1.034705	1.03433	0
2021-11-22 15:40:00	1.0334	1.034565	1.0334	0
2021-11-22 15:45:00	1.0348	1.034565	1.0348	0
2021-11-22 15:50:00	1.03433	1.034518	1.03433	0
2021-11-22 15:55:00	1.0348	1.034518	1.0348	0
2021-11-22 16:00:00	1.0348	1.034425	1.0348	0
2021-11-22 16:05:00	1.0348	1.034425	1.0348	0
2021-11-22 16:10:00	1.0348	1.034472	1.0348	0
2021-11-22 16:15:00	1.03433	1.034472	1.03433	0
2021-11-22 16:20:00	1.03433	1.034472	1.03433	0
2021-11-22 16:25:00	1.03433	1.034472	1.03433	0
2021-11-22 16:30:00	1.03433	1.034565	1.03433	0
2021-11-22 16:35:00	1.03433	1.034518	1.03433	0
2021-11-22 16:40:00	1.0348	1.034565	1.0348	0
2021-11-22 16:45:00	1.0348	1.034565	1.0348	0
2021-11-22 16:50:00	1.0348	1.034565	1.0348	0
2021-11-22 16:55:00	1.0348	1.034565	1.0348	0
2021-11-22 17:00:00	1.03526	1.034611	1.03526	0
2021-11-22 17:05:00	1.0348	1.034658	1.0348	0
2021-11-22 17:10:00	1.03433	1.034658	1.03433	0
2021-11-22 17:15:00	1.03433	1.034658	1.03433	0
2021-11-22 17:20:00	1.03433	1.034658	1.03433	0
2021-11-22 17:25:00	1.03433	1.034658	1.03433	0
2021-11-22 17:30:00	1.03433	1.034611	1.03433	0
2021-11-22 17:35:00	1.03433	1.034564	1.03433	0
2021-11-22 17:40:00	1.0334	1.034424	1.0334	0
2021-11-22 17:45:00	1.03433	1.034377	1.03433	0
2021-11-22 17:50:00	1.03433	1.034284	1.03433	0
2021-11-22 17:55:00	1.0348	1.034284	1.0348	0
2021-11-22 18:00:00	1.0334	1.034191	1.0334	0
2021-11-22 18:05:00	1.03433	1.034191	1.03433	0
2021-11-22 18:10:00	1.03293	1.034051	1.03293	0
2021-11-22 18:15:00	1.0334	1.033958	1.0334	0
2021-11-22 18:20:00	1.0334	1.033865	1.0334	0
2021-11-22 18:25:00	1.0334	1.033772	1.0334	0
2021-11-22 18:30:00	1.0334	1.033772	1.0334	0
2021-11-22 18:35:00	1.03433	1.033772	1.03433	0
2021-11-22 18:40:00	1.03433	1.033772	1.03433	0
2021-11-22 18:45:00	1.0334	1.033632	1.0334	0
2021-11-22 18:50:00	1.03433	1.033725	1.03433	0
2021-11-22 18:55:00	1.0334	1.033632	1.0334	0
2021-11-22 19:00:00	1.03433	1.033772	1.03433	0
2021-11-22 19:05:00	1.03293	1.033725	1.03293	0
2021-11-22 19:10:00	1.03387	1.033772	1.03387	0
2021-11-22 19:15:00	1.03293	1.033725	1.03293	0
2021-11-22 19:20:00	1.0334	1.033725	1.0334	0
2021-11-22 19:25:00	1.0334	1.033632	1.0334	0
2021-11-22 19:30:00	1.03293	1.033492	1.03293	0
2021-11-22 19:35:00	1.03433	1.033585	1.03433	0
2021-11-22 19:40:00	1.03387	1.033539	1.03387	0
2021-11-22 19:45:00	1.0334	1.033539	1.0334	0
2021-11-22 19:50:00	1.0334	1.033446	1.0334	0
2021-11-22 19:55:00	1.03387	1.03354	1.03387	0
2021-11-22 20:00:00	1.03387	1.03354	1.03387	0
2021-11-22 20:05:00	1.03247	1.033494	1.03247	0
2021-11-22 20:10:00	1.0334	1.033494	1.0334	0
2021-11-22 20:15:00	1.0334	1.033494	1.0334	0
2021-11-22 20:20:00	1.0334	1.033541	1.0334	0
2021-11-22 20:25:00	1.0348	1.033588	1.0348	0
2021-11-22 20:30:00	1.03433	1.033634	1.03433	0
2021-11-22 20:35:00	1.0334	1.033634	1.0334	0
2021-11-22 20:40:00	1.0334	1.033634	1.0334	0
2021-11-22 20:45:00	1.0334	1.033587	1.0334	0
2021-11-22 20:50:00	1.03247	1.033447	1.03247	0
2021-11-22 20:55:00	1.03293	1.033493	1.03293	0
2021-11-22 21:00:00	1.03387	1.03354	1.03387	0
2021-11-22 21:05:00	1.0334	1.03354	1.0334	0
2021-11-22 21:10:00	1.0334	1.03354	1.0334	0
2021-11-22 21:15:00	1.03247	1.033307	1.03247	0
2021-11-22 21:20:00	1.0334	1.033214	1.0334	0
2021-11-22 21:25:00	1.03293	1.033167	1.03293	0
2021-11-22 21:30:00	1.0334	1.033167	1.0334	0
2021-11-22 21:35:00	1.0334	1.033167	1.0334	0
2021-11-22 21:40:00	1.0334	1.03326	1.0334	0
2021-11-22 21:45:00	1.03247	1.033214	1.03247	0
2021-11-22 21:50:00	1.0334	1.033167	1.0334	0
2021-11-22 21:55:00	1.03293	1.03312	1.03293	0
2021-11-22 22:00:00	1.03201	1.032981	1.03201	0
2021-11-22 22:05:00	1.0334	1.033074	1.0334	0
2021-11-22 22:10:00	1.03293	1.033027	1.03293	0
2021-11-22 22:15:00	1.03293	1.033027	1.03293	0
2021-11-22 22:20:00	1.03293	1.03298	1.03293	0
2021-11-22 22:25:00	1.03293	1.032933	1.03293	0
2021-11-22 22:30:00	1.0334	1.032933	1.0334	0
2021-11-22 22:35:00	1.0334	1.033026	1.0334	0
2021-11-22 22:40:00	1.03247	1.032933	1.03247	0
2021-11-22 22:45:00	1.03247	1.032887	1.03247	0
2021-11-22 22:50:00	1.0334	1.033026	1.0334	0
2021-11-22 22:55:00	1.03247	1.032933	1.03247	0
2021-11-22 23:00:00	1.0334	1.03298	1.0334	0
2021-11-22 23:05:00	1.03247	1.032934	1.03247	0
2021-11-22 23:10:00	1.03247	1.032888	1.03247	0
2021-11-22 23:15:00	1.03293	1.032888	1.03293	0
2021-11-22 23:20:00	1.0334	1.032888	1.0334	0
2021-11-22 23:25:00	1.0334	1.032888	1.0334	0
2021-11-22 23:30:00	1.03247	1.032888	1.03247	0
2021-11-22 23:35:00	1.03247	1.032888	1.03247	0
2021-11-22 23:40:00	1.0334	1.032888	1.0334	0
2021-11-22 23:45:00	1.0334	1.032981	1.0334	0
2021-11-22 23:50:00	1.0334	1.032981	1.0334	0
2021-11-22 23:55:00	1.03293	1.033027	1.03293	0
2021-11-23 00:00:00	1.03387	1.033167	1.03387	0
2021-11-23 00:05:00	1.03387	1.033261	1.03387	0
2021-11-23 00:10:00	1.0334	1.033261	1.0334	0
2021-11-23 00:15:00	1.0334	1.033261	1.0334	0
2021-11-23 00:20:00	1.03293	1.033307	1.03293	0
2021-11-23 00:25:00	1.0334	1.0334	1.0334	0
2021-11-23 00:30:00	1.03201	1.033261	1.03201	0
2021-11-23 00:35:00	1.0334	1.033261	1.0334	0
2021-11-23 00:40:00	1.0334	1.033261	1.0334	0
2021-11-23 00:45:00	1.03247	1.033215	1.03247	0
2021-11-23 00:50:00	1.0334	1.033168	1.0334	0
2021-11-23 00:55:00	1.0334	1.033121	1.0334	0
2021-11-23 01:00:00	1.03247	1.033028	1.03247	0
2021-11-23 01:05:00	1.0334	1.033028	1.0334	0
2021-11-23 01:10:00	1.0334	1.033075	1.0334	0
2021-11-23 01:15:00	1.03247	1.032982	1.03247	0
2021-11-23 01:20:00	1.0334	1.033121	1.0334	0
2021-11-23 01:25:00	1.0334	1.033121	1.0334	0
2021-11-23 01:30:00	1.03247	1.033028	1.03247	0
2021-11-23 01:35:00	1.03247	1.033028	1.03247	0
2021-11-23 01:40:00	1.0334	1.033028	1.0334	0
2021-11-23 01:45:00	1.03247	1.032935	1.03247	0
2021-11-23 01:50:00	1.0334	1.033028	1.0334	0
2021-11-23 01:55:00	1.03247	1.032935	1.03247	0
2021-11-23 02:00:00	1.0334	1.032935	1.0334	0
2021-11-23 02:05:00	1.03247	1.032935	1.03247	0
2021-11-23 02:10:00	1.03293	1.032888	1.03293	0
2021-11-23 02:15:00	1.03293	1.032841	1.03293	0
2021-11-23 02:20:00	1.0334	1.032934	1.0334	0
2021-11-23 02:25:00	1.03247	1.032934	1.03247	0
2021-11-23 02:30:00	1.03247	1.032841	1.03247	0
2021-11-23 02:35:00	1.03293	1.032887	1.03293	0
2021-11-23 02:40:00	1.03293	1.03284	1.03293	0
2021-11-23 02:45:00	1.03247	1.03284	1.03247	0
2021-11-23 02:50:00	1.03293	1.032793	1.03293	0
2021-11-23 02:55:00	1.03293	1.032839	1.03293	0
2021-11-23 03:00:00	1.03387	1.032933	1.03387	0
2021-11-23 03:05:00	1.03247	1.032887	1.03247	0
2021-11-23 03:10:00	1.03247	1.032794	1.03247	0
2021-11-23 03:15:00	1.0334	1.032887	1.0334	0
2021-11-23 03:20:00	1.03247	1.032887	1.03247	0
2021-11-23 03:25:00	1.03293	1.032887	1.03293	0
2021-11-23 03:30:00	1.03247	1.032841	1.03247	0
2021-11-23 03:35:00	1.03293	1.032887	1.03293	0
2021-11-23 03:40:00	1.03387	1.032981	1.03387	0
2021-11-23 03:45:00	1.03293	1.032981	1.03293	0
2021-11-23 03:50:00	1.0334	1.032934	1.0334	0
2021-11-23 03:55:00	1.03247	1.032934	1.03247	0
2021-11-23 04:00:00	1.03247	1.032934	1.03247	0
2021-11-23 04:05:00	1.03247	1.032841	1.03247	0
2021-11-23 04:10:00	1.03247	1.032841	1.03247	0
2021-11-23 04:15:00	1.03247	1.032795	1.03247	0
2021-11-23 04:20:00	1.0334	1.032888	1.0334	0
2021-11-23 04:25:00	1.0334	1.032935	1.0334	0
2021-11-23 04:30:00	1.03247	1.032795	1.03247	0
2021-11-23 04:35:00	1.03247	1.032749	1.03247	0
2021-11-23 04:40:00	1.03293	1.032702	1.03293	0
2021-11-23 04:45:00	1.03247	1.032702	1.03247	0
2021-11-23 04:50:00	1.03247	1.032702	1.03247	0
2021-11-23 04:55:00	1.03293	1.032748	1.03293	0
2021-11-23 05:00:00	1.03201	1.032702	1.03201	0
2021-11-23 05:05:00	1.03247	1.032702	1.03247	0
2021-11-23 05:10:00	1.03247	1.032609	1.03247	0
2021-11-23 05:15:00	1.03247	1.032516	1.03247	0
2021-11-23 05:20:00	1.03247	1.032516	1.03247	0
2021-11-23 05:25:00	1.03293	1.032562	1.03293	0
2021-11-23 05:30:00	1.03247	1.032516	1.03247	0
2021-11-23 05:35:00	1.03247	1.032516	1.03247	0
2021-11-23 05:40:00	1.03247	1.032516	1.03247	0
2021-11-23 05:45:00	1.03247	1.03247	1.03247	0
2021-11-23 05:50:00	1.03247	1.032516	1.03247	0
2021-11-23 05:55:00	1.03247	1.032516	1.03247	0
2021-11-23 06:00:00	1.03247	1.032516	1.03247	0
2021-11-23 06:05:00	1.03154	1.032423	1.03154	0
2021-11-23 06:10:00	1.03247	1.032423	1.03247	0
2021-11-23 06:15:00	1.03247	1.032377	1.03247	0
2021-11-23 06:20:00	1.03247	1.032377	1.03247	0
2021-11-23 06:25:00	1.03247	1.032377	1.03247	0
2021-11-23 06:30:00	1.03201	1.032331	1.03201	0
2021-11-23 06:35:00	1.03201	1.032285	1.03201	0
2021-11-23 06:40:00	1.03201	1.032239	1.03201	0
2021-11-23 06:45:00	1.03247	1.032239	1.03247	0
2021-11-23 06:50:00	1.03201	1.032193	1.03201	0
2021-11-23 06:55:00	1.03201	1.03224	1.03201	0
2021-11-23 07:00:00	1.03247	1.03224	1.03247	0
2021-11-23 07:05:00	1.03247	1.03224	1.03247	0
2021-11-23 07:10:00	1.03247	1.03224	1.03247	0
2021-11-23 07:15:00	1.03201	1.032194	1.03201	0
2021-11-23 07:20:00	1.03293	1.032286	1.03293	0
2021-11-23 07:25:00	1.03247	1.032332	1.03247	0
2021-11-23 07:30:00	1.03247	1.032378	1.03247	0
2021-11-23 07:35:00	1.03247	1.032378	1.03247	0
2021-11-23 07:40:00	1.03247	1.032424	1.03247	0
2021-11-23 07:45:00	1.03247	1.03247	1.03247	0
2021-11-23 07:50:00	1.03247	1.03247	1.03247	0
2021-11-23 07:55:00	1.03247	1.03247	1.03247	0
2021-11-23 08:00:00	1.03247	1.03247	1.03247	0
2021-11-23 08:05:00	1.03293	1.032562	1.03293	0
2021-11-23 08:10:00	1.03247	1.032516	1.03247	0
2021-11-23 08:15:00	1.03247	1.032516	1.03247	0
2021-11-23 08:20:00	1.03247	1.032516	1.03247	0
2021-11-23 08:25:00	1.03247	1.032516	1.03247	0
2021-11-23 08:30:00	1.03247	1.032516	1.03247	0
2021-11-23 08:35:00	1.03247	1.032516	1.03247	0
2021-11-23 08:40:00	1.03247	1.032516	1.03247	0
2021-11-23 08:45:00	1.03247	1.032516	1.03247	0
2021-11-23 08:50:00	1.0334	1.032609	1.0334	0
2021-11-23 08:55:00	1.03247	1.032563	1.03247	0
2021-11-23 09:00:00	1.03247	1.032563	1.03247	0
2021-11-23 09:05:00	1.03293	1.032609	1.03293	0
2021-11-23 09:10:00	1.0334	1.032702	1.0334	0
2021-11-23 09:15:00	1.03293	1.032748	1.03293	0
2021-11-23 09:20:00	1.0334	1.032841	1.0334	0
2021-11-23 09:25:00	1.03387	1.032981	1.03387	0
2021-11-23 09:30:00	1.03293	1.033027	1.03293	0
2021-11-23 09:35:00	1.03387	1.033167	1.03387	0
2021-11-23 09:40:00	1.03247	1.033074	1.03247	0
2021-11-23 09:45:00	1.0334	1.033167	1.0334	0
2021-11-23 09:50:00	1.03433	1.033353	1.03433	0
2021-11-23 09:55:00	1.03387	1.033447	1.03387	0
2021-11-23 10:00:00	1.0334	1.033447	1.0334	0
2021-11-23 10:05:00	1.0334	1.033494	1.0334	0
2021-11-23 10:10:00	1.03433	1.033587	1.03433	0
2021-11-23 10:15:00	1.0334	1.03354	1.0334	0
2021-11-23 10:20:00	1.0334	1.033587	1.0334	0
2021-11-23 10:25:00	1.0348	1.03368	1.0348	0
2021-11-23 10:30:00	1.03433	1.033866	1.03433	0
2021-11-23 10:35:00	1.03387	1.033913	1.03387	0
2021-11-23 10:40:00	1.03387	1.033867	1.03387	0
2021-11-23 10:45:00	1.03387	1.033867	1.03387	0
2021-11-23 10:50:00	1.03387	1.033914	1.03387	0
2021-11-23 10:55:00	1.0348	1.034054	1.0348	0
2021-11-23 11:00:00	1.0348	1.034101	1.0348	0
2021-11-23 11:05:00	1.03387	1.034148	1.03387	0
2021-11-23 11:10:00	1.0334	1.034148	1.0334	0
2021-11-23 11:15:00	1.0334	1.034008	1.0334	0
2021-11-23 11:20:00	1.0334	1.033915	1.0334	0
2021-11-23 11:25:00	1.0334	1.033868	1.0334	0
2021-11-23 11:30:00	1.03247	1.033728	1.03247	0
2021-11-23 11:35:00	1.03433	1.033774	1.03433	0
2021-11-23 11:40:00	1.0334	1.033727	1.0334	0
2021-11-23 11:45:00	1.03247	1.033494	1.03247	0
2021-11-23 11:50:00	1.0334	1.033354	1.0334	0
2021-11-23 11:55:00	1.03247	1.033214	1.03247	0
2021-11-23 12:00:00	1.0334	1.033214	1.0334	0
2021-11-23 12:05:00	1.0334	1.033214	1.0334	0
2021-11-23 12:10:00	1.0334	1.033214	1.0334	0
2021-11-23 12:15:00	1.03387	1.033261	1.03387	0
2021-11-23 12:20:00	1.03387	1.033401	1.03387	0
2021-11-23 12:25:00	1.03387	1.033355	1.03387	0
2021-11-23 12:30:00	1.03387	1.033402	1.03387	0
2021-11-23 12:35:00	1.0334	1.033495	1.0334	0
2021-11-23 12:40:00	1.03247	1.033402	1.03247	0
2021-11-23 12:45:00	1.03247	1.033402	1.03247	0
2021-11-23 12:50:00	1.03247	1.033309	1.03247	0
2021-11-23 12:55:00	1.03247	1.033216	1.03247	0
2021-11-23 13:00:00	1.03387	1.033263	1.03387	0
2021-11-23 13:05:00	1.03387	1.033263	1.03387	0
2021-11-23 13:10:00	1.0334	1.033216	1.0334	0
2021-11-23 13:15:00	1.03387	1.033216	1.03387	0
2021-11-23 13:20:00	1.03247	1.033076	1.03247	0
2021-11-23 13:25:00	1.0334	1.033076	1.0334	0
2021-11-23 13:30:00	1.0334	1.033169	1.0334	0
2021-11-23 13:35:00	1.0334	1.033262	1.0334	0
2021-11-23 13:40:00	1.0334	1.033355	1.0334	0
2021-11-23 13:45:00	1.0334	1.033448	1.0334	0
2021-11-23 13:50:00	1.0334	1.033401	1.0334	0
2021-11-23 13:55:00	1.03387	1.033401	1.03387	0
2021-11-23 14:00:00	1.03387	1.033448	1.03387	0
2021-11-23 14:05:00	1.03433	1.033494	1.03433	0
2021-11-23 14:10:00	1.03433	1.03368	1.03433	0
2021-11-23 14:15:00	1.03247	1.033587	1.03247	0
2021-11-23 14:20:00	1.0334	1.033587	1.0334	0
2021-11-23 14:25:00	1.0334	1.033587	1.0334	0
2021-11-23 14:30:00	1.03293	1.03354	1.03293	0
2021-11-23 14:35:00	1.0334	1.03354	1.0334	0
2021-11-23 14:40:00	1.03247	1.033447	1.03247	0
2021-11-23 14:45:00	1.0334	1.0334	1.0334	0
2021-11-23 14:50:00	1.0334	1.033353	1.0334	0
2021-11-23 14:55:00	1.0334	1.03326	1.0334	0
2021-11-23 15:00:00	1.0334	1.033167	1.0334	0
2021-11-23 15:05:00	1.0334	1.03326	1.0334	0
2021-11-23 15:10:00	1.03293	1.033213	1.03293	0
2021-11-23 15:15:00	1.03247	1.03312	1.03247	0
2021-11-23 15:20:00	1.03387	1.033214	1.03387	0
2021-11-23 15:25:00	1.03293	1.033167	1.03293	0
2021-11-23 15:30:00	1.03387	1.033307	1.03387	0
2021-11-23 15:35:00	1.03387	1.033354	1.03387	0
2021-11-23 15:40:00	1.03387	1.033401	1.03387	0
2021-11-23 15:45:00	1.0334	1.033401	1.0334	0
2021-11-23 15:50:00	1.0334	1.033401	1.0334	0
2021-11-23 15:55:00	1.0334	1.033401	1.0334	0
2021-11-23 16:00:00	1.03293	1.033401	1.03293	0
2021-11-23 16:05:00	1.03247	1.033401	1.03247	0
2021-11-23 16:10:00	1.03247	1.033261	1.03247	0
2021-11-23 16:15:00	1.03247	1.033215	1.03247	0
2021-11-23 16:20:00	1.03247	1.033075	1.03247	0
2021-11-23 16:25:00	1.03247	1.032935	1.03247	0
2021-11-23 16:30:00	1.03387	1.032935	1.03387	0
2021-11-23 16:35:00	1.0334	1.032935	1.0334	0
2021-11-23 16:40:00	1.03247	1.032842	1.03247	0
2021-11-23 16:45:00	1.03293	1.032795	1.03293	0
2021-11-23 16:50:00	1.0334	1.032842	1.0334	0
2021-11-23 16:55:00	1.0334	1.032935	1.0334	0
2021-11-23 17:00:00	1.03247	1.032935	1.03247	0
2021-11-23 17:05:00	1.03247	1.032935	1.03247	0
2021-11-23 17:10:00	1.0334	1.033028	1.0334	0
2021-11-23 17:15:00	1.03247	1.033028	1.03247	0
2021-11-23 17:20:00	1.0334	1.032981	1.0334	0
2021-11-23 17:25:00	1.0334	1.032981	1.0334	0
2021-11-23 17:30:00	1.03201	1.032935	1.03201	0
2021-11-23 17:35:00	1.03247	1.032889	1.03247	0
