# P816_CS205D30n - P816_CS205D30n
# P816 - CS205D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 24444
2021-09-07 08:05:00	0.226951	0.226951	0.226951	0
2021-09-07 08:10:00	0.17813	0.2025405	0.17813	0
2021-09-07 08:15:00	0.17747	0.19418366666667	0.17747	0
2021-09-07 08:20:00	0.17582	0.18959275	0.17582	0
2021-09-07 08:25:00	0.172521	0.1861784	0.172521	0
2021-09-07 08:30:00	0.164604	0.18258266666667	0.164604	0
2021-09-07 08:35:00	0.163945	0.17992014285714	0.163945	0
2021-09-07 08:40:00	0.162955	0.1777995	0.162955	0
2021-09-07 08:45:00	0.161636	0.17600355555556	0.161636	0
2021-09-07 08:50:00	0.160976	0.1745008	0.160976	0
2021-09-07 08:55:00	0.160976	0.1679033	0.160976	0
2021-09-07 09:00:00	0.160975	0.1661878	0.160975	0
2021-09-07 09:05:00	0.160645	0.1645053	0.160645	0
2021-09-07 09:10:00	0.160314	0.1629547	0.160314	0
2021-09-07 09:15:00	0.159654	0.161668	0.159654	0
2021-09-07 09:20:00	0.158664	0.161074	0.158664	0
2021-09-07 09:25:00	0.158994	0.1605789	0.158994	0
2021-09-07 09:30:00	0.158664	0.1601498	0.158664	0
2021-09-07 09:35:00	0.158665	0.1598527	0.158665	0
2021-09-07 09:40:00	0.158335	0.1595886	0.158335	0
2021-09-07 09:45:00	0.157676	0.1592586	0.157676	0
2021-09-07 09:50:00	0.157347	0.1588958	0.157347	0
2021-09-07 09:55:00	0.157348	0.1585661	0.157348	0
2021-09-07 10:00:00	0.157348	0.1582695	0.157348	0
2021-09-07 10:05:00	0.157019	0.158006	0.157019	0
2021-09-07 10:10:00	0.157018	0.1578414	0.157018	0
2021-09-07 10:15:00	0.156688	0.1576108	0.156688	0
2021-09-07 10:20:00	0.157018	0.1574462	0.157018	0
2021-09-07 10:25:00	0.157347	0.1573144	0.157347	0
2021-09-07 10:30:00	0.157347	0.1572156	0.157347	0
2021-09-07 10:35:00	0.156027	0.1570507	0.156027	0
2021-09-07 10:40:00	0.155367	0.1568527	0.155367	0
2021-09-07 10:45:00	0.155368	0.1566547	0.155368	0
2021-09-07 10:50:00	0.155038	0.1564237	0.155038	0
2021-09-07 10:55:00	0.154708	0.1561926	0.154708	0
2021-09-07 11:00:00	0.155037	0.1559945	0.155037	0
2021-09-07 11:05:00	0.155036	0.1558293	0.155036	0
2021-09-07 11:10:00	0.155365	0.155664	0.155365	0
2021-09-07 11:15:00	0.155693	0.1554986	0.155693	0
2021-09-07 11:20:00	0.155363	0.1553002	0.155363	0
2021-09-07 11:25:00	0.155033	0.1552008	0.155033	0
2021-09-07 11:30:00	0.155362	0.1552003	0.155362	0
2021-09-07 11:35:00	0.155363	0.1551998	0.155363	0
2021-09-07 11:40:00	0.156023	0.1552983	0.156023	0
2021-09-07 11:45:00	0.156024	0.1554299	0.156024	0
2021-09-07 11:50:00	0.155695	0.1554957	0.155695	0
2021-09-07 11:55:00	0.155696	0.1555617	0.155696	0
2021-09-07 12:00:00	0.155037	0.1555289	0.155037	0
2021-09-07 12:05:00	0.154708	0.1554304	0.154708	0
2021-09-07 12:10:00	0.155038	0.1553979	0.155038	0
2021-09-07 12:15:00	0.155368	0.1554314	0.155368	0
2021-09-07 12:20:00	0.155369	0.1554321	0.155369	0
2021-09-07 12:25:00	0.155039	0.1553997	0.155039	0
2021-09-07 12:30:00	0.155039	0.1553013	0.155039	0
2021-09-07 12:35:00	0.15504	0.1552029	0.15504	0
2021-09-07 12:40:00	0.15504	0.1551374	0.15504	0
2021-09-07 12:45:00	0.15537	0.1551048	0.15537	0
2021-09-07 12:50:00	0.155041	0.1551052	0.155041	0
2021-09-07 12:55:00	0.154711	0.1551055	0.154711	0
2021-09-07 13:00:00	0.154711	0.1550728	0.154711	0
2021-09-07 13:05:00	0.154711	0.1550071	0.154711	0
2021-09-07 13:10:00	0.154051	0.1548753	0.154051	0
2021-09-07 13:15:00	0.15438	0.1548094	0.15438	0
2021-09-07 13:20:00	0.154379	0.1547434	0.154379	0
2021-09-07 13:25:00	0.154049	0.1546443	0.154049	0
2021-09-07 13:30:00	0.154378	0.1545781	0.154378	0
2021-09-07 13:35:00	0.154048	0.1544459	0.154048	0
2021-09-07 13:40:00	0.154048	0.1543466	0.154048	0
2021-09-07 13:45:00	0.154378	0.1543133	0.154378	0
2021-09-07 13:50:00	0.154379	0.1542801	0.154379	0
2021-09-07 13:55:00	0.154049	0.1542139	0.154049	0
2021-09-07 14:00:00	0.153719	0.1541807	0.153719	0
2021-09-07 14:05:00	0.154049	0.1541476	0.154049	0
2021-09-07 14:10:00	0.154049	0.1541146	0.154049	0
2021-09-07 14:15:00	0.154048	0.1541145	0.154048	0
2021-09-07 14:20:00	0.153719	0.1540486	0.153719	0
2021-09-07 14:25:00	0.154049	0.1540487	0.154049	0
2021-09-07 14:30:00	0.154049	0.1540488	0.154049	0
2021-09-07 14:35:00	0.154379	0.1540489	0.154379	0
2021-09-07 14:40:00	0.15405	0.154016	0.15405	0
2021-09-07 14:45:00	0.15405	0.1540161	0.15405	0
2021-09-07 14:50:00	0.15405	0.1540492	0.15405	0
2021-09-07 14:55:00	0.15405	0.1540493	0.15405	0
2021-09-07 15:00:00	0.15405	0.1540494	0.15405	0
2021-09-07 15:05:00	0.154049	0.1540495	0.154049	0
2021-09-07 15:10:00	0.154048	0.1540824	0.154048	0
2021-09-07 15:15:00	0.154377	0.1541152	0.154377	0
2021-09-07 15:20:00	0.154046	0.1541149	0.154046	0
2021-09-07 15:25:00	0.154045	0.1540815	0.154045	0
2021-09-07 15:30:00	0.154045	0.154081	0.154045	0
2021-09-07 15:35:00	0.153715	0.1540475	0.153715	0
2021-09-07 15:40:00	0.153715	0.154014	0.153715	0
2021-09-07 15:45:00	0.153716	0.1539806	0.153716	0
2021-09-07 15:50:00	0.153716	0.1539472	0.153716	0
2021-09-07 15:55:00	0.154046	0.1539469	0.154046	0
2021-09-07 16:00:00	0.154047	0.1539468	0.154047	0
2021-09-07 16:05:00	0.154047	0.1539138	0.154047	0
2021-09-07 16:10:00	0.154047	0.1539139	0.154047	0
2021-09-07 16:15:00	0.154048	0.1539142	0.154048	0
2021-09-07 16:20:00	0.154048	0.1539145	0.154048	0
2021-09-07 16:25:00	0.154048	0.1539478	0.154048	0
2021-09-07 16:30:00	0.154048	0.1539811	0.154048	0
2021-09-07 16:35:00	0.154048	0.1540143	0.154048	0
2021-09-07 16:40:00	0.154049	0.1540476	0.154049	0
2021-09-07 16:45:00	0.154049	0.1540479	0.154049	0
2021-09-07 16:50:00	0.15372	0.1540152	0.15372	0
2021-09-07 16:55:00	0.15372	0.1539825	0.15372	0
2021-09-07 17:00:00	0.15405	0.1539828	0.15405	0
2021-09-07 17:05:00	0.15405	0.153983	0.15405	0
2021-09-07 17:10:00	0.15372	0.1539502	0.15372	0
2021-09-07 17:15:00	0.15372	0.1539174	0.15372	0
2021-09-07 17:20:00	0.15372	0.1538846	0.15372	0
2021-09-07 17:25:00	0.15405	0.1538848	0.15405	0
2021-09-07 17:30:00	0.15405	0.1538849	0.15405	0
2021-09-07 17:35:00	0.15372	0.153852	0.15372	0
2021-09-07 17:40:00	0.15405	0.153885	0.15405	0
2021-09-07 17:45:00	0.154049	0.1539179	0.154049	0
2021-09-07 17:50:00	0.154049	0.1539178	0.154049	0
2021-09-07 17:55:00	0.154049	0.1539177	0.154049	0
2021-09-07 18:00:00	0.153719	0.1539176	0.153719	0
2021-09-07 18:05:00	0.154049	0.1539505	0.154049	0
2021-09-07 18:10:00	0.153719	0.1539504	0.153719	0
2021-09-07 18:15:00	0.154049	0.1539503	0.154049	0
2021-09-07 18:20:00	0.153719	0.1539172	0.153719	0
2021-09-07 18:25:00	0.154049	0.1539501	0.154049	0
2021-09-07 18:30:00	0.154049	0.15395	0.154049	0
2021-09-07 18:35:00	0.15405	0.1539501	0.15405	0
2021-09-07 18:40:00	0.15372	0.1539172	0.15372	0
2021-09-07 18:45:00	0.15405	0.1539173	0.15405	0
2021-09-07 18:50:00	0.154051	0.1539505	0.154051	0
2021-09-07 18:55:00	0.154051	0.1539507	0.154051	0
2021-09-07 19:00:00	0.153721	0.1539509	0.153721	0
2021-09-07 19:05:00	0.154051	0.1539511	0.154051	0
2021-09-07 19:10:00	0.154051	0.1539843	0.154051	0
2021-09-07 19:15:00	0.15405	0.1539844	0.15405	0
2021-09-07 19:20:00	0.15405	0.1539845	0.15405	0
2021-09-07 19:25:00	0.15405	0.1539845	0.15405	0
2021-09-07 19:30:00	0.15372	0.1539845	0.15372	0
2021-09-07 19:35:00	0.154049	0.1539844	0.154049	0
2021-09-07 19:40:00	0.154048	0.1539841	0.154048	0
2021-09-07 19:45:00	0.153718	0.1539508	0.153718	0
2021-09-07 19:50:00	0.154048	0.1539835	0.154048	0
2021-09-07 19:55:00	0.154048	0.1539832	0.154048	0
2021-09-07 20:00:00	0.154048	0.1539829	0.154048	0
2021-09-07 20:05:00	0.154048	0.1539827	0.154048	0
2021-09-07 20:10:00	0.153718	0.1539495	0.153718	0
2021-09-07 20:15:00	0.154048	0.1539493	0.154048	0
2021-09-07 20:20:00	0.154048	0.1539821	0.154048	0
2021-09-07 20:25:00	0.154049	0.1539821	0.154049	0
2021-09-07 20:30:00	0.154049	0.1539822	0.154049	0
2021-09-07 20:35:00	0.154049	0.1540153	0.154049	0
2021-09-07 20:40:00	0.153719	0.1539824	0.153719	0
2021-09-07 20:45:00	0.154049	0.1539825	0.154049	0
2021-09-07 20:50:00	0.15372	0.1539497	0.15372	0
2021-09-07 20:55:00	0.15405	0.1539499	0.15405	0
2021-09-07 21:00:00	0.15405	0.1539831	0.15405	0
2021-09-07 21:05:00	0.15405	0.1539833	0.15405	0
2021-09-07 21:10:00	0.15372	0.1539505	0.15372	0
2021-09-07 21:15:00	0.15405	0.1539506	0.15405	0
2021-09-07 21:20:00	0.15405	0.1539507	0.15405	0
2021-09-07 21:25:00	0.15405	0.1539508	0.15405	0
2021-09-07 21:30:00	0.15405	0.1539839	0.15405	0
2021-09-07 21:35:00	0.15405	0.153984	0.15405	0
2021-09-07 21:40:00	0.153719	0.1539839	0.153719	0
2021-09-07 21:45:00	0.154049	0.1539838	0.154049	0
2021-09-07 21:50:00	0.153719	0.1539507	0.153719	0
2021-09-07 21:55:00	0.154049	0.1539506	0.154049	0
2021-09-07 22:00:00	0.154378	0.1540164	0.154378	0
2021-09-07 22:05:00	0.154048	0.1540162	0.154048	0
2021-09-07 22:10:00	0.154048	0.154016	0.154048	0
2021-09-07 22:15:00	0.154377	0.1540487	0.154377	0
2021-09-07 22:20:00	0.154048	0.1540485	0.154048	0
2021-09-07 22:25:00	0.153718	0.1540153	0.153718	0
2021-09-07 22:30:00	0.154047	0.1540481	0.154047	0
2021-09-07 22:35:00	0.154047	0.1540479	0.154047	0
2021-09-07 22:40:00	0.154047	0.1540807	0.154047	0
2021-09-07 22:45:00	0.154047	0.1540805	0.154047	0
2021-09-07 22:50:00	0.154047	0.1540474	0.154047	0
2021-09-07 22:55:00	0.154047	0.1540473	0.154047	0
2021-09-07 23:00:00	0.154047	0.1540472	0.154047	0
2021-09-07 23:05:00	0.154047	0.1540142	0.154047	0
2021-09-07 23:10:00	0.154048	0.1540142	0.154048	0
2021-09-07 23:15:00	0.154048	0.1540472	0.154048	0
2021-09-07 23:20:00	0.154048	0.1540473	0.154048	0
2021-09-07 23:25:00	0.154047	0.1540473	0.154047	0
2021-09-07 23:30:00	0.154047	0.1540473	0.154047	0
2021-09-07 23:35:00	0.154047	0.1540473	0.154047	0
2021-09-07 23:40:00	0.153717	0.1540143	0.153717	0
2021-09-07 23:45:00	0.154376	0.1540472	0.154376	0
2021-09-07 23:50:00	0.154046	0.1540471	0.154046	0
2021-09-07 23:55:00	0.154047	0.1540471	0.154047	0
2021-09-08 00:00:00	0.154046	0.1540469	0.154046	0
2021-09-08 00:05:00	0.154046	0.1540467	0.154046	0
2021-09-08 00:10:00	0.154046	0.1540465	0.154046	0
2021-09-08 00:15:00	0.154045	0.1540463	0.154045	0
2021-09-08 00:20:00	0.154045	0.1540461	0.154045	0
2021-09-08 00:25:00	0.154044	0.1540458	0.154044	0
2021-09-08 00:30:00	0.154044	0.1540785	0.154044	0
2021-09-08 00:35:00	0.154374	0.1540783	0.154374	0
2021-09-08 00:40:00	0.153715	0.1540452	0.153715	0
2021-09-08 00:45:00	0.154375	0.154078	0.154375	0
2021-09-08 00:50:00	0.154046	0.154078	0.154046	0
2021-09-08 00:55:00	0.154047	0.1540781	0.154047	0
2021-09-08 01:00:00	0.153718	0.1540453	0.153718	0
2021-09-08 01:05:00	0.154048	0.1540456	0.154048	0
2021-09-08 01:10:00	0.154049	0.154046	0.154049	0
2021-09-08 01:15:00	0.15405	0.1540466	0.15405	0
2021-09-08 01:20:00	0.15405	0.1540472	0.15405	0
2021-09-08 01:25:00	0.154051	0.1540149	0.154051	0
2021-09-08 01:30:00	0.154051	0.1540485	0.154051	0
2021-09-08 01:35:00	0.154381	0.1540491	0.154381	0
2021-09-08 01:40:00	0.154051	0.1540496	0.154051	0
2021-09-08 01:45:00	0.154711	0.154116	0.154711	0
2021-09-08 01:50:00	0.154381	0.1541823	0.154381	0
2021-09-08 01:55:00	0.154382	0.1542157	0.154382	0
2021-09-08 02:00:00	0.154052	0.154216	0.154052	0
2021-09-08 02:05:00	0.154052	0.1542162	0.154052	0
2021-09-08 02:10:00	0.154382	0.1542494	0.154382	0
2021-09-08 02:15:00	0.154382	0.1542825	0.154382	0
2021-09-08 02:20:00	0.154051	0.1542825	0.154051	0
2021-09-08 02:25:00	0.154051	0.1542495	0.154051	0
2021-09-08 02:30:00	0.154051	0.1542495	0.154051	0
2021-09-08 02:35:00	0.15405	0.1541834	0.15405	0
2021-09-08 02:40:00	0.154049	0.1541502	0.154049	0
2021-09-08 02:45:00	0.154048	0.1541168	0.154048	0
2021-09-08 02:50:00	0.154047	0.1541163	0.154047	0
2021-09-08 02:55:00	0.154707	0.1541818	0.154707	0
2021-09-08 03:00:00	0.154047	0.1541483	0.154047	0
2021-09-08 03:05:00	0.154048	0.1541149	0.154048	0
2021-09-08 03:10:00	0.154048	0.1541146	0.154048	0
2021-09-08 03:15:00	0.154048	0.1541143	0.154048	0
2021-09-08 03:20:00	0.154379	0.1541471	0.154379	0
2021-09-08 03:25:00	0.154379	0.15418	0.154379	0
2021-09-08 03:30:00	0.154379	0.154213	0.154379	0
2021-09-08 03:35:00	0.154379	0.1542461	0.154379	0
2021-09-08 03:40:00	0.154709	0.1543123	0.154709	0
2021-09-08 03:45:00	0.15438	0.1542796	0.15438	0
2021-09-08 03:50:00	0.15438	0.1543129	0.15438	0
2021-09-08 03:55:00	0.15438	0.1543461	0.15438	0
2021-09-08 04:00:00	0.15471	0.1544123	0.15471	0
2021-09-08 04:05:00	0.154381	0.1544456	0.154381	0
2021-09-08 04:10:00	0.154381	0.1544458	0.154381	0
2021-09-08 04:15:00	0.154711	0.154479	0.154711	0
2021-09-08 04:20:00	0.15471	0.1545121	0.15471	0
2021-09-08 04:25:00	0.15471	0.1545452	0.15471	0
2021-09-08 04:30:00	0.15438	0.1545123	0.15438	0
2021-09-08 04:35:00	0.15471	0.1545453	0.15471	0
2021-09-08 04:40:00	0.15405	0.1545123	0.15405	0
2021-09-08 04:45:00	0.154709	0.1545452	0.154709	0
2021-09-08 04:50:00	0.154709	0.1545451	0.154709	0
2021-09-08 04:55:00	0.154709	0.1545779	0.154709	0
2021-09-08 05:00:00	0.154709	0.1546107	0.154709	0
2021-09-08 05:05:00	0.154709	0.1546105	0.154709	0
2021-09-08 05:10:00	0.154379	0.1545774	0.154379	0
2021-09-08 05:15:00	0.154049	0.1545113	0.154049	0
2021-09-08 05:20:00	0.154709	0.1545442	0.154709	0
2021-09-08 05:25:00	0.15471	0.1545442	0.15471	0
2021-09-08 05:30:00	0.15471	0.1546102	0.15471	0
2021-09-08 05:35:00	0.15504	0.1546433	0.15504	0
2021-09-08 05:40:00	0.15603	0.1547754	0.15603	0
2021-09-08 05:45:00	0.15603	0.1549075	0.15603	0
2021-09-08 05:50:00	0.15636	0.1550726	0.15636	0
2021-09-08 05:55:00	0.15636	0.1552377	0.15636	0
2021-09-08 06:00:00	0.156359	0.1554357	0.156359	0
2021-09-08 06:05:00	0.156359	0.1556667	0.156359	0
2021-09-08 06:10:00	0.156029	0.1557987	0.156029	0
2021-09-08 06:15:00	0.156028	0.1559305	0.156028	0
2021-09-08 06:20:00	0.156028	0.1560623	0.156028	0
2021-09-08 06:25:00	0.155368	0.1560951	0.155368	0
2021-09-08 06:30:00	0.155697	0.1560618	0.155697	0
2021-09-08 06:35:00	0.155367	0.1559955	0.155367	0
2021-09-08 06:40:00	0.155367	0.1558962	0.155367	0
2021-09-08 06:45:00	0.477977	0.1880579	0.477977	0
2021-09-08 06:50:00	0.477648	0.2201868	0.477648	0
2021-09-08 06:55:00	0.484577	0.2530086	0.484577	0
2021-09-08 07:00:00	0.491505	0.2865562	0.491505	0
2021-09-08 07:05:00	0.497114	0.3206648	0.497114	0
2021-09-08 07:10:00	0.499425	0.3550045	0.499425	0
2021-09-08 07:15:00	0.498106	0.3892783	0.498106	0
2021-09-08 07:20:00	0.491838	0.4228924	0.491838	0
2021-09-08 07:25:00	0.48854	0.4562097	0.48854	0
2021-09-08 07:30:00	0.485571	0.4892301	0.485571	0
2021-09-08 07:35:00	0.483591	0.4897915	0.483591	0
2021-09-08 07:40:00	0.482272	0.4902539	0.482272	0
2021-09-08 07:45:00	0.481613	0.4899575	0.481613	0
2021-09-08 07:50:00	0.481282	0.4889352	0.481282	0
2021-09-08 07:55:00	0.480951	0.4873189	0.480951	0
2021-09-08 08:00:00	0.48095	0.4854714	0.48095	0
2021-09-08 08:05:00	0.481279	0.4837887	0.481279	0
2021-09-08 08:10:00	0.481939	0.4827988	0.481939	0
2021-09-08 08:15:00	0.482269	0.4821717	0.482269	0
2021-09-08 08:20:00	0.483919	0.4820065	0.483919	0
2021-09-08 08:25:00	0.485239	0.4821713	0.485239	0
2021-09-08 08:30:00	0.48623	0.4825671	0.48623	0
2021-09-08 08:35:00	0.48656	0.4830618	0.48656	0
2021-09-08 08:40:00	0.48755	0.4836886	0.48755	0
2021-09-08 08:45:00	0.488869	0.4844804	0.488869	0
2021-09-08 08:50:00	0.489859	0.4853713	0.489859	0
2021-09-08 08:55:00	0.490519	0.4862953	0.490519	0
2021-09-08 09:00:00	0.491508	0.4872522	0.491508	0
2021-09-08 09:05:00	0.492169	0.4882422	0.492169	0
2021-09-08 09:10:00	0.493489	0.4891992	0.493489	0
2021-09-08 09:15:00	0.494809	0.4901562	0.494809	0
2021-09-08 09:20:00	0.496459	0.4911791	0.496459	0
2021-09-08 09:25:00	0.498111	0.4923342	0.498111	0
2021-09-08 09:30:00	0.498768	0.493456	0.498768	0
2021-09-08 09:35:00	0.500087	0.4945778	0.500087	0
2021-09-08 09:40:00	0.502068	0.4957987	0.502068	0
2021-09-08 09:45:00	0.502725	0.4970193	0.502725	0
2021-09-08 09:50:00	0.504373	0.4983058	0.504373	0
2021-09-08 09:55:00	0.505692	0.4996581	0.505692	0
2021-09-08 10:00:00	0.507011	0.5010103	0.507011	0
2021-09-08 10:05:00	0.507673	0.5022967	0.507673	0
2021-09-08 10:10:00	0.509321	0.5035829	0.509321	0
2021-09-08 10:15:00	0.510311	0.5048029	0.510311	0
2021-09-08 10:20:00	0.511959	0.506122	0.511959	0
2021-09-08 10:25:00	0.513278	0.5074411	0.513278	0
2021-09-08 10:30:00	0.514926	0.5087269	0.514926	0
2021-09-08 10:35:00	0.516574	0.5101118	0.516574	0
2021-09-08 10:40:00	0.517893	0.5114638	0.517893	0
2021-09-08 10:45:00	0.519541	0.5128487	0.519541	0
2021-09-08 10:50:00	0.52086	0.5142336	0.52086	0
2021-09-08 10:55:00	0.522179	0.5156842	0.522179	0
2021-09-08 11:00:00	0.523498	0.5171019	0.523498	0
2021-09-08 11:05:00	0.525474	0.5186182	0.525474	0
2021-09-08 11:10:00	0.527122	0.5201345	0.527122	0
2021-09-08 11:15:00	0.528112	0.5216179	0.528112	0
2021-09-08 11:20:00	0.52976	0.5231013	0.52976	0
2021-09-08 11:25:00	0.531413	0.5245852	0.531413	0
2021-09-08 11:30:00	0.532732	0.5260691	0.532732	0
2021-09-08 11:35:00	0.534051	0.5275201	0.534051	0
2021-09-08 11:40:00	0.536032	0.5290373	0.536032	0
2021-09-08 11:45:00	0.537685	0.5305879	0.537685	0
2021-09-08 11:50:00	0.539333	0.5321714	0.539333	0
2021-09-08 11:55:00	0.542305	0.5338545	0.542305	0
2021-09-08 12:00:00	0.544281	0.5355704	0.544281	0
2021-09-08 12:05:00	0.544943	0.5372535	0.544943	0
2021-09-08 12:10:00	0.545605	0.538838	0.545605	0
2021-09-08 12:15:00	0.546924	0.5403891	0.546924	0
2021-09-08 12:20:00	0.548238	0.5419397	0.548238	0
2021-09-08 12:25:00	0.549557	0.5434903	0.549557	0
2021-09-08 12:30:00	0.55121	0.5450081	0.55121	0
2021-09-08 12:35:00	0.552858	0.5465254	0.552858	0
2021-09-08 12:40:00	0.554839	0.548076	0.554839	0
2021-09-08 12:45:00	0.556492	0.5494947	0.556492	0
2021-09-08 12:50:00	0.557477	0.5508143	0.557477	0
2021-09-08 12:55:00	0.559787	0.5522987	0.559787	0
2021-09-08 13:00:00	0.56144	0.5538822	0.56144	0
2021-09-08 13:05:00	0.562759	0.5554657	0.562759	0
2021-09-08 13:10:00	0.564078	0.5570497	0.564078	0
2021-09-08 13:15:00	0.566059	0.5586999	0.566059	0
2021-09-08 13:20:00	0.56804	0.5603829	0.56804	0
2021-09-08 13:25:00	0.56936	0.5620331	0.56936	0
2021-09-08 13:30:00	0.570679	0.5636171	0.570679	0
2021-09-08 13:35:00	0.57266	0.5652339	0.57266	0