2021-11-23 17:40:00	1.03247	1.032796	1.03247	0
2021-11-23 17:45:00	1.03247	1.032703	1.03247	0
2021-11-23 17:50:00	1.03247	1.032703	1.03247	0
2021-11-23 17:55:00	1.03247	1.032703	1.03247	0
2021-11-23 18:00:00	1.0334	1.032703	1.0334	0
2021-11-23 18:05:00	1.03247	1.032703	1.03247	0
2021-11-23 18:10:00	1.0334	1.032703	1.0334	0
2021-11-23 18:15:00	1.0334	1.032703	1.0334	0
2021-11-23 18:20:00	1.03247	1.032749	1.03247	0
2021-11-23 18:25:00	1.03247	1.032749	1.03247	0
2021-11-23 18:30:00	1.03247	1.032749	1.03247	0
2021-11-23 18:35:00	1.03247	1.032749	1.03247	0
2021-11-23 18:40:00	1.03293	1.032795	1.03293	0
2021-11-23 18:45:00	1.03293	1.032841	1.03293	0
2021-11-23 18:50:00	1.0334	1.032841	1.0334	0
2021-11-23 18:55:00	1.0334	1.032934	1.0334	0
2021-11-23 19:00:00	1.03387	1.032981	1.03387	0
2021-11-23 19:05:00	1.03247	1.032888	1.03247	0
2021-11-23 19:10:00	1.03247	1.032888	1.03247	0
2021-11-23 19:15:00	1.03247	1.032888	1.03247	0
2021-11-23 19:20:00	1.03433	1.033074	1.03433	0
2021-11-23 19:25:00	1.03247	1.033074	1.03247	0
2021-11-23 19:30:00	1.03247	1.033028	1.03247	0
2021-11-23 19:35:00	1.03293	1.033028	1.03293	0
2021-11-23 19:40:00	1.03293	1.032981	1.03293	0
2021-11-23 19:45:00	1.03293	1.032934	1.03293	0
2021-11-23 19:50:00	1.03293	1.03284	1.03293	0
2021-11-23 19:55:00	1.03293	1.032886	1.03293	0
2021-11-23 20:00:00	1.03387	1.033026	1.03387	0
2021-11-23 20:05:00	1.03387	1.033166	1.03387	0
2021-11-23 20:10:00	1.03293	1.033026	1.03293	0
2021-11-23 20:15:00	1.03293	1.033072	1.03293	0
2021-11-23 20:20:00	1.03293	1.033118	1.03293	0
2021-11-23 20:25:00	1.03387	1.033212	1.03387	0
2021-11-23 20:30:00	1.03293	1.033212	1.03293	0
2021-11-23 20:35:00	1.03293	1.033212	1.03293	0
2021-11-23 20:40:00	1.03293	1.033212	1.03293	0
2021-11-23 20:45:00	1.03247	1.033166	1.03247	0
2021-11-23 20:50:00	1.0334	1.033119	1.0334	0
2021-11-23 20:55:00	1.0334	1.033072	1.0334	0
2021-11-23 21:00:00	1.03201	1.03298	1.03201	0
2021-11-23 21:05:00	1.03201	1.032888	1.03201	0
2021-11-23 21:10:00	1.0334	1.032935	1.0334	0
2021-11-23 21:15:00	1.03247	1.032795	1.03247	0
2021-11-23 21:20:00	1.03247	1.032749	1.03247	0
2021-11-23 21:25:00	1.03247	1.032703	1.03247	0
2021-11-23 21:30:00	1.03247	1.032657	1.03247	0
2021-11-23 21:35:00	1.03247	1.032657	1.03247	0
2021-11-23 21:40:00	1.03247	1.032564	1.03247	0
2021-11-23 21:45:00	1.03247	1.032471	1.03247	0
2021-11-23 21:50:00	1.03247	1.032517	1.03247	0
2021-11-23 21:55:00	1.03247	1.032563	1.03247	0
2021-11-23 22:00:00	1.03247	1.03247	1.03247	0
2021-11-23 22:05:00	1.03247	1.03247	1.03247	0
2021-11-23 22:10:00	1.03247	1.03247	1.03247	0
2021-11-23 22:15:00	1.03247	1.03247	1.03247	0
2021-11-23 22:20:00	1.03247	1.03247	1.03247	0
2021-11-23 22:25:00	1.03247	1.03247	1.03247	0
2021-11-23 22:30:00	1.03247	1.03247	1.03247	0
2021-11-23 22:35:00	1.03247	1.03247	1.03247	0
2021-11-23 22:40:00	1.03247	1.03247	1.03247	0
2021-11-23 22:45:00	1.03247	1.03247	1.03247	0
2021-11-23 22:50:00	1.03247	1.03247	1.03247	0
2021-11-23 22:55:00	1.03247	1.03247	1.03247	0
2021-11-23 23:00:00	1.03247	1.03247	1.03247	0
2021-11-23 23:05:00	1.03293	1.032516	1.03293	0
2021-11-23 23:10:00	1.03247	1.032516	1.03247	0
2021-11-23 23:15:00	1.03154	1.032423	1.03154	0
2021-11-23 23:20:00	1.03247	1.032423	1.03247	0
2021-11-23 23:25:00	1.03247	1.032423	1.03247	0
2021-11-23 23:30:00	1.03247	1.032423	1.03247	0
2021-11-23 23:35:00	1.03247	1.032423	1.03247	0
2021-11-23 23:40:00	1.03247	1.032423	1.03247	0
2021-11-23 23:45:00	1.03247	1.032423	1.03247	0
2021-11-23 23:50:00	1.03247	1.032423	1.03247	0
2021-11-23 23:55:00	1.03247	1.032377	1.03247	0
2021-11-24 00:00:00	1.03293	1.032423	1.03293	0
2021-11-24 00:05:00	1.03293	1.032562	1.03293	0
2021-11-24 00:10:00	1.03154	1.032469	1.03154	0
2021-11-24 00:15:00	1.03247	1.032469	1.03247	0
2021-11-24 00:20:00	1.03247	1.032469	1.03247	0
2021-11-24 00:25:00	1.03293	1.032515	1.03293	0
2021-11-24 00:30:00	1.03154	1.032422	1.03154	0
2021-11-24 00:35:00	1.03154	1.032329	1.03154	0
2021-11-24 00:40:00	1.03247	1.032329	1.03247	0
2021-11-24 00:45:00	1.03154	1.032236	1.03154	0
2021-11-24 00:50:00	1.03154	1.032097	1.03154	0
2021-11-24 00:55:00	1.03107	1.031911	1.03107	0
2021-11-24 01:00:00	1.03201	1.031958	1.03201	0
2021-11-24 01:05:00	1.03247	1.031958	1.03247	0
2021-11-24 01:10:00	1.03247	1.031958	1.03247	0
2021-11-24 01:15:00	1.03154	1.031819	1.03154	0
2021-11-24 01:20:00	1.03247	1.031912	1.03247	0
2021-11-24 01:25:00	1.03247	1.032005	1.03247	0
2021-11-24 01:30:00	1.03201	1.031959	1.03201	0
2021-11-24 01:35:00	1.03247	1.032052	1.03247	0
2021-11-24 01:40:00	1.03154	1.032052	1.03154	0
2021-11-24 01:45:00	1.03154	1.032099	1.03154	0
2021-11-24 01:50:00	1.03293	1.032191	1.03293	0
2021-11-24 01:55:00	1.03154	1.032098	1.03154	0
2021-11-24 02:00:00	1.03201	1.032052	1.03201	0
2021-11-24 02:05:00	1.03293	1.032191	1.03293	0
2021-11-24 02:10:00	1.03247	1.032191	1.03247	0
2021-11-24 02:15:00	1.03247	1.032191	1.03247	0
2021-11-24 02:20:00	1.03154	1.032144	1.03154	0
2021-11-24 02:25:00	1.03154	1.032051	1.03154	0
2021-11-24 02:30:00	1.03107	1.032004	1.03107	0
2021-11-24 02:35:00	1.03247	1.032097	1.03247	0
2021-11-24 02:40:00	1.03154	1.031958	1.03154	0
2021-11-24 02:45:00	1.03154	1.031958	1.03154	0
2021-11-24 02:50:00	1.03154	1.031911	1.03154	0
2021-11-24 02:55:00	1.03154	1.031772	1.03154	0
2021-11-24 03:00:00	1.03154	1.031679	1.03154	0
2021-11-24 03:05:00	1.03154	1.031586	1.03154	0
2021-11-24 03:10:00	1.03154	1.031586	1.03154	0
2021-11-24 03:15:00	1.03293	1.031725	1.03293	0
2021-11-24 03:20:00	1.03154	1.031772	1.03154	0
2021-11-24 03:25:00	1.03154	1.031679	1.03154	0
2021-11-24 03:30:00	1.03201	1.031726	1.03201	0
2021-11-24 03:35:00	1.03154	1.031726	1.03154	0
2021-11-24 03:40:00	1.03247	1.031819	1.03247	0
2021-11-24 03:45:00	1.03107	1.031772	1.03107	0
2021-11-24 03:50:00	1.03247	1.031865	1.03247	0
2021-11-24 03:55:00	1.03107	1.031818	1.03107	0
2021-11-24 04:00:00	1.03107	1.031771	1.03107	0
2021-11-24 04:05:00	1.03154	1.031632	1.03154	0
2021-11-24 04:10:00	1.03154	1.031632	1.03154	0
2021-11-24 04:15:00	1.03201	1.031679	1.03201	0
2021-11-24 04:20:00	1.03201	1.031679	1.03201	0
2021-11-24 04:25:00	1.03201	1.031726	1.03201	0
2021-11-24 04:30:00	1.03154	1.031633	1.03154	0
2021-11-24 04:35:00	1.03154	1.03168	1.03154	0
2021-11-24 04:40:00	1.03154	1.031587	1.03154	0
2021-11-24 04:45:00	1.03154	1.031634	1.03154	0
2021-11-24 04:50:00	1.03154	1.031681	1.03154	0
2021-11-24 04:55:00	1.03247	1.031774	1.03247	0
2021-11-24 05:00:00	1.03154	1.031774	1.03154	0
2021-11-24 05:05:00	1.03201	1.031774	1.03201	0
2021-11-24 05:10:00	1.03061	1.031634	1.03061	0
2021-11-24 05:15:00	1.03201	1.031634	1.03201	0
2021-11-24 05:20:00	1.03154	1.031634	1.03154	0
2021-11-24 05:25:00	1.03154	1.031634	1.03154	0
2021-11-24 05:30:00	1.03154	1.031634	1.03154	0
2021-11-24 05:35:00	1.03061	1.031541	1.03061	0
2021-11-24 05:40:00	1.03154	1.031541	1.03154	0
2021-11-24 05:45:00	1.03061	1.031355	1.03061	0
2021-11-24 05:50:00	1.03154	1.031355	1.03154	0
2021-11-24 05:55:00	1.03154	1.031308	1.03154	0
2021-11-24 06:00:00	1.03154	1.031401	1.03154	0
2021-11-24 06:05:00	1.03154	1.031354	1.03154	0
2021-11-24 06:10:00	1.03154	1.031354	1.03154	0
2021-11-24 06:15:00	1.03061	1.031261	1.03061	0
2021-11-24 06:20:00	1.03154	1.031261	1.03154	0
2021-11-24 06:25:00	1.03154	1.031354	1.03154	0
2021-11-24 06:30:00	1.03201	1.031401	1.03201	0
2021-11-24 06:35:00	1.03247	1.031587	1.03247	0
2021-11-24 06:40:00	1.03201	1.031634	1.03201	0
2021-11-24 06:45:00	1.03293	1.031773	1.03293	0
2021-11-24 06:50:00	1.03154	1.031773	1.03154	0
2021-11-24 06:55:00	1.03154	1.031773	1.03154	0
2021-11-24 07:00:00	1.03201	1.03182	1.03201	0
2021-11-24 07:05:00	1.03247	1.032006	1.03247	0
2021-11-24 07:10:00	1.03201	1.032053	1.03201	0
2021-11-24 07:15:00	1.03201	1.0321	1.03201	0
2021-11-24 07:20:00	1.03201	1.0321	1.03201	0
2021-11-24 07:25:00	1.03201	1.032054	1.03201	0
2021-11-24 07:30:00	1.03247	1.0321	1.03247	0
2021-11-24 07:35:00	1.03154	1.031961	1.03154	0
2021-11-24 07:40:00	1.03247	1.032054	1.03247	0
2021-11-24 07:45:00	1.03154	1.032054	1.03154	0
2021-11-24 07:50:00	1.03247	1.0321	1.03247	0
2021-11-24 07:55:00	1.03201	1.032054	1.03201	0
2021-11-24 08:00:00	1.03247	1.0321	1.03247	0
2021-11-24 08:05:00	1.03247	1.032146	1.03247	0
2021-11-24 08:10:00	1.03247	1.032192	1.03247	0
2021-11-24 08:15:00	1.0334	1.032331	1.0334	0
2021-11-24 08:20:00	1.03247	1.032331	1.03247	0
2021-11-24 08:25:00	1.03247	1.032424	1.03247	0
2021-11-24 08:30:00	1.03247	1.032424	1.03247	0
2021-11-24 08:35:00	1.0334	1.03261	1.0334	0
2021-11-24 08:40:00	1.03247	1.03261	1.03247	0
2021-11-24 08:45:00	1.03293	1.032702	1.03293	0
2021-11-24 08:50:00	1.03387	1.032842	1.03387	0
2021-11-24 08:55:00	1.03433	1.033028	1.03433	0
2021-11-24 09:00:00	1.0334	1.033121	1.0334	0
2021-11-24 09:05:00	1.0334	1.033121	1.0334	0
2021-11-24 09:10:00	1.0334	1.033214	1.0334	0
2021-11-24 09:15:00	1.0334	1.033307	1.0334	0
2021-11-24 09:20:00	1.03387	1.033447	1.03387	0
2021-11-24 09:25:00	1.03387	1.033494	1.03387	0
2021-11-24 09:30:00	1.03433	1.03368	1.03433	0
2021-11-24 09:35:00	1.03433	1.03382	1.03433	0
2021-11-24 09:40:00	1.03433	1.033866	1.03433	0
2021-11-24 09:45:00	1.03387	1.03382	1.03387	0
2021-11-24 09:50:00	1.03433	1.033913	1.03433	0
2021-11-24 09:55:00	1.0348	1.034053	1.0348	0
2021-11-24 10:00:00	1.03433	1.034146	1.03433	0
2021-11-24 10:05:00	1.0334	1.034146	1.0334	0
2021-11-24 10:10:00	1.0348	1.034239	1.0348	0
2021-11-24 10:15:00	1.03526	1.034378	1.03526	0
2021-11-24 10:20:00	1.03433	1.034378	1.03433	0
2021-11-24 10:25:00	1.0348	1.034425	1.0348	0
2021-11-24 10:30:00	1.03573	1.034565	1.03573	0
2021-11-24 10:35:00	1.0348	1.034658	1.0348	0
2021-11-24 10:40:00	1.0348	1.034705	1.0348	0
2021-11-24 10:45:00	1.03433	1.034658	1.03433	0
2021-11-24 10:50:00	1.03433	1.034658	1.03433	0
2021-11-24 10:55:00	1.03433	1.034751	1.03433	0
2021-11-24 11:00:00	1.03526	1.034797	1.03526	0
2021-11-24 11:05:00	1.0348	1.034751	1.0348	0
2021-11-24 11:10:00	1.0348	1.034798	1.0348	0
2021-11-24 11:15:00	1.03526	1.034844	1.03526	0
2021-11-24 11:20:00	1.03433	1.034704	1.03433	0
2021-11-24 11:25:00	1.0348	1.034704	1.0348	0
2021-11-24 11:30:00	1.0348	1.034704	1.0348	0
2021-11-24 11:35:00	1.03573	1.034844	1.03573	0
2021-11-24 11:40:00	1.03526	1.034937	1.03526	0
2021-11-24 11:45:00	1.0348	1.034984	1.0348	0
2021-11-24 11:50:00	1.0348	1.034938	1.0348	0
2021-11-24 11:55:00	1.03573	1.035031	1.03573	0
2021-11-24 12:00:00	1.03573	1.035124	1.03573	0
2021-11-24 12:05:00	1.0348	1.035078	1.0348	0
2021-11-24 12:10:00	1.0348	1.035125	1.0348	0
2021-11-24 12:15:00	1.0348	1.035125	1.0348	0
2021-11-24 12:20:00	1.0348	1.035125	1.0348	0
2021-11-24 12:25:00	1.0348	1.035032	1.0348	0
2021-11-24 12:30:00	1.0348	1.034986	1.0348	0
2021-11-24 12:35:00	1.0348	1.034986	1.0348	0
2021-11-24 12:40:00	1.0348	1.034986	1.0348	0
2021-11-24 12:45:00	1.03526	1.034939	1.03526	0
2021-11-24 12:50:00	1.03526	1.034892	1.03526	0
2021-11-24 12:55:00	1.0348	1.034892	1.0348	0
2021-11-24 13:00:00	1.03573	1.034985	1.03573	0
2021-11-24 13:05:00	1.03433	1.034938	1.03433	0
2021-11-24 13:10:00	1.03526	1.034984	1.03526	0
2021-11-24 13:15:00	1.03433	1.034937	1.03433	0
2021-11-24 13:20:00	1.03435	1.034892	1.03435	0
2021-11-24 13:25:00	1.03434	1.034846	1.03434	0
2021-11-24 13:30:00	1.03527	1.034893	1.03527	0
2021-11-24 13:35:00	1.03527	1.034894	1.03527	0
2021-11-24 13:40:00	1.03434	1.034802	1.03434	0
2021-11-24 13:45:00	1.0348	1.034802	1.0348	0
2021-11-24 13:50:00	1.0348	1.034709	1.0348	0
2021-11-24 13:55:00	1.03387	1.034663	1.03387	0
2021-11-24 14:00:00	1.0348	1.034617	1.0348	0
2021-11-24 14:05:00	1.03433	1.034617	1.03433	0
2021-11-24 14:10:00	1.03526	1.034708	1.03526	0
2021-11-24 14:15:00	1.03433	1.034707	1.03433	0
2021-11-24 14:20:00	1.03433	1.034613	1.03433	0
2021-11-24 14:25:00	1.03433	1.034519	1.03433	0
2021-11-24 14:30:00	1.03433	1.034518	1.03433	0
2021-11-24 14:35:00	1.0334	1.034378	1.0334	0
2021-11-24 14:40:00	1.03433	1.034331	1.03433	0
2021-11-24 14:45:00	1.03433	1.034377	1.03433	0
2021-11-24 14:50:00	1.0334	1.034237	1.0334	0
2021-11-24 14:55:00	1.03433	1.034237	1.03433	0
2021-11-24 15:00:00	1.0334	1.034051	1.0334	0
2021-11-24 15:05:00	1.03433	1.034051	1.03433	0
2021-11-24 15:10:00	1.03433	1.034051	1.03433	0
2021-11-24 15:15:00	1.0334	1.033958	1.0334	0
2021-11-24 15:20:00	1.03433	1.033958	1.03433	0
2021-11-24 15:25:00	1.0348	1.034098	1.0348	0
2021-11-24 15:30:00	1.0334	1.034005	1.0334	0
2021-11-24 15:35:00	1.03293	1.033865	1.03293	0
2021-11-24 15:40:00	1.03387	1.033912	1.03387	0
2021-11-24 15:45:00	1.0334	1.033819	1.0334	0
2021-11-24 15:50:00	1.03247	1.033726	1.03247	0
2021-11-24 15:55:00	1.03247	1.03354	1.03247	0
2021-11-24 16:00:00	1.0334	1.033447	1.0334	0
2021-11-24 16:05:00	1.0334	1.033447	1.0334	0
2021-11-24 16:10:00	1.03433	1.033447	1.03433	0
2021-11-24 16:15:00	1.03433	1.0334	1.03433	0
2021-11-24 16:20:00	1.03247	1.033307	1.03247	0
2021-11-24 16:25:00	1.03247	1.033261	1.03247	0
2021-11-24 16:30:00	1.03433	1.033307	1.03433	0
2021-11-24 16:35:00	1.0334	1.033307	1.0334	0
2021-11-24 16:40:00	1.03247	1.033307	1.03247	0
2021-11-24 16:45:00	1.0334	1.0334	1.0334	0
2021-11-24 16:50:00	1.0334	1.0334	1.0334	0
2021-11-24 16:55:00	1.0334	1.0334	1.0334	0
2021-11-24 17:00:00	1.0334	1.033307	1.0334	0
2021-11-24 17:05:00	1.0334	1.033214	1.0334	0
2021-11-24 17:10:00	1.0334	1.033307	1.0334	0
2021-11-24 17:15:00	1.0334	1.0334	1.0334	0
2021-11-24 17:20:00	1.03293	1.03326	1.03293	0
2021-11-24 17:25:00	1.0334	1.03326	1.0334	0
2021-11-24 17:30:00	1.0334	1.033353	1.0334	0
2021-11-24 17:35:00	1.0334	1.033353	1.0334	0
2021-11-24 17:40:00	1.0334	1.033353	1.0334	0
2021-11-24 17:45:00	1.03387	1.0334	1.03387	0
2021-11-24 17:50:00	1.03247	1.033307	1.03247	0
2021-11-24 17:55:00	1.03247	1.033214	1.03247	0
2021-11-24 18:00:00	1.0334	1.033214	1.0334	0
2021-11-24 18:05:00	1.03247	1.033121	1.03247	0
2021-11-24 18:10:00	1.03247	1.033075	1.03247	0
2021-11-24 18:15:00	1.0334	1.033075	1.0334	0
2021-11-24 18:20:00	1.03247	1.032982	1.03247	0
2021-11-24 18:25:00	1.03387	1.033029	1.03387	0
2021-11-24 18:30:00	1.03247	1.032936	1.03247	0
2021-11-24 18:35:00	1.03247	1.032796	1.03247	0
2021-11-24 18:40:00	1.03247	1.032796	1.03247	0
2021-11-24 18:45:00	1.03247	1.032796	1.03247	0
2021-11-24 18:50:00	1.03293	1.032749	1.03293	0
2021-11-24 18:55:00	1.03293	1.032795	1.03293	0
2021-11-24 19:00:00	1.0334	1.032888	1.0334	0
2021-11-24 19:05:00	1.0334	1.032888	1.0334	0
2021-11-24 19:10:00	1.03247	1.032888	1.03247	0
2021-11-24 19:15:00	1.03293	1.032794	1.03293	0
2021-11-24 19:20:00	1.03201	1.032748	1.03201	0
2021-11-24 19:25:00	1.03247	1.032748	1.03247	0