2021-09-08 13:40:00	0.574636	0.5669498	0.574636	0
2021-09-08 13:45:00	0.575955	0.5685666	0.575955	0
2021-09-08 13:50:00	0.577274	0.57015	0.577274	0
2021-09-08 13:55:00	0.579256	0.5717997	0.579256	0
2021-09-08 14:00:00	0.581237	0.5735156	0.581237	0
2021-09-08 14:05:00	0.582556	0.5751653	0.582556	0
2021-09-08 14:10:00	0.584204	0.5767817	0.584204	0
2021-09-08 14:15:00	0.585851	0.5784308	0.585851	0
2021-09-08 14:20:00	0.587499	0.5801128	0.587499	0
2021-09-08 14:25:00	0.588818	0.5817286	0.588818	0
2021-09-08 14:30:00	0.590799	0.5833449	0.590799	0
2021-09-08 14:35:00	0.592119	0.5849613	0.592119	0
2021-09-08 14:40:00	0.594423	0.5866762	0.594423	0
2021-09-08 14:45:00	0.595743	0.5883249	0.595743	0
2021-09-08 14:50:00	0.597057	0.5899069	0.597057	0
2021-09-08 14:55:00	0.599366	0.5915879	0.599366	0
2021-09-08 15:00:00	0.601014	0.5932689	0.601014	0
2021-09-08 15:05:00	0.602333	0.5949171	0.602333	0
2021-09-08 15:10:00	0.604643	0.5966315	0.604643	0
2021-09-08 15:15:00	0.606291	0.5983788	0.606291	0
2021-09-08 15:20:00	0.607615	0.6000604	0.607615	0
2021-09-08 15:25:00	0.609263	0.6017748	0.609263	0
2021-09-08 15:30:00	0.610915	0.603424	0.610915	0
2021-09-08 15:35:00	0.612563	0.605106	0.612563	0
2021-09-08 15:40:00	0.614216	0.6068219	0.614216	0
2021-09-08 15:45:00	0.615863	0.6084716	0.615863	0
2021-09-08 15:50:00	0.618173	0.6101875	0.618173	0
2021-09-08 15:55:00	0.619164	0.6118706	0.619164	0
2021-09-08 16:00:00	0.620816	0.6134879	0.620816	0
2021-09-08 16:05:00	0.622793	0.6151381	0.622793	0
2021-09-08 16:10:00	0.624774	0.616854	0.624774	0
2021-09-08 16:15:00	0.626098	0.6185375	0.626098	0
2021-09-08 16:20:00	0.628074	0.6202534	0.628074	0
2021-09-08 16:25:00	0.630055	0.6220026	0.630055	0
2021-09-08 16:30:00	0.631379	0.6237189	0.631379	0
2021-09-08 16:35:00	0.633027	0.6254353	0.633027	0
2021-09-08 16:40:00	0.63468	0.627086	0.63468	0
2021-09-08 16:45:00	0.636656	0.6288352	0.636656	0
2021-09-08 16:50:00	0.638304	0.630584	0.638304	0
2021-09-08 16:55:00	0.640285	0.6323332	0.640285	0
2021-09-08 17:00:00	0.641933	0.6340491	0.641933	0
2021-09-08 17:05:00	0.643247	0.635764	0.643247	0
2021-09-08 17:10:00	0.645228	0.6374794	0.645228	0
2021-09-08 17:15:00	0.647204	0.6391943	0.647204	0
2021-09-08 17:20:00	0.648523	0.6409087	0.648523	0
2021-09-08 17:25:00	0.650176	0.6426236	0.650176	0
2021-09-08 17:30:00	0.652157	0.6443713	0.652157	0
2021-09-08 17:35:00	0.653805	0.6460862	0.653805	0
2021-09-08 17:40:00	0.655458	0.6478016	0.655458	0
2021-09-08 17:45:00	0.657434	0.6495165	0.657434	0
2021-09-08 17:50:00	0.659087	0.6512319	0.659087	0
2021-09-08 17:55:00	0.660406	0.6529478	0.660406	0
2021-09-08 18:00:00	0.662053	0.6546303	0.662053	0
2021-09-08 18:05:00	0.663373	0.6562472	0.663373	0
2021-09-08 18:10:00	0.665354	0.6579303	0.665354	0
2021-09-08 18:15:00	0.667001	0.6596128	0.667001	0
2021-09-08 18:20:00	0.668321	0.6612292	0.668321	0
2021-09-08 18:25:00	0.669973	0.662846	0.669973	0
2021-09-08 18:30:00	0.67195	0.6644952	0.67195	0
2021-09-08 18:35:00	0.673931	0.6661449	0.673931	0
2021-09-08 18:40:00	0.67525	0.6677612	0.67525	0
2021-09-08 18:45:00	0.676898	0.6694104	0.676898	0
2021-09-08 18:50:00	0.678545	0.6710596	0.678545	0
2021-09-08 18:55:00	0.680188	0.6727411	0.680188	0
2021-09-08 19:00:00	0.681507	0.6743564	0.681507	0
2021-09-08 19:05:00	0.682826	0.6759389	0.682826	0
2021-09-08 19:10:00	0.684474	0.6775542	0.684474	0
2021-09-08 19:15:00	0.686784	0.6792353	0.686784	0
2021-09-08 19:20:00	0.688108	0.6808511	0.688108	0
2021-09-08 19:25:00	0.689755	0.6824335	0.689755	0
2021-09-08 19:30:00	0.691075	0.684016	0.691075	0
2021-09-08 19:35:00	0.692394	0.6855656	0.692394	0
2021-09-08 19:40:00	0.694046	0.6871157	0.694046	0
2021-09-08 19:45:00	0.696023	0.6886992	0.696023	0
2021-09-08 19:50:00	0.697342	0.6902827	0.697342	0
2021-09-08 19:55:00	0.69899	0.6918991	0.69899	0
2021-09-08 20:00:00	0.700309	0.6934826	0.700309	0
2021-09-08 20:05:00	0.70229	0.6950332	0.70229	0
2021-09-08 20:10:00	0.703609	0.6965833	0.703609	0
2021-09-08 20:15:00	0.705257	0.6981335	0.705257	0
2021-09-08 20:20:00	0.706909	0.6997169	0.706909	0
2021-09-08 20:25:00	0.708229	0.7013004	0.708229	0
2021-09-08 20:30:00	0.709548	0.7028506	0.709548	0
2021-09-08 20:35:00	0.710867	0.704335	0.710867	0
2021-09-08 20:40:00	0.713177	0.7059185	0.713177	0
2021-09-08 20:45:00	0.714496	0.7074691	0.714496	0
2021-09-08 20:50:00	0.71582	0.7090202	0.71582	0
2021-09-08 20:55:00	0.717139	0.7105051	0.717139	0
2021-09-08 21:00:00	0.718458	0.71199	0.718458	0
2021-09-08 21:05:00	0.720106	0.7134749	0.720106	0
2021-09-08 21:10:00	0.72143	0.714927	0.72143	0
2021-09-08 21:15:00	0.723078	0.7164119	0.723078	0
2021-09-08 21:20:00	0.725054	0.7179625	0.725054	0
2021-09-08 21:25:00	0.726373	0.7195131	0.726373	0
2021-09-08 21:30:00	0.727692	0.7209646	0.727692	0
2021-09-08 21:35:00	0.729011	0.7224161	0.729011	0
2021-09-08 21:40:00	0.730331	0.7238672	0.730331	0
2021-09-08 21:45:00	0.73165	0.7253183	0.73165	0
2021-09-08 21:50:00	0.732969	0.7267694	0.732969	0
2021-09-08 21:55:00	0.734622	0.728221	0.734622	0
2021-09-08 22:00:00	0.736269	0.7297049	0.736269	0
2021-09-08 22:05:00	0.73726	0.7311231	0.73726	0
2021-09-08 22:10:00	0.738579	0.7324756	0.738579	0
2021-09-08 22:15:00	0.739898	0.7338281	0.739898	0
2021-09-08 22:20:00	0.741212	0.7351801	0.741212	0
2021-09-08 22:25:00	0.742855	0.7365645	0.742855	0
2021-09-08 22:30:00	0.744503	0.7379817	0.744503	0
2021-09-08 22:35:00	0.745817	0.7393984	0.745817	0
2021-09-08 22:40:00	0.747136	0.7408151	0.747136	0
2021-09-08 22:45:00	0.748784	0.7422313	0.748784	0
2021-09-08 22:50:00	0.749774	0.7435818	0.749774	0
2021-09-08 22:55:00	0.751427	0.7449985	0.751427	0
2021-09-08 23:00:00	0.752746	0.7464152	0.752746	0
2021-09-08 23:05:00	0.75407	0.7478324	0.75407	0
2021-09-08 23:10:00	0.755394	0.7492506	0.755394	0
2021-09-08 23:15:00	0.756714	0.7506365	0.756714	0
2021-09-08 23:20:00	0.758038	0.75199	0.758038	0
2021-09-08 23:25:00	0.75969	0.7533773	0.75969	0
2021-09-08 23:30:00	0.760681	0.7547318	0.760681	0
2021-09-08 23:35:00	0.762005	0.7560539	0.762005	0
2021-09-08 23:40:00	0.763324	0.7574089	0.763324	0
2021-09-08 23:45:00	0.764977	0.7587639	0.764977	0
2021-09-08 23:50:00	0.765967	0.760086	0.765967	0
2021-09-08 23:55:00	0.767287	0.7614077	0.767287	0
2021-09-09 00:00:00	0.768606	0.7627289	0.768606	0
2021-09-09 00:05:00	0.769925	0.76405	0.769925	0
2021-09-09 00:10:00	0.771573	0.7654035	0.771573	0
2021-09-09 00:15:00	0.772892	0.7667237	0.772892	0
2021-09-09 00:20:00	0.773877	0.7680433	0.773877	0
2021-09-09 00:25:00	0.775197	0.7693625	0.775197	0
2021-09-09 00:30:00	0.776182	0.7706483	0.776182	0
2021-09-09 00:35:00	0.77783	0.7719336	0.77783	0
2021-09-09 00:40:00	0.779149	0.7732518	0.779149	0
2021-09-09 00:45:00	0.780135	0.7745366	0.780135	0
2021-09-09 00:50:00	0.781454	0.7758214	0.781454	0
2021-09-09 00:55:00	0.783101	0.777139	0.783101	0
2021-09-09 01:00:00	0.784097	0.7783914	0.784097	0
2021-09-09 01:05:00	0.785416	0.7796438	0.785416	0
2021-09-09 01:10:00	0.786735	0.7809296	0.786735	0
2021-09-09 01:15:00	0.787392	0.7821491	0.787392	0
2021-09-09 01:20:00	0.789374	0.7834683	0.789374	0
2021-09-09 01:25:00	0.790359	0.7847212	0.790359	0
2021-09-09 01:30:00	0.79135	0.7859413	0.79135	0
2021-09-09 01:35:00	0.792674	0.7871952	0.792674	0
2021-09-09 01:40:00	0.793665	0.7884163	0.793665	0
2021-09-09 01:45:00	0.794984	0.7896046	0.794984	0
2021-09-09 01:50:00	0.796308	0.7908257	0.796308	0
2021-09-09 01:55:00	0.797956	0.7920797	0.797956	0
2021-09-09 02:00:00	0.798951	0.7933013	0.798951	0
2021-09-09 02:05:00	0.80027	0.7945891	0.80027	0
2021-09-09 02:10:00	0.801589	0.7958106	0.801589	0
2021-09-09 02:15:00	0.80258	0.7970327	0.80258	0
2021-09-09 02:20:00	0.803566	0.7982543	0.803566	0
2021-09-09 02:25:00	0.805218	0.7995087	0.805218	0
2021-09-09 02:30:00	0.806209	0.8007631	0.806209	0
2021-09-09 02:35:00	0.807857	0.8020504	0.807857	0
2021-09-09 02:40:00	0.80819	0.8032386	0.80819	0
2021-09-09 02:45:00	0.809509	0.8043939	0.809509	0
2021-09-09 02:50:00	0.810829	0.8055817	0.810829	0
2021-09-09 02:55:00	0.812148	0.8067695	0.812148	0
2021-09-09 03:00:00	0.813472	0.8079578	0.813472	0
2021-09-09 03:05:00	0.814791	0.8091789	0.814791	0
2021-09-09 03:10:00	0.815777	0.8104	0.815777	0
2021-09-09 03:15:00	0.816767	0.8115549	0.816767	0
2021-09-09 03:20:00	0.81841	0.812775	0.81841	0
2021-09-09 03:25:00	0.8194	0.8139293	0.8194	0
2021-09-09 03:30:00	0.820386	0.8151489	0.820386	0
2021-09-09 03:35:00	0.821377	0.8163357	0.821377	0
2021-09-09 03:40:00	0.822696	0.8175224	0.822696	0
2021-09-09 03:45:00	0.824015	0.8187091	0.824015	0
2021-09-09 03:50:00	0.825006	0.8198625	0.825006	0
2021-09-09 03:55:00	0.82633	0.8210164	0.82633	0
2021-09-09 04:00:00	0.826992	0.8221379	0.826992	0
2021-09-09 04:05:00	0.828311	0.8232923	0.828311	0
2021-09-09 04:10:00	0.829297	0.824381	0.829297	0
2021-09-09 04:15:00	0.830944	0.8255354	0.830944	0
2021-09-09 04:20:00	0.83193	0.8266898	0.83193	0
2021-09-09 04:25:00	0.833244	0.8278765	0.833244	0
2021-09-09 04:30:00	0.834235	0.8290304	0.834235	0
2021-09-09 04:35:00	0.835554	0.8301843	0.835554	0
2021-09-09 04:40:00	0.836544	0.8313381	0.836544	0
2021-09-09 04:45:00	0.837535	0.8324586	0.837535	0
2021-09-09 04:50:00	0.838859	0.8336453	0.838859	0
2021-09-09 04:55:00	0.83985	0.8347992	0.83985	0
2021-09-09 05:00:00	0.841169	0.8359864	0.841169	0
2021-09-09 05:05:00	0.84216	0.837108	0.84216	0
2021-09-09 05:10:00	0.843484	0.8382634	0.843484	0
2021-09-09 05:15:00	0.844469	0.8393859	0.844469	0
2021-09-09 05:20:00	0.845131	0.8404755	0.845131	0
2021-09-09 05:25:00	0.84645	0.8415651	0.84645	0
2021-09-09 05:30:00	0.847441	0.8426548	0.847441	0
2021-09-09 05:35:00	0.849089	0.8438102	0.849089	0
2021-09-09 05:40:00	0.849751	0.8448994	0.849751	0
2021-09-09 05:45:00	0.850741	0.8459885	0.850741	0
2021-09-09 05:50:00	0.851732	0.8470448	0.851732	0
2021-09-09 05:55:00	0.853051	0.8481339	0.853051	0
2021-09-09 06:00:00	0.854037	0.8491892	0.854037	0
2021-09-09 06:05:00	0.855356	0.8502779	0.855356	0
2021-09-09 06:10:00	0.856347	0.8513995	0.856347	0
2021-09-09 06:15:00	0.857666	0.8525211	0.857666	0
2021-09-09 06:20:00	0.858651	0.8536421	0.858651	0
2021-09-09 06:25:00	0.859637	0.8546969	0.859637	0
2021-09-09 06:30:00	0.860951	0.8558169	0.860951	0
2021-09-09 06:35:00	0.861937	0.8569365	0.861937	0
2021-09-09 06:40:00	0.863251	0.8580884	0.863251	0
2021-09-09 06:45:00	0.86358	0.8591413	0.86358	0
2021-09-09 06:50:00	0.864899	0.8602275	0.864899	0
2021-09-09 06:55:00	0.866223	0.8613142	0.866223	0
2021-09-09 07:00:00	0.86688	0.8623675	0.86688	0
2021-09-09 07:05:00	0.867542	0.8633551	0.867542	0
2021-09-09 07:10:00	0.868861	0.8643761	0.868861	0
2021-09-09 07:15:00	0.869857	0.8653981	0.869857	0
2021-09-09 07:20:00	0.871176	0.8664206	0.871176	0
2021-09-09 07:25:00	0.871838	0.8674107	0.871838	0
2021-09-09 07:30:00	0.873162	0.8684018	0.873162	0
2021-09-09 07:35:00	0.874158	0.8694596	0.874158	0
2021-09-09 07:40:00	0.875477	0.8705174	0.875477	0
2021-09-09 07:45:00	0.875477	0.8714428	0.875477	0
2021-09-09 07:50:00	0.900546	0.8748094	0.900546	0
2021-09-09 07:55:00	0.911761	0.8792313	0.911761	0
2021-09-09 08:00:00	0.912094	0.8835546	0.912094	0
2021-09-09 08:05:00	0.913413	0.8879102	0.913413	0
2021-09-09 08:10:00	0.915066	0.8922992	0.915066	0
2021-09-09 08:15:00	0.917704	0.8968858	0.917704	0
2021-09-09 08:20:00	0.920348	0.9016044	0.920348	0
2021-09-09 08:25:00	0.922986	0.9064872	0.922986	0
2021-09-09 08:30:00	0.925624	0.9115019	0.925624	0
2021-09-09 08:35:00	0.927934	0.9167476	0.927934	0
2021-09-09 08:40:00	0.930577	0.9197507	0.930577	0
2021-09-09 08:45:00	0.933216	0.9218962	0.933216	0
2021-09-09 08:50:00	0.935854	0.9242722	0.935854	0
2021-09-09 08:55:00	0.938487	0.9267796	0.938487	0
2021-09-09 09:00:00	0.940797	0.9293527	0.940797	0
2021-09-09 09:05:00	0.943102	0.9318925	0.943102	0
2021-09-09 09:10:00	0.945407	0.9343984	0.945407	0
2021-09-09 09:15:00	0.948045	0.9369043	0.948045	0
2021-09-09 09:20:00	0.950678	0.9394097	0.950678	0
2021-09-09 09:25:00	0.952988	0.9419151	0.952988	0
2021-09-09 09:30:00	0.955288	0.9443862	0.955288	0
2021-09-09 09:35:00	0.957264	0.946791	0.957264	0
2021-09-09 09:40:00	0.959897	0.9491953	0.959897	0
2021-09-09 09:45:00	0.961873	0.9515339	0.961873	0
2021-09-09 09:50:00	0.964507	0.9539049	0.964507	0
2021-09-09 09:55:00	0.966488	0.9562435	0.966488	0
2021-09-09 10:00:00	0.969131	0.9586159	0.969131	0
2021-09-09 10:05:00	0.971113	0.9609227	0.971113	0
2021-09-09 10:10:00	0.972765	0.9631314	0.972765	0
2021-09-09 10:15:00	0.975408	0.9653734	0.975408	0
2021-09-09 10:20:00	0.977066	0.9675512	0.977066	0
2021-09-09 10:25:00	0.979709	0.9697957	0.979709	0
2021-09-09 10:30:00	0.981691	0.9719751	0.981691	0
2021-09-09 10:35:00	0.983677	0.9741555	0.983677	0
2021-09-09 10:40:00	0.985325	0.9762373	0.985325	0
2021-09-09 10:45:00	0.987306	0.9783191	0.987306	0
2021-09-09 10:50:00	0.989944	0.9804004	0.989944	0
2021-09-09 10:55:00	0.991597	0.9824488	0.991597	0
2021-09-09 11:00:00	0.993573	0.9845296	0.993573	0
2021-09-09 11:05:00	0.995554	0.9865442	0.995554	0
2021-09-09 11:10:00	0.997864	0.988624	0.997864	0
2021-09-09 11:15:00	0.999845	0.9906376	0.999845	0
2021-09-09 11:20:00	1.00149	0.9926175	1.00149	0
2021-09-09 11:25:00	1.00347	0.9945968	1.00347	0
2021-09-09 11:30:00	1.00578	0.9966423	1.00578	0
2021-09-09 11:35:00	1.00743	0.9986547	1.00743	0
2021-09-09 11:40:00	1.0094	1.0006003	1.0094	0
2021-09-09 11:45:00	1.01105	1.0025456	1.01105	0
2021-09-09 11:50:00	1.01335	1.0045233	1.01335	0
2021-09-09 11:55:00	1.01499	1.0064669	1.01499	0
2021-09-09 12:00:00	1.01664	1.0083445	1.01664	0
2021-09-09 12:05:00	1.01895	1.010255	1.01895	0
2021-09-09 12:10:00	1.02059	1.012165	1.02059	0
2021-09-09 12:15:00	1.0229	1.014108	1.0229	0
2021-09-09 12:20:00	1.02422	1.015952	1.02422	0
2021-09-09 12:25:00	1.02654	1.017863	1.02654	0
2021-09-09 12:30:00	1.02951	1.019874	1.02951	0
2021-09-09 12:35:00	1.03117	1.021886	1.03117	0
2021-09-09 12:40:00	1.03183	1.023734	1.03183	0
2021-09-09 12:45:00	1.03315	1.02555	1.03315	0
2021-09-09 12:50:00	1.03481	1.027367	1.03481	0
2021-09-09 12:55:00	1.03646	1.029118	1.03646	0
2021-09-09 13:00:00	1.03843	1.030902	1.03843	0
2021-09-09 13:05:00	1.04042	1.032654	1.04042	0
2021-09-09 13:10:00	1.04272	1.034504	1.04272	0
2021-09-09 13:15:00	1.04404	1.036254	1.04404	0
2021-09-09 13:20:00	1.04635	1.037938	1.04635	0
2021-09-09 13:25:00	1.048	1.039621	1.048	0
2021-09-09 13:30:00	1.04965	1.041403	1.04965	0
2021-09-09 13:35:00	1.05195	1.043283	1.05195	0
2021-09-09 13:40:00	1.0536	1.045162	1.0536	0
2021-09-09 13:45:00	1.05558	1.047074	1.05558	0
2021-09-09 13:50:00	1.05723	1.048954	1.05723	0
2021-09-09 13:55:00	1.05887	1.050799	1.05887	0
2021-09-09 14:00:00	1.06085	1.052612	1.06085	0
2021-09-09 14:05:00	1.0625	1.054458	1.0625	0
2021-09-09 14:10:00	1.06415	1.056238	1.06415	0
2021-09-09 14:15:00	1.06646	1.058084	1.06646	0
2021-09-09 14:20:00	1.06778	1.059897	1.06778	0
2021-09-09 14:25:00	1.06976	1.061678	1.06976	0
2021-09-09 14:30:00	1.07175	1.063493	1.07175	0
2021-09-09 14:35:00	1.07339	1.065274	1.07339	0
2021-09-09 14:40:00	1.07538	1.067089	1.07538	0
2021-09-09 14:45:00	1.07702	1.068904	1.07702	0
2021-09-09 14:50:00	1.07867	1.070686	1.07867	0
2021-09-09 14:55:00	1.08098	1.072534	1.08098	0
2021-09-09 15:00:00	1.08262	1.074381	1.08262	0
2021-09-09 15:05:00	1.08394	1.076129	1.08394	0
2021-09-09 15:10:00	1.08658	1.078009	1.08658	0
2021-09-09 15:15:00	1.0879	1.079823	1.0879	0
2021-09-09 15:20:00	1.08955	1.081603	1.08955	0
2021-09-09 15:25:00	1.09186	1.08345	1.09186	0
2021-09-09 15:30:00	1.09318	1.08523	1.09318	0
2021-09-09 15:35:00	1.09516	1.087044	1.09516	0
2021-09-09 15:40:00	1.09714	1.088891	1.09714	0
2021-09-09 15:45:00	1.09879	1.090672	1.09879	0
2021-09-09 15:50:00	1.10011	1.092421	1.10011	0
2021-09-09 15:55:00	1.10209	1.094236	1.10209	0
2021-09-09 16:00:00	1.10374	1.095952	1.10374	0
2021-09-09 16:05:00	1.10606	1.097768	1.10606	0
2021-09-09 16:10:00	1.10771	1.099584	1.10771	0
2021-09-09 16:15:00	1.10969	1.101367	1.10969	0
2021-09-09 16:20:00	1.11134	1.103183	1.11134	0
2021-09-09 16:25:00	1.11332	1.104999	1.11332	0
2021-09-09 16:30:00	1.11497	1.106782	1.11497	0
2021-09-09 16:35:00	1.11628	1.108531	1.11628	0
2021-09-09 16:40:00	1.11825	1.110345	1.11825	0
2021-09-09 16:45:00	1.1199	1.112126	1.1199	0
2021-09-09 16:50:00	1.12187	1.113939	1.12187	0
2021-09-09 16:55:00	1.12352	1.115685	1.12352	0
2021-09-09 17:00:00	1.1255	1.117464	1.1255	0
2021-09-09 17:05:00	1.12747	1.119242	1.12747	0
2021-09-09 17:10:00	1.12913	1.121021	1.12913	0
2021-09-09 17:15:00	1.13077	1.122766	1.13077	0
2021-09-09 17:20:00	1.13243	1.124512	1.13243	0
2021-09-09 17:25:00	1.13507	1.126391	1.13507	0
2021-09-09 17:30:00	1.13639	1.128205	1.13639	0
2021-09-09 17:35:00	1.13805	1.13002	1.13805	0
2021-09-09 17:40:00	1.14036	1.131869	1.14036	0
2021-09-09 17:45:00	1.14201	1.133718	1.14201	0
2021-09-09 17:50:00	1.14334	1.135502	1.14334	0
2021-09-09 17:55:00	1.14532	1.137287	1.14532	0
2021-09-09 18:00:00	1.1473	1.139104	1.1473	0
2021-09-09 18:05:00	1.14895	1.140922	1.14895	0
2021-09-09 18:10:00	1.15126	1.142805	1.15126	0
2021-09-09 18:15:00	1.15291	1.144589	1.15291	0
2021-09-09 18:20:00	1.15456	1.146406	1.15456	0
2021-09-09 18:25:00	1.15621	1.148222	1.15621	0
2021-09-09 18:30:00	1.15852	1.150038	1.15852	0
2021-09-09 18:35:00	1.16017	1.151854	1.16017	0
2021-09-09 18:40:00	1.16182	1.153702	1.16182	0
2021-09-09 18:45:00	1.16413	1.155583	1.16413	0
2021-09-09 18:50:00	1.16578	1.157431	1.16578	0
2021-09-09 18:55:00	1.16776	1.159312	1.16776	0
2021-09-09 19:00:00	1.16941	1.161127	1.16941	0
2021-09-09 19:05:00	1.17106	1.162942	1.17106	0
2021-09-09 19:10:00	1.17271	1.164757	1.17271	0
2021-09-09 19:15:00	1.17501	1.166637	1.17501	0
2021-09-09 19:20:00	1.17634	1.168419	1.17634	0
2021-09-09 19:25:00	1.17865	1.170267	1.17865	0
2021-09-09 19:30:00	1.18062	1.172147	1.18062	0
2021-09-09 19:35:00	1.18227	1.173961	1.18227	0
2021-09-09 19:40:00	1.18425	1.175808	1.18425	0
2021-09-09 19:45:00	1.18557	1.177589	1.18557	0
2021-09-09 19:50:00	1.18788	1.179436	1.18788	0
2021-09-09 19:55:00	1.18953	1.181283	1.18953	0
2021-09-09 20:00:00	1.19118	1.18313	1.19118	0
2021-09-09 20:05:00	1.19316	1.184945	1.19316	0
2021-09-09 20:10:00	1.19513	1.186824	1.19513	0
2021-09-09 20:15:00	1.19744	1.188703	1.19744	0
2021-09-09 20:20:00	1.19876	1.190517	1.19876	0
2021-09-09 20:25:00	1.2004	1.19233	1.2004	0
2021-09-09 20:30:00	1.20271	1.194176	1.20271	0
2021-09-09 20:35:00	1.20402	1.196021	1.20402	0
2021-09-09 20:40:00	1.20633	1.197866	1.20633	0
2021-09-09 20:45:00	1.20799	1.199712	1.20799	0
2021-09-09 20:50:00	1.20997	1.201591	1.20997	0
2021-09-09 20:55:00	1.21195	1.20347	1.21195	0
2021-09-09 21:00:00	1.2136	1.205317	1.2136	0
2021-09-09 21:05:00	1.21558	1.207131	1.21558	0
2021-09-09 21:10:00	1.21723	1.208978	1.21723	0
2021-09-09 21:15:00	1.21921	1.210859	1.21921	0
2021-09-09 21:20:00	1.22119	1.212707	1.22119	0
2021-09-09 21:25:00	1.22317	1.214622	1.22317	0
2021-09-09 21:30:00	1.22515	1.216504	1.22515	0
2021-09-09 21:35:00	1.22713	1.218418	1.22713	0
2021-09-09 21:40:00	1.22877	1.220298	1.22877	0
2021-09-09 21:45:00	1.23042	1.222145	1.23042	0
2021-09-09 21:50:00	1.23274	1.224059	1.23274	0
2021-09-09 21:55:00	1.23471	1.225972	1.23471	0
2021-09-09 22:00:00	1.23603	1.227852	1.23603	0
2021-09-09 22:05:00	1.23834	1.229765	1.23834	0
2021-09-09 22:10:00	1.24065	1.231711	1.24065	0
2021-09-09 22:15:00	1.2423	1.233624	1.2423	0
2021-09-09 22:20:00	1.24461	1.23557	1.24461	0
2021-09-09 22:25:00	1.24626	1.237483	1.24626	0
2021-09-09 22:30:00	1.24791	1.239397	1.24791	0
2021-09-09 22:35:00	1.24989	1.241344	1.24989	0
2021-09-09 22:40:00	1.25187	1.243257	1.25187	0
2021-09-09 22:45:00	1.25352	1.245138	1.25352	0
2021-09-09 22:50:00	1.25583	1.247118	1.25583	0
2021-09-09 22:55:00	1.25781	1.249065	1.25781	0
2021-09-09 23:00:00	1.25946	1.250946	1.25946	0
2021-09-09 23:05:00	1.26177	1.252893	1.26177	0
2021-09-09 23:10:00	1.26375	1.254807	1.26375	0
2021-09-09 23:15:00	1.26573	1.256754	1.26573	0
2021-09-09 23:20:00	1.26737	1.2587	1.26737	0
2021-09-09 23:25:00	1.26968	1.260679	1.26968	0
2021-09-09 23:30:00	1.27132	1.262624	1.27132	0
2021-09-09 23:35:00	1.2733	1.264602	1.2733	0
2021-09-09 23:40:00	1.27528	1.266547	1.27528	0
2021-09-09 23:45:00	1.27792	1.268558	1.27792	0
2021-09-09 23:50:00	1.27989	1.270601	1.27989	0
2021-09-09 23:55:00	1.28154	1.272578	1.28154	0
2021-09-10 00:00:00	1.28352	1.274555	1.28352	0
2021-09-10 00:05:00	1.28583	1.276565	1.28583	0
2021-09-10 00:10:00	1.28781	1.278609	1.28781	0
2021-09-10 00:15:00	1.28978	1.280619	1.28978	0
2021-09-10 00:20:00	1.29177	1.282664	1.29177	0
2021-09-10 00:25:00	1.29375	1.284709	1.29375	0
2021-09-10 00:30:00	1.29606	1.286787	1.29606	0
2021-09-10 00:35:00	1.29771	1.288766	1.29771	0
2021-09-10 00:40:00	1.29969	1.290746	1.29969	0
2021-09-10 00:45:00	1.30167	1.292759	1.30167	0
2021-09-10 00:50:00	1.30398	1.294805	1.30398	0
2021-09-10 00:55:00	1.30595	1.296817	1.30595	0
2021-09-10 01:00:00	1.30826	1.298862	1.30826	0
2021-09-10 01:05:00	1.30991	1.300875	1.30991	0
2021-09-10 01:10:00	1.31222	1.30292	1.31222	0
2021-09-10 01:15:00	1.31486	1.305031	1.31486	0
2021-09-10 01:20:00	1.31684	1.307109	1.31684	0
2021-09-10 01:25:00	1.31883	1.309221	1.31883	0
2021-09-10 01:30:00	1.32081	1.311333	1.32081	0
2021-09-10 01:35:00	1.32279	1.313445	1.32279	0
2021-09-10 01:40:00	1.32543	1.31559	1.32543	0
2021-09-10 01:45:00	1.32708	1.317703	1.32708	0
2021-09-10 01:50:00	1.32939	1.319816	1.32939	0
2021-09-10 01:55:00	1.3317	1.321995	1.3317	0
2021-09-10 02:00:00	1.33368	1.324141	1.33368	0
2021-09-10 02:05:00	1.33599	1.326254	1.33599	0
2021-09-10 02:10:00	1.3383	1.3284	1.3383	0
2021-09-10 02:15:00	1.34061	1.330578	1.34061	0
2021-09-10 02:20:00	1.34259	1.332756	1.34259	0
2021-09-10 02:25:00	1.34523	1.335	1.34523	0
2021-09-10 02:30:00	1.34721	1.337178	1.34721	0
2021-09-10 02:35:00	1.34919	1.339389	1.34919	0
2021-09-10 02:40:00	1.35183	1.341633	1.35183	0
2021-09-10 02:45:00	1.35414	1.343877	1.35414	0
2021-09-10 02:50:00	1.35611	1.34612	1.35611	0
2021-09-10 02:55:00	1.35842	1.348363	1.35842	0
2021-09-10 03:00:00	1.36107	1.35064	1.36107	0
2021-09-10 03:05:00	1.36238	1.352817	1.36238	0
2021-09-10 03:10:00	1.36502	1.35506	1.36502	0
2021-09-10 03:15:00	1.36765	1.357302	1.36765	0
2021-09-10 03:20:00	1.37029	1.35961	1.37029	0
2021-09-10 03:25:00	1.37193	1.361884	1.37193	0
2021-09-10 03:30:00	1.37456	1.364157	1.37456	0
2021-09-10 03:35:00	1.37687	1.36643	1.37687	0
2021-09-10 03:40:00	1.37951	1.36877	1.37951	0
2021-09-10 03:45:00	1.38149	1.371077	1.38149	0
2021-09-10 03:50:00	1.3838	1.37335	1.3838	0
2021-09-10 03:55:00	1.3861	1.375722	1.3861	0
2021-09-10 04:00:00	1.38874	1.378094	1.38874	0
2021-09-10 04:05:00	1.39138	1.380467	1.39138	0
2021-09-10 04:10:00	1.39368	1.382806	1.39368	0
2021-09-10 04:15:00	1.39599	1.385212	1.39599	0
2021-09-10 04:20:00	1.39863	1.387619	1.39863	0
2021-09-10 04:25:00	1.40061	1.389993	1.40061	0
2021-09-10 04:30:00	1.40325	1.392367	1.40325	0
2021-09-10 04:35:00	1.40589	1.394807	1.40589	0
2021-09-10 04:40:00	1.4082	1.397247	1.4082	0
2021-09-10 04:45:00	1.41084	1.399721	1.41084	0
2021-09-10 04:50:00	1.41315	1.402162	1.41315	0
2021-09-10 04:55:00	1.41579	1.404603	1.41579	0
2021-09-10 05:00:00	1.41776	1.407011	1.41776	0
2021-09-10 05:05:00	1.42073	1.409485	1.42073	0
2021-09-10 05:10:00	1.42305	1.411927	1.42305	0
2021-09-10 05:15:00	1.42569	1.414435	1.42569	0
2021-09-10 05:20:00	1.42833	1.416943	1.42833	0
2021-09-10 05:25:00	1.43097	1.419451	1.43097	0
2021-09-10 05:30:00	1.43362	1.421993	1.43362	0
2021-09-10 05:35:00	1.43593	1.424502	1.43593	0
2021-09-10 05:40:00	1.4389	1.427077	1.4389	0
2021-09-10 05:45:00	1.44155	1.429653	1.44155	0
2021-09-10 05:50:00	1.44418	1.432295	1.44418	0
2021-09-10 05:55:00	1.4465	1.434872	1.4465	0
2021-09-10 06:00:00	1.44947	1.437514	1.44947	0
2021-09-10 06:05:00	1.45178	1.440123	1.45178	0
2021-09-10 06:10:00	1.45442	1.442732	1.45442	0
2021-09-10 06:15:00	1.45739	1.445374	1.45739	0
2021-09-10 06:20:00	1.45969	1.447981	1.45969	0
2021-09-10 06:25:00	1.46232	1.45062	1.46232	0
2021-09-10 06:30:00	1.46463	1.453193	1.46463	0
2021-09-10 06:35:00	1.46594	1.455632	1.46594	0
2021-09-10 06:40:00	1.47022	1.458236	1.47022	0
2021-09-10 06:45:00	1.47319	1.460905	1.47319	0
2021-09-10 06:50:00	1.47649	1.463607	1.47649	0
2021-09-10 06:55:00	1.47913	1.466342	1.47913	0
2021-09-10 07:00:00	1.4821	1.46911	1.4821	0
2021-09-10 07:05:00	1.48441	1.471812	1.48441	0
2021-09-10 07:10:00	1.48738	1.474581	1.48738	0
2021-09-10 07:15:00	1.49003	1.477352	1.49003	0
2021-09-10 07:20:00	1.493	1.480189	1.493	0
2021-09-10 07:25:00	1.49564	1.483159	1.49564	0
2021-09-10 07:30:00	1.49861	1.485998	1.49861	0
2021-09-10 07:35:00	1.50093	1.488772	1.50093	0
2021-09-10 07:40:00	1.50357	1.49148	1.50357	0
2021-09-10 07:45:00	1.50719	1.494286	1.50719	0
2021-09-10 07:50:00	1.50983	1.497059	1.50983	0
2021-09-10 07:55:00	1.51279	1.499897	1.51279	0
2021-09-10 08:00:00	1.5151	1.502669	1.5151	0
2021-09-10 08:05:00	1.5184	1.505506	1.5184	0
2021-09-10 08:10:00	1.52104	1.50831	1.52104	0
2021-09-10 08:15:00	1.52433	1.511179	1.52433	0
2021-09-10 08:20:00	1.52697	1.514015	1.52697	0
2021-09-10 08:25:00	1.52993	1.516915	1.52993	0
2021-09-10 08:30:00	1.53257	1.519815	1.53257	0
2021-09-10 08:35:00	1.53521	1.522617	1.53521	0
2021-09-10 08:40:00	1.53883	1.525517	1.53883	0
2021-09-10 08:45:00	1.54113	1.528351	1.54113	0
2021-09-10 08:50:00	1.5441	1.531251	1.5441	0
2021-09-10 08:55:00	1.54707	1.534118	1.54707	0
2021-09-10 09:00:00	1.54971	1.536985	1.54971	0
2021-09-10 09:05:00	1.553	1.539852	1.553	0
2021-09-10 09:10:00	1.55597	1.542752	1.55597	0
2021-09-10 09:15:00	1.55895	1.545654	1.55895	0
2021-09-10 09:20:00	1.56159	1.548556	1.56159	0
2021-09-10 09:25:00	1.56522	1.551557	1.56522	0
2021-09-10 09:30:00	1.56787	1.554461	1.56787	0
2021-09-10 09:35:00	1.57084	1.557432	1.57084	0
2021-09-10 09:40:00	1.57381	1.560403	1.57381	0
2021-09-10 09:45:00	1.57711	1.563407	1.57711	0
2021-09-10 09:50:00	1.58008	1.566444	1.58008	0
2021-09-10 09:55:00	1.58338	1.569482	1.58338	0
2021-09-10 10:00:00	1.58602	1.572487	1.58602	0
2021-09-10 10:05:00	1.58931	1.575523	1.58931	0
2021-09-10 10:10:00	1.59194	1.578558	1.59194	0
2021-09-10 10:15:00	1.59458	1.581494	1.59458	0
2021-09-10 10:20:00	1.59788	1.584495	1.59788	0
2021-09-10 10:25:00	1.60118	1.587529	1.60118	0
2021-09-10 10:30:00	1.60448	1.590596	1.60448	0
2021-09-10 10:35:00	1.60745	1.59363	1.60745	0
2021-09-10 10:40:00	1.6101	1.596632	1.6101	0
2021-09-10 10:45:00	1.6134	1.599634	1.6134	0
2021-09-10 10:50:00	1.61637	1.602669	1.61637	0
2021-09-10 10:55:00	1.61934	1.605672	1.61934	0
2021-09-10 11:00:00	1.62297	1.608775	1.62297	0
2021-09-10 11:05:00	1.6256	1.611877	1.6256	0
2021-09-10 11:10:00	1.6289	1.614979	1.6289	0
2021-09-10 11:15:00	1.63154	1.618015	1.63154	0
2021-09-10 11:20:00	1.63483	1.62105	1.63483	0
2021-09-10 11:25:00	1.6378	1.624085	1.6378	0
2021-09-10 11:30:00	1.64076	1.627151	1.64076	0
2021-09-10 11:35:00	1.64406	1.630217	1.64406	0
2021-09-10 11:40:00	1.64702	1.633282	1.64702	0
2021-09-10 11:45:00	1.64999	1.636347	1.64999	0
2021-09-10 11:50:00	1.65263	1.639313	1.65263	0
2021-09-10 11:55:00	1.65626	1.642379	1.65626	0
2021-09-10 12:00:00	1.65923	1.645412	1.65923	0
2021-09-10 12:05:00	1.66187	1.648445	1.66187	0
2021-09-10 12:10:00	1.66517	1.651479	1.66517	0
2021-09-10 12:15:00	1.66814	1.654513	1.66814	0
2021-09-10 12:20:00	1.67111	1.657548	1.67111	0
2021-09-10 12:25:00	1.67375	1.660517	1.67375	0
2021-09-10 12:30:00	1.67638	1.663453	1.67638	0
2021-09-10 12:35:00	1.68001	1.666455	1.68001	0
2021-09-10 12:40:00	1.68266	1.669458	1.68266	0
2021-09-10 12:45:00	1.68595	1.672427	1.68595	0
2021-09-10 12:50:00	1.68826	1.67533	1.68826	0
2021-09-10 12:55:00	1.6909	1.678233	1.6909	0
2021-09-10 13:00:00	1.69453	1.681169	1.69453	0
2021-09-10 13:05:00	1.69684	1.684039	1.69684	0
2021-09-10 13:10:00	1.70014	1.686942	1.70014	0
2021-09-10 13:15:00	1.70278	1.689845	1.70278	0
2021-09-10 13:20:00	1.70543	1.69275	1.70543	0
2021-09-10 13:25:00	1.70806	1.695555	1.70806	0
2021-09-10 13:30:00	1.71071	1.69836	1.71071	0
2021-09-10 13:35:00	1.71335	1.7011	1.71335	0
2021-09-10 13:40:00	1.71599	1.703873	1.71599	0
2021-09-10 13:45:00	1.71863	1.706646	1.71863	0
2021-09-10 13:50:00	1.72128	1.709321	1.72128	0
2021-09-10 13:55:00	1.72391	1.712028	1.72391	0
2021-09-10 14:00:00	1.72655	1.714669	1.72655	0
2021-09-10 14:05:00	1.72919	1.71731	1.72919	0
2021-09-10 14:10:00	1.73183	1.71995	1.73183	0
2021-09-10 14:15:00	1.73447	1.722591	1.73447	0
2021-09-10 14:20:00	1.73678	1.725198	1.73678	0
2021-09-10 14:25:00	1.73909	1.727772	1.73909	0
2021-09-10 14:30:00	1.74173	1.730346	1.74173	0
2021-09-10 14:35:00	1.74404	1.732887	1.74404	0
2021-09-10 14:40:00	1.74634	1.735393	1.74634	0
2021-09-10 14:45:00	1.74865	1.737867	1.74865	0
2021-09-10 14:50:00	1.7503	1.740242	1.7503	0
2021-09-10 14:55:00	1.75294	1.742617	1.75294	0
2021-09-10 15:00:00	1.75525	1.744959	1.75525	0
2021-09-10 15:05:00	1.75723	1.747235	1.75723	0
2021-09-10 15:10:00	1.75888	1.749445	1.75888	0
2021-09-10 15:15:00	1.76086	1.751622	1.76086	0
2021-09-10 15:20:00	1.76285	1.753734	1.76285	0
2021-09-10 15:25:00	1.76483	1.755813	1.76483	0
2021-09-10 15:30:00	1.76615	1.757794	1.76615	0
2021-09-10 15:35:00	1.7678	1.759709	1.7678	0
2021-09-10 15:40:00	1.76977	1.761656	1.76977	0
2021-09-10 15:45:00	1.77143	1.763505	1.77143	0
2021-09-10 15:50:00	1.77242	1.765222	1.77242	0
2021-09-10 15:55:00	1.77407	1.766906	1.77407	0
2021-09-10 16:00:00	1.77538	1.768556	1.77538	0
2021-09-10 16:05:00	1.77669	1.770139	1.77669	0
2021-09-10 16:10:00	1.77801	1.771655	1.77801	0
2021-09-10 16:15:00	1.77932	1.773104	1.77932	0
2021-09-10 16:20:00	1.78031	1.77452	1.78031	0
2021-09-10 16:25:00	1.78196	1.775936	1.78196	0
2021-09-10 16:30:00	1.78328	1.777287	1.78328	0
2021-09-10 16:35:00	1.78394	1.778538	1.78394	0
2021-09-10 16:40:00	1.78526	1.779822	1.78526	0
2021-09-10 16:45:00	1.78593	1.781008	1.78593	0
2021-09-10 16:50:00	1.78725	1.782195	1.78725	0
2021-09-10 16:55:00	1.78857	1.783383	1.78857	0
2021-09-10 17:00:00	1.7889	1.784472	1.7889	0
2021-09-10 17:05:00	1.78989	1.785529	1.78989	0
2021-09-10 17:10:00	1.79088	1.786586	1.79088	0
2021-09-10 17:15:00	1.79153	1.787543	1.79153	0
2021-09-10 17:20:00	1.79252	1.788467	1.79252	0
2021-09-10 17:25:00	1.79351	1.789424	1.79351	0
2021-09-10 17:30:00	1.79384	1.790282	1.79384	0
2021-09-10 17:35:00	1.79482	1.791171	1.79482	0
2021-09-10 17:40:00	1.79516	1.791962	1.79516	0
2021-09-10 17:45:00	1.79615	1.79272	1.79615	0
2021-09-10 17:50:00	1.79648	1.793478	1.79648	0
2021-09-10 17:55:00	1.79747	1.794236	1.79747	0
2021-09-10 18:00:00	1.79781	1.794929	1.79781	0
2021-09-10 18:05:00	1.7988	1.795656	1.7988	0
2021-09-10 18:10:00	1.79913	1.796317	1.79913	0
2021-09-10 18:15:00	1.80012	1.796978	1.80012	0
2021-09-10 18:20:00	1.80044	1.797638	1.80044	0
2021-09-10 18:25:00	1.80076	1.798232	1.80076	0
2021-09-10 18:30:00	1.80109	1.798825	1.80109	0
2021-09-10 18:35:00	1.80175	1.799385	1.80175	0
2021-09-10 18:40:00	1.80241	1.799978	1.80241	0
2021-09-10 18:45:00	1.80307	1.800538	1.80307	0
2021-09-10 18:50:00	1.80307	1.801064	1.80307	0
2021-09-10 18:55:00	1.80341	1.801525	1.80341	0
2021-09-10 19:00:00	1.8044	1.802052	1.8044	0
2021-09-10 19:05:00	1.80473	1.802513	1.80473	0
2021-09-10 19:10:00	1.80473	1.802942	1.80473	0
2021-09-10 19:15:00	1.8054	1.803406	1.8054	0
2021-09-10 19:20:00	1.80573	1.80387	1.80573	0
2021-09-10 19:25:00	1.80574	1.804269	1.80574	0
2021-09-10 19:30:00	1.80639	1.804667	1.80639	0
2021-09-10 19:35:00	1.80705	1.805065	1.80705	0
2021-09-10 19:40:00	1.80705	1.805463	1.80705	0
2021-09-10 19:45:00	1.80738	1.80586	1.80738	0
2021-09-10 19:50:00	1.80804	1.806224	1.80804	0
2021-09-10 19:55:00	1.80836	1.806587	1.80836	0
2021-09-10 20:00:00	1.80835	1.806949	1.80835	0
2021-09-10 20:05:00	1.80868	1.807277	1.80868	0
2021-09-10 20:10:00	1.809	1.807604	1.809	0
2021-09-10 20:15:00	1.80966	1.807996	1.80966	0
2021-09-10 20:20:00	1.80966	1.808323	1.80966	0
2021-09-10 20:25:00	1.80966	1.808584	1.80966	0
2021-09-10 20:30:00	1.81032	1.808911	1.81032	0
2021-09-10 20:35:00	1.81065	1.809238	1.81065	0
2021-09-10 20:40:00	1.81098	1.809532	1.81098	0
2021-09-10 20:45:00	1.81098	1.809794	1.81098	0
2021-09-10 20:50:00	1.81098	1.810057	1.81098	0
2021-09-10 20:55:00	1.81163	1.810352	1.81163	0
2021-09-10 21:00:00	1.81097	1.810549	1.81097	0
2021-09-10 21:05:00	1.81196	1.810779	1.81196	0
2021-09-10 21:10:00	1.81229	1.811042	1.81229	0
2021-09-10 21:15:00	1.81229	1.811305	1.81229	0
2021-09-10 21:20:00	1.8123	1.811503	1.8123	0
2021-09-10 21:25:00	1.81296	1.811734	1.81296	0
2021-09-10 21:30:00	1.81329	1.811965	1.81329	0
2021-09-10 21:35:00	1.81329	1.812196	1.81329	0
2021-09-10 21:40:00	1.81362	1.81246	1.81362	0
2021-09-10 21:45:00	1.81363	1.81266	1.81363	0
2021-09-10 21:50:00	1.81363	1.812926	1.81363	0
2021-09-10 21:55:00	1.81396	1.813126	1.81396	0
2021-09-10 22:00:00	1.81363	1.81326	1.81363	0
2021-09-10 22:05:00	1.81462	1.813493	1.81462	0
2021-09-10 22:10:00	1.81462	1.813725	1.81462	0
2021-09-10 22:15:00	1.81495	1.813924	1.81495	0
2021-09-10 22:20:00	1.81494	1.814089	1.81494	0
2021-09-10 22:25:00	1.81494	1.814254	1.81494	0
2021-09-10 22:30:00	1.8156	1.814452	1.8156	0
2021-09-10 22:35:00	1.81593	1.814682	1.81593	0
2021-09-10 22:40:00	1.8156	1.814879	1.8156	0
2021-09-10 22:45:00	1.81594	1.815077	1.81594	0
2021-09-10 22:50:00	1.81594	1.815308	1.81594	0
2021-09-10 22:55:00	1.81561	1.815407	1.81561	0
2021-09-10 23:00:00	1.81595	1.81554	1.81595	0
2021-09-10 23:05:00	1.81628	1.815673	1.81628	0
2021-09-10 23:10:00	1.81661	1.81584	1.81661	0
2021-09-10 23:15:00	1.81662	1.816008	1.81662	0
2021-09-10 23:20:00	1.81629	1.816077	1.81629	0
2021-09-10 23:25:00	1.81695	1.816179	1.81695	0
2021-09-10 23:30:00	1.81728	1.816347	1.81728	0
2021-09-10 23:35:00	1.81761	1.816514	1.81761	0
2021-09-10 23:40:00	1.81761	1.816681	1.81761	0
2021-09-10 23:45:00	1.81761	1.816881	1.81761	0
2021-09-10 23:50:00	1.81761	1.817047	1.81761	0
2021-09-10 23:55:00	1.81761	1.81718	1.81761	0
2021-09-11 00:00:00	1.81827	1.817346	1.81827	0
2021-09-11 00:05:00	1.81794	1.817478	1.81794	0
2021-09-11 00:10:00	1.81859	1.817708	1.81859	0
2021-09-11 00:15:00	1.81859	1.817872	1.81859	0
2021-09-11 00:20:00	1.81891	1.818035	1.81891	0
2021-09-11 00:25:00	1.8189	1.818164	1.8189	0
2021-09-11 00:30:00	1.81889	1.818292	1.81889	0
2021-09-11 00:35:00	1.81889	1.81842	1.81889	0
2021-09-11 00:40:00	1.81922	1.818581	1.81922	0
2021-09-11 00:45:00	1.81889	1.818709	1.81889	0
2021-09-11 00:50:00	1.81923	1.818805	1.81923	0
2021-09-11 00:55:00	1.81989	1.819	1.81989	0
2021-09-11 01:00:00	1.81956	1.819097	1.81956	0
2021-09-11 01:05:00	1.81989	1.819227	1.81989	0
2021-09-11 01:10:00	1.82023	1.819359	1.82023	0
2021-09-11 01:15:00	1.8199	1.819459	1.8199	0
2021-09-11 01:20:00	1.82023	1.819593	1.82023	0
2021-09-11 01:25:00	1.82056	1.81976	1.82056	0
2021-09-11 01:30:00	1.82056	1.819894	1.82056	0
2021-09-11 01:35:00	1.82056	1.820061	1.82056	0
2021-09-11 01:40:00	1.82089	1.820227	1.82089	0
2021-09-11 01:45:00	1.82122	1.82036	1.82122	0
2021-09-11 01:50:00	1.82088	1.820492	1.82088	0
2021-09-11 01:55:00	1.8212	1.820623	1.8212	0
2021-09-11 02:00:00	1.82119	1.820719	1.82119	0
2021-09-11 02:05:00	1.82118	1.820847	1.82118	0
2021-09-11 02:10:00	1.8215	1.820974	1.8215	0
2021-09-11 02:15:00	1.82149	1.821067	1.82149	0
2021-09-11 02:20:00	1.82149	1.82116	1.82149	0
2021-09-11 02:25:00	1.82149	1.821253	1.82149	0
2021-09-11 02:30:00	1.82149	1.821313	1.82149	0
2021-09-11 02:35:00	1.82149	1.82134	1.82149	0
2021-09-11 02:40:00	1.82215	1.821467	1.82215	0
2021-09-11 02:45:00	1.82249	1.821596	1.82249	0
2021-09-11 02:50:00	1.82216	1.821693	1.82216	0
2021-09-11 02:55:00	1.82249	1.821824	1.82249	0
2021-09-11 03:00:00	1.82216	1.82189	1.82216	0
2021-09-11 03:05:00	1.82282	1.822023	1.82282	0
2021-09-11 03:10:00	1.82316	1.82219	1.82316	0
2021-09-11 03:15:00	1.82283	1.822324	1.82283	0
2021-09-11 03:20:00	1.82283	1.822458	1.82283	0
2021-09-11 03:25:00	1.82283	1.822592	1.82283	0