2021-11-24 19:30:00	1.03247	1.032748	1.03247	0
2021-11-24 19:35:00	1.0334	1.032841	1.0334	0
2021-11-24 19:40:00	1.0334	1.032888	1.0334	0
2021-11-24 19:45:00	1.03247	1.032842	1.03247	0
2021-11-24 19:50:00	1.0334	1.032842	1.0334	0
2021-11-24 19:55:00	1.03247	1.032749	1.03247	0
2021-11-24 20:00:00	1.03247	1.032749	1.03247	0
2021-11-24 20:05:00	1.03247	1.032703	1.03247	0
2021-11-24 20:10:00	1.03247	1.032749	1.03247	0
2021-11-24 20:15:00	1.03247	1.032749	1.03247	0
2021-11-24 20:20:00	1.03201	1.032703	1.03201	0
2021-11-24 20:25:00	1.03201	1.032564	1.03201	0
2021-11-24 20:30:00	1.03247	1.032471	1.03247	0
2021-11-24 20:35:00	1.03247	1.032471	1.03247	0
2021-11-24 20:40:00	1.03387	1.032518	1.03387	0
2021-11-24 20:45:00	1.03247	1.032518	1.03247	0
2021-11-24 20:50:00	1.03247	1.032518	1.03247	0
2021-11-24 20:55:00	1.03154	1.032425	1.03154	0
2021-11-24 21:00:00	1.03247	1.032425	1.03247	0
2021-11-24 21:05:00	1.03247	1.032425	1.03247	0
2021-11-24 21:10:00	1.0334	1.032564	1.0334	0
2021-11-24 21:15:00	1.03247	1.03261	1.03247	0
2021-11-24 21:20:00	1.03247	1.03261	1.03247	0
2021-11-24 21:25:00	1.03247	1.03261	1.03247	0
2021-11-24 21:30:00	1.03247	1.03247	1.03247	0
2021-11-24 21:35:00	1.03247	1.03247	1.03247	0
2021-11-24 21:40:00	1.03247	1.03247	1.03247	0
2021-11-24 21:45:00	1.0334	1.032656	1.0334	0
2021-11-24 21:50:00	1.0334	1.032749	1.0334	0
2021-11-24 21:55:00	1.03247	1.032749	1.03247	0
2021-11-24 22:00:00	1.03247	1.032656	1.03247	0
2021-11-24 22:05:00	1.03247	1.032656	1.03247	0
2021-11-24 22:10:00	1.0334	1.032749	1.0334	0
2021-11-24 22:15:00	1.03247	1.032749	1.03247	0
2021-11-24 22:20:00	1.03293	1.032795	1.03293	0
2021-11-24 22:25:00	1.03293	1.032841	1.03293	0
2021-11-24 22:30:00	1.03247	1.032841	1.03247	0
2021-11-24 22:35:00	1.03247	1.032748	1.03247	0
2021-11-24 22:40:00	1.03293	1.032701	1.03293	0
2021-11-24 22:45:00	1.03293	1.032747	1.03293	0
2021-11-24 22:50:00	1.03293	1.032793	1.03293	0
2021-11-24 22:55:00	1.03247	1.032793	1.03247	0
2021-11-24 23:00:00	1.03247	1.0327	1.03247	0
2021-11-24 23:05:00	1.03247	1.0327	1.03247	0
2021-11-24 23:10:00	1.03247	1.032654	1.03247	0
2021-11-24 23:15:00	1.03247	1.032608	1.03247	0
2021-11-24 23:20:00	1.03201	1.032562	1.03201	0
2021-11-24 23:25:00	1.03201	1.032516	1.03201	0
2021-11-24 23:30:00	1.03247	1.03247	1.03247	0
2021-11-24 23:35:00	1.03293	1.03247	1.03293	0
2021-11-24 23:40:00	1.03247	1.032424	1.03247	0
2021-11-24 23:45:00	1.03247	1.032424	1.03247	0
2021-11-24 23:50:00	1.03247	1.032424	1.03247	0
2021-11-24 23:55:00	1.03154	1.032331	1.03154	0
2021-11-25 00:00:00	1.03293	1.032377	1.03293	0
2021-11-25 00:05:00	1.03293	1.032423	1.03293	0
2021-11-25 00:10:00	1.03154	1.032376	1.03154	0
2021-11-25 00:15:00	1.03154	1.032329	1.03154	0
2021-11-25 00:20:00	1.03201	1.032283	1.03201	0
2021-11-25 00:25:00	1.03247	1.032237	1.03247	0
2021-11-25 00:30:00	1.03154	1.032144	1.03154	0
2021-11-25 00:35:00	1.03247	1.032144	1.03247	0
2021-11-25 00:40:00	1.03154	1.032051	1.03154	0
2021-11-25 00:45:00	1.03247	1.032144	1.03247	0
2021-11-25 00:50:00	1.03247	1.032098	1.03247	0
2021-11-25 00:55:00	1.03201	1.032006	1.03201	0
2021-11-25 01:00:00	1.03293	1.032145	1.03293	0
2021-11-25 01:05:00	1.03293	1.032284	1.03293	0
2021-11-25 01:10:00	1.03201	1.032284	1.03201	0
2021-11-25 01:15:00	1.03293	1.03233	1.03293	0
2021-11-25 01:20:00	1.03247	1.032423	1.03247	0
2021-11-25 01:25:00	1.03247	1.032423	1.03247	0
2021-11-25 01:30:00	1.03154	1.032423	1.03154	0
2021-11-25 01:35:00	1.03293	1.032469	1.03293	0
2021-11-25 01:40:00	1.03154	1.032376	1.03154	0
2021-11-25 01:45:00	1.03247	1.032422	1.03247	0
2021-11-25 01:50:00	1.03293	1.032422	1.03293	0
2021-11-25 01:55:00	1.03154	1.032283	1.03154	0
2021-11-25 02:00:00	1.03154	1.032236	1.03154	0
2021-11-25 02:05:00	1.03154	1.032097	1.03154	0
2021-11-25 02:10:00	1.03201	1.032051	1.03201	0
2021-11-25 02:15:00	1.03293	1.032097	1.03293	0
2021-11-25 02:20:00	1.03293	1.032236	1.03293	0
2021-11-25 02:25:00	1.03154	1.032097	1.03154	0
2021-11-25 02:30:00	1.03154	1.032097	1.03154	0
2021-11-25 02:35:00	1.03247	1.032097	1.03247	0
2021-11-25 02:40:00	1.03154	1.031958	1.03154	0
2021-11-25 02:45:00	1.03201	1.032005	1.03201	0
2021-11-25 02:50:00	1.03201	1.032052	1.03201	0
2021-11-25 02:55:00	1.03293	1.032191	1.03293	0
2021-11-25 03:00:00	1.03247	1.032237	1.03247	0
2021-11-25 03:05:00	1.03107	1.032051	1.03107	0
2021-11-25 03:10:00	1.03201	1.031959	1.03201	0
2021-11-25 03:15:00	1.03201	1.032006	1.03201	0
2021-11-25 03:20:00	1.03154	1.032006	1.03154	0
2021-11-25 03:25:00	1.03247	1.032006	1.03247	0
2021-11-25 03:30:00	1.03107	1.031959	1.03107	0
2021-11-25 03:35:00	1.03154	1.031912	1.03154	0
2021-11-25 03:40:00	1.03154	1.031865	1.03154	0
2021-11-25 03:45:00	1.03154	1.031726	1.03154	0
2021-11-25 03:50:00	1.03154	1.031633	1.03154	0
2021-11-25 03:55:00	1.03247	1.031773	1.03247	0
2021-11-25 04:00:00	1.03107	1.031679	1.03107	0
2021-11-25 04:05:00	1.03201	1.031679	1.03201	0
2021-11-25 04:10:00	1.03201	1.031726	1.03201	0
2021-11-25 04:15:00	1.03201	1.03168	1.03201	0
2021-11-25 04:20:00	1.03107	1.03168	1.03107	0
2021-11-25 04:25:00	1.03061	1.031587	1.03061	0
2021-11-25 04:30:00	1.03154	1.031587	1.03154	0
2021-11-25 04:35:00	1.03154	1.031587	1.03154	0
2021-11-25 04:40:00	1.03061	1.031494	1.03061	0
2021-11-25 04:45:00	1.03014	1.031261	1.03014	0
2021-11-25 04:50:00	1.03154	1.031308	1.03154	0
2021-11-25 04:55:00	1.03061	1.031168	1.03061	0
2021-11-25 05:00:00	1.03154	1.031121	1.03154	0
2021-11-25 05:05:00	1.03154	1.031074	1.03154	0
2021-11-25 05:10:00	1.03154	1.031121	1.03154	0
2021-11-25 05:15:00	1.03107	1.031167	1.03107	0
2021-11-25 05:20:00	1.03061	1.031074	1.03061	0
2021-11-25 05:25:00	1.03247	1.031167	1.03247	0
2021-11-25 05:30:00	1.03201	1.031307	1.03201	0
2021-11-25 05:35:00	1.03201	1.031494	1.03201	0
2021-11-25 05:40:00	1.03107	1.031447	1.03107	0
2021-11-25 05:45:00	1.03201	1.031587	1.03201	0
2021-11-25 05:50:00	1.03061	1.031494	1.03061	0
2021-11-25 05:55:00	1.03107	1.031447	1.03107	0
2021-11-25 06:00:00	1.03061	1.031354	1.03061	0
2021-11-25 06:05:00	1.03061	1.031308	1.03061	0
2021-11-25 06:10:00	1.03154	1.031401	1.03154	0
2021-11-25 06:15:00	1.03107	1.031261	1.03107	0
2021-11-25 06:20:00	1.03201	1.031261	1.03201	0
2021-11-25 06:25:00	1.03107	1.031167	1.03107	0
2021-11-25 06:30:00	1.03107	1.031167	1.03107	0
2021-11-25 06:35:00	1.03154	1.03112	1.03154	0
2021-11-25 06:40:00	1.03154	1.031213	1.03154	0
2021-11-25 06:45:00	1.03154	1.03126	1.03154	0
2021-11-25 06:50:00	1.03293	1.031492	1.03293	0
2021-11-25 06:55:00	1.03154	1.031585	1.03154	0
2021-11-25 07:00:00	1.03154	1.031585	1.03154	0
2021-11-25 07:05:00	1.03201	1.031679	1.03201	0
2021-11-25 07:10:00	1.03201	1.031679	1.03201	0
2021-11-25 07:15:00	1.03061	1.031633	1.03061	0
2021-11-25 07:20:00	1.03154	1.03168	1.03154	0
2021-11-25 07:25:00	1.03154	1.03168	1.03154	0
2021-11-25 07:30:00	1.03201	1.031727	1.03201	0
2021-11-25 07:35:00	1.03154	1.031727	1.03154	0
2021-11-25 07:40:00	1.03154	1.031588	1.03154	0
2021-11-25 07:45:00	1.03201	1.031635	1.03201	0
2021-11-25 07:50:00	1.03247	1.031728	1.03247	0
2021-11-25 07:55:00	1.03154	1.031681	1.03154	0
2021-11-25 08:00:00	1.03107	1.031587	1.03107	0
2021-11-25 08:05:00	1.03154	1.03168	1.03154	0
2021-11-25 08:10:00	1.03201	1.031727	1.03201	0
2021-11-25 08:15:00	1.03154	1.031727	1.03154	0
2021-11-25 08:20:00	1.03154	1.03168	1.03154	0
2021-11-25 08:25:00	1.03154	1.03168	1.03154	0
2021-11-25 08:30:00	1.03154	1.03168	1.03154	0
2021-11-25 08:35:00	1.03154	1.031633	1.03154	0
2021-11-25 08:40:00	1.03154	1.03154	1.03154	0
2021-11-25 08:45:00	1.03154	1.03154	1.03154	0
2021-11-25 08:50:00	1.03154	1.031587	1.03154	0
2021-11-25 08:55:00	1.03154	1.031587	1.03154	0
2021-11-25 09:00:00	1.03154	1.03154	1.03154	0
2021-11-25 09:05:00	1.03154	1.03154	1.03154	0
2021-11-25 09:10:00	1.03247	1.031633	1.03247	0
2021-11-25 09:15:00	1.03154	1.031633	1.03154	0
2021-11-25 09:20:00	1.03154	1.031633	1.03154	0
2021-11-25 09:25:00	1.03107	1.031586	1.03107	0
2021-11-25 09:30:00	1.03154	1.031586	1.03154	0
2021-11-25 09:35:00	1.03154	1.031586	1.03154	0
2021-11-25 09:40:00	1.03154	1.031586	1.03154	0
2021-11-25 09:45:00	1.03107	1.031539	1.03107	0
2021-11-25 09:50:00	1.03107	1.031492	1.03107	0
2021-11-25 09:55:00	1.03247	1.031585	1.03247	0
2021-11-25 10:00:00	1.03247	1.031585	1.03247	0
2021-11-25 10:05:00	1.03201	1.031632	1.03201	0
2021-11-25 10:10:00	1.03201	1.031679	1.03201	0
2021-11-25 10:15:00	1.03154	1.031726	1.03154	0
2021-11-25 10:20:00	1.03247	1.031819	1.03247	0
2021-11-25 10:25:00	1.03154	1.031819	1.03154	0
2021-11-25 10:30:00	1.03154	1.031819	1.03154	0
2021-11-25 10:35:00	1.03154	1.031866	1.03154	0
2021-11-25 10:40:00	1.03293	1.032052	1.03293	0
2021-11-25 10:45:00	1.03201	1.032006	1.03201	0
2021-11-25 10:50:00	1.03154	1.031913	1.03154	0
2021-11-25 10:55:00	1.03061	1.031773	1.03061	0
2021-11-25 11:00:00	1.03107	1.031679	1.03107	0
2021-11-25 11:05:00	1.03154	1.031679	1.03154	0
2021-11-25 11:10:00	1.03154	1.031586	1.03154	0
2021-11-25 11:15:00	1.03154	1.031586	1.03154	0
2021-11-25 11:20:00	1.03061	1.031493	1.03061	0
2021-11-25 11:25:00	1.03154	1.031493	1.03154	0
2021-11-25 11:30:00	1.03154	1.031354	1.03154	0
2021-11-25 11:35:00	1.03154	1.031307	1.03154	0
2021-11-25 11:40:00	1.03154	1.031307	1.03154	0
2021-11-25 11:45:00	1.03293	1.031539	1.03293	0
2021-11-25 11:50:00	1.03061	1.031493	1.03061	0
2021-11-25 11:55:00	1.03247	1.031586	1.03247	0
2021-11-25 12:00:00	1.03154	1.031586	1.03154	0
2021-11-25 12:05:00	1.03201	1.031633	1.03201	0
2021-11-25 12:10:00	1.03107	1.031679	1.03107	0
2021-11-25 12:15:00	1.03154	1.031679	1.03154	0
2021-11-25 12:20:00	1.03154	1.031679	1.03154	0
2021-11-25 12:25:00	1.03107	1.031632	1.03107	0
2021-11-25 12:30:00	1.03154	1.031632	1.03154	0
2021-11-25 12:35:00	1.03154	1.031493	1.03154	0
2021-11-25 12:40:00	1.03247	1.031679	1.03247	0
2021-11-25 12:45:00	1.03154	1.031586	1.03154	0
2021-11-25 12:50:00	1.03154	1.031586	1.03154	0
2021-11-25 12:55:00	1.03061	1.031446	1.03061	0
2021-11-25 13:00:00	1.03061	1.0314	1.03061	0
2021-11-25 13:05:00	1.03154	1.0314	1.03154	0
2021-11-25 13:10:00	1.03107	1.031353	1.03107	0
2021-11-25 13:15:00	1.03061	1.031307	1.03061	0
2021-11-25 13:20:00	1.03201	1.031354	1.03201	0
2021-11-25 13:25:00	1.03107	1.031307	1.03107	0
2021-11-25 13:30:00	1.03154	1.031214	1.03154	0
2021-11-25 13:35:00	1.03061	1.031121	1.03061	0
2021-11-25 13:40:00	1.03154	1.031121	1.03154	0
2021-11-25 13:45:00	1.03154	1.031214	1.03154	0
2021-11-25 13:50:00	1.03154	1.031307	1.03154	0
2021-11-25 13:55:00	1.03154	1.031307	1.03154	0
2021-11-25 14:00:00	1.03201	1.031401	1.03201	0
2021-11-25 14:05:00	1.03201	1.031541	1.03201	0
2021-11-25 14:10:00	1.03154	1.031494	1.03154	0
2021-11-25 14:15:00	1.03061	1.031448	1.03061	0
2021-11-25 14:20:00	1.03154	1.031448	1.03154	0
2021-11-25 14:25:00	1.03154	1.031541	1.03154	0
2021-11-25 14:30:00	1.03154	1.031541	1.03154	0
2021-11-25 14:35:00	1.03154	1.031541	1.03154	0
2021-11-25 14:40:00	1.03154	1.031541	1.03154	0
2021-11-25 14:45:00	1.03154	1.031541	1.03154	0
2021-11-25 14:50:00	1.03247	1.031587	1.03247	0
2021-11-25 14:55:00	1.03154	1.03154	1.03154	0
2021-11-25 15:00:00	1.03154	1.03154	1.03154	0
2021-11-25 15:05:00	1.03293	1.031772	1.03293	0
2021-11-25 15:10:00	1.03201	1.031819	1.03201	0
2021-11-25 15:15:00	1.03154	1.031819	1.03154	0
2021-11-25 15:20:00	1.03061	1.031726	1.03061	0
2021-11-25 15:25:00	1.03061	1.031633	1.03061	0
2021-11-25 15:30:00	1.03061	1.03154	1.03061	0
2021-11-25 15:35:00	1.03061	1.031447	1.03061	0
2021-11-25 15:40:00	1.03154	1.031354	1.03154	0
2021-11-25 15:45:00	1.03154	1.031354	1.03154	0
2021-11-25 15:50:00	1.03154	1.031354	1.03154	0
2021-11-25 15:55:00	1.03154	1.031215	1.03154	0
2021-11-25 16:00:00	1.03061	1.031075	1.03061	0
2021-11-25 16:05:00	1.03061	1.030982	1.03061	0
2021-11-25 16:10:00	1.03107	1.031028	1.03107	0
2021-11-25 16:15:00	1.03154	1.031121	1.03154	0
2021-11-25 16:20:00	1.03154	1.031214	1.03154	0
2021-11-25 16:25:00	1.03061	1.031214	1.03061	0
2021-11-25 16:30:00	1.03247	1.031307	1.03247	0
2021-11-25 16:35:00	1.03061	1.031214	1.03061	0
2021-11-25 16:40:00	1.03154	1.031214	1.03154	0
2021-11-25 16:45:00	1.03154	1.031214	1.03154	0
2021-11-25 16:50:00	1.03154	1.031307	1.03154	0
2021-11-25 16:55:00	1.03061	1.031307	1.03061	0
2021-11-25 17:00:00	1.03154	1.031354	1.03154	0
2021-11-25 17:05:00	1.03154	1.031354	1.03154	0
2021-11-25 17:10:00	1.03107	1.031307	1.03107	0
2021-11-25 17:15:00	1.03061	1.031307	1.03061	0
2021-11-25 17:20:00	1.03154	1.031214	1.03154	0
2021-11-25 17:25:00	1.03107	1.03126	1.03107	0
2021-11-25 17:30:00	1.03201	1.031307	1.03201	0
2021-11-25 17:35:00	1.03061	1.031214	1.03061	0
2021-11-25 17:40:00	1.03107	1.031167	1.03107	0
2021-11-25 17:45:00	1.03014	1.03112	1.03014	0
2021-11-25 17:50:00	1.03014	1.03098	1.03014	0
2021-11-25 17:55:00	1.03061	1.030887	1.03061	0
2021-11-25 18:00:00	1.03061	1.030841	1.03061	0
2021-11-25 18:05:00	1.03061	1.030841	1.03061	0
2021-11-25 18:10:00	1.03154	1.030841	1.03154	0
2021-11-25 18:15:00	1.03107	1.030841	1.03107	0
2021-11-25 18:20:00	1.03201	1.030841	1.03201	0
2021-11-25 18:25:00	1.03061	1.030841	1.03061	0
2021-11-25 18:30:00	1.03154	1.030888	1.03154	0
2021-11-25 18:35:00	1.03061	1.030935	1.03061	0
2021-11-25 18:40:00	1.03061	1.030982	1.03061	0
2021-11-25 18:45:00	1.03061	1.030982	1.03061	0
2021-11-25 18:50:00	1.03061	1.030982	1.03061	0
2021-11-25 18:55:00	1.03014	1.030935	1.03014	0
2021-11-25 19:00:00	1.03014	1.030795	1.03014	0
2021-11-25 19:05:00	1.03154	1.030842	1.03154	0
2021-11-25 19:10:00	1.03061	1.030702	1.03061	0
2021-11-25 19:15:00	1.03061	1.030702	1.03061	0
2021-11-25 19:20:00	1.02921	1.030469	1.02921	0
2021-11-25 19:25:00	1.03061	1.030469	1.03061	0
2021-11-25 19:30:00	1.02968	1.030376	1.02968	0
2021-11-25 19:35:00	1.03061	1.030376	1.03061	0
2021-11-25 19:40:00	1.03061	1.030376	1.03061	0
2021-11-25 19:45:00	1.03061	1.030423	1.03061	0
2021-11-25 19:50:00	1.03061	1.03047	1.03061	0
2021-11-25 19:55:00	1.03107	1.030423	1.03107	0
2021-11-25 20:00:00	1.03107	1.030469	1.03107	0
2021-11-25 20:05:00	1.03061	1.030469	1.03061	0
2021-11-25 20:10:00	1.03061	1.030609	1.03061	0
2021-11-25 20:15:00	1.03061	1.030609	1.03061	0
2021-11-25 20:20:00	1.03061	1.030702	1.03061	0
2021-11-25 20:25:00	1.03014	1.030655	1.03014	0
2021-11-25 20:30:00	1.03107	1.030701	1.03107	0
2021-11-25 20:35:00	1.03107	1.030747	1.03107	0
2021-11-25 20:40:00	1.03201	1.030887	1.03201	0
2021-11-25 20:45:00	1.03061	1.030841	1.03061	0
2021-11-25 20:50:00	1.03061	1.030795	1.03061	0
2021-11-25 20:55:00	1.03014	1.030748	1.03014	0
2021-11-25 21:00:00	1.03014	1.030701	1.03014	0
2021-11-25 21:05:00	1.03061	1.030701	1.03061	0