2021-09-11 03:30:00	1.82284	1.822661	1.82284	0
2021-09-11 03:35:00	1.82351	1.822763	1.82351	0
2021-09-11 03:40:00	1.82285	1.822832	1.82285	0
2021-09-11 03:45:00	1.82318	1.822901	1.82318	0
2021-09-11 03:50:00	1.82351	1.823036	1.82351	0
2021-09-11 03:55:00	1.82385	1.823139	1.82385	0
2021-09-11 04:00:00	1.82385	1.823208	1.82385	0
2021-09-11 04:05:00	1.82417	1.823342	1.82417	0
2021-09-11 04:10:00	1.82417	1.823476	1.82417	0
2021-09-11 04:15:00	1.82417	1.82361	1.82417	0
2021-09-11 04:20:00	1.82417	1.823743	1.82417	0
2021-09-11 04:25:00	1.82417	1.823809	1.82417	0
2021-09-11 04:30:00	1.82417	1.823941	1.82417	0
2021-09-11 04:35:00	1.82416	1.824039	1.82416	0
2021-09-11 04:40:00	1.82416	1.824104	1.82416	0
2021-09-11 04:45:00	1.82483	1.824202	1.82483	0
2021-09-11 04:50:00	1.82483	1.8243	1.82483	0
2021-09-11 04:55:00	1.82482	1.824365	1.82482	0
2021-09-11 05:00:00	1.82548	1.824496	1.82548	0
2021-09-11 05:05:00	1.82547	1.824626	1.82547	0
2021-09-11 05:10:00	1.8248	1.824689	1.8248	0
2021-09-11 05:15:00	1.82545	1.824817	1.82545	0
2021-09-11 05:20:00	1.82545	1.824945	1.82545	0
2021-09-11 05:25:00	1.82544	1.825073	1.82544	0
2021-09-11 05:30:00	1.82544	1.825201	1.82544	0
2021-09-11 05:35:00	1.82578	1.825296	1.82578	0
2021-09-11 05:40:00	1.82545	1.825358	1.82545	0
2021-09-11 05:45:00	1.82546	1.825422	1.82546	0
2021-09-11 05:50:00	1.82613	1.825487	1.82613	0
2021-09-11 05:55:00	1.82647	1.825587	1.82647	0
2021-09-11 06:00:00	1.82582	1.825689	1.82582	0
2021-09-11 06:05:00	1.82582	1.825726	1.82582	0
2021-09-11 06:10:00	1.82615	1.825796	1.82615	0
2021-09-11 06:15:00	1.82615	1.825867	1.82615	0
2021-09-11 06:20:00	1.82649	1.825972	1.82649	0
2021-09-11 06:25:00	1.82649	1.826043	1.82649	0
2021-09-11 06:30:00	1.82683	1.826181	1.82683	0
2021-09-11 06:35:00	1.82683	1.826318	1.82683	0
2021-09-11 06:40:00	1.82683	1.826388	1.82683	0
2021-09-11 06:45:00	1.82684	1.826425	1.82684	0
2021-09-11 06:50:00	1.82684	1.826527	1.82684	0
2021-09-11 06:55:00	1.82684	1.826629	1.82684	0
2021-09-11 07:00:00	1.82684	1.826698	1.82684	0
2021-09-11 07:05:00	1.82717	1.8268	1.82717	0
2021-09-11 07:10:00	1.82717	1.826868	1.82717	0
2021-09-11 07:15:00	1.82716	1.826935	1.82716	0
2021-09-11 07:20:00	1.82715	1.826967	1.82715	0
2021-09-11 07:25:00	1.82747	1.827031	1.82747	0
2021-09-11 07:30:00	1.8278	1.827128	1.8278	0
2021-09-11 07:35:00	1.82747	1.827191	1.82747	0
2021-09-11 07:40:00	1.8278	1.827287	1.8278	0
2021-09-11 07:45:00	1.8278	1.827383	1.8278	0
2021-09-11 07:50:00	1.82747	1.827446	1.82747	0
2021-09-11 07:55:00	1.82814	1.827543	1.82814	0
2021-09-11 08:00:00	1.82815	1.827641	1.82815	0
2021-09-11 08:05:00	1.82815	1.82774	1.82815	0
2021-09-11 08:10:00	1.82815	1.82784	1.82815	0
2021-09-11 08:15:00	1.82816	1.827909	1.82816	0
2021-09-11 08:20:00	1.82848	1.827977	1.82848	0
2021-09-11 08:25:00	1.82815	1.828045	1.82815	0
2021-09-11 08:30:00	1.82815	1.82808	1.82815	0
2021-09-11 08:35:00	1.82848	1.828148	1.82848	0
2021-09-11 08:40:00	1.82881	1.828282	1.82881	0
2021-09-11 08:45:00	1.82914	1.828382	1.82914	0
2021-09-11 08:50:00	1.82881	1.828448	1.82881	0
2021-09-11 08:55:00	1.82915	1.828548	1.82915	0
2021-09-11 09:00:00	1.82914	1.828647	1.82914	0
2021-09-11 09:05:00	1.82914	1.828745	1.82914	0
2021-09-11 09:10:00	1.82914	1.828811	1.82914	0
2021-09-11 09:15:00	1.82914	1.82891	1.82914	0
2021-09-11 09:20:00	1.82947	1.829042	1.82947	0
2021-09-11 09:25:00	1.82947	1.829141	1.82947	0
2021-09-11 09:30:00	1.82946	1.829206	1.82946	0
2021-09-11 09:35:00	1.82946	1.829238	1.82946	0
2021-09-11 09:40:00	1.82947	1.829304	1.82947	0
2021-09-11 09:45:00	1.82947	1.829336	1.82947	0
2021-09-11 09:50:00	1.82947	1.829369	1.82947	0
2021-09-11 09:55:00	1.82947	1.829402	1.82947	0
2021-09-11 10:00:00	1.8298	1.829468	1.8298	0
2021-09-11 10:05:00	1.83014	1.829568	1.83014	0
2021-09-11 10:10:00	1.82981	1.829602	1.82981	0
2021-09-11 10:15:00	1.83014	1.829669	1.83014	0
2021-09-11 10:20:00	1.83014	1.829737	1.83014	0
2021-09-11 10:25:00	1.83048	1.829839	1.83048	0
2021-09-11 10:30:00	1.83014	1.829906	1.83014	0
2021-09-11 10:35:00	1.8308	1.830039	1.8308	0
2021-09-11 10:40:00	1.83047	1.830139	1.83047	0
2021-09-11 10:45:00	1.83046	1.830238	1.83046	0
2021-09-11 10:50:00	1.83044	1.830302	1.83044	0
2021-09-11 10:55:00	1.83076	1.830364	1.83076	0
2021-09-11 11:00:00	1.83075	1.830458	1.83075	0
2021-09-11 11:05:00	1.83075	1.830519	1.83075	0
2021-09-11 11:10:00	1.83075	1.83058	1.83075	0
2021-09-11 11:15:00	1.83075	1.830607	1.83075	0
2021-09-11 11:20:00	1.83075	1.830668	1.83075	0
2021-09-11 11:25:00	1.83075	1.830663	1.83075	0
2021-09-11 11:30:00	1.83108	1.830724	1.83108	0
2021-09-11 11:35:00	1.83108	1.830786	1.83108	0
2021-09-11 11:40:00	1.83142	1.830884	1.83142	0
2021-09-11 11:45:00	1.83142	1.83095	1.83142	0
2021-09-11 11:50:00	1.83176	1.831051	1.83176	0
2021-09-11 11:55:00	1.8311	1.831086	1.8311	0
2021-09-11 12:00:00	1.83177	1.831188	1.83177	0
2021-09-11 12:05:00	1.8321	1.831323	1.8321	0
2021-09-11 12:10:00	1.83177	1.831425	1.83177	0
2021-09-11 12:15:00	1.83209	1.831559	1.83209	0
2021-09-11 12:20:00	1.83209	1.83166	1.83209	0
2021-09-11 12:25:00	1.83209	1.831761	1.83209	0
2021-09-11 12:30:00	1.83209	1.831828	1.83209	0
2021-09-11 12:35:00	1.83209	1.831895	1.83209	0
2021-09-11 12:40:00	1.83209	1.831928	1.83209	0
2021-09-11 12:45:00	1.83242	1.83206	1.83242	0
2021-09-11 12:50:00	1.83209	1.832092	1.83209	0
2021-09-11 12:55:00	1.83242	1.832124	1.83242	0
2021-09-11 13:00:00	1.8321	1.832157	1.8321	0
2021-09-11 13:05:00	1.83243	1.832191	1.83243	0
2021-09-11 13:10:00	1.83211	1.832193	1.83211	0
2021-09-11 13:15:00	1.83244	1.832228	1.83244	0
2021-09-11 13:20:00	1.8331	1.832329	1.8331	0
2021-09-11 13:25:00	1.83245	1.832365	1.83245	0
2021-09-11 13:30:00	1.83278	1.832434	1.83278	0
2021-09-11 13:35:00	1.8331	1.832502	1.8331	0
2021-09-11 13:40:00	1.83309	1.832602	1.83309	0
2021-09-11 13:45:00	1.83308	1.832668	1.83308	0
2021-09-11 13:50:00	1.83308	1.832766	1.83308	0
2021-09-11 13:55:00	1.83307	1.83283	1.83307	0
2021-09-11 14:00:00	1.8334	1.832959	1.8334	0
2021-09-11 14:05:00	1.83306	1.833021	1.83306	0
2021-09-11 14:10:00	1.83339	1.83305	1.83339	0
2021-09-11 14:15:00	1.83338	1.833143	1.83338	0
2021-09-11 14:20:00	1.83338	1.833203	1.83338	0
2021-09-11 14:25:00	1.83337	1.83323	1.83337	0
2021-09-11 14:30:00	1.83337	1.833258	1.83337	0
2021-09-11 14:35:00	1.83304	1.833254	1.83304	0
2021-09-11 14:40:00	1.83338	1.833284	1.83338	0
2021-09-11 14:45:00	1.83338	1.833315	1.83338	0
2021-09-11 14:50:00	1.83338	1.833313	1.83338	0
2021-09-11 14:55:00	1.83339	1.833346	1.83339	0
2021-09-11 15:00:00	1.8334	1.833347	1.8334	0
2021-09-11 15:05:00	1.8334	1.833349	1.8334	0
2021-09-11 15:10:00	1.83374	1.833385	1.83374	0
2021-09-11 15:15:00	1.83374	1.833422	1.83374	0
2021-09-11 15:20:00	1.83406	1.833491	1.83406	0
2021-09-11 15:25:00	1.83406	1.833593	1.83406	0
2021-09-11 15:30:00	1.83439	1.833694	1.83439	0
2021-09-11 15:35:00	1.83406	1.833762	1.83406	0
2021-09-11 15:40:00	1.83439	1.833863	1.83439	0
2021-09-11 15:45:00	1.83473	1.833997	1.83473	0
2021-09-11 15:50:00	1.83473	1.83413	1.83473	0
2021-09-11 15:55:00	1.83439	1.834229	1.83439	0
2021-09-11 16:00:00	1.83439	1.834294	1.83439	0
2021-09-11 16:05:00	1.83406	1.834326	1.83406	0
2021-09-11 16:10:00	1.83471	1.834391	1.83471	0
2021-09-11 16:15:00	1.8347	1.834455	1.8347	0
2021-09-11 16:20:00	1.83469	1.834485	1.83469	0
2021-09-11 16:25:00	1.83469	1.834548	1.83469	0
2021-09-11 16:30:00	1.83469	1.834578	1.83469	0
2021-09-11 16:35:00	1.8347	1.834575	1.8347	0
2021-09-11 16:40:00	1.83504	1.834606	1.83504	0
2021-09-11 16:45:00	1.83504	1.834671	1.83504	0
2021-09-11 16:50:00	1.83504	1.834736	1.83504	0
2021-09-11 16:55:00	1.83504	1.834834	1.83504	0
2021-09-11 17:00:00	1.83504	1.834867	1.83504	0
2021-09-11 17:05:00	1.83504	1.834901	1.83504	0
2021-09-11 17:10:00	1.83504	1.834936	1.83504	0
2021-09-11 17:15:00	1.83504	1.834971	1.83504	0
2021-09-11 17:20:00	1.83537	1.835039	1.83537	0
2021-09-11 17:25:00	1.83537	1.835106	1.83537	0
2021-09-11 17:30:00	1.83537	1.835139	1.83537	0
2021-09-11 17:35:00	1.83538	1.835173	1.83538	0
2021-09-11 17:40:00	1.83571	1.83524	1.83571	0
2021-09-11 17:45:00	1.83572	1.835308	1.83572	0
2021-09-11 17:50:00	1.83572	1.835376	1.83572	0
2021-09-11 17:55:00	1.83573	1.835445	1.83573	0
2021-09-11 18:00:00	1.83606	1.835547	1.83606	0
2021-09-11 18:05:00	1.83574	1.835617	1.83574	0
2021-09-11 18:10:00	1.83607	1.835687	1.83607	0
2021-09-11 18:15:00	1.83574	1.835724	1.83574	0
2021-09-11 18:20:00	1.83607	1.835794	1.83607	0
2021-09-11 18:25:00	1.83574	1.83583	1.83574	0
2021-09-11 18:30:00	1.8364	1.835899	1.8364	0
2021-09-11 18:35:00	1.83574	1.835901	1.83574	0
2021-09-11 18:40:00	1.83606	1.835935	1.83606	0
2021-09-11 18:45:00	1.83606	1.835968	1.83606	0
2021-09-11 18:50:00	1.83672	1.836034	1.83672	0
2021-09-11 18:55:00	1.83639	1.836099	1.83639	0
2021-09-11 19:00:00	1.83639	1.836131	1.83639	0
2021-09-11 19:05:00	1.83672	1.836229	1.83672	0
2021-09-11 19:10:00	1.83639	1.836261	1.83639	0
2021-09-11 19:15:00	1.83639	1.836326	1.83639	0
2021-09-11 19:20:00	1.83672	1.836358	1.83672	0
2021-09-11 19:25:00	1.83672	1.836456	1.83672	0
2021-09-11 19:30:00	1.83672	1.836522	1.83672	0
2021-09-11 19:35:00	1.83706	1.836622	1.83706	0
2021-09-11 19:40:00	1.83706	1.836656	1.83706	0
2021-09-11 19:45:00	1.83706	1.836723	1.83706	0
2021-09-11 19:50:00	1.83672	1.836756	1.83672	0
2021-09-11 19:55:00	1.83705	1.836789	1.83705	0
2021-09-11 20:00:00	1.83704	1.836854	1.83704	0
2021-09-11 20:05:00	1.83704	1.836919	1.83704	0
2021-09-11 20:10:00	1.83702	1.836949	1.83702	0
2021-09-11 20:15:00	1.83668	1.836945	1.83668	0
2021-09-11 20:20:00	1.83701	1.836974	1.83701	0
2021-09-11 20:25:00	1.83733	1.837001	1.83733	0
2021-09-11 20:30:00	1.83733	1.837028	1.83733	0
2021-09-11 20:35:00	1.837	1.837022	1.837	0
2021-09-11 20:40:00	1.837	1.83705	1.837	0
2021-09-11 20:45:00	1.83733	1.837078	1.83733	0
2021-09-11 20:50:00	1.83733	1.837107	1.83733	0
2021-09-11 20:55:00	1.83733	1.837136	1.83733	0
2021-09-11 21:00:00	1.83734	1.837168	1.83734	0
2021-09-11 21:05:00	1.83734	1.837234	1.83734	0
2021-09-11 21:10:00	1.83735	1.837268	1.83735	0
2021-09-11 21:15:00	1.83735	1.83727	1.83735	0
2021-09-11 21:20:00	1.83735	1.837272	1.83735	0
2021-09-11 21:25:00	1.83769	1.837341	1.83769	0
2021-09-11 21:30:00	1.83736	1.837377	1.83736	0
2021-09-11 21:35:00	1.83736	1.83738	1.83736	0
2021-09-11 21:40:00	1.83737	1.837384	1.83737	0
2021-09-11 21:45:00	1.83737	1.837388	1.83737	0
2021-09-11 21:50:00	1.83737	1.837391	1.83737	0
2021-09-11 21:55:00	1.83803	1.83746	1.83803	0
2021-09-11 22:00:00	1.8377	1.837495	1.8377	0
2021-09-11 22:05:00	1.8377	1.83753	1.8377	0
2021-09-11 22:10:00	1.8377	1.837565	1.8377	0
2021-09-11 22:15:00	1.8377	1.837566	1.8377	0
2021-09-11 22:20:00	1.8377	1.8376	1.8377	0
2021-09-11 22:25:00	1.8377	1.837634	1.8377	0
2021-09-11 22:30:00	1.83836	1.837733	1.83836	0
2021-09-11 22:35:00	1.83836	1.837832	1.83836	0
2021-09-11 22:40:00	1.83802	1.837897	1.83802	0
2021-09-11 22:45:00	1.83835	1.837929	1.83835	0
2021-09-11 22:50:00	1.83834	1.837993	1.83834	0
2021-09-11 22:55:00	1.83834	1.838057	1.83834	0
2021-09-11 23:00:00	1.83867	1.838154	1.83867	0
2021-09-11 23:05:00	1.83834	1.838218	1.83834	0
2021-09-11 23:10:00	1.83834	1.838282	1.83834	0
2021-09-11 23:15:00	1.83867	1.838379	1.83867	0
2021-09-11 23:20:00	1.83866	1.838409	1.83866	0
2021-09-11 23:25:00	1.83866	1.838439	1.83866	0
2021-09-11 23:30:00	1.83866	1.838503	1.83866	0
2021-09-11 23:35:00	1.83866	1.838534	1.83866	0
2021-09-11 23:40:00	1.83866	1.838566	1.83866	0
2021-09-11 23:45:00	1.83867	1.838599	1.83867	0
2021-09-11 23:50:00	1.83868	1.8386	1.83868	0
2021-09-11 23:55:00	1.83868	1.838634	1.83868	0
2021-09-12 00:00:00	1.83869	1.838669	1.83869	0
2021-09-12 00:05:00	1.8387	1.838672	1.8387	0
2021-09-12 00:10:00	1.83903	1.838709	1.83903	0
2021-09-12 00:15:00	1.83904	1.838747	1.83904	0
2021-09-12 00:20:00	1.83937	1.838818	1.83937	0
2021-09-12 00:25:00	1.83904	1.838856	1.83904	0
2021-09-12 00:30:00	1.83904	1.838894	1.83904	0
2021-09-12 00:35:00	1.83968	1.838995	1.83968	0
2021-09-12 00:40:00	1.83934	1.839061	1.83934	0
2021-09-12 00:45:00	1.83966	1.839159	1.83966	0
2021-09-12 00:50:00	1.83933	1.839223	1.83933	0
2021-09-12 00:55:00	1.83932	1.839285	1.83932	0
2021-09-12 01:00:00	1.83966	1.839348	1.83966	0
2021-09-12 01:05:00	1.83933	1.839377	1.83933	0
2021-09-12 01:10:00	1.83934	1.839374	1.83934	0
2021-09-12 01:15:00	1.84	1.83947	1.84	0
2021-09-12 01:20:00	1.83935	1.839501	1.83935	0
2021-09-12 01:25:00	1.84001	1.839534	1.84001	0
2021-09-12 01:30:00	1.83967	1.839567	1.83967	0
2021-09-12 01:35:00	1.83999	1.8396	1.83999	0
2021-09-12 01:40:00	1.83998	1.839665	1.83998	0
2021-09-12 01:45:00	1.83998	1.839731	1.83998	0
2021-09-12 01:50:00	1.83997	1.839762	1.83997	0
2021-09-12 01:55:00	1.83964	1.839793	1.83964	0
2021-09-12 02:00:00	1.83997	1.839856	1.83997	0
2021-09-12 02:05:00	1.83998	1.839854	1.83998	0
2021-09-12 02:10:00	1.83998	1.839917	1.83998	0
2021-09-12 02:15:00	1.83999	1.839915	1.83999	0
2021-09-12 02:20:00	1.84	1.839948	1.84	0
2021-09-12 02:25:00	1.84	1.839949	1.84	0
2021-09-12 02:30:00	1.84001	1.839952	1.84001	0
2021-09-12 02:35:00	1.84001	1.839955	1.84001	0
2021-09-12 02:40:00	1.84001	1.839959	1.84001	0
2021-09-12 02:45:00	1.84001	1.839996	1.84001	0
2021-09-12 02:50:00	1.84002	1.840001	1.84002	0
2021-09-12 02:55:00	1.84035	1.840038	1.84035	0
2021-09-12 03:00:00	1.84069	1.840109	1.84069	0
2021-09-12 03:05:00	1.84036	1.840146	1.84036	0
2021-09-12 03:10:00	1.84069	1.840215	1.84069	0
2021-09-12 03:15:00	1.84102	1.840317	1.84102	0
2021-09-12 03:20:00	1.8407	1.840386	1.8407	0
2021-09-12 03:25:00	1.84037	1.840422	1.84037	0
2021-09-12 03:30:00	1.8407	1.840491	1.8407	0
2021-09-12 03:35:00	1.84103	1.840593	1.84103	0
2021-09-12 03:40:00	1.84103	1.840694	1.84103	0
2021-09-12 03:45:00	1.84103	1.840762	1.84103	0
2021-09-12 03:50:00	1.84103	1.840796	1.84103	0
2021-09-12 03:55:00	1.84103	1.840863	1.84103	0
2021-09-12 04:00:00	1.84102	1.840896	1.84102	0
2021-09-12 04:05:00	1.84134	1.840928	1.84134	0
2021-09-12 04:10:00	1.841	1.840958	1.841	0
2021-09-12 04:15:00	1.84099	1.84102	1.84099	0
2021-09-12 04:20:00	1.84099	1.841049	1.84099	0
2021-09-12 04:25:00	1.84098	1.841044	1.84098	0
2021-09-12 04:30:00	1.84098	1.841039	1.84098	0
2021-09-12 04:35:00	1.84131	1.841067	1.84131	0
2021-09-12 04:40:00	1.84132	1.841096	1.84132	0
2021-09-12 04:45:00	1.84132	1.841125	1.84132	0
2021-09-12 04:50:00	1.84099	1.841122	1.84099	0
2021-09-12 04:55:00	1.84165	1.841153	1.84165	0
2021-09-12 05:00:00	1.84132	1.841185	1.84132	0
2021-09-12 05:05:00	1.84132	1.841218	1.84132	0
2021-09-12 05:10:00	1.84133	1.841252	1.84133	0
2021-09-12 05:15:00	1.84166	1.84132	1.84166	0
2021-09-12 05:20:00	1.84166	1.841388	1.84166	0
2021-09-12 05:25:00	1.84133	1.84139	1.84133	0
2021-09-12 05:30:00	1.84166	1.841424	1.84166	0
2021-09-12 05:35:00	1.84199	1.841491	1.84199	0
2021-09-12 05:40:00	1.84166	1.841558	1.84166	0
2021-09-12 05:45:00	1.84199	1.841592	1.84199	0
2021-09-12 05:50:00	1.84198	1.841658	1.84198	0
2021-09-12 05:55:00	1.84197	1.841723	1.84197	0
2021-09-12 06:00:00	1.84196	1.841786	1.84196	0
2021-09-12 06:05:00	1.84229	1.841849	1.84229	0
2021-09-12 06:10:00	1.84228	1.841911	1.84228	0
2021-09-12 06:15:00	1.84228	1.842006	1.84228	0
2021-09-12 06:20:00	1.84228	1.842068	1.84228	0
2021-09-12 06:25:00	1.84228	1.842097	1.84228	0
2021-09-12 06:30:00	1.84229	1.84216	1.84229	0
2021-09-12 06:35:00	1.84229	1.84219	1.84229	0
2021-09-12 06:40:00	1.8423	1.842222	1.8423	0
2021-09-12 06:45:00	1.84197	1.842222	1.84197	0
2021-09-12 06:50:00	1.84231	1.842257	1.84231	0
2021-09-12 06:55:00	1.84265	1.842293	1.84265	0
2021-09-12 07:00:00	1.84232	1.842297	1.84232	0
2021-09-12 07:05:00	1.84232	1.842301	1.84232	0
2021-09-12 07:10:00	1.84264	1.842337	1.84264	0
2021-09-12 07:15:00	1.8423	1.842339	1.8423	0
2021-09-12 07:20:00	1.84263	1.842373	1.84263	0
2021-09-12 07:25:00	1.84263	1.842407	1.84263	0
2021-09-12 07:30:00	1.84263	1.84244	1.84263	0
2021-09-12 07:35:00	1.84264	1.842507	1.84264	0
2021-09-12 07:40:00	1.84231	1.842507	1.84231	0
2021-09-12 07:45:00	1.84265	1.842507	1.84265	0
2021-09-12 07:50:00	1.84232	1.842507	1.84232	0
2021-09-12 07:55:00	1.84266	1.842541	1.84266	0
2021-09-12 08:00:00	1.84267	1.842544	1.84267	0
2021-09-12 08:05:00	1.84267	1.842581	1.84267	0
2021-09-12 08:10:00	1.84267	1.842585	1.84267	0
2021-09-12 08:15:00	1.84268	1.84259	1.84268	0
2021-09-12 08:20:00	1.84268	1.842595	1.84268	0
2021-09-12 08:25:00	1.84268	1.842599	1.84268	0
2021-09-12 08:30:00	1.84268	1.842636	1.84268	0
2021-09-12 08:35:00	1.84268	1.842639	1.84268	0
2021-09-12 08:40:00	1.84268	1.842675	1.84268	0
2021-09-12 08:45:00	1.84301	1.84271	1.84301	0
2021-09-12 08:50:00	1.84267	1.84271	1.84267	0
2021-09-12 08:55:00	1.84266	1.842709	1.84266	0
2021-09-12 09:00:00	1.84299	1.842741	1.84299	0
2021-09-12 09:05:00	1.84299	1.842772	1.84299	0
2021-09-12 09:10:00	1.84331	1.842835	1.84331	0
2021-09-12 09:15:00	1.84332	1.842899	1.84332	0
2021-09-12 09:20:00	1.84332	1.842963	1.84332	0
2021-09-12 09:25:00	1.84332	1.843027	1.84332	0
2021-09-12 09:30:00	1.84332	1.843091	1.84332	0
2021-09-12 09:35:00	1.84332	1.843122	1.84332	0
2021-09-12 09:40:00	1.84332	1.843187	1.84332	0
2021-09-12 09:45:00	1.84332	1.843253	1.84332	0
2021-09-12 09:50:00	1.84364	1.843318	1.84364	0
2021-09-12 09:55:00	1.84397	1.843416	1.84397	0
2021-09-12 10:00:00	1.84364	1.843449	1.84364	0
2021-09-12 10:05:00	1.84365	1.843482	1.84365	0
2021-09-12 10:10:00	1.84398	1.843548	1.84398	0
2021-09-12 10:15:00	1.84365	1.843581	1.84365	0
2021-09-12 10:20:00	1.84332	1.843581	1.84332	0
2021-09-12 10:25:00	1.84333	1.843582	1.84333	0
2021-09-12 10:30:00	1.84366	1.843616	1.84366	0
2021-09-12 10:35:00	1.84399	1.843683	1.84399	0
2021-09-12 10:40:00	1.84366	1.843685	1.84366	0
2021-09-12 10:45:00	1.84399	1.843687	1.84399	0
2021-09-12 10:50:00	1.84464	1.843787	1.84464	0
2021-09-12 10:55:00	1.84365	1.843787	1.84365	0
2021-09-12 11:00:00	1.84464	1.843853	1.84464	0