2021-11-25 21:10:00	1.03061	1.030701	1.03061	0
2021-11-25 21:15:00	1.03061	1.030748	1.03061	0
2021-11-25 21:20:00	1.03061	1.030702	1.03061	0
2021-11-25 21:25:00	1.03061	1.030656	1.03061	0
2021-11-25 21:30:00	1.03061	1.030516	1.03061	0
2021-11-25 21:35:00	1.03014	1.030469	1.03014	0
2021-11-25 21:40:00	1.03014	1.030422	1.03014	0
2021-11-25 21:45:00	1.03061	1.030469	1.03061	0
2021-11-25 21:50:00	1.03061	1.030516	1.03061	0
2021-11-25 21:55:00	1.03107	1.030562	1.03107	0
2021-11-25 22:00:00	1.03061	1.030562	1.03061	0
2021-11-25 22:05:00	1.03107	1.030608	1.03107	0
2021-11-25 22:10:00	1.03061	1.030608	1.03061	0
2021-11-25 22:15:00	1.03061	1.030608	1.03061	0
2021-11-25 22:20:00	1.03061	1.030608	1.03061	0
2021-11-25 22:25:00	1.03061	1.030655	1.03061	0
2021-11-25 22:30:00	1.03061	1.030702	1.03061	0
2021-11-25 22:35:00	1.03061	1.030702	1.03061	0
2021-11-25 22:40:00	1.03061	1.030702	1.03061	0
2021-11-25 22:45:00	1.03061	1.030656	1.03061	0
2021-11-25 22:50:00	1.03014	1.030609	1.03014	0
2021-11-25 22:55:00	1.03014	1.030516	1.03014	0
2021-11-25 23:00:00	1.03061	1.030516	1.03061	0
2021-11-25 23:05:00	1.03061	1.030516	1.03061	0
2021-11-25 23:10:00	1.03107	1.030562	1.03107	0
2021-11-25 23:15:00	1.03107	1.030608	1.03107	0
2021-11-25 23:20:00	1.03061	1.030608	1.03061	0
2021-11-25 23:25:00	1.03061	1.030608	1.03061	0
2021-11-25 23:30:00	1.03061	1.030608	1.03061	0
2021-11-25 23:35:00	1.03061	1.030608	1.03061	0
2021-11-25 23:40:00	1.03061	1.030655	1.03061	0
2021-11-25 23:45:00	1.03061	1.030702	1.03061	0
2021-11-25 23:50:00	1.03154	1.030795	1.03154	0
2021-11-25 23:55:00	1.03061	1.030795	1.03061	0
2021-11-26 00:00:00	1.03061	1.030749	1.03061	0
2021-11-26 00:05:00	1.03061	1.030703	1.03061	0
2021-11-26 00:10:00	1.03061	1.030703	1.03061	0
2021-11-26 00:15:00	1.03107	1.030749	1.03107	0
2021-11-26 00:20:00	1.03061	1.030749	1.03061	0
2021-11-26 00:25:00	1.03061	1.030749	1.03061	0
2021-11-26 00:30:00	1.03061	1.030749	1.03061	0
2021-11-26 00:35:00	1.03061	1.030749	1.03061	0
2021-11-26 00:40:00	1.03014	1.030609	1.03014	0
2021-11-26 00:45:00	1.03107	1.030655	1.03107	0
2021-11-26 00:50:00	1.03107	1.030701	1.03107	0
2021-11-26 00:55:00	1.03107	1.030747	1.03107	0
2021-11-26 01:00:00	1.03107	1.030793	1.03107	0
2021-11-26 01:05:00	1.03014	1.0307	1.03014	0
2021-11-26 01:10:00	1.03061	1.0307	1.03061	0
2021-11-26 01:15:00	1.03107	1.030746	1.03107	0
2021-11-26 01:20:00	1.03061	1.030746	1.03061	0
2021-11-26 01:25:00	1.03061	1.030746	1.03061	0
2021-11-26 01:30:00	1.03107	1.030839	1.03107	0
2021-11-26 01:35:00	1.03107	1.030839	1.03107	0
2021-11-26 01:40:00	1.03107	1.030839	1.03107	0
2021-11-26 01:45:00	1.03107	1.030839	1.03107	0
2021-11-26 01:50:00	1.03107	1.030839	1.03107	0
2021-11-26 01:55:00	1.03107	1.030932	1.03107	0
2021-11-26 02:00:00	1.02968	1.030839	1.02968	0
2021-11-26 02:05:00	1.03061	1.030793	1.03061	0
2021-11-26 02:10:00	1.03061	1.030793	1.03061	0
2021-11-26 02:15:00	1.03061	1.030793	1.03061	0
2021-11-26 02:20:00	1.03061	1.030747	1.03061	0
2021-11-26 02:25:00	1.03061	1.030701	1.03061	0
2021-11-26 02:30:00	1.03061	1.030655	1.03061	0
2021-11-26 02:35:00	1.03061	1.030609	1.03061	0
2021-11-26 02:40:00	1.03061	1.030563	1.03061	0
2021-11-26 02:45:00	1.03061	1.030517	1.03061	0
2021-11-26 02:50:00	1.03061	1.03061	1.03061	0
2021-11-26 02:55:00	1.03061	1.03061	1.03061	0
2021-11-26 03:00:00	1.03061	1.03061	1.03061	0
2021-11-26 03:05:00	1.02968	1.030517	1.02968	0
2021-11-26 03:10:00	1.02968	1.030424	1.02968	0
2021-11-26 03:15:00	1.02968	1.030331	1.02968	0
2021-11-26 03:20:00	1.02968	1.030238	1.02968	0
2021-11-26 03:25:00	1.02968	1.030145	1.02968	0
2021-11-26 03:30:00	1.03061	1.030145	1.03061	0
2021-11-26 03:35:00	1.03061	1.030145	1.03061	0
2021-11-26 03:40:00	1.02968	1.030052	1.02968	0
2021-11-26 03:45:00	1.03061	1.030052	1.03061	0
2021-11-26 03:50:00	1.03061	1.030052	1.03061	0
2021-11-26 03:55:00	1.02968	1.030052	1.02968	0
2021-11-26 04:00:00	1.03061	1.030145	1.03061	0
2021-11-26 04:05:00	1.02968	1.030145	1.02968	0
2021-11-26 04:10:00	1.03061	1.030238	1.03061	0
2021-11-26 04:15:00	1.03061	1.030331	1.03061	0
2021-11-26 04:20:00	1.03061	1.030331	1.03061	0
2021-11-26 04:25:00	1.03061	1.030331	1.03061	0
2021-11-26 04:30:00	1.02968	1.030331	1.02968	0
2021-11-26 04:35:00	1.02968	1.030238	1.02968	0
2021-11-26 04:40:00	1.03061	1.030238	1.03061	0
2021-11-26 04:45:00	1.03061	1.030331	1.03061	0
2021-11-26 04:50:00	1.02968	1.030238	1.02968	0
2021-11-26 04:55:00	1.02968	1.030238	1.02968	0
2021-11-26 05:00:00	1.03107	1.030284	1.03107	0
2021-11-26 05:05:00	1.03014	1.030237	1.03014	0
2021-11-26 05:10:00	1.03014	1.03019	1.03014	0
2021-11-26 05:15:00	1.03014	1.030143	1.03014	0
2021-11-26 05:20:00	1.02968	1.030143	1.02968	0
2021-11-26 05:25:00	1.02968	1.030143	1.02968	0
2021-11-26 05:30:00	1.03014	1.030096	1.03014	0
2021-11-26 05:35:00	1.03014	1.030049	1.03014	0
2021-11-26 05:40:00	1.03014	1.030095	1.03014	0
2021-11-26 05:45:00	1.03107	1.030234	1.03107	0
2021-11-26 05:50:00	1.02968	1.030095	1.02968	0
2021-11-26 05:55:00	1.02921	1.030002	1.02921	0
2021-11-26 06:00:00	1.03014	1.030002	1.03014	0
2021-11-26 06:05:00	1.03107	1.030095	1.03107	0
2021-11-26 06:10:00	1.02968	1.030095	1.02968	0
2021-11-26 06:15:00	1.03061	1.030188	1.03061	0
2021-11-26 06:20:00	1.03061	1.030235	1.03061	0
2021-11-26 06:25:00	1.02968	1.030189	1.02968	0
2021-11-26 06:30:00	1.02968	1.030143	1.02968	0
2021-11-26 06:35:00	1.02921	1.029957	1.02921	0
2021-11-26 06:40:00	1.03061	1.03005	1.03061	0
2021-11-26 06:45:00	1.03061	1.03019	1.03061	0
2021-11-26 06:50:00	1.02968	1.030144	1.02968	0
2021-11-26 06:55:00	1.02968	1.030005	1.02968	0
2021-11-26 07:00:00	1.03107	1.030144	1.03107	0
2021-11-26 07:05:00	1.03014	1.030097	1.03014	0
2021-11-26 07:10:00	1.02968	1.030004	1.02968	0
2021-11-26 07:15:00	1.03107	1.030143	1.03107	0
2021-11-26 07:20:00	1.02968	1.030143	1.02968	0
2021-11-26 07:25:00	1.03061	1.030283	1.03061	0
2021-11-26 07:30:00	1.02921	1.030143	1.02921	0
2021-11-26 07:35:00	1.03061	1.030143	1.03061	0
2021-11-26 07:40:00	1.03061	1.030236	1.03061	0
2021-11-26 07:45:00	1.03014	1.030282	1.03014	0
2021-11-26 07:50:00	1.03014	1.030189	1.03014	0
2021-11-26 07:55:00	1.03061	1.030236	1.03061	0
2021-11-26 08:00:00	1.03061	1.030329	1.03061	0
2021-11-26 08:05:00	1.03014	1.030236	1.03014	0
2021-11-26 08:10:00	1.03107	1.030375	1.03107	0
2021-11-26 08:15:00	1.03061	1.030375	1.03061	0
2021-11-26 08:20:00	1.03154	1.030608	1.03154	0
2021-11-26 08:25:00	1.03061	1.030608	1.03061	0
2021-11-26 08:30:00	1.03061	1.030608	1.03061	0
2021-11-26 08:35:00	1.03201	1.030795	1.03201	0
2021-11-26 08:40:00	1.03154	1.030935	1.03154	0
2021-11-26 08:45:00	1.03107	1.030981	1.03107	0
2021-11-26 08:50:00	1.03061	1.030981	1.03061	0
2021-11-26 08:55:00	1.03061	1.031028	1.03061	0
2021-11-26 09:00:00	1.03062	1.030983	1.03062	0
2021-11-26 09:05:00	1.03062	1.030984	1.03062	0
2021-11-26 09:10:00	1.03061	1.030891	1.03061	0
2021-11-26 09:15:00	1.03201	1.031031	1.03201	0
2021-11-26 09:20:00	1.03201	1.031171	1.03201	0
2021-11-26 09:25:00	1.03061	1.031031	1.03061	0
2021-11-26 09:30:00	1.03061	1.030938	1.03061	0
2021-11-26 09:35:00	1.03061	1.030892	1.03061	0
2021-11-26 09:40:00	1.03061	1.030892	1.03061	0
2021-11-26 09:45:00	1.03014	1.030845	1.03014	0
2021-11-26 09:50:00	1.03061	1.030844	1.03061	0
2021-11-26 09:55:00	1.03154	1.030936	1.03154	0
2021-11-26 10:00:00	1.03107	1.030982	1.03107	0
2021-11-26 10:05:00	1.03107	1.030888	1.03107	0
2021-11-26 10:10:00	1.03201	1.030888	1.03201	0
2021-11-26 10:15:00	1.03061	1.030888	1.03061	0
2021-11-26 10:20:00	1.03107	1.030934	1.03107	0
2021-11-26 10:25:00	1.03061	1.030934	1.03061	0
2021-11-26 10:30:00	1.03154	1.031027	1.03154	0
2021-11-26 10:35:00	1.03154	1.031167	1.03154	0
2021-11-26 10:40:00	1.03061	1.031167	1.03061	0
2021-11-26 10:45:00	1.03061	1.031074	1.03061	0
2021-11-26 10:50:00	1.03061	1.031028	1.03061	0
2021-11-26 10:55:00	1.03061	1.030982	1.03061	0
2021-11-26 11:00:00	1.03061	1.030842	1.03061	0
2021-11-26 11:05:00	1.03107	1.030888	1.03107	0
2021-11-26 11:10:00	1.03107	1.030888	1.03107	0
2021-11-26 11:15:00	1.03107	1.030934	1.03107	0
2021-11-26 11:20:00	1.03107	1.030887	1.03107	0
2021-11-26 11:25:00	1.03201	1.030934	1.03201	0
2021-11-26 11:30:00	1.03061	1.030934	1.03061	0
2021-11-26 11:35:00	1.03061	1.030934	1.03061	0
2021-11-26 11:40:00	1.03061	1.030934	1.03061	0
2021-11-26 11:45:00	1.03107	1.03098	1.03107	0
2021-11-26 11:50:00	1.03061	1.03098	1.03061	0
2021-11-26 11:55:00	1.03061	1.030934	1.03061	0
2021-11-26 12:00:00	1.03061	1.030888	1.03061	0
2021-11-26 12:05:00	1.03154	1.030935	1.03154	0
2021-11-26 12:10:00	1.03061	1.030889	1.03061	0
2021-11-26 12:15:00	1.03154	1.030842	1.03154	0
2021-11-26 12:20:00	1.03201	1.030982	1.03201	0
2021-11-26 12:25:00	1.03201	1.031122	1.03201	0
2021-11-26 12:30:00	1.03154	1.031215	1.03154	0
2021-11-26 12:35:00	1.03293	1.031401	1.03293	0
2021-11-26 12:40:00	1.03201	1.031541	1.03201	0
2021-11-26 12:45:00	1.03154	1.031634	1.03154	0
2021-11-26 12:50:00	1.03154	1.031727	1.03154	0
2021-11-26 12:55:00	1.03154	1.031727	1.03154	0
2021-11-26 13:00:00	1.03061	1.031727	1.03061	0
2021-11-26 13:05:00	1.03247	1.03182	1.03247	0
2021-11-26 13:10:00	1.03061	1.03168	1.03061	0
2021-11-26 13:15:00	1.03107	1.031586	1.03107	0
2021-11-26 13:20:00	1.03154	1.031586	1.03154	0
2021-11-26 13:25:00	1.03107	1.0314	1.03107	0
2021-11-26 13:30:00	1.03061	1.03126	1.03061	0
2021-11-26 13:35:00	1.03061	1.031167	1.03061	0
2021-11-26 13:40:00	1.03061	1.031074	1.03061	0
2021-11-26 13:45:00	1.03107	1.031027	1.03107	0
2021-11-26 13:50:00	1.03061	1.031027	1.03061	0
2021-11-26 13:55:00	1.03107	1.030887	1.03107	0
2021-11-26 14:00:00	1.03201	1.031027	1.03201	0
2021-11-26 14:05:00	1.03061	1.030981	1.03061	0
2021-11-26 14:10:00	1.03107	1.030934	1.03107	0
2021-11-26 14:15:00	1.03154	1.030981	1.03154	0
2021-11-26 14:20:00	1.03061	1.030981	1.03061	0
2021-11-26 14:25:00	1.03061	1.030981	1.03061	0
2021-11-26 14:30:00	1.03154	1.031074	1.03154	0
2021-11-26 14:35:00	1.03107	1.031074	1.03107	0
2021-11-26 14:40:00	1.03154	1.031167	1.03154	0
2021-11-26 14:45:00	1.03061	1.031121	1.03061	0
2021-11-26 14:50:00	1.03061	1.030981	1.03061	0
2021-11-26 14:55:00	1.03154	1.031074	1.03154	0
2021-11-26 15:00:00	1.03014	1.030981	1.03014	0
2021-11-26 15:05:00	1.03014	1.030841	1.03014	0
2021-11-26 15:10:00	1.03061	1.030841	1.03061	0
2021-11-26 15:15:00	1.03061	1.030841	1.03061	0
2021-11-26 15:20:00	1.03014	1.030701	1.03014	0
2021-11-26 15:25:00	1.03107	1.030701	1.03107	0
2021-11-26 15:30:00	1.03154	1.030701	1.03154	0
2021-11-26 15:35:00	1.03061	1.030701	1.03061	0
2021-11-26 15:40:00	1.03062	1.030702	1.03062	0
2021-11-26 15:45:00	1.03108	1.030656	1.03108	0
2021-11-26 15:50:00	1.03108	1.03075	1.03108	0
2021-11-26 15:55:00	1.03108	1.030844	1.03108	0
2021-11-26 16:00:00	1.03154	1.030937	1.03154	0
2021-11-26 16:05:00	1.03061	1.030937	1.03061	0
2021-11-26 16:10:00	1.03154	1.031077	1.03154	0
2021-11-26 16:15:00	1.03154	1.031124	1.03154	0
2021-11-26 16:20:00	1.03061	1.031031	1.03061	0
2021-11-26 16:25:00	1.03061	1.031031	1.03061	0
2021-11-26 16:30:00	1.03061	1.03103	1.03061	0
2021-11-26 16:35:00	1.03061	1.030983	1.03061	0
2021-11-26 16:40:00	1.03061	1.030936	1.03061	0
2021-11-26 16:45:00	1.03154	1.030982	1.03154	0
2021-11-26 16:50:00	1.03061	1.030889	1.03061	0
2021-11-26 16:55:00	1.02968	1.030796	1.02968	0
2021-11-26 17:00:00	1.03014	1.030656	1.03014	0
2021-11-26 17:05:00	1.03014	1.030516	1.03014	0
2021-11-26 17:10:00	1.03014	1.030469	1.03014	0
2021-11-26 17:15:00	1.03061	1.030469	1.03061	0
2021-11-26 17:20:00	1.03061	1.030469	1.03061	0
2021-11-26 17:25:00	1.03154	1.030562	1.03154	0
2021-11-26 17:30:00	1.03061	1.030562	1.03061	0
2021-11-26 17:35:00	1.03061	1.030469	1.03061	0
2021-11-26 17:40:00	1.03061	1.030469	1.03061	0
2021-11-26 17:45:00	1.03107	1.030608	1.03107	0
2021-11-26 17:50:00	1.03107	1.030701	1.03107	0
2021-11-26 17:55:00	1.03061	1.030748	1.03061	0
2021-11-26 18:00:00	1.03061	1.030795	1.03061	0
2021-11-26 18:05:00	1.03014	1.030748	1.03014	0
2021-11-26 18:10:00	1.03061	1.030748	1.03061	0
2021-11-26 18:15:00	1.03061	1.030655	1.03061	0
2021-11-26 18:20:00	1.03061	1.030655	1.03061	0
2021-11-26 18:25:00	1.03014	1.030608	1.03014	0
2021-11-26 18:30:00	1.03061	1.030608	1.03061	0
2021-11-26 18:35:00	1.03061	1.030562	1.03061	0
2021-11-26 18:40:00	1.03061	1.030516	1.03061	0
2021-11-26 18:45:00	1.03061	1.030516	1.03061	0
2021-11-26 18:50:00	1.03061	1.030516	1.03061	0
2021-11-26 18:55:00	1.03061	1.030563	1.03061	0
2021-11-26 19:00:00	1.03061	1.030563	1.03061	0
2021-11-26 19:05:00	1.03061	1.030563	1.03061	0
2021-11-26 19:10:00	1.03061	1.030563	1.03061	0
2021-11-26 19:15:00	1.03061	1.03061	1.03061	0
2021-11-26 19:20:00	1.03107	1.030656	1.03107	0
2021-11-26 19:25:00	1.03061	1.030656	1.03061	0
2021-11-26 19:30:00	1.03061	1.030656	1.03061	0
2021-11-26 19:35:00	1.02968	1.030563	1.02968	0
2021-11-26 19:40:00	1.03062	1.030564	1.03062	0
2021-11-26 19:45:00	1.03062	1.030565	1.03062	0
2021-11-26 19:50:00	1.03061	1.030565	1.03061	0
2021-11-26 19:55:00	1.02968	1.030472	1.02968	0
2021-11-26 20:00:00	1.03061	1.030472	1.03061	0
2021-11-26 20:05:00	1.03014	1.030425	1.03014	0
2021-11-26 20:10:00	1.03061	1.030379	1.03061	0
2021-11-26 20:15:00	1.03061	1.030379	1.03061	0
2021-11-26 20:20:00	1.02968	1.030286	1.02968	0
2021-11-26 20:25:00	1.03061	1.030379	1.03061	0
2021-11-26 20:30:00	1.03061	1.030378	1.03061	0
2021-11-26 20:35:00	1.03061	1.030377	1.03061	0
2021-11-26 20:40:00	1.03061	1.030377	1.03061	0
2021-11-26 20:45:00	1.03014	1.030423	1.03014	0
2021-11-26 20:50:00	1.03061	1.030423	1.03061	0
2021-11-26 20:55:00	1.03061	1.03047	1.03061	0
2021-11-26 21:00:00	1.03061	1.03047	1.03061	0
2021-11-26 21:05:00	1.03107	1.030516	1.03107	0
2021-11-26 21:10:00	1.02968	1.030516	1.02968	0
2021-11-26 21:15:00	1.02968	1.030423	1.02968	0
2021-11-26 21:20:00	1.03014	1.030376	1.03014	0
2021-11-26 21:25:00	1.03107	1.030422	1.03107	0
2021-11-26 21:30:00	1.03014	1.030375	1.03014	0
2021-11-26 21:35:00	1.03014	1.030375	1.03014	0
2021-11-26 21:40:00	1.03107	1.030421	1.03107	0
2021-11-26 21:45:00	1.03014	1.030374	1.03014	0
2021-11-26 21:50:00	1.03107	1.03042	1.03107	0
2021-11-26 21:55:00	1.03061	1.030374	1.03061	0
2021-11-26 22:00:00	1.03061	1.030467	1.03061	0
2021-11-26 22:05:00	1.03107	1.030606	1.03107	0
2021-11-26 22:10:00	1.02968	1.03056	1.02968	0
2021-11-26 22:15:00	1.03061	1.030514	1.03061	0
2021-11-26 22:20:00	1.02968	1.030468	1.02968	0
2021-11-26 22:25:00	1.02968	1.030422	1.02968	0
2021-11-26 22:30:00	1.02968	1.030283	1.02968	0
2021-11-26 22:35:00	1.02968	1.030237	1.02968	0
2021-11-26 22:40:00	1.03107	1.030237	1.03107	0