2021-09-12 11:05:00	1.84431	1.843919	1.84431	0
2021-09-12 11:10:00	1.84431	1.844018	1.84431	0
2021-09-12 11:15:00	1.84431	1.844116	1.84431	0
2021-09-12 11:20:00	1.84431	1.844181	1.84431	0
2021-09-12 11:25:00	1.84464	1.844246	1.84464	0
2021-09-12 11:30:00	1.8443	1.84431	1.8443	0
2021-09-12 11:35:00	1.8443	1.844341	1.8443	0
2021-09-12 11:40:00	1.84463	1.84434	1.84463	0
2021-09-12 11:45:00	1.84462	1.844437	1.84462	0
2021-09-12 11:50:00	1.84462	1.844435	1.84462	0
2021-09-12 11:55:00	1.84461	1.844465	1.84461	0
2021-09-12 12:00:00	1.84461	1.844495	1.84461	0
2021-09-12 12:05:00	1.84462	1.844526	1.84462	0
2021-09-12 12:10:00	1.84462	1.844557	1.84462	0
2021-09-12 12:15:00	1.84463	1.844556	1.84463	0
2021-09-12 12:20:00	1.84496	1.844622	1.84496	0
2021-09-12 12:25:00	1.84497	1.844689	1.84497	0
2021-09-12 12:30:00	1.84497	1.844723	1.84497	0
2021-09-12 12:35:00	1.84464	1.844725	1.84464	0
2021-09-12 12:40:00	1.84464	1.844727	1.84464	0
2021-09-12 12:45:00	1.84497	1.844763	1.84497	0
2021-09-12 12:50:00	1.84497	1.844799	1.84497	0
2021-09-12 12:55:00	1.84497	1.844834	1.84497	0
2021-09-12 13:00:00	1.8453	1.844902	1.8453	0
2021-09-12 13:05:00	1.84563	1.845002	1.84563	0
2021-09-12 13:10:00	1.84496	1.845002	1.84496	0
2021-09-12 13:15:00	1.84496	1.845001	1.84496	0
2021-09-12 13:20:00	1.84496	1.845	1.84496	0
2021-09-12 13:25:00	1.84496	1.845032	1.84496	0
2021-09-12 13:30:00	1.84529	1.845097	1.84529	0
2021-09-12 13:35:00	1.84496	1.845096	1.84496	0
2021-09-12 13:40:00	1.84529	1.845128	1.84529	0
2021-09-12 13:45:00	1.8453	1.845161	1.8453	0
2021-09-12 13:50:00	1.8453	1.845161	1.8453	0
2021-09-12 13:55:00	1.84498	1.845096	1.84498	0
2021-09-12 14:00:00	1.84564	1.845164	1.84564	0
2021-09-12 14:05:00	1.84531	1.845199	1.84531	0
2021-09-12 14:10:00	1.84531	1.845234	1.84531	0
2021-09-12 14:15:00	1.84532	1.84527	1.84532	0
2021-09-12 14:20:00	1.84565	1.845306	1.84565	0
2021-09-12 14:25:00	1.84531	1.845341	1.84531	0
2021-09-12 14:30:00	1.84564	1.845376	1.84564	0
2021-09-12 14:35:00	1.84564	1.84541	1.84564	0
2021-09-12 14:40:00	1.84564	1.845444	1.84564	0
2021-09-12 14:45:00	1.84564	1.84551	1.84564	0
2021-09-12 14:50:00	1.84563	1.845509	1.84563	0
2021-09-12 14:55:00	1.84596	1.845574	1.84596	0
2021-09-12 15:00:00	1.84595	1.845638	1.84595	0
2021-09-12 15:05:00	1.84594	1.8457	1.84594	0
2021-09-12 15:10:00	1.84593	1.845728	1.84593	0
2021-09-12 15:15:00	1.84626	1.845823	1.84626	0
2021-09-12 15:20:00	1.84591	1.84585	1.84591	0
2021-09-12 15:25:00	1.84591	1.845877	1.84591	0
2021-09-12 15:30:00	1.8459	1.845903	1.8459	0
2021-09-12 15:35:00	1.8459	1.845929	1.8459	0
2021-09-12 15:40:00	1.84591	1.845957	1.84591	0
2021-09-12 15:45:00	1.84591	1.845952	1.84591	0
2021-09-12 15:50:00	1.84592	1.845949	1.84592	0
2021-09-12 15:55:00	1.84593	1.845948	1.84593	0
2021-09-12 16:00:00	1.84627	1.845982	1.84627	0
2021-09-12 16:05:00	1.84594	1.84595	1.84594	0
2021-09-12 16:10:00	1.84628	1.845987	1.84628	0
2021-09-12 16:15:00	1.84595	1.845991	1.84595	0
2021-09-12 16:20:00	1.84595	1.845996	1.84595	0
2021-09-12 16:25:00	1.84629	1.846035	1.84629	0
2021-09-12 16:30:00	1.84629	1.846073	1.84629	0
2021-09-12 16:35:00	1.84662	1.846144	1.84662	0
2021-09-12 16:40:00	1.84597	1.846149	1.84597	0
2021-09-12 16:45:00	1.84663	1.846219	1.84663	0
2021-09-12 16:50:00	1.8463	1.846222	1.8463	0
2021-09-12 16:55:00	1.84663	1.846291	1.84663	0
2021-09-12 17:00:00	1.84662	1.846325	1.84662	0
2021-09-12 17:05:00	1.84662	1.846392	1.84662	0
2021-09-12 17:10:00	1.84662	1.846459	1.84662	0
2021-09-12 17:15:00	1.84662	1.846492	1.84662	0
2021-09-12 17:20:00	1.84663	1.846526	1.84663	0
2021-09-12 17:25:00	1.84663	1.846527	1.84663	0
2021-09-12 17:30:00	1.84663	1.846593	1.84663	0
2021-09-12 17:35:00	1.84728	1.846658	1.84728	0
2021-09-12 17:40:00	1.84727	1.846755	1.84727	0
2021-09-12 17:45:00	1.84693	1.846785	1.84693	0
2021-09-12 17:50:00	1.84692	1.846815	1.84692	0
2021-09-12 17:55:00	1.84691	1.846844	1.84691	0
2021-09-12 18:00:00	1.84691	1.846873	1.84691	0
2021-09-12 18:05:00	1.84691	1.846902	1.84691	0
2021-09-12 18:10:00	1.84692	1.846931	1.84692	0
2021-09-12 18:15:00	1.84725	1.846993	1.84725	0
2021-09-12 18:20:00	1.84693	1.847023	1.84693	0
2021-09-12 18:25:00	1.84727	1.847022	1.84727	0
2021-09-12 18:30:00	1.84727	1.847022	1.84727	0
2021-09-12 18:35:00	1.84728	1.847057	1.84728	0
2021-09-12 18:40:00	1.84728	1.847093	1.84728	0
2021-09-12 18:45:00	1.84729	1.847131	1.84729	0
2021-09-12 18:50:00	1.84729	1.847169	1.84729	0
2021-09-12 18:55:00	1.84729	1.847207	1.84729	0
2021-09-12 19:00:00	1.84696	1.847211	1.84696	0
2021-09-12 19:05:00	1.84728	1.847214	1.84728	0
2021-09-12 19:10:00	1.84728	1.847249	1.84728	0
2021-09-12 19:15:00	1.84727	1.847249	1.84727	0
2021-09-12 19:20:00	1.84726	1.847248	1.84726	0
2021-09-12 19:25:00	1.84725	1.847245	1.84725	0
2021-09-12 19:30:00	1.84725	1.847242	1.84725	0
2021-09-12 19:35:00	1.84757	1.84727	1.84757	0
2021-09-12 19:40:00	1.84789	1.84733	1.84789	0
2021-09-12 19:45:00	1.84756	1.847357	1.84756	0
2021-09-12 19:50:00	1.84756	1.847417	1.84756	0
2021-09-12 19:55:00	1.84723	1.847412	1.84723	0
2021-09-12 20:00:00	1.84756	1.84744	1.84756	0
2021-09-12 20:05:00	1.84756	1.847469	1.84756	0
2021-09-12 20:10:00	1.84757	1.8475	1.84757	0
2021-09-12 20:15:00	1.84757	1.847532	1.84757	0
2021-09-12 20:20:00	1.84758	1.847565	1.84758	0
2021-09-12 20:25:00	1.84792	1.8476	1.84792	0
2021-09-12 20:30:00	1.84759	1.84757	1.84759	0
2021-09-12 20:35:00	1.84759	1.847573	1.84759	0
2021-09-12 20:40:00	1.84792	1.847609	1.84792	0
2021-09-12 20:45:00	1.84759	1.847645	1.84759	0
2021-09-12 20:50:00	1.84792	1.847681	1.84792	0
2021-09-12 20:55:00	1.84758	1.847683	1.84758	0
2021-09-12 21:00:00	1.84791	1.847717	1.84791	0
2021-09-12 21:05:00	1.8479	1.84775	1.8479	0
2021-09-12 21:10:00	1.84757	1.847749	1.84757	0
2021-09-12 21:15:00	1.84789	1.847746	1.84789	0
2021-09-12 21:20:00	1.84789	1.847776	1.84789	0
2021-09-12 21:25:00	1.84789	1.847806	1.84789	0
2021-09-12 21:30:00	1.84789	1.847803	1.84789	0
2021-09-12 21:35:00	1.84789	1.847833	1.84789	0
2021-09-12 21:40:00	1.84789	1.84783	1.84789	0
2021-09-12 21:45:00	1.8479	1.847862	1.8479	0
2021-09-12 21:50:00	1.84791	1.847862	1.84791	0
2021-09-12 21:55:00	1.84791	1.847863	1.84791	0
2021-09-12 22:00:00	1.84792	1.847898	1.84792	0
2021-09-12 22:05:00	1.84792	1.847901	1.84792	0
2021-09-12 22:10:00	1.84793	1.847905	1.84793	0
2021-09-12 22:15:00	1.84793	1.847909	1.84793	0
2021-09-12 22:20:00	1.84826	1.847946	1.84826	0
2021-09-12 22:25:00	1.84827	1.847984	1.84827	0
2021-09-12 22:30:00	1.84827	1.848022	1.84827	0
2021-09-12 22:35:00	1.84794	1.848026	1.84794	0
2021-09-12 22:40:00	1.84795	1.84803	1.84795	0
2021-09-12 22:45:00	1.84828	1.848067	1.84828	0
2021-09-12 22:50:00	1.84861	1.848136	1.84861	0
2021-09-12 22:55:00	1.84861	1.848205	1.84861	0
2021-09-12 23:00:00	1.84861	1.848273	1.84861	0
2021-09-12 23:05:00	1.84828	1.848308	1.84828	0
2021-09-12 23:10:00	1.84828	1.84831	1.84828	0
2021-09-12 23:15:00	1.84861	1.848344	1.84861	0
2021-09-12 23:20:00	1.84893	1.84841	1.84893	0
2021-09-12 23:25:00	1.84861	1.848477	1.84861	0
2021-09-12 23:30:00	1.84861	1.848543	1.84861	0
2021-09-12 23:35:00	1.84861	1.848576	1.84861	0
2021-09-12 23:40:00	1.84893	1.848608	1.84893	0
2021-09-12 23:45:00	1.84859	1.848606	1.84859	0
2021-09-12 23:50:00	1.84891	1.848636	1.84891	0
2021-09-12 23:55:00	1.84858	1.848666	1.84858	0
2021-09-13 00:00:00	1.84858	1.848696	1.84858	0
2021-09-13 00:05:00	1.8489	1.848725	1.8489	0
2021-09-13 00:10:00	1.8489	1.848722	1.8489	0
2021-09-13 00:15:00	1.84891	1.848752	1.84891	0
2021-09-13 00:20:00	1.84891	1.848782	1.84891	0
2021-09-13 00:25:00	1.84892	1.848813	1.84892	0
2021-09-13 00:30:00	1.84891	1.848811	1.84891	0
2021-09-13 00:35:00	1.84891	1.848843	1.84891	0
2021-09-13 00:40:00	1.84891	1.848843	1.84891	0
2021-09-13 00:45:00	1.84924	1.848909	1.84924	0
2021-09-13 00:50:00	1.84923	1.848974	1.84923	0
2021-09-13 00:55:00	1.84923	1.849007	1.84923	0
2021-09-13 01:00:00	1.84923	1.84904	1.84923	0
2021-09-13 01:05:00	1.84923	1.849072	1.84923	0
2021-09-13 01:10:00	1.84889	1.84907	1.84889	0
2021-09-13 01:15:00	1.84922	1.8491	1.84922	0
2021-09-13 01:20:00	1.84922	1.849131	1.84922	0
2021-09-13 01:25:00	1.84954	1.849194	1.84954	0
2021-09-13 01:30:00	1.84921	1.849224	1.84921	0
2021-09-13 01:35:00	1.84987	1.849287	1.84987	0
2021-09-13 01:40:00	1.84921	1.849285	1.84921	0
2021-09-13 01:45:00	1.84954	1.849316	1.84954	0
2021-09-13 01:50:00	1.84954	1.849347	1.84954	0
2021-09-13 01:55:00	1.84987	1.849411	1.84987	0
2021-09-13 02:00:00	1.84987	1.849509	1.84987	0
2021-09-13 02:05:00	1.84988	1.849575	1.84988	0
2021-09-13 02:10:00	1.84988	1.849641	1.84988	0
2021-09-13 02:15:00	1.84956	1.849643	1.84956	0
2021-09-13 02:20:00	1.84956	1.849678	1.84956	0
2021-09-13 02:25:00	1.84989	1.84968	1.84989	0
2021-09-13 02:30:00	1.8499	1.849749	1.8499	0
2021-09-13 02:35:00	1.84957	1.849752	1.84957	0
2021-09-13 02:40:00	1.8499	1.849788	1.8499	0
2021-09-13 02:45:00	1.84957	1.849758	1.84957	0
2021-09-13 02:50:00	1.84989	1.84976	1.84989	0
2021-09-13 02:55:00	1.84957	1.849729	1.84957	0
2021-09-13 03:00:00	1.84989	1.84973	1.84989	0
2021-09-13 03:05:00	1.85022	1.849796	1.85022	0
2021-09-13 03:10:00	1.85022	1.849862	1.85022	0
2021-09-13 03:15:00	1.84989	1.849862	1.84989	0
2021-09-13 03:20:00	1.84989	1.849861	1.84989	0
2021-09-13 03:25:00	1.85022	1.849926	1.85022	0
2021-09-13 03:30:00	1.85022	1.849958	1.85022	0
2021-09-13 03:35:00	1.85022	1.850023	1.85022	0
2021-09-13 03:40:00	1.85022	1.850056	1.85022	0
2021-09-13 03:45:00	1.84989	1.850088	1.84989	0
2021-09-13 03:50:00	1.85023	1.850122	1.85023	0
2021-09-13 03:55:00	1.8499	1.85009	1.8499	0
2021-09-13 04:00:00	1.85024	1.850092	1.85024	0
2021-09-13 04:05:00	1.85057	1.85016	1.85057	0
2021-09-13 04:10:00	1.85024	1.850195	1.85024	0
2021-09-13 04:15:00	1.85024	1.850197	1.85024	0
2021-09-13 04:20:00	1.8499	1.850165	1.8499	0
2021-09-13 04:25:00	1.85056	1.850199	1.85056	0
2021-09-13 04:30:00	1.85022	1.850199	1.85022	0
2021-09-13 04:35:00	1.85022	1.850232	1.85022	0
2021-09-13 04:40:00	1.85021	1.85023	1.85021	0
2021-09-13 04:45:00	1.85021	1.850261	1.85021	0
2021-09-13 04:50:00	1.85054	1.850291	1.85054	0
2021-09-13 04:55:00	1.85021	1.850255	1.85021	0
2021-09-13 05:00:00	1.85054	1.850285	1.85054	0
2021-09-13 05:05:00	1.85054	1.850315	1.85054	0
2021-09-13 05:10:00	1.85053	1.850378	1.85053	0
2021-09-13 05:15:00	1.85053	1.850375	1.85053	0
2021-09-13 05:20:00	1.85052	1.850405	1.85052	0
2021-09-13 05:25:00	1.85051	1.850434	1.85051	0
2021-09-13 05:30:00	1.85051	1.850464	1.85051	0
2021-09-13 05:35:00	1.85051	1.850494	1.85051	0
2021-09-13 05:40:00	1.85051	1.850491	1.85051	0
2021-09-13 05:45:00	1.85051	1.850521	1.85051	0
2021-09-13 05:50:00	1.85051	1.850518	1.85051	0
2021-09-13 05:55:00	1.85052	1.850516	1.85052	0
2021-09-13 06:00:00	1.85085	1.850548	1.85085	0
2021-09-13 06:05:00	1.85053	1.850548	1.85053	0
2021-09-13 06:10:00	1.85053	1.850549	1.85053	0
2021-09-13 06:15:00	1.85119	1.850617	1.85119	0
2021-09-13 06:20:00	1.8512	1.850686	1.8512	0
2021-09-13 06:25:00	1.8512	1.850755	1.8512	0
2021-09-13 06:30:00	1.85119	1.850823	1.85119	0
2021-09-13 06:35:00	1.85086	1.850858	1.85086	0
2021-09-13 06:40:00	1.85053	1.85086	1.85053	0
2021-09-13 06:45:00	1.85052	1.85086	1.85052	0
2021-09-13 06:50:00	1.85118	1.850893	1.85118	0
2021-09-13 06:55:00	1.85053	1.850893	1.85053	0
2021-09-13 07:00:00	1.85086	1.850926	1.85086	0
2021-09-13 07:05:00	1.85153	1.85096	1.85153	0
2021-09-13 07:10:00	1.85121	1.850961	1.85121	0
2021-09-13 07:15:00	1.85088	1.850929	1.85088	0
2021-09-13 07:20:00	1.85121	1.850931	1.85121	0
2021-09-13 07:25:00	1.85055	1.8509	1.85055	0
2021-09-13 07:30:00	1.8522	1.851067	1.8522	0
2021-09-13 07:35:00	1.85517	1.851532	1.85517	0
2021-09-13 07:40:00	1.85616	1.85203	1.85616	0
2021-09-13 07:45:00	1.85583	1.85256	1.85583	0
2021-09-13 07:50:00	1.85286	1.85276	1.85286	0
2021-09-13 07:55:00	1.85089	1.852696	1.85089	0
2021-09-13 08:00:00	1.85023	1.852598	1.85023	0
2021-09-13 08:05:00	1.85023	1.852533	1.85023	0
2021-09-13 08:10:00	1.85057	1.852469	1.85057	0
2021-09-13 08:15:00	1.85023	1.852437	1.85023	0
2021-09-13 08:20:00	1.85056	1.852273	1.85056	0
2021-09-13 08:25:00	1.85056	1.851812	1.85056	0
2021-09-13 08:30:00	1.85055	1.851251	1.85055	0
2021-09-13 08:35:00	1.85055	1.850723	1.85055	0
2021-09-13 08:40:00	1.85088	1.850525	1.85088	0
2021-09-13 08:45:00	1.85121	1.850557	1.85121	0
2021-09-13 08:50:00	1.85122	1.850656	1.85122	0
2021-09-13 08:55:00	1.85122	1.850755	1.85122	0
2021-09-13 09:00:00	1.85123	1.850821	1.85123	0
2021-09-13 09:05:00	1.85156	1.850954	1.85156	0
2021-09-13 09:10:00	1.85156	1.851054	1.85156	0
2021-09-13 09:15:00	1.85156	1.851154	1.85156	0
2021-09-13 09:20:00	1.85156	1.851255	1.85156	0
2021-09-13 09:25:00	1.85156	1.851356	1.85156	0
2021-09-13 09:30:00	1.85156	1.851424	1.85156	0
2021-09-13 09:35:00	1.85155	1.851458	1.85155	0
2021-09-13 09:40:00	1.85187	1.851523	1.85187	0
2021-09-13 09:45:00	1.85187	1.851588	1.85187	0
2021-09-13 09:50:00	1.85153	1.851618	1.85153	0
2021-09-13 09:55:00	1.85186	1.851648	1.85186	0
2021-09-13 10:00:00	1.85186	1.851678	1.85186	0
2021-09-13 10:05:00	1.85186	1.851708	1.85186	0
2021-09-13 10:10:00	1.85187	1.851739	1.85187	0
2021-09-13 10:15:00	1.85188	1.851771	1.85188	0
2021-09-13 10:20:00	1.85188	1.851803	1.85188	0
2021-09-13 10:25:00	1.85189	1.851837	1.85189	0
2021-09-13 10:30:00	1.85189	1.851839	1.85189	0
2021-09-13 10:35:00	1.8519	1.851842	1.8519	0
2021-09-13 10:40:00	1.85157	1.851846	1.85157	0
2021-09-13 10:45:00	1.85191	1.851851	1.85191	0
2021-09-13 10:50:00	1.85191	1.851856	1.85191	0
2021-09-13 10:55:00	1.85191	1.851861	1.85191	0
2021-09-13 11:00:00	1.85192	1.851866	1.85192	0
2021-09-13 11:05:00	1.85192	1.85187	1.85192	0
2021-09-13 11:10:00	1.85192	1.851874	1.85192	0
2021-09-13 11:15:00	1.85257	1.851942	1.85257	0
2021-09-13 11:20:00	1.85191	1.851944	1.85191	0
2021-09-13 11:25:00	1.85256	1.85201	1.85256	0
2021-09-13 11:30:00	1.85222	1.852075	1.85222	0
2021-09-13 11:35:00	1.85222	1.852106	1.85222	0
2021-09-13 11:40:00	1.85254	1.852169	1.85254	0
2021-09-13 11:45:00	1.85188	1.852166	1.85188	0
2021-09-13 11:50:00	1.85221	1.852195	1.85221	0
2021-09-13 11:55:00	1.85254	1.852257	1.85254	0
2021-09-13 12:00:00	1.85254	1.852319	1.85254	0
2021-09-13 12:05:00	1.85221	1.852283	1.85221	0
2021-09-13 12:10:00	1.85287	1.852379	1.85287	0
2021-09-13 12:15:00	1.85286	1.852409	1.85286	0
2021-09-13 12:20:00	1.85286	1.852473	1.85286	0
2021-09-13 12:25:00	1.85219	1.85247	1.85219	0
2021-09-13 12:30:00	1.85252	1.852468	1.85252	0
2021-09-13 12:35:00	1.85252	1.852532	1.85252	0
2021-09-13 12:40:00	1.85252	1.852563	1.85252	0
2021-09-13 12:45:00	1.85252	1.852561	1.85252	0
2021-09-13 12:50:00	1.85253	1.85256	1.85253	0
2021-09-13 12:55:00	1.85286	1.852625	1.85286	0
2021-09-13 13:00:00	1.85287	1.852625	1.85287	0
2021-09-13 13:05:00	1.85287	1.852626	1.85287	0
2021-09-13 13:10:00	1.8532	1.85266	1.8532	0
2021-09-13 13:15:00	1.85288	1.852729	1.85288	0
2021-09-13 13:20:00	1.85288	1.852765	1.85288	0
2021-09-13 13:25:00	1.85255	1.852768	1.85255	0
2021-09-13 13:30:00	1.85289	1.852805	1.85289	0
2021-09-13 13:35:00	1.85289	1.852842	1.85289	0
2021-09-13 13:40:00	1.85256	1.852845	1.85256	0
2021-09-13 13:45:00	1.8529	1.852849	1.8529	0
2021-09-13 13:50:00	1.85323	1.852885	1.85323	0
2021-09-13 13:55:00	1.8529	1.852888	1.8529	0
2021-09-13 14:00:00	1.85323	1.852891	1.85323	0
2021-09-13 14:05:00	1.8529	1.852893	1.8529	0
2021-09-13 14:10:00	1.85322	1.852927	1.85322	0
2021-09-13 14:15:00	1.85322	1.852994	1.85322	0
2021-09-13 14:20:00	1.85289	1.852994	1.85289	0
2021-09-13 14:25:00	1.85321	1.853026	1.85321	0
2021-09-13 14:30:00	1.85321	1.853091	1.85321	0
2021-09-13 14:35:00	1.85321	1.853122	1.85321	0
2021-09-13 14:40:00	1.85287	1.853086	1.85287	0
2021-09-13 14:45:00	1.85319	1.853115	1.85319	0
2021-09-13 14:50:00	1.85318	1.85311	1.85318	0
2021-09-13 14:55:00	1.85318	1.853138	1.85318	0
2021-09-13 15:00:00	1.85318	1.853134	1.85318	0
2021-09-13 15:05:00	1.85317	1.853129	1.85317	0
2021-09-13 15:10:00	1.85317	1.853157	1.85317	0
2021-09-13 15:15:00	1.8535	1.853186	1.8535	0
2021-09-13 15:20:00	1.85317	1.853182	1.85317	0
2021-09-13 15:25:00	1.85317	1.853178	1.85317	0
2021-09-13 15:30:00	1.85349	1.85324	1.85349	0
2021-09-13 15:35:00	1.8535	1.853271	1.8535	0
2021-09-13 15:40:00	1.85317	1.85327	1.85317	0
2021-09-13 15:45:00	1.85318	1.85327	1.85318	0
2021-09-13 15:50:00	1.8535	1.853302	1.8535	0
2021-09-13 15:55:00	1.85383	1.853368	1.85383	0
2021-09-13 16:00:00	1.85349	1.8534	1.85349	0
2021-09-13 16:05:00	1.85349	1.853399	1.85349	0
2021-09-13 16:10:00	1.85383	1.853465	1.85383	0
2021-09-13 16:15:00	1.85317	1.853465	1.85317	0
2021-09-13 16:20:00	1.85318	1.853434	1.85318	0
2021-09-13 16:25:00	1.85385	1.853469	1.85385	0
2021-09-13 16:30:00	1.85352	1.853504	1.85352	0
2021-09-13 16:35:00	1.85353	1.853539	1.85353	0
2021-09-13 16:40:00	1.85354	1.853543	1.85354	0
2021-09-13 16:45:00	1.85388	1.853548	1.85388	0
2021-09-13 16:50:00	1.85388	1.853587	1.85388	0
2021-09-13 16:55:00	1.85389	1.853627	1.85389	0
2021-09-13 17:00:00	1.85389	1.853633	1.85389	0
2021-09-13 17:05:00	1.85389	1.853705	1.85389	0
2021-09-13 17:10:00	1.85355	1.853742	1.85355	0
2021-09-13 17:15:00	1.85421	1.853778	1.85421	0
2021-09-13 17:20:00	1.85388	1.853814	1.85388	0
2021-09-13 17:25:00	1.85388	1.853849	1.85388	0
2021-09-13 17:30:00	1.85421	1.853916	1.85421	0
2021-09-13 17:35:00	1.85421	1.853949	1.85421	0
2021-09-13 17:40:00	1.8542	1.853981	1.8542	0
2021-09-13 17:45:00	1.8542	1.854012	1.8542	0
2021-09-13 17:50:00	1.8542	1.854043	1.8542	0
2021-09-13 17:55:00	1.8542	1.854074	1.8542	0
2021-09-13 18:00:00	1.85419	1.854138	1.85419	0
2021-09-13 18:05:00	1.85419	1.854136	1.85419	0
2021-09-13 18:10:00	1.85452	1.8542	1.85452	0
2021-09-13 18:15:00	1.85452	1.854264	1.85452	0
2021-09-13 18:20:00	1.85452	1.854295	1.85452	0
2021-09-13 18:25:00	1.85452	1.854326	1.85452	0
2021-09-13 18:30:00	1.85452	1.854358	1.85452	0
2021-09-13 18:35:00	1.85452	1.85439	1.85452	0
2021-09-13 18:40:00	1.8542	1.85439	1.8542	0