2021-11-26 22:45:00	1.03014	1.03019	1.03014	0
2021-11-26 22:50:00	1.02968	1.030097	1.02968	0
2021-11-26 22:55:00	1.03061	1.030051	1.03061	0
2021-11-26 23:00:00	1.02968	1.030051	1.02968	0
2021-11-26 23:05:00	1.02968	1.029958	1.02968	0
2021-11-26 23:10:00	1.02968	1.029958	1.02968	0
2021-11-26 23:15:00	1.02968	1.029958	1.02968	0
2021-11-26 23:20:00	1.02968	1.029958	1.02968	0
2021-11-26 23:25:00	1.02874	1.029864	1.02874	0
2021-11-26 23:30:00	1.02968	1.029725	1.02968	0
2021-11-26 23:35:00	1.02968	1.029679	1.02968	0
2021-11-26 23:40:00	1.02874	1.029585	1.02874	0
2021-11-26 23:45:00	1.02968	1.029492	1.02968	0
2021-11-26 23:50:00	1.02968	1.029492	1.02968	0
2021-11-26 23:55:00	1.02968	1.029492	1.02968	0
2021-11-27 00:00:00	1.02968	1.029492	1.02968	0
2021-11-27 00:05:00	1.02968	1.029492	1.02968	0
2021-11-27 00:10:00	1.02874	1.029398	1.02874	0
2021-11-27 00:15:00	1.03061	1.029585	1.03061	0
2021-11-27 00:20:00	1.02874	1.029491	1.02874	0
2021-11-27 00:25:00	1.02921	1.029444	1.02921	0
2021-11-27 00:30:00	1.02968	1.029538	1.02968	0
2021-11-27 00:35:00	1.03107	1.029677	1.03107	0
2021-11-27 00:40:00	1.02968	1.029677	1.02968	0
2021-11-27 00:45:00	1.02968	1.029677	1.02968	0
2021-11-27 00:50:00	1.02874	1.029583	1.02874	0
2021-11-27 00:55:00	1.02921	1.029536	1.02921	0
2021-11-27 01:00:00	1.03014	1.029676	1.03014	0
2021-11-27 01:05:00	1.02921	1.029536	1.02921	0
2021-11-27 01:10:00	1.02968	1.02963	1.02968	0
2021-11-27 01:15:00	1.02921	1.02963	1.02921	0
2021-11-27 01:20:00	1.03061	1.029723	1.03061	0
2021-11-27 01:25:00	1.02874	1.02949	1.02874	0
2021-11-27 01:30:00	1.02921	1.029443	1.02921	0
2021-11-27 01:35:00	1.03014	1.029489	1.03014	0
2021-11-27 01:40:00	1.02968	1.029583	1.02968	0
2021-11-27 01:45:00	1.02968	1.02963	1.02968	0
2021-11-27 01:50:00	1.02874	1.02949	1.02874	0
2021-11-27 01:55:00	1.02828	1.029397	1.02828	0
2021-11-27 02:00:00	1.02828	1.029257	1.02828	0
2021-11-27 02:05:00	1.02921	1.029257	1.02921	0
2021-11-27 02:10:00	1.02968	1.029164	1.02968	0
2021-11-27 02:15:00	1.03014	1.029304	1.03014	0
2021-11-27 02:20:00	1.02968	1.029351	1.02968	0
2021-11-27 02:25:00	1.02874	1.029211	1.02874	0
2021-11-27 02:30:00	1.02968	1.029211	1.02968	0
2021-11-27 02:35:00	1.02874	1.029117	1.02874	0
2021-11-27 02:40:00	1.02968	1.029211	1.02968	0
2021-11-27 02:45:00	1.02874	1.029257	1.02874	0
2021-11-27 02:50:00	1.02874	1.029303	1.02874	0
2021-11-27 02:55:00	1.02828	1.02921	1.02828	0
2021-11-27 03:00:00	1.02968	1.02921	1.02968	0
2021-11-27 03:05:00	1.02874	1.02907	1.02874	0
2021-11-27 03:10:00	1.02921	1.029023	1.02921	0
2021-11-27 03:15:00	1.02828	1.028977	1.02828	0
2021-11-27 03:20:00	1.02968	1.028977	1.02968	0
2021-11-27 03:25:00	1.02968	1.029071	1.02968	0
2021-11-27 03:30:00	1.02828	1.028931	1.02828	0
2021-11-27 03:35:00	1.02876	1.028933	1.02876	0
2021-11-27 03:40:00	1.02875	1.028934	1.02875	0
2021-11-27 03:45:00	1.02875	1.028981	1.02875	0
2021-11-27 03:50:00	1.02828	1.028841	1.02828	0
2021-11-27 03:55:00	1.02828	1.028795	1.02828	0
2021-11-27 04:00:00	1.02828	1.028702	1.02828	0
2021-11-27 04:05:00	1.02828	1.028702	1.02828	0
2021-11-27 04:10:00	1.02874	1.028608	1.02874	0
2021-11-27 04:15:00	1.02874	1.028514	1.02874	0
2021-11-27 04:20:00	1.02921	1.028607	1.02921	0
2021-11-27 04:25:00	1.02921	1.028652	1.02921	0
2021-11-27 04:30:00	1.02922	1.028699	1.02922	0
2021-11-27 04:35:00	1.02875	1.028699	1.02875	0
2021-11-27 04:40:00	1.02828	1.028699	1.02828	0
2021-11-27 04:45:00	1.02875	1.028746	1.02875	0
2021-11-27 04:50:00	1.02875	1.028793	1.02875	0
2021-11-27 04:55:00	1.02968	1.028933	1.02968	0
2021-11-27 05:00:00	1.02968	1.029027	1.02968	0
2021-11-27 05:05:00	1.02874	1.029027	1.02874	0
2021-11-27 05:10:00	1.02874	1.02898	1.02874	0
2021-11-27 05:15:00	1.02874	1.028933	1.02874	0
2021-11-27 05:20:00	1.02874	1.028885	1.02874	0
2021-11-27 05:25:00	1.02874	1.028884	1.02874	0
2021-11-27 05:30:00	1.02874	1.02893	1.02874	0
2021-11-27 05:35:00	1.02874	1.028929	1.02874	0
2021-11-27 05:40:00	1.02874	1.028928	1.02874	0
2021-11-27 05:45:00	1.02828	1.028788	1.02828	0
2021-11-27 05:50:00	1.02828	1.028648	1.02828	0
2021-11-27 05:55:00	1.02968	1.028742	1.02968	0
2021-11-27 06:00:00	1.02874	1.028742	1.02874	0
2021-11-27 06:05:00	1.02874	1.028742	1.02874	0
2021-11-27 06:10:00	1.02874	1.028742	1.02874	0
2021-11-27 06:15:00	1.02874	1.028742	1.02874	0
2021-11-27 06:20:00	1.02874	1.028742	1.02874	0
2021-11-27 06:25:00	1.02874	1.028742	1.02874	0
2021-11-27 06:30:00	1.02968	1.028836	1.02968	0
2021-11-27 06:35:00	1.02921	1.028929	1.02921	0
2021-11-27 06:40:00	1.02874	1.028975	1.02874	0
2021-11-27 06:45:00	1.02828	1.028835	1.02828	0
2021-11-27 06:50:00	1.02828	1.028789	1.02828	0
2021-11-27 06:55:00	1.02874	1.028789	1.02874	0
2021-11-27 07:00:00	1.02874	1.028789	1.02874	0
2021-11-27 07:05:00	1.02874	1.028789	1.02874	0
2021-11-27 07:10:00	1.02874	1.028789	1.02874	0
2021-11-27 07:15:00	1.02874	1.028789	1.02874	0
2021-11-27 07:20:00	1.02874	1.028695	1.02874	0
2021-11-27 07:25:00	1.02874	1.028648	1.02874	0
2021-11-27 07:30:00	1.02828	1.028602	1.02828	0
2021-11-27 07:35:00	1.02874	1.028648	1.02874	0
2021-11-27 07:40:00	1.02874	1.028694	1.02874	0
2021-11-27 07:45:00	1.02828	1.028648	1.02828	0
2021-11-27 07:50:00	1.02735	1.028509	1.02735	0
2021-11-27 07:55:00	1.02781	1.028416	1.02781	0
2021-11-27 08:00:00	1.02828	1.02837	1.02828	0
2021-11-27 08:05:00	1.02828	1.028324	1.02828	0
2021-11-27 08:10:00	1.02828	1.028278	1.02828	0
2021-11-27 08:15:00	1.02874	1.028278	1.02874	0
2021-11-27 08:20:00	1.02874	1.028324	1.02874	0
2021-11-27 08:25:00	1.02828	1.028278	1.02828	0
2021-11-27 08:30:00	1.02874	1.028278	1.02874	0
2021-11-27 08:35:00	1.02874	1.028324	1.02874	0
2021-11-27 08:40:00	1.02874	1.028463	1.02874	0
2021-11-27 08:45:00	1.02874	1.028556	1.02874	0
2021-11-27 08:50:00	1.02874	1.028602	1.02874	0
2021-11-27 08:55:00	1.02874	1.028648	1.02874	0
2021-11-27 09:00:00	1.02874	1.028694	1.02874	0
2021-11-27 09:05:00	1.02828	1.028648	1.02828	0
2021-11-27 09:10:00	1.02828	1.028602	1.02828	0
2021-11-27 09:15:00	1.02874	1.028648	1.02874	0
2021-11-27 09:20:00	1.02968	1.028742	1.02968	0
2021-11-27 09:25:00	1.02874	1.028742	1.02874	0
2021-11-27 09:30:00	1.02874	1.028742	1.02874	0
2021-11-27 09:35:00	1.02921	1.028789	1.02921	0
2021-11-27 09:40:00	1.02921	1.028836	1.02921	0
2021-11-27 09:45:00	1.02874	1.028836	1.02874	0
2021-11-27 09:50:00	1.02874	1.028836	1.02874	0
2021-11-27 09:55:00	1.02874	1.028882	1.02874	0
2021-11-27 10:00:00	1.02874	1.028928	1.02874	0
2021-11-27 10:05:00	1.02874	1.028928	1.02874	0
2021-11-27 10:10:00	1.02874	1.028834	1.02874	0
2021-11-27 10:15:00	1.02874	1.028834	1.02874	0
2021-11-27 10:20:00	1.02874	1.028834	1.02874	0
2021-11-27 10:25:00	1.02874	1.028787	1.02874	0
2021-11-27 10:30:00	1.02874	1.02874	1.02874	0
2021-11-27 10:35:00	1.02874	1.02874	1.02874	0
2021-11-27 10:40:00	1.02874	1.02874	1.02874	0
2021-11-27 10:45:00	1.02921	1.028787	1.02921	0
2021-11-27 10:50:00	1.02828	1.028741	1.02828	0
2021-11-27 10:55:00	1.02968	1.028835	1.02968	0
2021-11-27 11:00:00	1.02968	1.028929	1.02968	0
2021-11-27 11:05:00	1.02874	1.028929	1.02874	0
2021-11-27 11:10:00	1.02968	1.029023	1.02968	0
2021-11-27 11:15:00	1.02968	1.029117	1.02968	0
2021-11-27 11:20:00	1.02874	1.029117	1.02874	0
2021-11-27 11:25:00	1.02968	1.029211	1.02968	0
2021-11-27 11:30:00	1.02874	1.029211	1.02874	0
2021-11-27 11:35:00	1.03107	1.029397	1.03107	0
2021-11-27 11:40:00	1.03014	1.029583	1.03014	0
2021-11-27 11:45:00	1.03061	1.029676	1.03061	0
2021-11-27 11:50:00	1.02968	1.029676	1.02968	0
2021-11-27 11:55:00	1.03014	1.029816	1.03014	0
2021-11-27 12:00:00	1.02968	1.029816	1.02968	0
2021-11-27 12:05:00	1.02968	1.029816	1.02968	0
2021-11-27 12:10:00	1.02968	1.02991	1.02968	0
2021-11-27 12:15:00	1.02921	1.029863	1.02921	0
2021-11-27 12:20:00	1.02874	1.029863	1.02874	0
2021-11-27 12:25:00	1.02968	1.029724	1.02968	0
2021-11-27 12:30:00	1.03061	1.029771	1.03061	0
2021-11-27 12:35:00	1.02874	1.029584	1.02874	0
2021-11-27 12:40:00	1.02874	1.02949	1.02874	0
2021-11-27 12:45:00	1.02968	1.029444	1.02968	0
2021-11-27 12:50:00	1.02968	1.029444	1.02968	0
2021-11-27 12:55:00	1.02968	1.029444	1.02968	0
2021-11-27 13:00:00	1.02968	1.029444	1.02968	0
2021-11-27 13:05:00	1.03014	1.029537	1.03014	0
2021-11-27 13:10:00	1.02968	1.029631	1.02968	0
2021-11-27 13:15:00	1.02874	1.029537	1.02874	0
2021-11-27 13:20:00	1.02968	1.029444	1.02968	0
2021-11-27 13:25:00	1.02968	1.029538	1.02968	0
2021-11-27 13:30:00	1.02969	1.029633	1.02969	0
2021-11-27 13:35:00	1.03015	1.02968	1.03015	0
2021-11-27 13:40:00	1.02875	1.029587	1.02875	0
2021-11-27 13:45:00	1.02968	1.029587	1.02968	0
2021-11-27 13:50:00	1.02968	1.029587	1.02968	0
2021-11-27 13:55:00	1.02968	1.029541	1.02968	0
2021-11-27 14:00:00	1.02874	1.029447	1.02874	0
2021-11-27 14:05:00	1.02874	1.029447	1.02874	0
2021-11-27 14:10:00	1.02874	1.029353	1.02874	0
2021-11-27 14:15:00	1.02874	1.029259	1.02874	0
2021-11-27 14:20:00	1.02828	1.029118	1.02828	0
2021-11-27 14:25:00	1.02968	1.029071	1.02968	0
2021-11-27 14:30:00	1.02968	1.029164	1.02968	0
2021-11-27 14:35:00	1.02968	1.029164	1.02968	0
2021-11-27 14:40:00	1.02968	1.029164	1.02968	0
2021-11-27 14:45:00	1.02968	1.029164	1.02968	0
2021-11-27 14:50:00	1.02968	1.029258	1.02968	0
2021-11-27 14:55:00	1.02828	1.029212	1.02828	0
2021-11-27 15:00:00	1.02828	1.029166	1.02828	0
2021-11-27 15:05:00	1.02921	1.029213	1.02921	0
2021-11-27 15:10:00	1.02968	1.029353	1.02968	0
2021-11-27 15:15:00	1.02921	1.029306	1.02921	0
2021-11-27 15:20:00	1.02874	1.029212	1.02874	0
2021-11-27 15:25:00	1.02874	1.029118	1.02874	0
2021-11-27 15:30:00	1.02874	1.029024	1.02874	0
2021-11-27 15:35:00	1.02874	1.02893	1.02874	0
2021-11-27 15:40:00	1.02874	1.028836	1.02874	0
2021-11-27 15:45:00	1.02874	1.028882	1.02874	0
2021-11-27 15:50:00	1.02874	1.028928	1.02874	0
2021-11-27 15:55:00	1.02968	1.028975	1.02968	0
2021-11-27 16:00:00	1.02874	1.028881	1.02874	0
2021-11-27 16:05:00	1.02921	1.028881	1.02921	0
2021-11-27 16:10:00	1.02828	1.028835	1.02828	0
2021-11-27 16:15:00	1.02828	1.028789	1.02828	0
2021-11-27 16:20:00	1.02828	1.028743	1.02828	0
2021-11-27 16:25:00	1.02968	1.028837	1.02968	0
2021-11-27 16:30:00	1.02874	1.028837	1.02874	0
2021-11-27 16:35:00	1.02968	1.028931	1.02968	0
2021-11-27 16:40:00	1.02968	1.029025	1.02968	0
2021-11-27 16:45:00	1.02874	1.028931	1.02874	0
2021-11-27 16:50:00	1.02968	1.029025	1.02968	0
2021-11-27 16:55:00	1.02828	1.028932	1.02828	0
2021-11-27 17:00:00	1.02828	1.028932	1.02828	0
2021-11-27 17:05:00	1.02828	1.028932	1.02828	0
2021-11-27 17:10:00	1.02968	1.029072	1.02968	0
2021-11-27 17:15:00	1.02968	1.029072	1.02968	0
2021-11-27 17:20:00	1.03061	1.029259	1.03061	0
2021-11-27 17:25:00	1.02874	1.029165	1.02874	0
2021-11-27 17:30:00	1.02874	1.029071	1.02874	0
2021-11-27 17:35:00	1.02874	1.029071	1.02874	0
2021-11-27 17:40:00	1.02874	1.028977	1.02874	0
2021-11-27 17:45:00	1.02874	1.029023	1.02874	0
2021-11-27 17:50:00	1.02968	1.029163	1.02968	0
2021-11-27 17:55:00	1.03014	1.029349	1.03014	0
2021-11-27 18:00:00	1.02874	1.029255	1.02874	0
2021-11-27 18:05:00	1.02874	1.029161	1.02874	0
2021-11-27 18:10:00	1.02874	1.028974	1.02874	0
2021-11-27 18:15:00	1.02921	1.029021	1.02921	0
2021-11-27 18:20:00	1.02921	1.029068	1.02921	0
2021-11-27 18:25:00	1.03014	1.029208	1.03014	0
2021-11-27 18:30:00	1.02874	1.029208	1.02874	0
2021-11-27 18:35:00	1.02874	1.029208	1.02874	0
2021-11-27 18:40:00	1.02968	1.029208	1.02968	0
2021-11-27 18:45:00	1.02874	1.029068	1.02874	0
2021-11-27 18:50:00	1.02968	1.029162	1.02968	0
2021-11-27 18:55:00	1.02968	1.029256	1.02968	0
2021-11-27 19:00:00	1.02874	1.029256	1.02874	0
2021-11-27 19:05:00	1.02828	1.029163	1.02828	0
2021-11-27 19:10:00	1.02923	1.029165	1.02923	0
2021-11-27 19:15:00	1.02876	1.029027	1.02876	0
2021-11-27 19:20:00	1.02875	1.029028	1.02875	0
2021-11-27 19:25:00	1.02968	1.029122	1.02968	0
2021-11-27 19:30:00	1.02875	1.029029	1.02875	0
2021-11-27 19:35:00	1.02875	1.02903	1.02875	0
2021-11-27 19:40:00	1.02921	1.028983	1.02921	0
2021-11-27 19:45:00	1.02874	1.028889	1.02874	0
2021-11-27 19:50:00	1.02874	1.028889	1.02874	0
2021-11-27 19:55:00	1.02968	1.029029	1.02968	0
2021-11-27 20:00:00	1.02968	1.029074	1.02968	0
2021-11-27 20:05:00	1.02968	1.029166	1.02968	0
2021-11-27 20:10:00	1.02968	1.029259	1.02968	0
2021-11-27 20:15:00	1.02874	1.029165	1.02874	0
2021-11-27 20:20:00	1.02921	1.029211	1.02921	0
2021-11-27 20:25:00	1.02921	1.029257	1.02921	0
2021-11-27 20:30:00	1.02874	1.02921	1.02874	0
2021-11-27 20:35:00	1.02921	1.029257	1.02921	0
2021-11-27 20:40:00	1.02921	1.029304	1.02921	0
2021-11-27 20:45:00	1.02968	1.029304	1.02968	0
2021-11-27 20:50:00	1.02781	1.029117	1.02781	0
2021-11-27 20:55:00	1.02921	1.02907	1.02921	0
2021-11-27 21:00:00	1.02828	1.02893	1.02828	0
2021-11-27 21:05:00	1.02874	1.02893	1.02874	0
2021-11-27 21:10:00	1.02828	1.028837	1.02828	0
2021-11-27 21:15:00	1.02874	1.02879	1.02874	0
2021-11-27 21:20:00	1.02781	1.028697	1.02781	0
2021-11-27 21:25:00	1.02874	1.02865	1.02874	0
2021-11-27 21:30:00	1.02874	1.028603	1.02874	0
2021-11-27 21:35:00	1.02874	1.028509	1.02874	0
2021-11-27 21:40:00	1.02874	1.028602	1.02874	0
2021-11-27 21:45:00	1.02874	1.028555	1.02874	0
2021-11-27 21:50:00	1.02828	1.028555	1.02828	0
2021-11-27 21:55:00	1.02829	1.02851	1.02829	0
2021-11-27 22:00:00	1.02829	1.028511	1.02829	0
2021-11-27 22:05:00	1.02875	1.028512	1.02875	0
2021-11-27 22:10:00	1.02875	1.028606	1.02875	0
2021-11-27 22:15:00	1.02875	1.028607	1.02875	0
2021-11-27 22:20:00	1.02828	1.028561	1.02828	0
2021-11-27 22:25:00	1.02828	1.028515	1.02828	0
2021-11-27 22:30:00	1.02874	1.028515	1.02874	0
2021-11-27 22:35:00	1.02735	1.028376	1.02735	0
2021-11-27 22:40:00	1.02874	1.028422	1.02874	0
2021-11-27 22:45:00	1.02921	1.028514	1.02921	0
2021-11-27 22:50:00	1.02921	1.028606	1.02921	0
2021-11-27 22:55:00	1.02921	1.028652	1.02921	0
2021-11-27 23:00:00	1.02781	1.028558	1.02781	0
2021-11-27 23:05:00	1.02921	1.028604	1.02921	0
2021-11-27 23:10:00	1.02921	1.028697	1.02921	0
2021-11-27 23:15:00	1.02874	1.028743	1.02874	0
2021-11-27 23:20:00	1.02874	1.028743	1.02874	0
2021-11-27 23:25:00	1.02874	1.028882	1.02874	0
2021-11-27 23:30:00	1.02874	1.028882	1.02874	0
2021-11-27 23:35:00	1.02874	1.028835	1.02874	0
2021-11-27 23:40:00	1.02921	1.028835	1.02921	0
2021-11-27 23:45:00	1.02828	1.028742	1.02828	0
2021-11-27 23:50:00	1.02828	1.028789	1.02828	0
2021-11-27 23:55:00	1.02874	1.028742	1.02874	0
2021-11-28 00:00:00	1.02828	1.028649	1.02828	0
2021-11-28 00:05:00	1.02874	1.028649	1.02874	0
2021-11-28 00:10:00	1.02781	1.028556	1.02781	0
2021-11-28 00:15:00	1.02781	1.028463	1.02781	0