2021-09-13 18:45:00	1.8542	1.85439	1.8542	0
2021-09-13 18:50:00	1.85453	1.854424	1.85453	0
2021-09-13 18:55:00	1.85453	1.854458	1.85453	0
2021-09-13 19:00:00	1.8542	1.854426	1.8542	0
2021-09-13 19:05:00	1.85452	1.854426	1.85452	0
2021-09-13 19:10:00	1.85452	1.854426	1.85452	0
2021-09-13 19:15:00	1.85452	1.854426	1.85452	0
2021-09-13 19:20:00	1.85452	1.854426	1.85452	0
2021-09-13 19:25:00	1.85485	1.854459	1.85485	0
2021-09-13 19:30:00	1.85486	1.854525	1.85486	0
2021-09-13 19:35:00	1.85453	1.854558	1.85453	0
2021-09-13 19:40:00	1.85453	1.854558	1.85453	0
2021-09-13 19:45:00	1.85453	1.854558	1.85453	0
2021-09-13 19:50:00	1.85453	1.854591	1.85453	0
2021-09-13 19:55:00	1.85519	1.854658	1.85519	0
2021-09-13 20:00:00	1.8552	1.854726	1.8552	0
2021-09-13 20:05:00	1.85487	1.854761	1.85487	0
2021-09-13 20:10:00	1.8552	1.854829	1.8552	0
2021-09-13 20:15:00	1.85521	1.854865	1.85521	0
2021-09-13 20:20:00	1.85521	1.8549	1.85521	0
2021-09-13 20:25:00	1.85521	1.854968	1.85521	0
2021-09-13 20:30:00	1.85488	1.855003	1.85488	0
2021-09-13 20:35:00	1.85522	1.855072	1.85522	0
2021-09-13 20:40:00	1.85522	1.855141	1.85522	0
2021-09-13 20:45:00	1.85522	1.855144	1.85522	0
2021-09-13 20:50:00	1.85522	1.855146	1.85522	0
2021-09-13 20:55:00	1.85522	1.855181	1.85522	0
2021-09-13 21:00:00	1.85522	1.855183	1.85522	0
2021-09-13 21:05:00	1.85522	1.855184	1.85522	0
2021-09-13 21:10:00	1.85555	1.855218	1.85555	0
2021-09-13 21:15:00	1.85522	1.855219	1.85522	0
2021-09-13 21:20:00	1.85554	1.855285	1.85554	0
2021-09-13 21:25:00	1.85521	1.855284	1.85521	0
2021-09-13 21:30:00	1.85521	1.855283	1.85521	0
2021-09-13 21:35:00	1.85521	1.855282	1.85521	0
2021-09-13 21:40:00	1.85521	1.855281	1.85521	0
2021-09-13 21:45:00	1.85487	1.855246	1.85487	0
2021-09-13 21:50:00	1.85521	1.855245	1.85521	0
2021-09-13 21:55:00	1.85521	1.855244	1.85521	0
2021-09-13 22:00:00	1.85521	1.85521	1.85521	0
2021-09-13 22:05:00	1.85521	1.855209	1.85521	0
2021-09-13 22:10:00	1.85521	1.855176	1.85521	0
2021-09-13 22:15:00	1.85521	1.855176	1.85521	0
2021-09-13 22:20:00	1.85553	1.855208	1.85553	0
2021-09-13 22:25:00	1.85552	1.855239	1.85552	0
2021-09-13 22:30:00	1.85552	1.85527	1.85552	0
2021-09-13 22:35:00	1.85585	1.855368	1.85585	0
2021-09-13 22:40:00	1.85552	1.855399	1.85552	0
2021-09-13 22:45:00	1.85552	1.85543	1.85552	0
2021-09-13 22:50:00	1.85552	1.855461	1.85552	0
2021-09-13 22:55:00	1.85552	1.855492	1.85552	0
2021-09-13 23:00:00	1.85553	1.855524	1.85553	0
2021-09-13 23:05:00	1.85553	1.855556	1.85553	0
2021-09-13 23:10:00	1.85553	1.855556	1.85553	0
2021-09-13 23:15:00	1.85552	1.855556	1.85552	0
2021-09-13 23:20:00	1.85552	1.855556	1.85552	0
2021-09-13 23:25:00	1.85553	1.855524	1.85553	0
2021-09-13 23:30:00	1.85553	1.855525	1.85553	0
2021-09-13 23:35:00	1.85586	1.855559	1.85586	0
2021-09-13 23:40:00	1.85586	1.855593	1.85586	0
2021-09-13 23:45:00	1.85553	1.855594	1.85553	0
2021-09-13 23:50:00	1.85554	1.855595	1.85554	0
2021-09-13 23:55:00	1.85554	1.855596	1.85554	0
2021-09-14 00:00:00	1.85587	1.85563	1.85587	0
2021-09-14 00:05:00	1.85587	1.855665	1.85587	0
2021-09-14 00:10:00	1.85587	1.8557	1.85587	0
2021-09-14 00:15:00	1.85587	1.855734	1.85587	0
2021-09-14 00:20:00	1.8562	1.855801	1.8562	0
2021-09-14 00:25:00	1.85554	1.855769	1.85554	0
2021-09-14 00:30:00	1.85586	1.855769	1.85586	0
2021-09-14 00:35:00	1.85619	1.855835	1.85619	0
2021-09-14 00:40:00	1.85586	1.855867	1.85586	0
2021-09-14 00:45:00	1.85586	1.855899	1.85586	0
2021-09-14 00:50:00	1.85586	1.855898	1.85586	0
2021-09-14 00:55:00	1.85585	1.855896	1.85585	0
2021-09-14 01:00:00	1.85618	1.855927	1.85618	0
2021-09-14 01:05:00	1.85585	1.855925	1.85585	0
2021-09-14 01:10:00	1.85584	1.855889	1.85584	0
2021-09-14 01:15:00	1.85617	1.855952	1.85617	0
2021-09-14 01:20:00	1.85583	1.855949	1.85583	0
2021-09-14 01:25:00	1.85583	1.855913	1.85583	0
2021-09-14 01:30:00	1.85617	1.855944	1.85617	0
2021-09-14 01:35:00	1.85584	1.855942	1.85584	0
2021-09-14 01:40:00	1.85585	1.855941	1.85585	0
2021-09-14 01:45:00	1.85618	1.855974	1.85618	0
2021-09-14 01:50:00	1.85585	1.855941	1.85585	0
2021-09-14 01:55:00	1.85685	1.856041	1.85685	0
2021-09-14 02:00:00	1.85685	1.856142	1.85685	0
2021-09-14 02:05:00	1.85686	1.856211	1.85686	0
2021-09-14 02:10:00	1.85653	1.856281	1.85653	0
2021-09-14 02:15:00	1.8562	1.856318	1.8562	0
2021-09-14 02:20:00	1.85686	1.856387	1.85686	0
2021-09-14 02:25:00	1.85652	1.856455	1.85652	0
2021-09-14 02:30:00	1.85652	1.856522	1.85652	0
2021-09-14 02:35:00	1.85651	1.856555	1.85651	0
2021-09-14 02:40:00	1.85683	1.856653	1.85683	0
2021-09-14 02:45:00	1.8565	1.856618	1.8565	0
2021-09-14 02:50:00	1.85683	1.856616	1.85683	0
2021-09-14 02:55:00	1.85682	1.856612	1.85682	0
2021-09-14 03:00:00	1.85682	1.856641	1.85682	0
2021-09-14 03:05:00	1.85649	1.85667	1.85649	0
2021-09-14 03:10:00	1.85682	1.856666	1.85682	0
2021-09-14 03:15:00	1.85617	1.856631	1.85617	0
2021-09-14 03:20:00	1.8565	1.856629	1.8565	0
2021-09-14 03:25:00	1.85683	1.856661	1.85683	0
2021-09-14 03:30:00	1.85684	1.856662	1.85684	0
2021-09-14 03:35:00	1.85684	1.856696	1.85684	0
2021-09-14 03:40:00	1.85717	1.85673	1.85717	0
2021-09-14 03:45:00	1.85716	1.856764	1.85716	0
2021-09-14 03:50:00	1.8565	1.856732	1.8565	0
2021-09-14 03:55:00	1.85683	1.856766	1.85683	0
2021-09-14 04:00:00	1.85716	1.8568	1.85716	0
2021-09-14 04:05:00	1.85683	1.856866	1.85683	0
2021-09-14 04:10:00	1.85684	1.8569	1.85684	0
2021-09-14 04:15:00	1.85684	1.856901	1.85684	0
2021-09-14 04:20:00	1.85685	1.856902	1.85685	0
2021-09-14 04:25:00	1.85685	1.856903	1.85685	0
2021-09-14 04:30:00	1.85718	1.856904	1.85718	0
2021-09-14 04:35:00	1.85686	1.856874	1.85686	0
2021-09-14 04:40:00	1.85719	1.856943	1.85719	0
2021-09-14 04:45:00	1.85719	1.856979	1.85719	0
2021-09-14 04:50:00	1.85685	1.856948	1.85685	0
2021-09-14 04:55:00	1.85684	1.856949	1.85684	0
2021-09-14 05:00:00	1.85684	1.856949	1.85684	0
2021-09-14 05:05:00	1.85717	1.856982	1.85717	0
2021-09-14 05:10:00	1.85683	1.85698	1.85683	0
2021-09-14 05:15:00	1.85683	1.856978	1.85683	0
2021-09-14 05:20:00	1.85716	1.856976	1.85716	0
2021-09-14 05:25:00	1.85716	1.857006	1.85716	0
2021-09-14 05:30:00	1.85716	1.857003	1.85716	0
2021-09-14 05:35:00	1.85684	1.856968	1.85684	0
2021-09-14 05:40:00	1.85717	1.857	1.85717	0
2021-09-14 05:45:00	1.85717	1.857033	1.85717	0
2021-09-14 05:50:00	1.85717	1.857066	1.85717	0
2021-09-14 05:55:00	1.85717	1.857066	1.85717	0
2021-09-14 06:00:00	1.85717	1.8571	1.85717	0
2021-09-14 06:05:00	1.85751	1.857168	1.85751	0
2021-09-14 06:10:00	1.85751	1.857203	1.85751	0
2021-09-14 06:15:00	1.85718	1.857205	1.85718	0
2021-09-14 06:20:00	1.85685	1.857174	1.85685	0
2021-09-14 06:25:00	1.85685	1.857175	1.85685	0
2021-09-14 06:30:00	1.85685	1.857143	1.85685	0
2021-09-14 06:35:00	1.85752	1.857178	1.85752	0
2021-09-14 06:40:00	1.85752	1.857213	1.85752	0
2021-09-14 06:45:00	1.85752	1.857248	1.85752	0
2021-09-14 06:50:00	1.85785	1.857316	1.85785	0
2021-09-14 06:55:00	1.85818	1.857383	1.85818	0
2021-09-14 07:00:00	1.85819	1.857451	1.85819	0
2021-09-14 07:05:00	1.85687	1.85742	1.85687	0
2021-09-14 07:10:00	1.85588	1.857323	1.85588	0
2021-09-14 07:15:00	1.85687	1.857325	1.85687	0
2021-09-14 07:20:00	1.8572	1.85736	1.8572	0
2021-09-14 07:25:00	1.85752	1.85736	1.85752	0
2021-09-14 07:30:00	1.85785	1.857393	1.85785	0
2021-09-14 07:35:00	1.85719	1.85736	1.85719	0
2021-09-14 07:40:00	1.85784	1.857359	1.85784	0
2021-09-14 07:45:00	1.85784	1.857325	1.85784	0
2021-09-14 07:50:00	1.85751	1.857257	1.85751	0
2021-09-14 07:55:00	1.85784	1.857354	1.85784	0
2021-09-14 08:00:00	1.85784	1.85755	1.85784	0
2021-09-14 08:05:00	1.85783	1.857646	1.85783	0
2021-09-14 08:10:00	1.85783	1.857709	1.85783	0
2021-09-14 08:15:00	1.85783	1.85774	1.85783	0
2021-09-14 08:20:00	1.85784	1.857739	1.85784	0
2021-09-14 08:25:00	1.85784	1.857804	1.85784	0
2021-09-14 08:30:00	1.85784	1.857804	1.85784	0
2021-09-14 08:35:00	1.85818	1.857838	1.85818	0
2021-09-14 08:40:00	1.85785	1.857872	1.85785	0
2021-09-14 08:45:00	1.85818	1.857906	1.85818	0
2021-09-14 08:50:00	1.85818	1.85794	1.85818	0
2021-09-14 08:55:00	1.85818	1.857975	1.85818	0
2021-09-14 09:00:00	1.85818	1.85801	1.85818	0
2021-09-14 09:05:00	1.85785	1.858012	1.85785	0
2021-09-14 09:10:00	1.85819	1.858047	1.85819	0
2021-09-14 09:15:00	1.85819	1.858082	1.85819	0
2021-09-14 09:20:00	1.85819	1.858117	1.85819	0
2021-09-14 09:25:00	1.85819	1.858118	1.85819	0
2021-09-14 09:30:00	1.85819	1.858152	1.85819	0
2021-09-14 09:35:00	1.85819	1.858153	1.85819	0
2021-09-14 09:40:00	1.85819	1.858154	1.85819	0
2021-09-14 09:45:00	1.85819	1.858155	1.85819	0
2021-09-14 09:50:00	1.85819	1.858156	1.85819	0
2021-09-14 09:55:00	1.85785	1.858156	1.85785	0
2021-09-14 10:00:00	1.85851	1.858188	1.85851	0
2021-09-14 10:05:00	1.85817	1.858186	1.85817	0
2021-09-14 10:10:00	1.85817	1.858184	1.85817	0
2021-09-14 10:15:00	1.85816	1.858181	1.85816	0
2021-09-14 10:20:00	1.85816	1.858178	1.85816	0
2021-09-14 10:25:00	1.85816	1.858175	1.85816	0
2021-09-14 10:30:00	1.85849	1.858205	1.85849	0
2021-09-14 10:35:00	1.85849	1.858235	1.85849	0
2021-09-14 10:40:00	1.85815	1.858231	1.85815	0
2021-09-14 10:45:00	1.85849	1.858295	1.85849	0
2021-09-14 10:50:00	1.85848	1.858292	1.85848	0
2021-09-14 10:55:00	1.85848	1.858323	1.85848	0
2021-09-14 11:00:00	1.85848	1.858354	1.85848	0
2021-09-14 11:05:00	1.85848	1.858386	1.85848	0
2021-09-14 11:10:00	1.85815	1.858385	1.85815	0
2021-09-14 11:15:00	1.85816	1.858385	1.85816	0
2021-09-14 11:20:00	1.85816	1.858352	1.85816	0
2021-09-14 11:25:00	1.85817	1.85832	1.85817	0
2021-09-14 11:30:00	1.8585	1.858355	1.8585	0
2021-09-14 11:35:00	1.85817	1.858323	1.85817	0
2021-09-14 11:40:00	1.85851	1.858326	1.85851	0
2021-09-14 11:45:00	1.85818	1.858296	1.85818	0
2021-09-14 11:50:00	1.85851	1.858299	1.85851	0
2021-09-14 11:55:00	1.85851	1.858302	1.85851	0
2021-09-14 12:00:00	1.8585	1.858337	1.8585	0
2021-09-14 12:05:00	1.8585	1.858371	1.8585	0
2021-09-14 12:10:00	1.85816	1.858371	1.85816	0
2021-09-14 12:15:00	1.85849	1.858403	1.85849	0
2021-09-14 12:20:00	1.85848	1.858401	1.85848	0
2021-09-14 12:25:00	1.85848	1.858432	1.85848	0
2021-09-14 12:30:00	1.85881	1.858462	1.85881	0
2021-09-14 12:35:00	1.85848	1.858492	1.85848	0
2021-09-14 12:40:00	1.85881	1.858522	1.85881	0
2021-09-14 12:45:00	1.85882	1.858553	1.85882	0
2021-09-14 12:50:00	1.85849	1.858552	1.85849	0
2021-09-14 12:55:00	1.8585	1.858552	1.8585	0
2021-09-14 13:00:00	1.8585	1.858586	1.8585	0
2021-09-14 13:05:00	1.85882	1.858619	1.85882	0
2021-09-14 13:10:00	1.85882	1.858653	1.85882	0
2021-09-14 13:15:00	1.85848	1.858653	1.85848	0
2021-09-14 13:20:00	1.8588	1.858652	1.8588	0
2021-09-14 13:25:00	1.8588	1.858684	1.8588	0
2021-09-14 13:30:00	1.8588	1.858683	1.8588	0
2021-09-14 13:35:00	1.85946	1.858747	1.85946	0
2021-09-14 13:40:00	1.86012	1.85891	1.86012	0
2021-09-14 13:45:00	1.85914	1.858974	1.85914	0
2021-09-14 13:50:00	1.85914	1.859038	1.85914	0
2021-09-14 13:55:00	1.85915	1.859071	1.85915	0
2021-09-14 14:00:00	1.85882	1.859071	1.85882	0
2021-09-14 14:05:00	1.85915	1.859138	1.85915	0
2021-09-14 14:10:00	1.85914	1.859172	1.85914	0
2021-09-14 14:15:00	1.85881	1.859173	1.85881	0
2021-09-14 14:20:00	1.85881	1.859174	1.85881	0
2021-09-14 14:25:00	1.85947	1.859175	1.85947	0
2021-09-14 14:30:00	1.85914	1.859077	1.85914	0
2021-09-14 14:35:00	1.85915	1.859078	1.85915	0
2021-09-14 14:40:00	1.85948	1.859112	1.85948	0
2021-09-14 14:45:00	1.85882	1.859079	1.85882	0
2021-09-14 14:50:00	1.85916	1.859113	1.85916	0
2021-09-14 14:55:00	1.85949	1.859147	1.85949	0
2021-09-14 15:00:00	1.85882	1.859115	1.85882	0
2021-09-14 15:05:00	1.85915	1.859149	1.85915	0
2021-09-14 15:10:00	1.85916	1.859184	1.85916	0
2021-09-14 15:15:00	1.85883	1.85912	1.85883	0
2021-09-14 15:20:00	1.85949	1.859155	1.85949	0
2021-09-14 15:25:00	1.85949	1.859189	1.85949	0
2021-09-14 15:30:00	1.8595	1.859191	1.8595	0
2021-09-14 15:35:00	1.85917	1.859226	1.85917	0
2021-09-14 15:40:00	1.85917	1.859227	1.85917	0
2021-09-14 15:45:00	1.85983	1.859261	1.85983	0
2021-09-14 15:50:00	1.85983	1.859362	1.85983	0
2021-09-14 15:55:00	1.85916	1.859363	1.85916	0
2021-09-14 16:00:00	1.85949	1.859396	1.85949	0
2021-09-14 16:05:00	1.85916	1.859429	1.85916	0
2021-09-14 16:10:00	1.85949	1.859429	1.85949	0
2021-09-14 16:15:00	1.85916	1.859396	1.85916	0
2021-09-14 16:20:00	1.85983	1.859429	1.85983	0
2021-09-14 16:25:00	1.8595	1.859462	1.8595	0
2021-09-14 16:30:00	1.8595	1.859495	1.8595	0
2021-09-14 16:35:00	1.85949	1.859461	1.85949	0
2021-09-14 16:40:00	1.85982	1.85946	1.85982	0
2021-09-14 16:45:00	1.85949	1.859493	1.85949	0
2021-09-14 16:50:00	1.85982	1.859526	1.85982	0
2021-09-14 16:55:00	1.85982	1.859592	1.85982	0
2021-09-14 17:00:00	1.85949	1.859592	1.85949	0
2021-09-14 17:05:00	1.85982	1.859658	1.85982	0
2021-09-14 17:10:00	1.8595	1.859625	1.8595	0
2021-09-14 17:15:00	1.8595	1.859625	1.8595	0
2021-09-14 17:20:00	1.85949	1.859624	1.85949	0
2021-09-14 17:25:00	1.85949	1.859624	1.85949	0
2021-09-14 17:30:00	1.85981	1.859623	1.85981	0
2021-09-14 17:35:00	1.85981	1.859655	1.85981	0
2021-09-14 17:40:00	1.8598	1.859653	1.8598	0
2021-09-14 17:45:00	1.85946	1.859617	1.85946	0
2021-09-14 17:50:00	1.85979	1.859647	1.85979	0
2021-09-14 17:55:00	1.85979	1.859644	1.85979	0
2021-09-14 18:00:00	1.85979	1.859673	1.85979	0
2021-09-14 18:05:00	1.85979	1.859702	1.85979	0
2021-09-14 18:10:00	1.85979	1.859732	1.85979	0
2021-09-14 18:15:00	1.85947	1.85973	1.85947	0
2021-09-14 18:20:00	1.8598	1.859729	1.8598	0
2021-09-14 18:25:00	1.85981	1.859729	1.85981	0
2021-09-14 18:30:00	1.85981	1.85973	1.85981	0
2021-09-14 18:35:00	1.85982	1.859766	1.85982	0
2021-09-14 18:40:00	1.86015	1.859802	1.86015	0
2021-09-14 18:45:00	1.8595	1.859773	1.8595	0
2021-09-14 18:50:00	1.85983	1.859777	1.85983	0
2021-09-14 18:55:00	1.85983	1.859781	1.85983	0
2021-09-14 19:00:00	1.85983	1.859785	1.85983	0
2021-09-14 19:05:00	1.86016	1.859854	1.86016	0
2021-09-14 19:10:00	1.86016	1.85989	1.86016	0
2021-09-14 19:15:00	1.86016	1.859925	1.86016	0
2021-09-14 19:20:00	1.86016	1.85996	1.86016	0
2021-09-14 19:25:00	1.85983	1.859961	1.85983	0
2021-09-14 19:30:00	1.86016	1.859962	1.86016	0
2021-09-14 19:35:00	1.85983	1.859995	1.85983	0
2021-09-14 19:40:00	1.86015	1.860027	1.86015	0
2021-09-14 19:45:00	1.86015	1.860059	1.86015	0
2021-09-14 19:50:00	1.85982	1.860058	1.85982	0
2021-09-14 19:55:00	1.85983	1.860025	1.85983	0
2021-09-14 20:00:00	1.86015	1.860024	1.86015	0
2021-09-14 20:05:00	1.86049	1.860057	1.86049	0
2021-09-14 20:10:00	1.86049	1.86009	1.86049	0
2021-09-14 20:15:00	1.86049	1.860156	1.86049	0
2021-09-14 20:20:00	1.86016	1.860156	1.86016	0
2021-09-14 20:25:00	1.86049	1.860222	1.86049	0
2021-09-14 20:30:00	1.86049	1.860256	1.86049	0
2021-09-14 20:35:00	1.86049	1.86029	1.86049	0
2021-09-14 20:40:00	1.86049	1.860357	1.86049	0
2021-09-14 20:45:00	1.86049	1.860423	1.86049	0
2021-09-14 20:50:00	1.86016	1.860424	1.86016	0
2021-09-14 20:55:00	1.86081	1.860456	1.86081	0
2021-09-14 21:00:00	1.86014	1.860421	1.86014	0
2021-09-14 21:05:00	1.85981	1.860353	1.85981	0
2021-09-14 21:10:00	1.8608	1.860417	1.8608	0
2021-09-14 21:15:00	1.85981	1.860349	1.85981	0
2021-09-14 21:20:00	1.86047	1.860347	1.86047	0
2021-09-14 21:25:00	1.86047	1.860345	1.86047	0
2021-09-14 21:30:00	1.86046	1.860342	1.86046	0
2021-09-14 21:35:00	1.86112	1.860405	1.86112	0
2021-09-14 21:40:00	1.86046	1.860435	1.86046	0
2021-09-14 21:45:00	1.86045	1.860399	1.86045	0
2021-09-14 21:50:00	1.8611	1.860495	1.8611	0
2021-09-14 21:55:00	1.8611	1.860624	1.8611	0
2021-09-14 22:00:00	1.86111	1.860655	1.86111	0
2021-09-14 22:05:00	1.86078	1.860752	1.86078	0
2021-09-14 22:10:00	1.86079	1.860784	1.86079	0
2021-09-14 22:15:00	1.86079	1.860816	1.86079	0
2021-09-14 22:20:00	1.86113	1.860883	1.86113	0
2021-09-14 22:25:00	1.86113	1.860884	1.86113	0
2021-09-14 22:30:00	1.86081	1.860919	1.86081	0
2021-09-14 22:35:00	1.86114	1.860988	1.86114	0
2021-09-14 22:40:00	1.86082	1.86096	1.86082	0
2021-09-14 22:45:00	1.86082	1.860932	1.86082	0
2021-09-14 22:50:00	1.86115	1.860936	1.86115	0
2021-09-14 22:55:00	1.86115	1.860973	1.86115	0
2021-09-14 23:00:00	1.86082	1.860976	1.86082	0
2021-09-14 23:05:00	1.86082	1.860979	1.86082	0
2021-09-14 23:10:00	1.86114	1.86098	1.86114	0
2021-09-14 23:15:00	1.86081	1.860948	1.86081	0
2021-09-14 23:20:00	1.86081	1.860948	1.86081	0
2021-09-14 23:25:00	1.86081	1.860915	1.86081	0
2021-09-14 23:30:00	1.86081	1.860914	1.86081	0
2021-09-14 23:35:00	1.86114	1.860946	1.86114	0
2021-09-14 23:40:00	1.86081	1.860912	1.86081	0
2021-09-14 23:45:00	1.86081	1.860878	1.86081	0
2021-09-14 23:50:00	1.86112	1.860908	1.86112	0
2021-09-14 23:55:00	1.86111	1.860937	1.86111	0
2021-09-15 00:00:00	1.86078	1.860901	1.86078	0
2021-09-15 00:05:00	1.86078	1.860898	1.86078	0
2021-09-15 00:10:00	1.86111	1.860928	1.86111	0
2021-09-15 00:15:00	1.86111	1.860958	1.86111	0
2021-09-15 00:20:00	1.86111	1.860988	1.86111	0
2021-09-15 00:25:00	1.86112	1.860986	1.86112	0
2021-09-15 00:30:00	1.86113	1.861018	1.86113	0
2021-09-15 00:35:00	1.86113	1.86105	1.86113	0
2021-09-15 00:40:00	1.86146	1.861084	1.86146	0
2021-09-15 00:45:00	1.86113	1.861086	1.86113	0
2021-09-15 00:50:00	1.8608	1.861088	1.8608	0
2021-09-15 00:55:00	1.86112	1.861122	1.86112	0
2021-09-15 01:00:00	1.86112	1.861123	1.86112	0
2021-09-15 01:05:00	1.86112	1.861124	1.86112	0
2021-09-15 01:10:00	1.86112	1.861125	1.86112	0
2021-09-15 01:15:00	1.86113	1.861126	1.86113	0
2021-09-15 01:20:00	1.86113	1.861126	1.86113	0
2021-09-15 01:25:00	1.86113	1.861126	1.86113	0
2021-09-15 01:30:00	1.86114	1.861094	1.86114	0
2021-09-15 01:35:00	1.86147	1.861128	1.86147	0
2021-09-15 01:40:00	1.86114	1.861162	1.86114	0
2021-09-15 01:45:00	1.86147	1.861197	1.86147	0
2021-09-15 01:50:00	1.86114	1.861199	1.86114	0
2021-09-15 01:55:00	1.86114	1.861201	1.86114	0
2021-09-15 02:00:00	1.86113	1.861202	1.86113	0
2021-09-15 02:05:00	1.86113	1.861202	1.86113	0
2021-09-15 02:10:00	1.86113	1.861202	1.86113	0
2021-09-15 02:15:00	1.86179	1.861268	1.86179	0
2021-09-15 02:20:00	1.86113	1.861267	1.86113	0
2021-09-15 02:25:00	1.86113	1.861233	1.86113	0
2021-09-15 02:30:00	1.86146	1.861265	1.86146	0
2021-09-15 02:35:00	1.86146	1.861264	1.86146	0
2021-09-15 02:40:00	1.86113	1.861263	1.86113	0
2021-09-15 02:45:00	1.86113	1.861262	1.86113	0
2021-09-15 02:50:00	1.86113	1.861262	1.86113	0
2021-09-15 02:55:00	1.86113	1.861262	1.86113	0
2021-09-15 03:00:00	1.86112	1.861261	1.86112	0
2021-09-15 03:05:00	1.86146	1.861228	1.86146	0
2021-09-15 03:10:00	1.86146	1.861261	1.86146	0
2021-09-15 03:15:00	1.86179	1.861327	1.86179	0
2021-09-15 03:20:00	1.86179	1.86136	1.86179	0
2021-09-15 03:25:00	1.86179	1.861393	1.86179	0
2021-09-15 03:30:00	1.86179	1.861459	1.86179	0
2021-09-15 03:35:00	1.86179	1.861525	1.86179	0
2021-09-15 03:40:00	1.86145	1.861557	1.86145	0
2021-09-15 03:45:00	1.86178	1.861622	1.86178	0
2021-09-15 03:50:00	1.86111	1.861621	1.86111	0
2021-09-15 03:55:00	1.86177	1.861652	1.86177	0
2021-09-15 04:00:00	1.8621	1.861716	1.8621	0
2021-09-15 04:05:00	1.8621	1.861747	1.8621	0
2021-09-15 04:10:00	1.86145	1.861713	1.86145	0
2021-09-15 04:15:00	1.86178	1.861712	1.86178	0
2021-09-15 04:20:00	1.86212	1.861745	1.86212	0
2021-09-15 04:25:00	1.86212	1.861778	1.86212	0
2021-09-15 04:30:00	1.86179	1.861812	1.86179	0
2021-09-15 04:35:00	1.86245	1.861879	1.86245	0
2021-09-15 04:40:00	1.86212	1.86198	1.86212	0
2021-09-15 04:45:00	1.86179	1.861982	1.86179	0
2021-09-15 04:50:00	1.86213	1.861985	1.86213	0
2021-09-15 04:55:00	1.8618	1.861955	1.8618	0
2021-09-15 05:00:00	1.8618	1.86199	1.8618	0
2021-09-15 05:05:00	1.8618	1.861992	1.8618	0
2021-09-15 05:10:00	1.86246	1.862026	1.86246	0
2021-09-15 05:15:00	1.86214	1.862028	1.86214	0
2021-09-15 05:20:00	1.86213	1.862062	1.86213	0
2021-09-15 05:25:00	1.86213	1.86203	1.86213	0
2021-09-15 05:30:00	1.86245	1.862063	1.86245	0
2021-09-15 05:35:00	1.86212	1.862096	1.86212	0
2021-09-15 05:40:00	1.86244	1.862127	1.86244	0
2021-09-15 05:45:00	1.86211	1.862158	1.86211	0
2021-09-15 05:50:00	1.86243	1.862221	1.86243	0
2021-09-15 05:55:00	1.86211	1.862252	1.86211	0
2021-09-15 06:00:00	1.86243	1.862249	1.86243	0
2021-09-15 06:05:00	1.86243	1.862278	1.86243	0
2021-09-15 06:10:00	1.86211	1.862276	1.86211	0
2021-09-15 06:15:00	1.86178	1.862241	1.86178	0
2021-09-15 06:20:00	1.86244	1.86224	1.86244	0
2021-09-15 06:25:00	1.86211	1.862239	1.86211	0
2021-09-15 06:30:00	1.86377	1.862372	1.86377	0
2021-09-15 06:35:00	1.86839	1.863	1.86839	0
2021-09-15 06:40:00	1.8674	1.863497	1.8674	0
2021-09-15 06:45:00	1.86377	1.863663	1.86377	0
2021-09-15 06:50:00	1.86245	1.863665	1.86245	0
2021-09-15 06:55:00	1.86212	1.863634	1.86212	0
2021-09-15 07:00:00	1.86212	1.863635	1.86212	0
2021-09-15 07:05:00	1.86179	1.863636	1.86179	0
2021-09-15 07:10:00	1.86212	1.863604	1.86212	0
2021-09-15 07:15:00	1.86212	1.863605	1.86212	0
2021-09-15 07:20:00	1.86212	1.86344	1.86212	0
2021-09-15 07:25:00	1.86212	1.862813	1.86212	0
2021-09-15 07:30:00	1.86245	1.862318	1.86245	0
2021-09-15 07:35:00	1.86245	1.862186	1.86245	0
2021-09-15 07:40:00	1.86246	1.862187	1.86246	0
2021-09-15 07:45:00	1.86246	1.862221	1.86246	0
2021-09-15 07:50:00	1.86214	1.862223	1.86214	0
2021-09-15 07:55:00	1.86246	1.86229	1.86246	0
2021-09-15 08:00:00	1.86246	1.862324	1.86246	0
2021-09-15 08:05:00	1.86642	1.862754	1.86642	0
2021-09-15 08:10:00	1.86708	1.86325	1.86708	0
2021-09-15 08:15:00	1.86378	1.863416	1.86378	0
2021-09-15 08:20:00	1.86312	1.863483	1.86312	0
2021-09-15 08:25:00	1.86246	1.863484	1.86246	0
2021-09-15 08:30:00	1.86213	1.863451	1.86213	0
2021-09-15 08:35:00	1.86246	1.863451	1.86246	0
2021-09-15 08:40:00	1.86213	1.86345	1.86213	0
2021-09-15 08:45:00	1.86179	1.863383	1.86179	0
2021-09-15 08:50:00	1.86245	1.863382	1.86245	0
2021-09-15 08:55:00	1.86245	1.862985	1.86245	0
2021-09-15 09:00:00	1.86244	1.862521	1.86244	0
2021-09-15 09:05:00	1.86244	1.862387	1.86244	0
2021-09-15 09:10:00	1.86245	1.86232	1.86245	0
2021-09-15 09:15:00	1.86245	1.862319	1.86245	0
2021-09-15 09:20:00	1.86245	1.862351	1.86245	0
2021-09-15 09:25:00	1.86279	1.862384	1.86279	0
2021-09-15 09:30:00	1.86246	1.862417	1.86246	0
2021-09-15 09:35:00	1.86246	1.862484	1.86246	0
2021-09-15 09:40:00	1.86246	1.862485	1.86246	0
2021-09-15 09:45:00	1.86279	1.862519	1.86279	0
2021-09-15 09:50:00	1.86279	1.862554	1.86279	0
2021-09-15 09:55:00	1.86246	1.862556	1.86246	0
2021-09-15 10:00:00	1.86246	1.862557	1.86246	0
2021-09-15 10:05:00	1.86279	1.862591	1.86279	0
2021-09-15 10:10:00	1.86279	1.862625	1.86279	0
2021-09-15 10:15:00	1.86246	1.862592	1.86246	0
2021-09-15 10:20:00	1.86246	1.862592	1.86246	0
2021-09-15 10:25:00	1.8628	1.862626	1.8628	0
2021-09-15 10:30:00	1.86247	1.862627	1.86247	0
2021-09-15 10:35:00	1.86279	1.862627	1.86279	0
2021-09-15 10:40:00	1.86312	1.86266	1.86312	0
2021-09-15 10:45:00	1.86378	1.862792	1.86378	0
2021-09-15 10:50:00	1.86972	1.863518	1.86972	0
2021-09-15 10:55:00	1.87169	1.864408	1.87169	0
2021-09-15 11:00:00	1.87169	1.865298	1.87169	0
2021-09-15 11:05:00	1.87103	1.866155	1.87103	0
2021-09-15 11:10:00	1.87103	1.867012	1.87103	0
2021-09-15 11:15:00	1.87036	1.867768	1.87036	0
2021-09-15 11:20:00	1.86904	1.868425	1.86904	0
2021-09-15 11:25:00	1.86937	1.869083	1.86937	0
2021-09-15 11:30:00	1.86904	1.869675	1.86904	0
2021-09-15 11:35:00	1.86871	1.870168	1.86871	0
2021-09-15 11:40:00	1.86872	1.870068	1.86872	0
2021-09-15 11:45:00	1.86839	1.869738	1.86839	0
2021-09-15 11:50:00	1.86774	1.869343	1.86774	0
2021-09-15 11:55:00	1.86807	1.869047	1.86807	0
2021-09-15 12:00:00	1.86774	1.868718	1.86774	0
2021-09-15 12:05:00	1.86775	1.868457	1.86775	0
2021-09-15 12:10:00	1.86775	1.868328	1.86775	0
2021-09-15 12:15:00	1.86676	1.868067	1.86676	0
2021-09-15 12:20:00	1.86675	1.867838	1.86675	0
2021-09-15 12:25:00	1.86675	1.867642	1.86675	0
2021-09-15 12:30:00	1.86675	1.867445	1.86675	0
2021-09-15 12:35:00	1.86708	1.867314	1.86708	0
2021-09-15 12:40:00	1.86774	1.867314	1.86774	0
2021-09-15 12:45:00	1.86675	1.867182	1.86675	0
2021-09-15 12:50:00	1.86675	1.867083	1.86675	0
2021-09-15 12:55:00	1.86675	1.866983	1.86675	0
2021-09-15 13:00:00	1.86675	1.866883	1.86675	0
2021-09-15 13:05:00	1.86708	1.866915	1.86708	0
2021-09-15 13:10:00	1.86676	1.866916	1.86676	0
2021-09-15 13:15:00	1.86676	1.866917	1.86676	0
2021-09-15 13:20:00	1.86643	1.866885	1.86643	0
2021-09-15 13:25:00	1.86676	1.866853	1.86676	0
2021-09-15 13:30:00	1.86643	1.866722	1.86643	0
2021-09-15 13:35:00	1.86708	1.866755	1.86708	0
2021-09-15 13:40:00	1.86642	1.866722	1.86642	0
2021-09-15 13:45:00	1.86642	1.866689	1.86642	0
2021-09-15 13:50:00	1.86642	1.866656	1.86642	0
2021-09-15 13:55:00	1.86642	1.86659	1.86642	0
2021-09-15 14:00:00	1.86675	1.866589	1.86675	0
2021-09-15 14:05:00	1.86675	1.866588	1.86675	0
2021-09-15 14:10:00	1.86643	1.866588	1.86643	0
2021-09-15 14:15:00	1.86675	1.866587	1.86675	0
2021-09-15 14:20:00	1.86709	1.866653	1.86709	0
2021-09-15 14:25:00	1.86676	1.866621	1.86676	0
2021-09-15 14:30:00	1.86676	1.866655	1.86676	0
2021-09-15 14:35:00	1.86676	1.866689	1.86676	0
2021-09-15 14:40:00	1.86676	1.866723	1.86676	0
2021-09-15 14:45:00	1.86676	1.866757	1.86676	0
2021-09-15 14:50:00	1.86676	1.866758	1.86676	0
2021-09-15 14:55:00	1.86776	1.866859	1.86776	0
2021-09-15 15:00:00	1.86742	1.866958	1.86742	0
2021-09-15 15:05:00	1.86709	1.866992	1.86709	0
2021-09-15 15:10:00	1.86742	1.867025	1.86742	0
2021-09-15 15:15:00	1.86709	1.867058	1.86709	0
2021-09-15 15:20:00	1.86742	1.867124	1.86742	0
2021-09-15 15:25:00	1.86709	1.867157	1.86709	0
2021-09-15 15:30:00	1.86644	1.867125	1.86644	0
2021-09-15 15:35:00	1.86676	1.867125	1.86676	0
2021-09-15 15:40:00	1.86644	1.867093	1.86644	0
2021-09-15 15:45:00	1.86676	1.866993	1.86676	0
2021-09-15 15:50:00	1.86676	1.866927	1.86676	0
2021-09-15 15:55:00	1.86675	1.866893	1.86675	0
2021-09-15 16:00:00	1.86708	1.866859	1.86708	0
2021-09-15 16:05:00	1.86708	1.866858	1.86708	0
2021-09-15 16:10:00	1.86741	1.866857	1.86741	0
2021-09-15 16:15:00	1.86675	1.866823	1.86675	0
2021-09-15 16:20:00	1.86675	1.866854	1.86675	0
2021-09-15 16:25:00	1.86675	1.866853	1.86675	0
2021-09-15 16:30:00	1.86675	1.866884	1.86675	0
2021-09-15 16:35:00	1.86643	1.866851	1.86643	0
2021-09-15 16:40:00	1.86709	1.866884	1.86709	0
2021-09-15 16:45:00	1.86742	1.866951	1.86742	0
2021-09-15 16:50:00	1.86742	1.866985	1.86742	0
2021-09-15 16:55:00	1.86709	1.866986	1.86709	0
2021-09-15 17:00:00	1.86709	1.866954	1.86709	0
2021-09-15 17:05:00	1.86709	1.866988	1.86709	0
2021-09-15 17:10:00	1.86742	1.867055	1.86742	0
2021-09-15 17:15:00	1.86776	1.867156	1.86776	0
2021-09-15 17:20:00	1.86709	1.86719	1.86709	0
2021-09-15 17:25:00	1.86742	1.867289	1.86742	0
2021-09-15 17:30:00	1.86742	1.867322	1.86742	0
2021-09-15 17:35:00	1.86742	1.867322	1.86742	0
2021-09-15 17:40:00	1.86676	1.867256	1.86676	0
2021-09-15 17:45:00	1.8628	1.866827	1.8628	0
2021-09-15 17:50:00	1.86114	1.866232	1.86114	0
2021-09-15 17:55:00	1.86113	1.865636	1.86113	0
2021-09-15 18:00:00	1.86113	1.865007	1.86113	0
2021-09-15 18:05:00	1.86146	1.864377	1.86146	0
2021-09-15 18:10:00	1.86212	1.86388	1.86212	0
2021-09-15 18:15:00	1.86212	1.86335	1.86212	0
2021-09-15 18:20:00	1.86245	1.862853	1.86245	0
2021-09-15 18:25:00	1.86245	1.862356	1.86245	0
2021-09-15 18:30:00	1.86279	1.861959	1.86279	0
2021-09-15 18:35:00	1.86345	1.862024	1.86345	0
2021-09-15 18:40:00	1.86378	1.862288	1.86378	0
2021-09-15 18:45:00	1.86379	1.862554	1.86379	0
2021-09-15 18:50:00	1.86379	1.86282	1.86379	0
2021-09-15 18:55:00	1.86379	1.863053	1.86379	0
2021-09-15 19:00:00	1.86379	1.86322	1.86379	0
2021-09-15 19:05:00	1.86379	1.863387	1.86379	0
2021-09-15 19:10:00	1.86445	1.863587	1.86445	0
2021-09-15 19:15:00	1.86379	1.863721	1.86379	0
2021-09-15 19:20:00	1.86445	1.863887	1.86445	0
2021-09-15 19:25:00	1.86512	1.864054	1.86512	0
2021-09-15 19:30:00	1.86478	1.864154	1.86478	0
2021-09-15 19:35:00	1.86478	1.864253	1.86478	0
2021-09-15 19:40:00	1.86512	1.864386	1.86512	0
2021-09-15 19:45:00	1.86512	1.864519	1.86512	0
2021-09-15 19:50:00	1.86512	1.864652	1.86512	0
2021-09-15 19:55:00	1.86478	1.864751	1.86478	0
2021-09-15 20:00:00	1.86478	1.864784	1.86478	0
2021-09-15 20:05:00	1.86512	1.864917	1.86512	0
2021-09-15 20:10:00	1.86512	1.864984	1.86512	0
2021-09-15 20:15:00	1.86512	1.864984	1.86512	0
2021-09-15 20:20:00	1.86512	1.865018	1.86512	0
2021-09-15 20:25:00	1.86512	1.865052	1.86512	0
2021-09-15 20:30:00	1.86512	1.865052	1.86512	0
2021-09-15 20:35:00	1.86545	1.865085	1.86545	0
2021-09-15 20:40:00	1.86545	1.865118	1.86545	0
2021-09-15 20:45:00	1.86512	1.865152	1.86512	0
2021-09-15 20:50:00	1.86544	1.865218	1.86544	0
2021-09-15 20:55:00	1.86544	1.86525	1.86544	0
2021-09-15 21:00:00	1.86576	1.865314	1.86576	0
2021-09-15 21:05:00	1.86543	1.865345	1.86543	0
2021-09-15 21:10:00	1.8651	1.865343	1.8651	0
2021-09-15 21:15:00	1.8651	1.865341	1.8651	0
2021-09-15 21:20:00	1.8651	1.865339	1.8651	0
2021-09-15 21:25:00	1.86543	1.865337	1.86543	0
2021-09-15 21:30:00	1.86576	1.865368	1.86576	0
2021-09-15 21:35:00	1.8661	1.865466	1.8661	0
2021-09-15 21:40:00	1.8661	1.865532	1.8661	0
2021-09-15 21:45:00	1.86577	1.865565	1.86577	0
2021-09-15 21:50:00	1.8661	1.865599	1.8661	0
2021-09-15 21:55:00	1.8661	1.865666	1.8661	0
2021-09-15 22:00:00	1.86643	1.865799	1.86643	0
2021-09-15 22:05:00	1.8661	1.865899	1.8661	0
2021-09-15 22:10:00	1.86577	1.865966	1.86577	0
2021-09-15 22:15:00	1.8661	1.866033	1.8661	0
2021-09-15 22:20:00	1.86644	1.866101	1.86644	0
2021-09-15 22:25:00	1.8661	1.866101	1.8661	0
2021-09-15 22:30:00	1.86644	1.866135	1.86644	0
2021-09-15 22:35:00	1.86644	1.866202	1.86644	0
2021-09-15 22:40:00	1.8661	1.866202	1.8661	0
2021-09-15 22:45:00	1.8661	1.866202	1.8661	0
2021-09-15 22:50:00	1.86643	1.866202	1.86643	0
2021-09-15 22:55:00	1.8661	1.866202	1.8661	0
2021-09-15 23:00:00	1.86642	1.866267	1.86642	0
2021-09-15 23:05:00	1.86609	1.866266	1.86609	0
2021-09-15 23:10:00	1.86609	1.866231	1.86609	0
2021-09-15 23:15:00	1.86609	1.86623	1.86609	0
2021-09-15 23:20:00	1.86642	1.866228	1.86642	0
2021-09-15 23:25:00	1.86608	1.866192	1.86608	0
2021-09-15 23:30:00	1.86641	1.866223	1.86641	0
2021-09-15 23:35:00	1.8664	1.866253	1.8664	0
2021-09-15 23:40:00	1.8664	1.86625	1.8664	0
2021-09-15 23:45:00	1.8664	1.86628	1.8664	0
2021-09-15 23:50:00	1.8664	1.866278	1.8664	0
2021-09-15 23:55:00	1.8664	1.866309	1.8664	0
2021-09-16 00:00:00	1.86574	1.866274	1.86574	0
2021-09-16 00:05:00	1.8664	1.866305	1.8664	0
2021-09-16 00:10:00	1.8664	1.866303	1.8664	0
2021-09-16 00:15:00	1.8664	1.866335	1.8664	0
2021-09-16 00:20:00	1.8664	1.866334	1.8664	0
2021-09-16 00:25:00	1.8664	1.866334	1.8664	0
2021-09-16 00:30:00	1.8664	1.866334	1.8664	0
2021-09-16 00:35:00	1.8664	1.866334	1.8664	0
2021-09-16 00:40:00	1.8664	1.866334	1.8664	0
2021-09-16 00:45:00	1.86639	1.866333	1.86639	0
2021-09-16 00:50:00	1.86639	1.866398	1.86639	0
2021-09-16 00:55:00	1.86639	1.866397	1.86639	0
2021-09-16 01:00:00	1.86639	1.866396	1.86639	0
2021-09-16 01:05:00	1.86639	1.866395	1.86639	0
2021-09-16 01:10:00	1.86672	1.866427	1.86672	0
2021-09-16 01:15:00	1.8664	1.866427	1.8664	0
2021-09-16 01:20:00	1.8664	1.866427	1.8664	0
2021-09-16 01:25:00	1.86673	1.86646	1.86673	0
2021-09-16 01:30:00	1.86673	1.866493	1.86673	0
2021-09-16 01:35:00	1.86706	1.86656	1.86706	0
2021-09-16 01:40:00	1.86641	1.866562	1.86641	0
2021-09-16 01:45:00	1.86674	1.866597	1.86674	0
2021-09-16 01:50:00	1.86642	1.8666	1.86642	0
2021-09-16 01:55:00	1.86675	1.866636	1.86675	0
2021-09-16 02:00:00	1.86643	1.866607	1.86643	0
2021-09-16 02:05:00	1.86708	1.866675	1.86708	0
2021-09-16 02:10:00	1.86676	1.866711	1.86676	0
2021-09-16 02:15:00	1.86643	1.866681	1.86643	0
2021-09-16 02:20:00	1.86643	1.866651	1.86643	0
2021-09-16 02:25:00	1.86676	1.866621	1.86676	0
2021-09-16 02:30:00	1.86676	1.866656	1.86676	0
2021-09-16 02:35:00	1.86644	1.866626	1.86644	0
2021-09-16 02:40:00	1.86709	1.866693	1.86709	0
2021-09-16 02:45:00	1.86742	1.86676	1.86742	0
2021-09-16 02:50:00	1.86709	1.866826	1.86709	0
2021-09-16 02:55:00	1.86676	1.866794	1.86676	0
2021-09-16 03:00:00	1.86709	1.866827	1.86709	0
2021-09-16 03:05:00	1.86709	1.866893	1.86709	0
2021-09-16 03:10:00	1.86709	1.866959	1.86709	0
2021-09-16 03:15:00	1.86741	1.867024	1.86741	0
2021-09-16 03:20:00	1.86741	1.867089	1.86741	0
2021-09-16 03:25:00	1.8674	1.867185	1.8674	0
2021-09-16 03:30:00	1.86707	1.867183	1.86707	0
2021-09-16 03:35:00	1.86739	1.86718	1.86739	0
2021-09-16 03:40:00	1.8674	1.867211	1.8674	0
2021-09-16 03:45:00	1.8674	1.867275	1.8674	0
2021-09-16 03:50:00	1.8674	1.867306	1.8674	0
2021-09-16 03:55:00	1.86707	1.867304	1.86707	0
2021-09-16 04:00:00	1.86774	1.867369	1.86774	0
2021-09-16 04:05:00	1.86741	1.867369	1.86741	0
2021-09-16 04:10:00	1.86741	1.867369	1.86741	0
2021-09-16 04:15:00	1.86742	1.867371	1.86742	0
2021-09-16 04:20:00	1.86775	1.867439	1.86775	0
2021-09-16 04:25:00	1.86742	1.867442	1.86742	0
2021-09-16 04:30:00	1.86775	1.867477	1.86775	0
2021-09-16 04:35:00	1.86742	1.867479	1.86742	0
2021-09-16 04:40:00	1.86742	1.867481	1.86742	0
2021-09-16 04:45:00	1.86709	1.867483	1.86709	0
2021-09-16 04:50:00	1.86776	1.867485	1.86776	0
2021-09-16 04:55:00	1.86776	1.86752	1.86776	0
2021-09-16 05:00:00	1.86776	1.867555	1.86776	0
2021-09-16 05:05:00	1.86776	1.867589	1.86776	0
2021-09-16 05:10:00	1.86776	1.86759	1.86776	0
2021-09-16 05:15:00	1.86742	1.86759	1.86742	0
2021-09-16 05:20:00	1.86742	1.867557	1.86742	0
2021-09-16 05:25:00	1.86742	1.867557	1.86742	0
2021-09-16 05:30:00	1.86742	1.867557	1.86742	0
2021-09-16 05:35:00	1.86742	1.86759	1.86742	0
2021-09-16 05:40:00	1.86742	1.867556	1.86742	0
2021-09-16 05:45:00	1.86741	1.867521	1.86741	0
2021-09-16 05:50:00	1.86774	1.867519	1.86774	0
2021-09-16 05:55:00	1.8674	1.867483	1.8674	0
2021-09-16 06:00:00	1.86773	1.86748	1.86773	0
2021-09-16 06:05:00	1.86706	1.867444	1.86706	0
2021-09-16 06:10:00	1.8674	1.867442	1.8674	0
2021-09-16 06:15:00	1.8674	1.86744	1.8674	0
2021-09-16 06:20:00	1.8674	1.867438	1.8674	0
2021-09-16 06:25:00	1.86741	1.867437	1.86741	0
2021-09-16 06:30:00	1.86741	1.867436	1.86741	0
2021-09-16 06:35:00	1.86675	1.86737	1.86675	0
2021-09-16 06:40:00	1.86741	1.867337	1.86741	0
2021-09-16 06:45:00	1.86742	1.867339	1.86742	0
2021-09-16 06:50:00	1.86742	1.867308	1.86742	0
2021-09-16 06:55:00	1.86742	1.867344	1.86742	0
2021-09-16 07:00:00	1.86775	1.867379	1.86775	0
2021-09-16 07:05:00	1.86775	1.867414	1.86775	0
2021-09-16 07:10:00	1.86775	1.867449	1.86775	0
2021-09-16 07:15:00	1.86742	1.86745	1.86742	0
2021-09-16 07:20:00	1.86775	1.867484	1.86775	0
2021-09-16 07:25:00	1.86774	1.867583	1.86774	0
2021-09-16 07:30:00	1.86741	1.867583	1.86741	0
2021-09-16 07:35:00	1.86774	1.867615	1.86774	0
2021-09-16 07:40:00	1.86741	1.867614	1.86741	0
2021-09-16 07:45:00	1.86576	1.867448	1.86576	0
2021-09-16 07:50:00	1.86643	1.867316	1.86643	0
2021-09-16 07:55:00	1.86576	1.867117	1.86576	0
2021-09-16 08:00:00	1.86709	1.867051	1.86709	0
2021-09-16 08:05:00	1.86709	1.867018	1.86709	0
2021-09-16 08:10:00	1.86742	1.866985	1.86742	0
2021-09-16 08:15:00	1.86775	1.866986	1.86775	0
2021-09-16 08:20:00	1.86775	1.86702	1.86775	0
2021-09-16 08:25:00	1.86742	1.866988	1.86742	0
2021-09-16 08:30:00	1.86775	1.867022	1.86775	0
2021-09-16 08:35:00	1.86775	1.867221	1.86775	0
2021-09-16 08:40:00	1.86775	1.867353	1.86775	0
2021-09-16 08:45:00	1.86807	1.867584	1.86807	0
2021-09-16 08:50:00	1.86774	1.867649	1.86774	0
2021-09-16 08:55:00	1.86774	1.867714	1.86774	0
2021-09-16 09:00:00	1.86774	1.867746	1.86774	0
2021-09-16 09:05:00	1.86741	1.867712	1.86741	0
2021-09-16 09:10:00	1.86774	1.867711	1.86774	0
2021-09-16 09:15:00	1.8674	1.867709	1.8674	0
2021-09-16 09:20:00	1.86773	1.867707	1.86773	0
2021-09-16 09:25:00	1.86773	1.867705	1.86773	0
2021-09-16 09:30:00	1.86773	1.867703	1.86773	0
2021-09-16 09:35:00	1.86805	1.867701	1.86805	0
2021-09-16 09:40:00	1.86772	1.867699	1.86772	0
2021-09-16 09:45:00	1.86772	1.867697	1.86772	0
2021-09-16 09:50:00	1.86771	1.867694	1.86771	0