2021-11-28 00:20:00	1.02874	1.028463	1.02874	0
2021-11-28 00:25:00	1.02874	1.028463	1.02874	0
2021-11-28 00:30:00	1.02781	1.028323	1.02781	0
2021-11-28 00:35:00	1.02828	1.028323	1.02828	0
2021-11-28 00:40:00	1.02781	1.028276	1.02781	0
2021-11-28 00:45:00	1.02874	1.028276	1.02874	0
2021-11-28 00:50:00	1.02874	1.028322	1.02874	0
2021-11-28 00:55:00	1.02874	1.028322	1.02874	0
2021-11-28 01:00:00	1.02874	1.028415	1.02874	0
2021-11-28 01:05:00	1.02781	1.028415	1.02781	0
2021-11-28 01:10:00	1.02781	1.028322	1.02781	0
2021-11-28 01:15:00	1.02921	1.028369	1.02921	0
2021-11-28 01:20:00	1.02874	1.028462	1.02874	0
2021-11-28 01:25:00	1.02783	1.028417	1.02783	0
2021-11-28 01:30:00	1.02875	1.028511	1.02875	0
2021-11-28 01:35:00	1.02689	1.028326	1.02689	0
2021-11-28 01:40:00	1.02875	1.028327	1.02875	0
2021-11-28 01:45:00	1.02781	1.028234	1.02781	0
2021-11-28 01:50:00	1.02735	1.028095	1.02735	0
2021-11-28 01:55:00	1.02735	1.028049	1.02735	0
2021-11-28 02:00:00	1.02735	1.028003	1.02735	0
2021-11-28 02:05:00	1.02781	1.027863	1.02781	0
2021-11-28 02:10:00	1.02781	1.02777	1.02781	0
2021-11-28 02:15:00	1.02781	1.027768	1.02781	0
2021-11-28 02:20:00	1.02921	1.027814	1.02921	0
2021-11-28 02:25:00	1.02828	1.027953	1.02828	0
2021-11-28 02:30:00	1.02828	1.027906	1.02828	0
2021-11-28 02:35:00	1.02828	1.027953	1.02828	0
2021-11-28 02:40:00	1.02781	1.027999	1.02781	0
2021-11-28 02:45:00	1.02781	1.028045	1.02781	0
2021-11-28 02:50:00	1.02688	1.027998	1.02688	0
2021-11-28 02:55:00	1.02874	1.028091	1.02874	0
2021-11-28 03:00:00	1.02781	1.028091	1.02781	0
2021-11-28 03:05:00	1.02735	1.028045	1.02735	0
2021-11-28 03:10:00	1.02735	1.027859	1.02735	0
2021-11-28 03:15:00	1.02781	1.027812	1.02781	0
2021-11-28 03:20:00	1.02735	1.027719	1.02735	0
2021-11-28 03:25:00	1.02688	1.027579	1.02688	0
2021-11-28 03:30:00	1.02781	1.027579	1.02781	0
2021-11-28 03:35:00	1.02781	1.027579	1.02781	0
2021-11-28 03:40:00	1.02781	1.027672	1.02781	0
2021-11-28 03:45:00	1.02781	1.027579	1.02781	0
2021-11-28 03:50:00	1.02781	1.027579	1.02781	0
2021-11-28 03:55:00	1.02781	1.027625	1.02781	0
2021-11-28 04:00:00	1.02828	1.027718	1.02828	0
2021-11-28 04:05:00	1.02781	1.027718	1.02781	0
2021-11-28 04:10:00	1.02781	1.027764	1.02781	0
2021-11-28 04:15:00	1.02781	1.027857	1.02781	0
2021-11-28 04:20:00	1.02735	1.027811	1.02735	0
2021-11-28 04:25:00	1.02735	1.027765	1.02735	0
2021-11-28 04:30:00	1.02828	1.027812	1.02828	0
2021-11-28 04:35:00	1.02688	1.027719	1.02688	0
2021-11-28 04:40:00	1.02828	1.027766	1.02828	0
2021-11-28 04:45:00	1.02921	1.027906	1.02921	0
2021-11-28 04:50:00	1.02828	1.027906	1.02828	0
2021-11-28 04:55:00	1.02874	1.027999	1.02874	0
2021-11-28 05:00:00	1.02781	1.027999	1.02781	0
2021-11-28 05:05:00	1.02781	1.027999	1.02781	0
2021-11-28 05:10:00	1.02735	1.027999	1.02735	0
2021-11-28 05:15:00	1.02735	1.027999	1.02735	0
2021-11-28 05:20:00	1.02642	1.027813	1.02642	0
2021-11-28 05:25:00	1.02874	1.027999	1.02874	0
2021-11-28 05:30:00	1.02781	1.027952	1.02781	0
2021-11-28 05:35:00	1.02781	1.027812	1.02781	0
2021-11-28 05:40:00	1.02781	1.027765	1.02781	0
2021-11-28 05:45:00	1.02735	1.027626	1.02735	0
2021-11-28 05:50:00	1.02735	1.02758	1.02735	0
2021-11-28 05:55:00	1.02735	1.027534	1.02735	0
2021-11-28 06:00:00	1.02735	1.027534	1.02735	0
2021-11-28 06:05:00	1.02688	1.027487	1.02688	0
2021-11-28 06:10:00	1.02781	1.027626	1.02781	0
2021-11-28 06:15:00	1.02781	1.027533	1.02781	0
2021-11-28 06:20:00	1.02735	1.027487	1.02735	0
2021-11-28 06:25:00	1.02781	1.027487	1.02781	0
2021-11-28 06:30:00	1.02642	1.027348	1.02642	0
2021-11-28 06:35:00	1.02781	1.027394	1.02781	0
2021-11-28 06:40:00	1.02781	1.02744	1.02781	0
2021-11-28 06:45:00	1.02781	1.027486	1.02781	0
2021-11-28 06:50:00	1.02688	1.027439	1.02688	0
2021-11-28 06:55:00	1.02828	1.027579	1.02828	0
2021-11-28 07:00:00	1.02781	1.027579	1.02781	0
2021-11-28 07:05:00	1.02781	1.027579	1.02781	0
2021-11-28 07:10:00	1.02781	1.027625	1.02781	0
2021-11-28 07:15:00	1.02783	1.027627	1.02783	0
2021-11-28 07:20:00	1.02829	1.027814	1.02829	0
2021-11-28 07:25:00	1.02828	1.027861	1.02828	0
2021-11-28 07:30:00	1.02782	1.027862	1.02782	0
2021-11-28 07:35:00	1.02828	1.027909	1.02828	0
2021-11-28 07:40:00	1.02781	1.028002	1.02781	0
2021-11-28 07:45:00	1.02781	1.027955	1.02781	0
2021-11-28 07:50:00	1.02781	1.027955	1.02781	0
2021-11-28 07:55:00	1.02781	1.027955	1.02781	0
2021-11-28 08:00:00	1.02874	1.028048	1.02874	0
2021-11-28 08:05:00	1.02921	1.028186	1.02921	0
2021-11-28 08:10:00	1.02921	1.028278	1.02921	0
2021-11-28 08:15:00	1.02688	1.028138	1.02688	0
2021-11-28 08:20:00	1.02874	1.02823	1.02874	0
2021-11-28 08:25:00	1.02874	1.028276	1.02874	0
2021-11-28 08:30:00	1.02921	1.028416	1.02921	0
2021-11-28 08:35:00	1.02781	1.028416	1.02781	0
2021-11-28 08:40:00	1.02781	1.028416	1.02781	0
2021-11-28 08:45:00	1.02781	1.028416	1.02781	0
2021-11-28 08:50:00	1.02921	1.028463	1.02921	0
2021-11-28 08:55:00	1.02874	1.028416	1.02874	0
2021-11-28 09:00:00	1.02781	1.028276	1.02781	0
2021-11-28 09:05:00	1.02781	1.028369	1.02781	0
2021-11-28 09:10:00	1.02874	1.028369	1.02874	0
2021-11-28 09:15:00	1.02781	1.028276	1.02781	0
2021-11-28 09:20:00	1.02781	1.028136	1.02781	0
2021-11-28 09:25:00	1.02874	1.028229	1.02874	0
2021-11-28 09:30:00	1.02874	1.028322	1.02874	0
2021-11-28 09:35:00	1.02781	1.028322	1.02781	0
2021-11-28 09:40:00	1.02781	1.028182	1.02781	0
2021-11-28 09:45:00	1.02781	1.028089	1.02781	0
2021-11-28 09:50:00	1.02921	1.028229	1.02921	0
2021-11-28 09:55:00	1.02781	1.028229	1.02781	0
2021-11-28 10:00:00	1.02781	1.028136	1.02781	0
2021-11-28 10:05:00	1.02874	1.028229	1.02874	0
2021-11-28 10:10:00	1.02781	1.028229	1.02781	0
2021-11-28 10:15:00	1.02921	1.028276	1.02921	0
2021-11-28 10:20:00	1.02874	1.028276	1.02874	0
2021-11-28 10:25:00	1.02921	1.028416	1.02921	0
2021-11-28 10:30:00	1.02781	1.028416	1.02781	0
2021-11-28 10:35:00	1.02874	1.028509	1.02874	0
2021-11-28 10:40:00	1.02781	1.028369	1.02781	0
2021-11-28 10:45:00	1.02781	1.028369	1.02781	0
2021-11-28 10:50:00	1.02921	1.028509	1.02921	0
2021-11-28 10:55:00	1.02781	1.028416	1.02781	0
2021-11-28 11:00:00	1.02874	1.028509	1.02874	0
2021-11-28 11:05:00	1.02781	1.028369	1.02781	0
2021-11-28 11:10:00	1.02781	1.028276	1.02781	0
2021-11-28 11:15:00	1.02874	1.028229	1.02874	0
2021-11-28 11:20:00	1.02874	1.028322	1.02874	0
2021-11-28 11:25:00	1.02781	1.028229	1.02781	0
2021-11-28 11:30:00	1.02781	1.028229	1.02781	0
2021-11-28 11:35:00	1.02781	1.028229	1.02781	0
2021-11-28 11:40:00	1.02735	1.028043	1.02735	0
2021-11-28 11:45:00	1.02874	1.028136	1.02874	0
2021-11-28 11:50:00	1.02735	1.027997	1.02735	0
2021-11-28 11:55:00	1.02828	1.028044	1.02828	0
2021-11-28 12:00:00	1.02735	1.027998	1.02735	0
2021-11-28 12:05:00	1.02781	1.027905	1.02781	0
2021-11-28 12:10:00	1.02688	1.027719	1.02688	0
2021-11-28 12:15:00	1.02874	1.027812	1.02874	0
2021-11-28 12:20:00	1.02781	1.027812	1.02781	0
2021-11-28 12:25:00	1.02781	1.027812	1.02781	0
2021-11-28 12:30:00	1.02828	1.027905	1.02828	0
2021-11-28 12:35:00	1.02735	1.027766	1.02735	0
2021-11-28 12:40:00	1.02781	1.027812	1.02781	0
2021-11-28 12:45:00	1.02735	1.027719	1.02735	0
2021-11-28 12:50:00	1.02781	1.027765	1.02781	0
2021-11-28 12:55:00	1.02828	1.027812	1.02828	0
2021-11-28 13:00:00	1.02735	1.027859	1.02735	0
2021-11-28 13:05:00	1.02874	1.027859	1.02874	0
2021-11-28 13:10:00	1.02921	1.027999	1.02921	0
2021-11-28 13:15:00	1.02828	1.028046	1.02828	0
2021-11-28 13:20:00	1.02874	1.028092	1.02874	0
2021-11-28 13:25:00	1.02828	1.028185	1.02828	0
2021-11-28 13:30:00	1.02828	1.028232	1.02828	0
2021-11-28 13:35:00	1.02781	1.028278	1.02781	0
2021-11-28 13:40:00	1.02781	1.028278	1.02781	0
2021-11-28 13:45:00	1.02735	1.028185	1.02735	0
2021-11-28 13:50:00	1.02688	1.028138	1.02688	0
2021-11-28 13:55:00	1.02688	1.027952	1.02688	0
2021-11-28 14:00:00	1.02781	1.027812	1.02781	0
2021-11-28 14:05:00	1.02781	1.027765	1.02781	0
2021-11-28 14:10:00	1.02781	1.027672	1.02781	0
2021-11-28 14:15:00	1.02688	1.027532	1.02688	0
2021-11-28 14:20:00	1.02781	1.027485	1.02781	0
2021-11-28 14:25:00	1.02781	1.027485	1.02781	0
2021-11-28 14:30:00	1.02781	1.027485	1.02781	0
2021-11-28 14:35:00	1.02688	1.027438	1.02688	0
2021-11-28 14:40:00	1.02642	1.027392	1.02642	0
2021-11-28 14:45:00	1.02642	1.027346	1.02642	0
2021-11-28 14:50:00	1.02781	1.027346	1.02781	0
2021-11-28 14:55:00	1.02735	1.0273	1.02735	0
2021-11-28 15:00:00	1.02735	1.027254	1.02735	0
2021-11-28 15:05:00	1.02828	1.027394	1.02828	0
2021-11-28 15:10:00	1.02688	1.027301	1.02688	0
2021-11-28 15:15:00	1.02781	1.027301	1.02781	0
2021-11-28 15:20:00	1.02688	1.027208	1.02688	0
2021-11-28 15:25:00	1.02688	1.027208	1.02688	0
2021-11-28 15:30:00	1.02735	1.027301	1.02735	0
2021-11-28 15:35:00	1.02688	1.027347	1.02688	0
2021-11-28 15:40:00	1.02781	1.027347	1.02781	0
2021-11-28 15:45:00	1.02781	1.027393	1.02781	0
2021-11-28 15:50:00	1.02688	1.027346	1.02688	0
2021-11-28 15:55:00	1.02688	1.027206	1.02688	0
2021-11-28 16:00:00	1.02688	1.027206	1.02688	0
2021-11-28 16:05:00	1.02735	1.02716	1.02735	0
2021-11-28 16:10:00	1.02642	1.027114	1.02642	0
2021-11-28 16:15:00	1.02781	1.027207	1.02781	0
2021-11-28 16:20:00	1.02688	1.02716	1.02688	0
2021-11-28 16:25:00	1.02781	1.027253	1.02781	0
2021-11-28 16:30:00	1.02688	1.02716	1.02688	0
2021-11-28 16:35:00	1.02781	1.02716	1.02781	0
2021-11-28 16:40:00	1.02688	1.02716	1.02688	0
2021-11-28 16:45:00	1.02688	1.02716	1.02688	0
2021-11-28 16:50:00	1.02781	1.027253	1.02781	0
2021-11-28 16:55:00	1.02781	1.027299	1.02781	0
2021-11-28 17:00:00	1.02828	1.027485	1.02828	0
2021-11-28 17:05:00	1.02783	1.027487	1.02783	0
2021-11-28 17:10:00	1.02782	1.027581	1.02782	0
2021-11-28 17:15:00	1.02689	1.027489	1.02689	0
2021-11-28 17:20:00	1.02688	1.027489	1.02688	0
2021-11-28 17:25:00	1.02688	1.027396	1.02688	0
2021-11-28 17:30:00	1.02781	1.027489	1.02781	0
2021-11-28 17:35:00	1.02688	1.027489	1.02688	0
2021-11-28 17:40:00	1.02688	1.027396	1.02688	0
2021-11-28 17:45:00	1.02781	1.027396	1.02781	0
2021-11-28 17:50:00	1.02688	1.027256	1.02688	0
2021-11-28 17:55:00	1.02688	1.027161	1.02688	0
2021-11-28 18:00:00	1.02688	1.027067	1.02688	0
2021-11-28 18:05:00	1.02688	1.027066	1.02688	0
2021-11-28 18:10:00	1.02688	1.027066	1.02688	0
2021-11-28 18:15:00	1.02735	1.027113	1.02735	0
2021-11-28 18:20:00	1.02688	1.02702	1.02688	0
2021-11-28 18:25:00	1.02642	1.026974	1.02642	0
2021-11-28 18:30:00	1.02688	1.026974	1.02688	0
2021-11-28 18:35:00	1.02688	1.026881	1.02688	0
2021-11-28 18:40:00	1.02688	1.026881	1.02688	0
2021-11-28 18:45:00	1.02781	1.026974	1.02781	0
2021-11-28 18:50:00	1.02688	1.026974	1.02688	0
2021-11-28 18:55:00	1.02781	1.027067	1.02781	0
2021-11-28 19:00:00	1.02781	1.02716	1.02781	0
2021-11-28 19:05:00	1.02781	1.027206	1.02781	0
2021-11-28 19:10:00	1.02688	1.027206	1.02688	0
2021-11-28 19:15:00	1.02688	1.027252	1.02688	0
2021-11-28 19:20:00	1.02828	1.027392	1.02828	0
2021-11-28 19:25:00	1.02688	1.027392	1.02688	0
2021-11-28 19:30:00	1.02781	1.027485	1.02781	0
2021-11-28 19:35:00	1.02688	1.027392	1.02688	0
2021-11-28 19:40:00	1.02688	1.027392	1.02688	0
2021-11-28 19:45:00	1.02688	1.027299	1.02688	0
2021-11-28 19:50:00	1.02781	1.027299	1.02781	0
2021-11-28 19:55:00	1.02688	1.027206	1.02688	0
2021-11-28 20:00:00	1.02688	1.027206	1.02688	0
2021-11-28 20:05:00	1.02735	1.027253	1.02735	0
2021-11-28 20:10:00	1.02688	1.027113	1.02688	0
2021-11-28 20:15:00	1.02781	1.027206	1.02781	0
2021-11-28 20:20:00	1.02688	1.027113	1.02688	0
2021-11-28 20:25:00	1.02781	1.027206	1.02781	0
2021-11-28 20:30:00	1.02735	1.027253	1.02735	0
2021-11-28 20:35:00	1.02735	1.0273	1.02735	0
2021-11-28 20:40:00	1.02688	1.027207	1.02688	0
2021-11-28 20:45:00	1.02688	1.027207	1.02688	0
2021-11-28 20:50:00	1.02735	1.027254	1.02735	0
2021-11-28 20:55:00	1.02688	1.027207	1.02688	0
2021-11-28 21:00:00	1.02735	1.027254	1.02735	0
2021-11-28 21:05:00	1.02688	1.027161	1.02688	0
2021-11-28 21:10:00	1.02688	1.027161	1.02688	0
2021-11-28 21:15:00	1.02781	1.027161	1.02781	0
2021-11-28 21:20:00	1.02735	1.027161	1.02735	0
2021-11-28 21:25:00	1.02828	1.027254	1.02828	0
2021-11-28 21:30:00	1.02781	1.027347	1.02781	0
2021-11-28 21:35:00	1.02688	1.027347	1.02688	0
2021-11-28 21:40:00	1.02781	1.027393	1.02781	0
2021-11-28 21:45:00	1.02781	1.027486	1.02781	0
2021-11-28 21:50:00	1.02688	1.027439	1.02688	0
2021-11-28 21:55:00	1.02781	1.027532	1.02781	0
2021-11-28 22:00:00	1.02828	1.027672	1.02828	0
2021-11-28 22:05:00	1.02735	1.027626	1.02735	0
2021-11-28 22:10:00	1.02828	1.027719	1.02828	0
2021-11-28 22:15:00	1.02735	1.027626	1.02735	0
2021-11-28 22:20:00	1.02828	1.027673	1.02828	0
2021-11-28 22:25:00	1.02735	1.02772	1.02735	0
2021-11-28 22:30:00	1.02735	1.027674	1.02735	0
2021-11-28 22:35:00	1.02735	1.027628	1.02735	0
2021-11-28 22:40:00	1.02735	1.027675	1.02735	0
2021-11-28 22:45:00	1.02735	1.027629	1.02735	0
2021-11-28 22:50:00	1.02781	1.027582	1.02781	0
2021-11-28 22:55:00	1.02688	1.027535	1.02688	0
2021-11-28 23:00:00	1.02688	1.027395	1.02688	0
2021-11-28 23:05:00	1.02735	1.027395	1.02735	0
2021-11-28 23:10:00	1.02735	1.027302	1.02735	0
2021-11-28 23:15:00	1.02828	1.027395	1.02828	0
2021-11-28 23:20:00	1.02735	1.027395	1.02735	0
2021-11-28 23:25:00	1.02781	1.027441	1.02781	0
2021-11-28 23:30:00	1.02688	1.027394	1.02688	0
2021-11-28 23:35:00	1.0269	1.027349	1.0269	0
2021-11-28 23:40:00	1.02782	1.02735	1.02782	0
2021-11-28 23:45:00	1.02782	1.027444	1.02782	0
2021-11-28 23:50:00	1.02782	1.027538	1.02782	0
2021-11-28 23:55:00	1.02688	1.027491	1.02688	0
2021-11-29 00:00:00	1.02781	1.027537	1.02781	0
2021-11-29 00:05:00	1.02781	1.02749	1.02781	0
2021-11-29 00:10:00	1.02688	1.027443	1.02688	0
2021-11-29 00:15:00	1.02688	1.02735	1.02688	0
2021-11-29 00:20:00	1.02781	1.027443	1.02781	0
2021-11-29 00:25:00	1.02688	1.027441	1.02688	0
2021-11-29 00:30:00	1.02735	1.027394	1.02735	0
2021-11-29 00:35:00	1.02688	1.0273	1.02688	0
2021-11-29 00:40:00	1.02688	1.027206	1.02688	0
2021-11-29 00:45:00	1.02688	1.027206	1.02688	0
2021-11-29 00:50:00	1.02781	1.027206	1.02781	0
2021-11-29 00:55:00	1.02828	1.027253	1.02828	0
2021-11-29 01:00:00	1.02688	1.027253	1.02688	0
2021-11-29 01:05:00	1.02781	1.027346	1.02781	0
2021-11-29 01:10:00	1.02688	1.027253	1.02688	0
2021-11-29 01:15:00	1.02781	1.027346	1.02781	0
2021-11-29 01:20:00	1.02781	1.027392	1.02781	0
2021-11-29 01:25:00	1.02688	1.027392	1.02688	0
2021-11-29 01:30:00	1.02688	1.027392	1.02688	0
2021-11-29 01:35:00	1.02688	1.027392	1.02688	0
2021-11-29 01:40:00	1.02688	1.027299	1.02688	0
2021-11-29 01:45:00	1.02688	1.027159	1.02688	0
2021-11-29 01:50:00	1.02642	1.027113	1.02642	0
2021-11-29 01:55:00	1.02688	1.02702	1.02688	0
2021-11-29 02:00:00	1.02688	1.02702	1.02688	0
2021-11-29 02:05:00	1.02735	1.026974	1.02735	0
2021-11-29 02:10:00	1.02828	1.027021	1.02828	0
2021-11-29 02:15:00	1.02735	1.027068	1.02735	0
2021-11-29 02:20:00	1.02688	1.027068	1.02688	0
2021-11-29 02:25:00	1.0269	1.02707	1.0269	0
2021-11-29 02:30:00	1.02782	1.027164	1.02782	0
2021-11-29 02:35:00	1.02689	1.027165	1.02689	0
2021-11-29 02:40:00	1.02735	1.027258	1.02735	0
2021-11-29 02:45:00	1.02735	1.027305	1.02735	0
2021-11-29 02:50:00	1.02781	1.027398	1.02781	0
2021-11-29 02:55:00	1.02595	1.027258	1.02595	0
2021-11-29 03:00:00	1.02688	1.027118	1.02688	0
2021-11-29 03:05:00	1.02688	1.027071	1.02688	0
2021-11-29 03:10:00	1.02688	1.027071	1.02688	0
2021-11-29 03:15:00	1.02688	1.027069	1.02688	0
2021-11-29 03:20:00	1.0269	1.026977	1.0269	0
2021-11-29 03:25:00	1.02689	1.026977	1.02689	0
2021-11-29 03:30:00	1.02689	1.026931	1.02689	0
2021-11-29 03:35:00	1.02688	1.026884	1.02688	0
2021-11-29 03:40:00	1.02688	1.026791	1.02688	0
2021-11-29 03:45:00	1.02781	1.026977	1.02781	0
2021-11-29 03:50:00	1.02688	1.026977	1.02688	0
2021-11-29 03:55:00	1.02688	1.026977	1.02688	0
2021-11-29 04:00:00	1.02688	1.026977	1.02688	0
2021-11-29 04:05:00	1.02688	1.026977	1.02688	0
2021-11-29 04:10:00	1.02688	1.026975	1.02688	0
2021-11-29 04:15:00	1.02735	1.027021	1.02735	0
2021-11-29 04:20:00	1.02688	1.02702	1.02688	0
2021-11-29 04:25:00	1.02642	1.026974	1.02642	0
2021-11-29 04:30:00	1.02688	1.026974	1.02688	0
2021-11-29 04:35:00	1.02688	1.026881	1.02688	0
2021-11-29 04:40:00	1.02595	1.026788	1.02595	0
2021-11-29 04:45:00	1.02735	1.026835	1.02735	0
2021-11-29 04:50:00	1.02735	1.026882	1.02735	0
2021-11-29 04:55:00	1.02595	1.026789	1.02595	0
2021-11-29 05:00:00	1.02688	1.026789	1.02688	0
2021-11-29 05:05:00	1.02688	1.026742	1.02688	0
2021-11-29 05:10:00	1.02688	1.026742	1.02688	0
2021-11-29 05:15:00	1.02688	1.026788	1.02688	0
2021-11-29 05:20:00	1.02549	1.026649	1.02549	0
2021-11-29 05:25:00	1.02781	1.026742	1.02781	0
2021-11-29 05:30:00	1.02688	1.026835	1.02688	0
2021-11-29 05:35:00	1.02688	1.026788	1.02688	0
2021-11-29 05:40:00	1.02549	1.026602	1.02549	0
2021-11-29 05:45:00	1.02688	1.026695	1.02688	0
2021-11-29 05:50:00	1.02688	1.026695	1.02688	0
2021-11-29 05:55:00	1.02688	1.026695	1.02688	0
2021-11-29 06:00:00	1.02642	1.026649	1.02642	0
2021-11-29 06:05:00	1.02642	1.026603	1.02642	0
2021-11-29 06:10:00	1.02595	1.026649	1.02595	0
2021-11-29 06:15:00	1.02642	1.02651	1.02642	0
2021-11-29 06:20:00	1.02642	1.026464	1.02642	0
2021-11-29 06:25:00	1.02688	1.026464	1.02688	0
2021-11-29 06:30:00	1.02642	1.026557	1.02642	0
2021-11-29 06:35:00	1.0269	1.026559	1.0269	0
2021-11-29 06:40:00	1.02689	1.02656	1.02689	0
2021-11-29 06:45:00	1.02689	1.026561	1.02689	0
2021-11-29 06:50:00	1.02595	1.026514	1.02595	0
2021-11-29 06:55:00	1.02642	1.026514	1.02642	0
2021-11-29 07:00:00	1.02735	1.026654	1.02735	0
2021-11-29 07:05:00	1.02735	1.026747	1.02735	0
2021-11-29 07:10:00	1.02735	1.02684	1.02735	0
2021-11-29 07:15:00	1.02688	1.02684	1.02688	0
2021-11-29 07:20:00	1.02735	1.026933	1.02735	0
2021-11-29 07:25:00	1.02735	1.026978	1.02735	0
2021-11-29 07:30:00	1.02688	1.026977	1.02688	0
2021-11-29 07:35:00	1.02595	1.026883	1.02595	0
2021-11-29 07:40:00	1.02688	1.026976	1.02688	0
2021-11-29 07:45:00	1.02688	1.027022	1.02688	0
2021-11-29 07:50:00	1.02595	1.026882	1.02595	0
2021-11-29 07:55:00	1.02688	1.026835	1.02688	0
2021-11-29 08:00:00	1.02642	1.026742	1.02642	0
2021-11-29 08:05:00	1.02735	1.026789	1.02735	0
2021-11-29 08:10:00	1.02688	1.026742	1.02688	0
2021-11-29 08:15:00	1.02595	1.026602	1.02595	0
2021-11-29 08:20:00	1.02642	1.026556	1.02642	0
2021-11-29 08:25:00	1.02688	1.026649	1.02688	0
2021-11-29 08:30:00	1.02688	1.026649	1.02688	0
2021-11-29 08:35:00	1.02688	1.026649	1.02688	0
2021-11-29 08:40:00	1.02688	1.026742	1.02688	0
2021-11-29 08:45:00	1.02595	1.026649	1.02595	0
2021-11-29 08:50:00	1.02688	1.026695	1.02688	0
2021-11-29 08:55:00	1.0269	1.02665	1.0269	0
2021-11-29 09:00:00	1.02689	1.026651	1.02689	0
2021-11-29 09:05:00	1.02689	1.026745	1.02689	0
2021-11-29 09:10:00	1.02735	1.026838	1.02735	0
2021-11-29 09:15:00	1.02688	1.026838	1.02688	0
2021-11-29 09:20:00	1.02688	1.026838	1.02688	0
2021-11-29 09:25:00	1.02688	1.026838	1.02688	0
2021-11-29 09:30:00	1.02688	1.026838	1.02688	0
2021-11-29 09:35:00	1.02828	1.027071	1.02828	0
2021-11-29 09:40:00	1.02781	1.027164	1.02781	0
2021-11-29 09:45:00	1.02688	1.027162	1.02688	0
2021-11-29 09:50:00	1.02828	1.027301	1.02828	0
2021-11-29 09:55:00	1.02781	1.027393	1.02781	0
2021-11-29 10:00:00	1.02921	1.027579	1.02921	0
2021-11-29 10:05:00	1.02781	1.027672	1.02781	0
2021-11-29 10:10:00	1.02781	1.027765	1.02781	0
2021-11-29 10:15:00	1.02874	1.027951	1.02874	0
2021-11-29 10:20:00	1.02874	1.028137	1.02874	0
2021-11-29 10:25:00	1.02874	1.028183	1.02874	0
2021-11-29 10:30:00	1.03014	1.028416	1.03014	0
2021-11-29 10:35:00	1.02921	1.028649	1.02921	0
2021-11-29 10:40:00	1.02874	1.028695	1.02874	0
2021-11-29 10:45:00	1.02874	1.028788	1.02874	0
2021-11-29 10:50:00	1.02968	1.028835	1.02968	0
2021-11-29 10:55:00	1.02874	1.028928	1.02874	0
2021-11-29 11:00:00	1.02874	1.029021	1.02874	0
2021-11-29 11:05:00	1.02874	1.029021	1.02874	0
2021-11-29 11:10:00	1.02874	1.029021	1.02874	0
2021-11-29 11:15:00	1.02921	1.029068	1.02921	0
2021-11-29 11:20:00	1.02921	1.028975	1.02921	0
2021-11-29 11:25:00	1.02968	1.029022	1.02968	0
2021-11-29 11:30:00	1.02968	1.029116	1.02968	0
2021-11-29 11:35:00	1.02968	1.02921	1.02968	0
2021-11-29 11:40:00	1.02968	1.02921	1.02968	0
2021-11-29 11:45:00	1.02968	1.029304	1.02968	0
2021-11-29 11:50:00	1.02968	1.029398	1.02968	0
2021-11-29 11:55:00	1.02921	1.029445	1.02921	0
2021-11-29 12:00:00	1.02874	1.029445	1.02874	0
2021-11-29 12:05:00	1.02874	1.029398	1.02874	0
2021-11-29 12:10:00	1.02874	1.029351	1.02874	0
2021-11-29 12:15:00	1.02968	1.029351	1.02968	0
2021-11-29 12:20:00	1.02921	1.029304	1.02921	0
2021-11-29 12:25:00	1.02874	1.02921	1.02874	0
2021-11-29 12:30:00	1.02968	1.02921	1.02968	0
2021-11-29 12:35:00	1.02921	1.029163	1.02921	0
2021-11-29 12:40:00	1.02921	1.029116	1.02921	0
2021-11-29 12:45:00	1.02874	1.029069	1.02874	0
2021-11-29 12:50:00	1.02921	1.029116	1.02921	0
2021-11-29 12:55:00	1.02874	1.029116	1.02874	0
2021-11-29 13:00:00	1.02828	1.02907	1.02828	0
2021-11-29 13:05:00	1.02874	1.028976	1.02874	0
2021-11-29 13:10:00	1.02968	1.029023	1.02968	0
2021-11-29 13:15:00	1.02874	1.029023	1.02874	0
2021-11-29 13:20:00	1.02828	1.028883	1.02828	0
2021-11-29 13:25:00	1.02828	1.02879	1.02828	0
2021-11-29 13:30:00	1.02874	1.028743	1.02874	0
2021-11-29 13:35:00	1.02968	1.028837	1.02968	0
2021-11-29 13:40:00	1.02874	1.02879	1.02874	0
2021-11-29 13:45:00	1.02874	1.02879	1.02874	0
2021-11-29 13:50:00	1.02828	1.02879	1.02828	0
2021-11-29 13:55:00	1.02828	1.028744	1.02828	0
2021-11-29 14:00:00	1.02828	1.028604	1.02828	0
2021-11-29 14:05:00	1.02968	1.028698	1.02968	0
2021-11-29 14:10:00	1.02968	1.028838	1.02968	0
2021-11-29 14:15:00	1.02968	1.028978	1.02968	0
2021-11-29 14:20:00	1.02828	1.028932	1.02828	0
2021-11-29 14:25:00	1.02874	1.028838	1.02874	0
2021-11-29 14:30:00	1.02968	1.028932	1.02968	0
2021-11-29 14:35:00	1.02968	1.029026	1.02968	0
2021-11-29 14:40:00	1.02874	1.029072	1.02874	0
2021-11-29 14:45:00	1.02874	1.029118	1.02874	0
2021-11-29 14:50:00	1.02921	1.029211	1.02921	0
2021-11-29 14:55:00	1.02921	1.029164	1.02921	0
2021-11-29 15:00:00	1.02874	1.02907	1.02874	0
2021-11-29 15:05:00	1.02968	1.02907	1.02968	0
2021-11-29 15:10:00	1.02828	1.02907	1.02828	0
2021-11-29 15:15:00	1.02828	1.029024	1.02828	0
2021-11-29 15:20:00	1.02828	1.028884	1.02828	0
2021-11-29 15:25:00	1.02874	1.02879	1.02874	0
2021-11-29 15:30:00	1.02781	1.028697	1.02781	0
2021-11-29 15:35:00	1.02828	1.028651	1.02828	0
2021-11-29 15:40:00	1.02874	1.028604	1.02874	0
2021-11-29 15:45:00	1.02874	1.028557	1.02874	0
2021-11-29 15:50:00	1.02921	1.028604	1.02921	0
2021-11-29 15:55:00	1.02874	1.02851	1.02874	0
2021-11-29 16:00:00	1.02874	1.028556	1.02874	0
2021-11-29 16:05:00	1.02874	1.028602	1.02874	0
2021-11-29 16:10:00	1.02874	1.028648	1.02874	0
2021-11-29 16:15:00	1.02874	1.028648	1.02874	0
2021-11-29 16:20:00	1.02874	1.028741	1.02874	0
2021-11-29 16:25:00	1.02874	1.028787	1.02874	0
2021-11-29 16:30:00	1.02874	1.028787	1.02874	0
2021-11-29 16:35:00	1.02921	1.028834	1.02921	0
2021-11-29 16:40:00	1.02874	1.028787	1.02874	0
2021-11-29 16:45:00	1.02874	1.028787	1.02874	0
2021-11-29 16:50:00	1.02735	1.028648	1.02735	0
2021-11-29 16:55:00	1.02828	1.028602	1.02828	0
2021-11-29 17:00:00	1.02874	1.028602	1.02874	0
2021-11-29 17:05:00	1.02781	1.028509	1.02781	0
2021-11-29 17:10:00	1.02874	1.028509	1.02874	0
2021-11-29 17:15:00	1.02921	1.028556	1.02921	0
2021-11-29 17:20:00	1.02921	1.028603	1.02921	0
2021-11-29 17:25:00	1.02781	1.028463	1.02781	0
2021-11-29 17:30:00	1.02874	1.028463	1.02874	0
2021-11-29 17:35:00	1.02874	1.028463	1.02874	0
2021-11-29 17:40:00	1.02828	1.028556	1.02828	0
2021-11-29 17:45:00	1.02829	1.028557	1.02829	0
2021-11-29 17:50:00	1.02829	1.028512	1.02829	0
2021-11-29 17:55:00	1.02689	1.02842	1.02689	0
2021-11-29 18:00:00	1.02875	1.028421	1.02875	0
2021-11-29 18:05:00	1.02781	1.028281	1.02781	0
2021-11-29 18:10:00	1.02781	1.028141	1.02781	0
2021-11-29 18:15:00	1.02781	1.028141	1.02781	0
2021-11-29 18:20:00	1.02874	1.028141	1.02874	0
2021-11-29 18:25:00	1.02876	1.028143	1.02876	0
2021-11-29 18:30:00	1.02782	1.028097	1.02782	0
2021-11-29 18:35:00	1.02689	1.027957	1.02689	0
2021-11-29 18:40:00	1.02735	1.027863	1.02735	0
2021-11-29 18:45:00	1.02735	1.027909	1.02735	0
2021-11-29 18:50:00	1.02735	1.027769	1.02735	0
2021-11-29 18:55:00	1.02688	1.027676	1.02688	0
2021-11-29 19:00:00	1.02688	1.027583	1.02688	0
2021-11-29 19:05:00	1.02781	1.027583	1.02781	0
2021-11-29 19:10:00	1.02735	1.027444	1.02735	0
2021-11-29 19:15:00	1.02781	1.027349	1.02781	0
2021-11-29 19:20:00	1.02735	1.027302	1.02735	0
2021-11-29 19:25:00	1.02735	1.027348	1.02735	0
2021-11-29 19:30:00	1.02735	1.027348	1.02735	0
2021-11-29 19:35:00	1.02781	1.027394	1.02781	0
2021-11-29 19:40:00	1.02828	1.027487	1.02828	0
2021-11-29 19:45:00	1.02688	1.027487	1.02688	0
2021-11-29 19:50:00	1.02688	1.027487	1.02688	0
2021-11-29 19:55:00	1.02781	1.027487	1.02781	0
2021-11-29 20:00:00	1.02688	1.02744	1.02688	0
2021-11-29 20:05:00	1.02688	1.027347	1.02688	0
2021-11-29 20:10:00	1.02781	1.027393	1.02781	0
2021-11-29 20:15:00	1.02688	1.027346	1.02688	0
2021-11-29 20:20:00	1.02688	1.027299	1.02688	0
2021-11-29 20:25:00	1.02688	1.027206	1.02688	0
2021-11-29 20:30:00	1.02688	1.027066	1.02688	0
2021-11-29 20:35:00	1.02688	1.027066	1.02688	0
2021-11-29 20:40:00	1.02688	1.027066	1.02688	0
2021-11-29 20:45:00	1.02688	1.026973	1.02688	0
2021-11-29 20:50:00	1.02688	1.026973	1.02688	0
2021-11-29 20:55:00	1.02688	1.026973	1.02688	0
2021-11-29 21:00:00	1.02735	1.026927	1.02735	0
2021-11-29 21:05:00	1.02735	1.026974	1.02735	0
2021-11-29 21:10:00	1.02735	1.027021	1.02735	0
2021-11-29 21:15:00	1.02688	1.027021	1.02688	0
2021-11-29 21:20:00	1.02688	1.027021	1.02688	0
2021-11-29 21:25:00	1.02735	1.027068	1.02735	0
2021-11-29 21:30:00	1.02688	1.027068	1.02688	0
2021-11-29 21:35:00	1.02688	1.027068	1.02688	0
2021-11-29 21:40:00	1.02781	1.027161	1.02781	0
2021-11-29 21:45:00	1.02688	1.027161	1.02688	0
2021-11-29 21:50:00	1.02735	1.027161	1.02735	0
2021-11-29 21:55:00	1.02688	1.027114	1.02688	0
2021-11-29 22:00:00	1.02688	1.027067	1.02688	0
2021-11-29 22:05:00	1.02642	1.027021	1.02642	0
2021-11-29 22:10:00	1.02688	1.027021	1.02688	0
2021-11-29 22:15:00	1.02688	1.026974	1.02688	0
2021-11-29 22:20:00	1.02688	1.026974	1.02688	0
2021-11-29 22:25:00	1.02688	1.026974	1.02688	0
2021-11-29 22:30:00	1.02595	1.026788	1.02595	0
2021-11-29 22:35:00	1.02688	1.026788	1.02688	0
2021-11-29 22:40:00	1.02688	1.026741	1.02688	0
2021-11-29 22:45:00	1.02688	1.026741	1.02688	0
2021-11-29 22:50:00	1.02688	1.026741	1.02688	0
2021-11-29 22:55:00	1.02688	1.026787	1.02688	0
2021-11-29 23:00:00	1.02642	1.026741	1.02642	0
2021-11-29 23:05:00	1.02642	1.026695	1.02642	0
2021-11-29 23:10:00	1.02642	1.026649	1.02642	0
2021-11-29 23:15:00	1.02642	1.026603	1.02642	0
2021-11-29 23:20:00	1.02642	1.02665	1.02642	0
2021-11-29 23:25:00	1.02549	1.026511	1.02549	0
2021-11-29 23:30:00	1.02642	1.026465	1.02642	0
2021-11-29 23:35:00	1.02642	1.026419	1.02642	0
2021-11-29 23:40:00	1.02688	1.026419	1.02688	0
2021-11-29 23:45:00	1.02688	1.026419	1.02688	0
2021-11-29 23:50:00	1.02735	1.026512	1.02735	0
2021-11-29 23:55:00	1.02735	1.026605	1.02735	0
2021-11-30 00:00:00	1.02688	1.026651	1.02688	0
2021-11-30 00:05:00	1.02688	1.026697	1.02688	0
2021-11-30 00:10:00	1.02688	1.026743	1.02688	0
2021-11-30 00:15:00	1.02595	1.026789	1.02595	0
2021-11-30 00:20:00	1.02688	1.026835	1.02688	0
2021-11-30 00:25:00	1.02735	1.026928	1.02735	0
2021-11-30 00:30:00	1.02595	1.026835	1.02595	0
2021-11-30 00:35:00	1.02688	1.026835	1.02688	0
2021-11-30 00:40:00	1.02642	1.026742	1.02642	0
2021-11-30 00:45:00	1.02642	1.026649	1.02642	0
2021-11-30 00:50:00	1.02595	1.026556	1.02595	0
2021-11-30 00:55:00	1.02688	1.026556	1.02688	0
2021-11-30 01:00:00	1.02781	1.026649	1.02781	0
2021-11-30 01:05:00	1.02735	1.026789	1.02735	0
2021-11-30 01:10:00	1.02735	1.026836	1.02735	0
2021-11-30 01:15:00	1.02595	1.026696	1.02595	0
2021-11-30 01:20:00	1.02735	1.026836	1.02735	0
2021-11-30 01:25:00	1.02688	1.026836	1.02688	0
2021-11-30 01:30:00	1.02595	1.026789	1.02595	0
2021-11-30 01:35:00	1.02595	1.026742	1.02595	0
2021-11-30 01:40:00	1.02595	1.026742	1.02595	0
2021-11-30 01:45:00	1.02642	1.026696	1.02642	0
2021-11-30 01:50:00	1.02688	1.026603	1.02688	0
2021-11-30 01:55:00	1.02688	1.026556	1.02688	0
2021-11-30 02:00:00	1.02688	1.026509	1.02688	0
2021-11-30 02:05:00	1.02595	1.026509	1.02595	0
2021-11-30 02:10:00	1.02688	1.026462	1.02688	0
2021-11-30 02:15:00	1.02688	1.026462	1.02688	0
2021-11-30 02:20:00	1.02595	1.026462	1.02595	0
2021-11-30 02:25:00	1.02688	1.026555	1.02688	0
2021-11-30 02:30:00	1.02595	1.026555	1.02595	0
2021-11-30 02:35:00	1.02595	1.026508	1.02595	0
2021-11-30 02:40:00	1.02642	1.026462	1.02642	0
2021-11-30 02:45:00	1.02688	1.026462	1.02688	0
2021-11-30 02:50:00	1.02595	1.026369	1.02595	0
2021-11-30 02:55:00	1.02688	1.026462	1.02688	0
2021-11-30 03:00:00	1.02595	1.026369	1.02595	0
2021-11-30 03:05:00	1.02688	1.026369	1.02688	0
2021-11-30 03:10:00	1.02688	1.026462	1.02688	0
2021-11-30 03:15:00	1.02595	1.026369	1.02595	0
2021-11-30 03:20:00	1.02502	1.026276	1.02502	0
2021-11-30 03:25:00	1.02595	1.026276	1.02595	0
2021-11-30 03:30:00	1.02595	1.026229	1.02595	0
2021-11-30 03:35:00	1.02688	1.026229	1.02688	0
2021-11-30 03:40:00	1.02595	1.026229	1.02595	0
2021-11-30 03:45:00	1.02596	1.026137	1.02596	0
2021-11-30 03:50:00	1.02689	1.026231	1.02689	0
2021-11-30 03:55:00	1.02689	1.026232	1.02689	0
2021-11-30 04:00:00	1.02502	1.026046	1.02502	0
2021-11-30 04:05:00	1.02595	1.026046	1.02595	0
2021-11-30 04:10:00	1.02595	1.026139	1.02595	0
2021-11-30 04:15:00	1.02688	1.026232	1.02688	0
2021-11-30 04:20:00	1.02688	1.026325	1.02688	0
2021-11-30 04:25:00	1.02596	1.026233	1.02596	0
2021-11-30 04:30:00	1.02596	1.026234	1.02596	0
2021-11-30 04:35:00	1.02503	1.026141	1.02503	0
2021-11-30 04:40:00	1.02595	1.026047	1.02595	0
2021-11-30 04:45:00	1.02642	1.026	1.02642	0
2021-11-30 04:50:00	1.02595	1.026093	1.02595	0
2021-11-30 04:55:00	1.02549	1.026047	1.02549	0
2021-11-30 05:00:00	1.02595	1.026047	1.02595	0
2021-11-30 05:05:00	1.02595	1.025954	1.02595	0
2021-11-30 05:10:00	1.02595	1.025861	1.02595	0
2021-11-30 05:15:00	1.02502	1.025767	1.02502	0
2021-11-30 05:20:00	1.02502	1.025673	1.02502	0
2021-11-30 05:25:00	1.02595	1.025765	1.02595	0
2021-11-30 05:30:00	1.02735	1.025905	1.02735	0
2021-11-30 05:35:00	1.02595	1.025858	1.02595	0
2021-11-30 05:40:00	1.02595	1.025858	1.02595	0
2021-11-30 05:45:00	1.02595	1.025904	1.02595	0
2021-11-30 05:50:00	1.02595	1.025904	1.02595	0
2021-11-30 05:55:00	1.02502	1.025811	1.02502	0
2021-11-30 06:00:00	1.02595	1.025811	1.02595	0
2021-11-30 06:05:00	1.02595	1.025904	1.02595	0
2021-11-30 06:10:00	1.02595	1.025997	1.02595	0
2021-11-30 06:15:00	1.02595	1.025997	1.02595	0
2021-11-30 06:20:00	1.02642	1.025904	1.02642	0
2021-11-30 06:25:00	1.02595	1.025904	1.02595	0
2021-11-30 06:30:00	1.02595	1.025904	1.02595	0
2021-11-30 06:35:00	1.02595	1.025904	1.02595	0
2021-11-30 06:40:00	1.02688	1.025997	1.02688	0
2021-11-30 06:45:00	1.02595	1.02609	1.02595	0
2021-11-30 06:50:00	1.02502	1.025997	1.02502	0
2021-11-30 06:55:00	1.02595	1.025997	1.02595	0
2021-11-30 07:00:00	1.02595	1.025997	1.02595	0
2021-11-30 07:05:00	1.02595	1.025997	1.02595	0
2021-11-30 07:10:00	1.02455	1.02581	1.02455	0
2021-11-30 07:15:00	1.02502	1.025717	1.02502	0
2021-11-30 07:20:00	1.02502	1.025624	1.02502	0
2021-11-30 07:25:00	1.02642	1.025671	1.02642	0
2021-11-30 07:30:00	1.02502	1.025485	1.02502	0
2021-11-30 07:35:00	1.02595	1.025485	1.02595	0
2021-11-30 07:40:00	1.02642	1.025625	1.02642	0
2021-11-30 07:45:00	1.02595	1.025625	1.02595	0
2021-11-30 07:50:00	1.02595	1.025625	1.02595	0
2021-11-30 07:55:00	1.02595	1.025625	1.02595	0
2021-11-30 08:00:00	1.02502	1.025672	1.02502	0
2021-11-30 08:05:00	1.02642	1.025812	1.02642	0
2021-11-30 08:10:00	1.02596	1.025906	1.02596	0
2021-11-30 08:15:00	1.02689	1.025953	1.02689	0
2021-11-30 08:20:00	1.02735	1.026186	1.02735	0
2021-11-30 08:25:00	1.02642	1.026233	1.02642	0
2021-11-30 08:30:00	1.02688	1.026279	1.02688	0
2021-11-30 08:35:00	1.02595	1.026279	1.02595	0
2021-11-30 08:40:00	1.02688	1.026372	1.02688	0
2021-11-30 08:45:00	1.02688	1.026465	1.02688	0
2021-11-30 08:50:00	1.02595	1.026558	1.02595	0
2021-11-30 08:55:00	1.02735	1.026651	1.02735	0
2021-11-30 09:00:00	1.0269	1.026745	1.0269	0
2021-11-30 09:05:00	1.02689	1.026745	1.02689	0
2021-11-30 09:10:00	1.02689	1.026699	1.02689	0
2021-11-30 09:15:00	1.02688	1.026745	1.02688	0
2021-11-30 09:20:00	1.02688	1.026745	1.02688	0
2021-11-30 09:25:00	1.02688	1.026838	1.02688	0
2021-11-30 09:30:00	1.02595	1.026745	1.02595	0
2021-11-30 09:35:00	1.02688	1.026745	1.02688	0
2021-11-30 09:40:00	1.02688	1.026838	1.02688	0
2021-11-30 09:45:00	1.02688	1.026791	1.02688	0
2021-11-30 09:50:00	1.02688	1.026789	1.02688	0
2021-11-30 09:55:00	1.02781	1.026881	1.02781	0
2021-11-30 10:00:00	1.02828	1.02702	1.02828	0
2021-11-30 10:05:00	1.02781	1.027113	1.02781	0
2021-11-30 10:10:00	1.02781	1.027206	1.02781	0
2021-11-30 10:15:00	1.02874	1.027392	1.02874	0
2021-11-30 10:20:00	1.02874	1.027671	1.02874	0
2021-11-30 10:25:00	1.02874	1.027857	1.02874	0
2021-11-30 10:30:00	1.02874	1.028043	1.02874	0
2021-11-30 10:35:00	1.02874	1.028229	1.02874	0
2021-11-30 10:40:00	1.02968	1.028509	1.02968	0
2021-11-30 10:45:00	1.02874	1.028602	1.02874	0
2021-11-30 10:50:00	1.02874	1.028648	1.02874	0
2021-11-30 10:55:00	1.02968	1.028835	1.02968	0
2021-11-30 11:00:00	1.02968	1.029022	1.02968	0
2021-11-30 11:05:00	1.02968	1.029116	1.02968	0
2021-11-30 11:10:00	1.03061	1.029303	1.03061	0
2021-11-30 11:15:00	1.03061	1.02949	1.03061	0
2021-11-30 11:20:00	1.03061	1.029677	1.03061	0
2021-11-30 11:25:00	1.03061	1.029864	1.03061	0
2021-11-30 11:30:00	1.03061	1.029957	1.03061	0
2021-11-30 11:35:00	1.03061	1.030144	1.03061	0
2021-11-30 11:40:00	1.03061	1.030331	1.03061	0
2021-11-30 11:45:00	1.03014	1.030377	1.03014	0
2021-11-30 11:50:00	1.03014	1.030423	1.03014	0
2021-11-30 11:55:00	1.03014	1.030469	1.03014	0
2021-11-30 12:00:00	1.03154	1.030562	1.03154	0
2021-11-30 12:05:00	1.03061	1.030562	1.03061	0
2021-11-30 12:10:00	1.03107	1.030608	1.03107	0
2021-11-30 12:15:00	1.03107	1.030654	1.03107	0
2021-11-30 12:20:00	1.03061	1.030654	1.03061	0
2021-11-30 12:25:00	1.03154	1.030747	1.03154	0
2021-11-30 12:30:00	1.03201	1.030887	1.03201	0
2021-11-30 12:35:00	1.03154	1.031027	1.03154	0
2021-11-30 12:40:00	1.03107	1.03112	1.03107	0
2021-11-30 12:45:00	1.03061	1.031167	1.03061	0
2021-11-30 12:50:00	1.03154	1.031167	1.03154	0
2021-11-30 12:55:00	1.03061	1.031167	1.03061	0
2021-11-30 13:00:00	1.03154	1.031214	1.03154	0
2021-11-30 13:05:00	1.03061	1.031168	1.03061	0
2021-11-30 13:10:00	1.03061	1.031168	1.03061	0
2021-11-30 13:15:00	1.03201	1.031215	1.03201	0
2021-11-30 13:20:00	1.03154	1.031168	1.03154	0
2021-11-30 13:25:00	1.03154	1.031168	1.03154	0
2021-11-30 13:30:00	1.03154	1.031215	1.03154	0
2021-11-30 13:35:00	1.03154	1.031308	1.03154	0
2021-11-30 13:40:00	1.03154	1.031308	1.03154	0
2021-11-30 13:45:00	1.03154	1.031401	1.03154	0
2021-11-30 13:50:00	1.03061	1.031308	1.03061	0
2021-11-30 13:55:00	1.03061	1.031308	1.03061	0
2021-11-30 14:00:00	1.03061	1.031308	1.03061	0
2021-11-30 14:05:00	1.03154	1.031261	1.03154	0
2021-11-30 14:10:00	1.03154	1.031261	1.03154	0
2021-11-30 14:15:00	1.03154	1.031261	1.03154	0
2021-11-30 14:20:00	1.03061	1.031168	1.03061	0
2021-11-30 14:25:00	1.03061	1.031075	1.03061	0
2021-11-30 14:30:00	1.03154	1.031075	1.03154	0
2021-11-30 14:35:00	1.03154	1.031075	1.03154	0
2021-11-30 14:40:00	1.03061	1.031075	1.03061	0
2021-11-30 14:45:00	1.03154	1.031168	1.03154	0
2021-11-30 14:50:00	1.03061	1.031168	1.03061	0
2021-11-30 14:55:00	1.03061	1.031075	1.03061	0
2021-11-30 15:00:00	1.03014	1.030935	1.03014	0
2021-11-30 15:05:00	1.03014	1.030795	1.03014	0
2021-11-30 15:10:00	1.03061	1.030795	1.03061	0
2021-11-30 15:15:00	1.03014	1.030748	1.03014	0
2021-11-30 15:20:00	1.03014	1.030608	1.03014	0
2021-11-30 15:25:00	1.03061	1.030515	1.03061	0
2021-11-30 15:30:00	1.03061	1.030515	1.03061	0
2021-11-30 15:35:00	1.03061	1.030422	1.03061	0
2021-11-30 15:40:00	1.03155	1.030516	1.03155	0
2021-11-30 15:45:00	1.03015	1.03047	1.03015	0
2021-11-30 15:50:00	1.03061	1.030517	1.03061	0
2021-11-30 15:55:00	1.03061	1.030564	1.03061	0
2021-11-30 16:00:00	1.03061	1.030564	1.03061	0
2021-11-30 16:05:00	1.02968	1.030518	1.02968	0
2021-11-30 16:10:00	1.02968	1.030472	1.02968	0
2021-11-30 16:15:00	1.02968	1.030379	1.02968	0
2021-11-30 16:20:00	1.03061	1.030379	1.03061	0
2021-11-30 16:25:00	1.03061	1.030379	1.03061	0
2021-11-30 16:30:00	1.02968	1.030192	1.02968	0
2021-11-30 16:35:00	1.03014	1.030191	1.03014	0
2021-11-30 16:40:00	1.02968	1.030098	1.02968	0
2021-11-30 16:45:00	1.02968	1.030005	1.02968	0
2021-11-30 16:50:00	1.02968	1.029912	1.02968	0
2021-11-30 16:55:00	1.03061	1.030005	1.03061	0
2021-11-30 17:00:00	1.02968	1.030005	1.02968	0
2021-11-30 17:05:00	1.02968	1.030005	1.02968	0
2021-11-30 17:10:00	1.03061	1.030005	1.03061	0
2021-11-30 17:15:00	1.02968	1.029912	1.02968	0
2021-11-30 17:20:00	1.03061	1.030005	1.03061	0
2021-11-30 17:25:00	1.02968	1.029959	1.02968	0
2021-11-30 17:30:00	1.02968	1.029959	1.02968	0
2021-11-30 17:35:00	1.02968	1.029959	1.02968	0
2021-11-30 17:40:00	1.02968	1.029959	1.02968	0
2021-11-30 17:45:00	1.02968	1.029866	1.02968	0
2021-11-30 17:50:00	1.03061	1.029959	1.03061	0
2021-11-30 17:55:00	1.02874	1.029865	1.02874	0
2021-11-30 18:00:00	1.02968	1.029772	1.02968	0
2021-11-30 18:05:00	1.02921	1.029725	1.02921	0
2021-11-30 18:10:00	1.02828	1.029492	1.02828	0
2021-11-30 18:15:00	1.02921	1.029445	1.02921	0
2021-11-30 18:20:00	1.02874	1.029351	1.02874	0
2021-11-30 18:25:00	1.02874	1.029257	1.02874	0
2021-11-30 18:30:00	1.02968	1.029257	1.02968	0
2021-11-30 18:35:00	1.02874	1.029163	1.02874	0
2021-11-30 18:40:00	1.02968	1.02907	1.02968	0
2021-11-30 18:45:00	1.02876	1.029072	1.02876	0
2021-11-30 18:50:00	1.02922	1.029026	1.02922	0
2021-11-30 18:55:00	1.03015	1.02912	1.03015	0
2021-11-30 19:00:00	1.02968	1.02926	1.02968	0
2021-11-30 19:05:00	1.03014	1.029353	1.03014	0
2021-11-30 19:10:00	1.02968	1.029447	1.02968	0
2021-11-30 19:15:00	1.02921	1.029494	1.02921	0
2021-11-30 19:20:00	1.03014	1.02954	1.03014	0
2021-11-30 19:25:00	1.02921	1.029587	1.02921	0
2021-11-30 19:30:00	1.02968	1.029587	1.02968	0
2021-11-30 19:35:00	1.03014	1.029725	1.03014	0
2021-11-30 19:40:00	1.03014	1.029817	1.03014	0
2021-11-30 19:45:00	1.02921	1.029723	1.02921	0
2021-11-30 19:50:00	1.03014	1.029769	1.03014	0
2021-11-30 19:55:00	1.03014	1.029769	1.03014	0
2021-11-30 20:00:00	1.02968	1.029769	1.02968	0
2021-11-30 20:05:00	1.02968	1.029816	1.02968	0
2021-11-30 20:10:00	1.03014	1.029816	1.03014	0
2021-11-30 20:15:00	1.02968	1.029863	1.02968	0
2021-11-30 20:20:00	1.02968	1.029863	1.02968	0
2021-11-30 20:25:00	1.02828	1.029677	1.02828	0
2021-11-30 20:30:00	1.02874	1.029537	1.02874	0
2021-11-30 20:35:00	1.02874	1.02949	1.02874	0
2021-11-30 20:40:00	1.02874	1.02935	1.02874	0
2021-11-30 20:45:00	1.02968	1.029304	1.02968	0
2021-11-30 20:50:00	1.02968	1.029304	1.02968	0
2021-11-30 20:55:00	1.02968	1.029304	1.02968	0
2021-11-30 21:00:00	1.02874	1.029164	1.02874	0
2021-11-30 21:05:00	1.02874	1.02907	1.02874	0
2021-11-30 21:10:00	1.02968	1.02907	1.02968	0
2021-11-30 21:15:00	1.02874	1.029116	1.02874	0
2021-11-30 21:20:00	1.02874	1.029116	1.02874	0
2021-11-30 21:25:00	1.02968	1.02921	1.02968	0
2021-11-30 21:30:00	1.02874	1.02921	1.02874	0
2021-11-30 21:35:00	1.02874	1.029116	1.02874	0
2021-11-30 21:40:00	1.03014	1.029162	1.03014	0
2021-11-30 21:45:00	1.02921	1.029115	1.02921	0
2021-11-30 21:50:00	1.02921	1.029162	1.02921	0
2021-11-30 21:55:00	1.03014	1.029302	1.03014	0
2021-11-30 22:00:00	1.02921	1.029255	1.02921	0
2021-11-30 22:05:00	1.02921	1.029302	1.02921	0
2021-11-30 22:10:00	1.03014	1.029442	1.03014	0
2021-11-30 22:15:00	1.02874	1.029348	1.02874	0
2021-11-30 22:20:00	1.02874	1.029348	1.02874	0
2021-11-30 22:25:00	1.02874	1.029348	1.02874	0
2021-11-30 22:30:00	1.02968	1.029302	1.02968	0
2021-11-30 22:35:00	1.02874	1.029255	1.02874	0
2021-11-30 22:40:00	1.02874	1.029208	1.02874	0
2021-11-30 22:45:00	1.02874	1.029068	1.02874	0
2021-11-30 22:50:00	1.02828	1.028975	1.02828	0
2021-11-30 22:55:00	1.02828	1.028882	1.02828	0
2021-11-30 23:00:00	1.02828	1.028696	1.02828	0
2021-11-30 23:05:00	1.02874	1.028696	1.02874	0
2021-11-30 23:10:00	1.02874	1.028696	1.02874	0
2021-11-30 23:15:00	1.02874	1.028696	1.02874	0
2021-11-30 23:20:00	1.02874	1.028602	1.02874	0
2021-11-30 23:25:00	1.02828	1.028556	1.02828	0
2021-11-30 23:30:00	1.02874	1.028556	1.02874	0
2021-11-30 23:35:00	1.02874	1.028556	1.02874	0
2021-11-30 23:40:00	1.03014	1.028742	1.03014	0
2021-11-30 23:45:00	1.02874	1.028788	1.02874	0
2021-11-30 23:50:00	1.02874	1.028834	1.02874	0
2021-11-30 23:55:00	1.02968	1.028928	1.02968	0
2021-12-01 00:00:00	1.02874	1.028928	1.02874	0
2021-12-01 00:05:00	1.02874	1.028928	1.02874	0
2021-12-01 00:10:00	1.02874	1.028928	1.02874	0
2021-12-01 00:15:00	1.02921	1.029021	1.02921	0
2021-12-01 00:20:00	1.02968	1.029115	1.02968	0
2021-12-01 00:25:00	1.02874	1.029115	1.02874	0
2021-12-01 00:30:00	1.02874	1.028975	1.02874	0
2021-12-01 00:35:00	1.02874	1.028975	1.02874	0
2021-12-01 00:40:00	1.02828	1.028929	1.02828	0
2021-12-01 00:45:00	1.02828	1.028789	1.02828	0
2021-12-01 00:50:00	1.02735	1.02865	1.02735	0
2021-12-01 00:55:00	1.02874	1.02865	1.02874	0
2021-12-01 01:00:00	1.02874	1.02865	1.02874	0
2021-12-01 01:05:00	1.02921	1.02865	1.02921	0
2021-12-01 01:10:00	1.02874	1.028556	1.02874	0
2021-12-01 01:15:00	1.02874	1.028556	1.02874	0
2021-12-01 01:20:00	1.02921	1.028603	1.02921	0
2021-12-01 01:25:00	1.02781	1.02851	1.02781	0
2021-12-01 01:30:00	1.02874	1.028556	1.02874	0
2021-12-01 01:35:00	1.02874	1.028602	1.02874	0
2021-12-01 01:40:00	1.02921	1.028788	1.02921	0
2021-12-01 01:45:00	1.02874	1.028788	1.02874	0
2021-12-01 01:50:00	1.02921	1.028835	1.02921	0
2021-12-01 01:55:00	1.02921	1.028835	1.02921	0
2021-12-01 02:00:00	1.02921	1.028882	1.02921	0
2021-12-01 02:05:00	1.02968	1.028976	1.02968	0
2021-12-01 02:10:00	1.02874	1.028929	1.02874	0
2021-12-01 02:15:00	1.02874	1.029022	1.02874	0
2021-12-01 02:20:00	1.02874	1.029022	1.02874	0
2021-12-01 02:25:00	1.02874	1.029022	1.02874	0
2021-12-01 02:30:00	1.02874	1.028975	1.02874	0
2021-12-01 02:35:00	1.02874	1.028975	1.02874	0
2021-12-01 02:40:00	1.02874	1.028928	1.02874	0
2021-12-01 02:45:00	1.02874	1.028881	1.02874	0
2021-12-01 02:50:00	1.02874	1.028834	1.02874	0
2021-12-01 02:55:00	1.02921	1.028787	1.02921	0
2021-12-01 03:00:00	1.02874	1.028787	1.02874	0
2021-12-01 03:05:00	1.02781	1.028694	1.02781	0
2021-12-01 03:10:00	1.02874	1.028694	1.02874	0
2021-12-01 03:15:00	1.02874	1.028694	1.02874	0
2021-12-01 03:20:00	1.02921	1.028741	1.02921	0
2021-12-01 03:25:00	1.02921	1.028788	1.02921	0
2021-12-01 03:30:00	1.02921	1.028835	1.02921	0
2021-12-01 03:35:00	1.02874	1.028835	1.02874	0
2021-12-01 03:40:00	1.02781	1.028742	1.02781	0
2021-12-01 03:45:00	1.02874	1.028695	1.02874	0
2021-12-01 03:50:00	1.02874	1.028695	1.02874	0
2021-12-01 03:55:00	1.02968	1.028882	1.02968	0
2021-12-01 04:00:00	1.02781	1.028789	1.02781	0
2021-12-01 04:05:00	1.02781	1.028696	1.02781	0
2021-12-01 04:10:00	1.02876	1.028651	1.02876	0
2021-12-01 04:15:00	1.02875	1.028605	1.02875	0
2021-12-01 04:20:00	1.02875	1.028559	1.02875	0
2021-12-01 04:25:00	1.02875	1.02856	1.02875	0
2021-12-01 04:30:00	1.02875	1.028654	1.02875	0
2021-12-01 04:35:00	1.02875	1.028655	1.02875	0
2021-12-01 04:40:00	1.02874	1.028655	1.02874	0
2021-12-01 04:45:00	1.02874	1.028561	1.02874	0
2021-12-01 04:50:00	1.02874	1.028654	1.02874	0
2021-12-01 04:55:00	1.02874	1.028747	1.02874	0
2021-12-01 05:00:00	1.02874	1.028745	1.02874	0
# konec dat