2021-09-16 09:55:00	1.86737	1.86769	1.86737	0
2021-09-16 10:00:00	1.8677	1.867686	1.8677	0
2021-09-16 10:05:00	1.8677	1.867716	1.8677	0
2021-09-16 10:10:00	1.86802	1.867745	1.86802	0
2021-09-16 10:15:00	1.86803	1.867775	1.86803	0
2021-09-16 10:20:00	1.86771	1.867773	1.86771	0
2021-09-16 10:25:00	1.86804	1.867772	1.86804	0
2021-09-16 10:30:00	1.86738	1.867738	1.86738	0
2021-09-16 10:35:00	1.86739	1.867705	1.86739	0
2021-09-16 10:40:00	1.86772	1.867706	1.86772	0
2021-09-16 10:45:00	1.86772	1.867741	1.86772	0
2021-09-16 10:50:00	1.86805	1.867776	1.86805	0
2021-09-16 10:55:00	1.86773	1.867779	1.86773	0
2021-09-16 11:00:00	1.86739	1.867716	1.86739	0
2021-09-16 11:05:00	1.86773	1.867686	1.86773	0
2021-09-16 11:10:00	1.86805	1.86772	1.86805	0
2021-09-16 11:15:00	1.86773	1.867689	1.86773	0
2021-09-16 11:20:00	1.86773	1.867724	1.86773	0
2021-09-16 11:25:00	1.86774	1.867759	1.86774	0
2021-09-16 11:30:00	1.86774	1.867761	1.86774	0
2021-09-16 11:35:00	1.86774	1.867763	1.86774	0
2021-09-16 11:40:00	1.86807	1.867765	1.86807	0
2021-09-16 11:45:00	1.86774	1.867766	1.86774	0
2021-09-16 11:50:00	1.86774	1.867801	1.86774	0
2021-09-16 11:55:00	1.86806	1.867834	1.86806	0
2021-09-16 12:00:00	1.86839	1.867868	1.86839	0
2021-09-16 12:05:00	1.86806	1.867901	1.86806	0
2021-09-16 12:10:00	1.86774	1.867902	1.86774	0
2021-09-16 12:15:00	1.86774	1.867902	1.86774	0
2021-09-16 12:20:00	1.86807	1.867935	1.86807	0
2021-09-16 12:25:00	1.86807	1.867968	1.86807	0
2021-09-16 12:30:00	1.86775	1.867936	1.86775	0
2021-09-16 12:35:00	1.86775	1.867937	1.86775	0
2021-09-16 12:40:00	1.8684	1.868003	1.8684	0
2021-09-16 12:45:00	1.86806	1.868003	1.86806	0
2021-09-16 12:50:00	1.86773	1.867937	1.86773	0
2021-09-16 12:55:00	1.86805	1.867936	1.86805	0
2021-09-16 13:00:00	1.86773	1.867935	1.86773	0
2021-09-16 13:05:00	1.86805	1.867966	1.86805	0
2021-09-16 13:10:00	1.86805	1.867964	1.86805	0
2021-09-16 13:15:00	1.86839	1.867996	1.86839	0
2021-09-16 13:20:00	1.86806	1.868027	1.86806	0
2021-09-16 13:25:00	1.86806	1.868058	1.86806	0
2021-09-16 13:30:00	1.8684	1.868058	1.8684	0
2021-09-16 13:35:00	1.8684	1.868092	1.8684	0
2021-09-16 13:40:00	1.86807	1.868126	1.86807	0
2021-09-16 13:45:00	1.86874	1.868195	1.86874	0
2021-09-16 13:50:00	1.86841	1.868263	1.86841	0
2021-09-16 13:55:00	1.86874	1.868332	1.86874	0
2021-09-16 14:00:00	1.86841	1.868368	1.86841	0
2021-09-16 14:05:00	1.86807	1.868336	1.86807	0
2021-09-16 14:10:00	1.8684	1.86837	1.8684	0
2021-09-16 14:15:00	1.8684	1.868404	1.8684	0
2021-09-16 14:20:00	1.86873	1.868437	1.86873	0
2021-09-16 14:25:00	1.86873	1.86847	1.86873	0
2021-09-16 14:30:00	1.86873	1.868536	1.86873	0
2021-09-16 14:35:00	1.86873	1.868535	1.86873	0
2021-09-16 14:40:00	1.86807	1.868501	1.86807	0
2021-09-16 14:45:00	1.86839	1.868466	1.86839	0
2021-09-16 14:50:00	1.86839	1.868464	1.86839	0
2021-09-16 14:55:00	1.86838	1.868495	1.86838	0
2021-09-16 15:00:00	1.86805	1.86846	1.86805	0
2021-09-16 15:05:00	1.86838	1.868458	1.86838	0
2021-09-16 15:10:00	1.86838	1.868423	1.86838	0
2021-09-16 15:15:00	1.86838	1.868388	1.86838	0
2021-09-16 15:20:00	1.86838	1.868353	1.86838	0
2021-09-16 15:25:00	1.86871	1.868351	1.86871	0
2021-09-16 15:30:00	1.86838	1.868382	1.86838	0
2021-09-16 15:35:00	1.86838	1.868381	1.86838	0
2021-09-16 15:40:00	1.86839	1.868381	1.86839	0
2021-09-16 15:45:00	1.86839	1.868382	1.86839	0
2021-09-16 15:50:00	1.86872	1.868449	1.86872	0
2021-09-16 15:55:00	1.86839	1.86845	1.86839	0
2021-09-16 16:00:00	1.86872	1.868484	1.86872	0
2021-09-16 16:05:00	1.86839	1.868485	1.86839	0
2021-09-16 16:10:00	1.86872	1.868519	1.86872	0
2021-09-16 16:15:00	1.86839	1.868487	1.86839	0
2021-09-16 16:20:00	1.86873	1.868522	1.86873	0
2021-09-16 16:25:00	1.86839	1.868523	1.86839	0
2021-09-16 16:30:00	1.86872	1.868556	1.86872	0
2021-09-16 16:35:00	1.86872	1.868589	1.86872	0
2021-09-16 16:40:00	1.86838	1.868555	1.86838	0
2021-09-16 16:45:00	1.86838	1.868554	1.86838	0
2021-09-16 16:50:00	1.86837	1.868519	1.86837	0
2021-09-16 16:55:00	1.8687	1.86855	1.8687	0
2021-09-16 17:00:00	1.86837	1.868515	1.86837	0
2021-09-16 17:05:00	1.86837	1.868513	1.86837	0
2021-09-16 17:10:00	1.8687	1.86851	1.8687	0
2021-09-16 17:15:00	1.86871	1.868542	1.86871	0
2021-09-16 17:20:00	1.86871	1.868541	1.86871	0
2021-09-16 17:25:00	1.86872	1.868541	1.86872	0
2021-09-16 17:30:00	1.86873	1.868576	1.86873	0
2021-09-16 17:35:00	1.86906	1.868644	1.86906	0
2021-09-16 17:40:00	1.86873	1.86868	1.86873	0
2021-09-16 17:45:00	1.86874	1.868684	1.86874	0
2021-09-16 17:50:00	1.86906	1.868753	1.86906	0
2021-09-16 17:55:00	1.86874	1.86879	1.86874	0
2021-09-16 18:00:00	1.86873	1.868793	1.86873	0
2021-09-16 18:05:00	1.86906	1.868828	1.86906	0
2021-09-16 18:10:00	1.86873	1.86883	1.86873	0
2021-09-16 18:15:00	1.86873	1.868831	1.86873	0
2021-09-16 18:20:00	1.8684	1.868798	1.8684	0
2021-09-16 18:25:00	1.86873	1.868765	1.86873	0
2021-09-16 18:30:00	1.86873	1.868765	1.86873	0
2021-09-16 18:35:00	1.86906	1.868797	1.86906	0
2021-09-16 18:40:00	1.86874	1.868765	1.86874	0
2021-09-16 18:45:00	1.86874	1.868765	1.86874	0
2021-09-16 18:50:00	1.86874	1.868766	1.86874	0
2021-09-16 18:55:00	1.86874	1.868734	1.86874	0
2021-09-16 19:00:00	1.86874	1.868735	1.86874	0
2021-09-16 19:05:00	1.86874	1.868736	1.86874	0
2021-09-16 19:10:00	1.86874	1.86877	1.86874	0
2021-09-16 19:15:00	1.86874	1.868771	1.86874	0
2021-09-16 19:20:00	1.86875	1.868773	1.86875	0
2021-09-16 19:25:00	1.86875	1.868742	1.86875	0
2021-09-16 19:30:00	1.86874	1.868742	1.86874	0
2021-09-16 19:35:00	1.86874	1.868742	1.86874	0
2021-09-16 19:40:00	1.86873	1.868741	1.86873	0
2021-09-16 19:45:00	1.86872	1.868739	1.86872	0
2021-09-16 19:50:00	1.86904	1.868769	1.86904	0
2021-09-16 19:55:00	1.86871	1.868766	1.86871	0
2021-09-16 20:00:00	1.86903	1.868795	1.86903	0
2021-09-16 20:05:00	1.86902	1.868823	1.86902	0
2021-09-16 20:10:00	1.86836	1.868784	1.86836	0
2021-09-16 20:15:00	1.86869	1.868778	1.86869	0
2021-09-16 20:20:00	1.86869	1.868773	1.86869	0
2021-09-16 20:25:00	1.86901	1.8688	1.86901	0
2021-09-16 20:30:00	1.86869	1.868796	1.86869	0
2021-09-16 20:35:00	1.86902	1.868826	1.86902	0
2021-09-16 20:40:00	1.8687	1.868792	1.8687	0
2021-09-16 20:45:00	1.86904	1.868825	1.86904	0
2021-09-16 20:50:00	1.86904	1.868826	1.86904	0
2021-09-16 20:55:00	1.86872	1.868796	1.86872	0
2021-09-16 21:00:00	1.86905	1.868865	1.86905	0
2021-09-16 21:05:00	1.86906	1.868902	1.86906	0
2021-09-16 21:10:00	1.86906	1.868939	1.86906	0
2021-09-16 21:15:00	1.86906	1.868944	1.86906	0
2021-09-16 21:20:00	1.86874	1.868949	1.86874	0
2021-09-16 21:25:00	1.86907	1.868954	1.86907	0
2021-09-16 21:30:00	1.86907	1.868991	1.86907	0
2021-09-16 21:35:00	1.86907	1.868994	1.86907	0
2021-09-16 21:40:00	1.86874	1.868964	1.86874	0
2021-09-16 21:45:00	1.86907	1.868999	1.86907	0
2021-09-16 21:50:00	1.86907	1.869001	1.86907	0
2021-09-16 21:55:00	1.86907	1.869002	1.86907	0
2021-09-16 22:00:00	1.86907	1.869003	1.86907	0
2021-09-16 22:05:00	1.86907	1.869004	1.86907	0
2021-09-16 22:10:00	1.86907	1.869037	1.86907	0
2021-09-16 22:15:00	1.86907	1.869037	1.86907	0
2021-09-16 22:20:00	1.86907	1.869037	1.86907	0
2021-09-16 22:25:00	1.86907	1.869037	1.86907	0
2021-09-16 22:30:00	1.86907	1.86907	1.86907	0
2021-09-16 22:35:00	1.86907	1.86907	1.86907	0
2021-09-16 22:40:00	1.86907	1.86907	1.86907	0
2021-09-16 22:45:00	1.86939	1.869102	1.86939	0
2021-09-16 22:50:00	1.86906	1.869101	1.86906	0
2021-09-16 22:55:00	1.86906	1.8691	1.86906	0
2021-09-16 23:00:00	1.86905	1.869098	1.86905	0
2021-09-16 23:05:00	1.86905	1.869096	1.86905	0
2021-09-16 23:10:00	1.86905	1.869094	1.86905	0
2021-09-16 23:15:00	1.86905	1.869092	1.86905	0
2021-09-16 23:20:00	1.86938	1.869123	1.86938	0
2021-09-16 23:25:00	1.86905	1.869121	1.86905	0
2021-09-16 23:30:00	1.86905	1.869119	1.86905	0
2021-09-16 23:35:00	1.86905	1.869085	1.86905	0
2021-09-16 23:40:00	1.86939	1.869118	1.86939	0
2021-09-16 23:45:00	1.86939	1.869151	1.86939	0
2021-09-16 23:50:00	1.86906	1.869152	1.86906	0
2021-09-16 23:55:00	1.86906	1.869153	1.86906	0
2021-09-17 00:00:00	1.86906	1.869154	1.86906	0
2021-09-17 00:05:00	1.86906	1.869155	1.86906	0
2021-09-17 00:10:00	1.86906	1.869123	1.86906	0
2021-09-17 00:15:00	1.86906	1.869124	1.86906	0
2021-09-17 00:20:00	1.86906	1.869125	1.86906	0
2021-09-17 00:25:00	1.86905	1.869125	1.86905	0
2021-09-17 00:30:00	1.86905	1.869091	1.86905	0
2021-09-17 00:35:00	1.86904	1.869056	1.86904	0
2021-09-17 00:40:00	1.86936	1.869086	1.86936	0
2021-09-17 00:45:00	1.86902	1.869082	1.86902	0
2021-09-17 00:50:00	1.86935	1.869111	1.86935	0
2021-09-17 00:55:00	1.86901	1.869106	1.86901	0
2021-09-17 01:00:00	1.86934	1.869134	1.86934	0
2021-09-17 01:05:00	1.86901	1.869129	1.86901	0
2021-09-17 01:10:00	1.86935	1.869158	1.86935	0
2021-09-17 01:15:00	1.86902	1.869155	1.86902	0
2021-09-17 01:20:00	1.86969	1.869219	1.86969	0
2021-09-17 01:25:00	1.8697	1.869285	1.8697	0
2021-09-17 01:30:00	1.86937	1.869286	1.86937	0
2021-09-17 01:35:00	1.86938	1.869322	1.86938	0
2021-09-17 01:40:00	1.86938	1.869325	1.86938	0
2021-09-17 01:45:00	1.86939	1.869363	1.86939	0
2021-09-17 01:50:00	1.86972	1.869401	1.86972	0
2021-09-17 01:55:00	1.86939	1.869439	1.86939	0
2021-09-17 02:00:00	1.86906	1.86941	1.86906	0
2021-09-17 02:05:00	1.86939	1.869447	1.86939	0
2021-09-17 02:10:00	1.86971	1.869449	1.86971	0
2021-09-17 02:15:00	1.86971	1.86945	1.86971	0
2021-09-17 02:20:00	1.8697	1.869483	1.8697	0
2021-09-17 02:25:00	1.87036	1.869581	1.87036	0
2021-09-17 02:30:00	1.86937	1.86958	1.86937	0
2021-09-17 02:35:00	1.86971	1.869612	1.86971	0
2021-09-17 02:40:00	1.86971	1.869611	1.86971	0
2021-09-17 02:45:00	1.86971	1.869643	1.86971	0
2021-09-17 02:50:00	1.86971	1.869708	1.86971	0
2021-09-17 02:55:00	1.86971	1.86974	1.86971	0
2021-09-17 03:00:00	1.86971	1.86974	1.86971	0
2021-09-17 03:05:00	1.87004	1.869773	1.87004	0
2021-09-17 03:10:00	1.86971	1.869774	1.86971	0
2021-09-17 03:15:00	1.86971	1.869709	1.86971	0
2021-09-17 03:20:00	1.86937	1.869709	1.86937	0
2021-09-17 03:25:00	1.8697	1.869708	1.8697	0
2021-09-17 03:30:00	1.86969	1.869706	1.86969	0
2021-09-17 03:35:00	1.86969	1.869704	1.86969	0
2021-09-17 03:40:00	1.86969	1.869702	1.86969	0
2021-09-17 03:45:00	1.87002	1.869733	1.87002	0
2021-09-17 03:50:00	1.86969	1.869731	1.86969	0
2021-09-17 03:55:00	1.87002	1.869729	1.87002	0
2021-09-17 04:00:00	1.87003	1.869761	1.87003	0
2021-09-17 04:05:00	1.8697	1.86976	1.8697	0
2021-09-17 04:10:00	1.86937	1.86976	1.86937	0
2021-09-17 04:15:00	1.87004	1.869794	1.87004	0
2021-09-17 04:20:00	1.87004	1.869829	1.87004	0
2021-09-17 04:25:00	1.87038	1.869898	1.87038	0
2021-09-17 04:30:00	1.86972	1.869901	1.86972	0
2021-09-17 04:35:00	1.86972	1.869871	1.86972	0
2021-09-17 04:40:00	1.86972	1.869874	1.86972	0
2021-09-17 04:45:00	1.87005	1.869877	1.87005	0
2021-09-17 04:50:00	1.86971	1.869845	1.86971	0
2021-09-17 04:55:00	1.87004	1.869879	1.87004	0
2021-09-17 05:00:00	1.8697	1.869912	1.8697	0
2021-09-17 05:05:00	1.87036	1.869944	1.87036	0
2021-09-17 05:10:00	1.87003	1.869943	1.87003	0
2021-09-17 05:15:00	1.87003	1.869908	1.87003	0
2021-09-17 05:20:00	1.87003	1.869939	1.87003	0
2021-09-17 05:25:00	1.87036	1.870003	1.87036	0
2021-09-17 05:30:00	1.87003	1.870034	1.87003	0
2021-09-17 05:35:00	1.87004	1.870033	1.87004	0
2021-09-17 05:40:00	1.87004	1.870066	1.87004	0
2021-09-17 05:45:00	1.87036	1.870098	1.87036	0
2021-09-17 05:50:00	1.87036	1.870164	1.87036	0
2021-09-17 05:55:00	1.87036	1.870164	1.87036	0
2021-09-17 06:00:00	1.87035	1.870196	1.87035	0
2021-09-17 06:05:00	1.87035	1.870228	1.87035	0
2021-09-17 06:10:00	1.87035	1.87026	1.87035	0
2021-09-17 06:15:00	1.87003	1.870227	1.87003	0
2021-09-17 06:20:00	1.87004	1.870228	1.87004	0
2021-09-17 06:25:00	1.87037	1.870261	1.87037	0
2021-09-17 06:30:00	1.87037	1.870294	1.87037	0
2021-09-17 06:35:00	1.87005	1.870263	1.87005	0
2021-09-17 06:40:00	1.87005	1.870232	1.87005	0
2021-09-17 06:45:00	1.87037	1.870233	1.87037	0
2021-09-17 06:50:00	1.87005	1.870203	1.87005	0
2021-09-17 06:55:00	1.87037	1.870205	1.87037	0
2021-09-17 07:00:00	1.87005	1.870175	1.87005	0
2021-09-17 07:05:00	1.87037	1.870209	1.87037	0
2021-09-17 07:10:00	1.87038	1.870243	1.87038	0
2021-09-17 07:15:00	1.87038	1.870244	1.87038	0
2021-09-17 07:20:00	1.87038	1.870245	1.87038	0
2021-09-17 07:25:00	1.87038	1.870278	1.87038	0
2021-09-17 07:30:00	1.87038	1.870311	1.87038	0
2021-09-17 07:35:00	1.87038	1.870312	1.87038	0
2021-09-17 07:40:00	1.87071	1.870378	1.87071	0
2021-09-17 07:45:00	1.87038	1.870379	1.87038	0
2021-09-17 07:50:00	1.87038	1.870412	1.87038	0
2021-09-17 07:55:00	1.87104	1.870479	1.87104	0
2021-09-17 08:00:00	1.87038	1.870479	1.87038	0
2021-09-17 08:05:00	1.87071	1.870512	1.87071	0
2021-09-17 08:10:00	1.87038	1.870512	1.87038	0
2021-09-17 08:15:00	1.87038	1.870512	1.87038	0
2021-09-17 08:20:00	1.87038	1.870512	1.87038	0
2021-09-17 08:25:00	1.87038	1.870512	1.87038	0
2021-09-17 08:30:00	1.87039	1.87048	1.87039	0
2021-09-17 08:35:00	1.87039	1.870481	1.87039	0
2021-09-17 08:40:00	1.87039	1.870482	1.87039	0
2021-09-17 08:45:00	1.87039	1.870417	1.87039	0
2021-09-17 08:50:00	1.87039	1.870418	1.87039	0
2021-09-17 08:55:00	1.87072	1.870419	1.87072	0
2021-09-17 09:00:00	1.87071	1.870452	1.87071	0
2021-09-17 09:05:00	1.87038	1.870452	1.87038	0
2021-09-17 09:10:00	1.87071	1.870485	1.87071	0
2021-09-17 09:15:00	1.87335	1.870782	1.87335	0
2021-09-17 09:20:00	1.87533	1.871276	1.87533	0
2021-09-17 09:25:00	1.87302	1.871539	1.87302	0
2021-09-17 09:30:00	1.87104	1.871604	1.87104	0
2021-09-17 09:35:00	1.87038	1.871603	1.87038	0
2021-09-17 09:40:00	1.87038	1.871602	1.87038	0
2021-09-17 09:45:00	1.87005	1.871535	1.87005	0
2021-09-17 09:50:00	1.87005	1.871469	1.87005	0
2021-09-17 09:55:00	1.86972	1.871403	1.86972	0
2021-09-17 10:00:00	1.86972	1.871304	1.86972	0
2021-09-17 10:05:00	1.87005	1.870974	1.87005	0
2021-09-17 10:10:00	1.87005	1.870446	1.87005	0
2021-09-17 10:15:00	1.86972	1.870116	1.86972	0
2021-09-17 10:20:00	1.87005	1.870017	1.87005	0
2021-09-17 10:25:00	1.87038	1.870017	1.87038	0
2021-09-17 10:30:00	1.87038	1.870017	1.87038	0
2021-09-17 10:35:00	1.87038	1.87005	1.87038	0
2021-09-17 10:40:00	1.87037	1.870082	1.87037	0
2021-09-17 10:45:00	1.87037	1.870147	1.87037	0
2021-09-17 10:50:00	1.87037	1.870212	1.87037	0
2021-09-17 10:55:00	1.87038	1.870245	1.87038	0
2021-09-17 11:00:00	1.87038	1.870278	1.87038	0
2021-09-17 11:05:00	1.87071	1.870377	1.87071	0
2021-09-17 11:10:00	1.87038	1.87041	1.87038	0
2021-09-17 11:15:00	1.87038	1.87041	1.87038	0
2021-09-17 11:20:00	1.87039	1.870411	1.87039	0
2021-09-17 11:25:00	1.87039	1.870412	1.87039	0
2021-09-17 11:30:00	1.87039	1.870414	1.87039	0
2021-09-17 11:35:00	1.87039	1.870416	1.87039	0
2021-09-17 11:40:00	1.87039	1.870418	1.87039	0
2021-09-17 11:45:00	1.87039	1.870419	1.87039	0
2021-09-17 11:50:00	1.87072	1.870453	1.87072	0
2021-09-17 11:55:00	1.87039	1.870421	1.87039	0
2021-09-17 12:00:00	1.87039	1.870422	1.87039	0
2021-09-17 12:05:00	1.87039	1.870423	1.87039	0
2021-09-17 12:10:00	1.87071	1.870455	1.87071	0
2021-09-17 12:15:00	1.87071	1.870487	1.87071	0
2021-09-17 12:20:00	1.87038	1.870486	1.87038	0
2021-09-17 12:25:00	1.87038	1.870485	1.87038	0
2021-09-17 12:30:00	1.87071	1.870517	1.87071	0
2021-09-17 12:35:00	1.87038	1.870516	1.87038	0
2021-09-17 12:40:00	1.87038	1.870482	1.87038	0
2021-09-17 12:45:00	1.87071	1.870514	1.87071	0
2021-09-17 12:50:00	1.87038	1.870513	1.87038	0
2021-09-17 12:55:00	1.87038	1.870512	1.87038	0
2021-09-17 13:00:00	1.87071	1.870512	1.87071	0
2021-09-17 13:05:00	1.87071	1.870512	1.87071	0
2021-09-17 13:10:00	1.87038	1.870512	1.87038	0
2021-09-17 13:15:00	1.87038	1.870512	1.87038	0
2021-09-17 13:20:00	1.87071	1.870512	1.87071	0
2021-09-17 13:25:00	1.87104	1.870578	1.87104	0
2021-09-17 13:30:00	1.87038	1.870578	1.87038	0
2021-09-17 13:35:00	1.87071	1.870578	1.87071	0
2021-09-17 13:40:00	1.87037	1.870577	1.87037	0
2021-09-17 13:45:00	1.87037	1.870576	1.87037	0
2021-09-17 13:50:00	1.87037	1.870542	1.87037	0
2021-09-17 13:55:00	1.87136	1.870607	1.87136	0
2021-09-17 14:00:00	1.87136	1.870705	1.87136	0
2021-09-17 14:05:00	1.87071	1.870738	1.87071	0
2021-09-17 14:10:00	1.87071	1.870738	1.87071	0
2021-09-17 14:15:00	1.87071	1.870705	1.87071	0
2021-09-17 14:20:00	1.87071	1.870738	1.87071	0
2021-09-17 14:25:00	1.87072	1.870739	1.87072	0
2021-09-17 14:30:00	1.87072	1.870774	1.87072	0
2021-09-17 14:35:00	1.87072	1.870809	1.87072	0
2021-09-17 14:40:00	1.87072	1.870844	1.87072	0
2021-09-17 14:45:00	1.87105	1.870813	1.87105	0
2021-09-17 14:50:00	1.87038	1.870715	1.87038	0
2021-09-17 14:55:00	1.87104	1.870748	1.87104	0
2021-09-17 15:00:00	1.8707	1.870747	1.8707	0
2021-09-17 15:05:00	1.87069	1.870745	1.87069	0
2021-09-17 15:10:00	1.87036	1.87071	1.87036	0
2021-09-17 15:15:00	1.87102	1.87074	1.87102	0
2021-09-17 15:20:00	1.87035	1.870703	1.87035	0
2021-09-17 15:25:00	1.87101	1.870732	1.87101	0
2021-09-17 15:30:00	1.87133	1.870793	1.87133	0
2021-09-17 15:35:00	1.871	1.870788	1.871	0
2021-09-17 15:40:00	1.871	1.87085	1.871	0
2021-09-17 15:45:00	1.871	1.870846	1.871	0
2021-09-17 15:50:00	1.87066	1.870842	1.87066	0
2021-09-17 15:55:00	1.87131	1.870904	1.87131	0
2021-09-17 16:00:00	1.87065	1.870933	1.87065	0
2021-09-17 16:05:00	1.87099	1.87093	1.87099	0
2021-09-17 16:10:00	1.87099	1.870994	1.87099	0
2021-09-17 16:15:00	1.871	1.870993	1.871	0
2021-09-17 16:20:00	1.87067	1.870927	1.87067	0
2021-09-17 16:25:00	1.871	1.870927	1.871	0
2021-09-17 16:30:00	1.87099	1.870926	1.87099	0
2021-09-17 16:35:00	1.87099	1.870925	1.87099	0
2021-09-17 16:40:00	1.87132	1.870991	1.87132	0
2021-09-17 16:45:00	1.87132	1.870992	1.87132	0
2021-09-17 16:50:00	1.87132	1.871059	1.87132	0
2021-09-17 16:55:00	1.87132	1.871092	1.87132	0
2021-09-17 17:00:00	1.87132	1.871125	1.87132	0
2021-09-17 17:05:00	1.87132	1.871157	1.87132	0
2021-09-17 17:10:00	1.87132	1.871222	1.87132	0
2021-09-17 17:15:00	1.871	1.871222	1.871	0
2021-09-17 17:20:00	1.87133	1.871256	1.87133	0
2021-09-17 17:25:00	1.87133	1.87129	1.87133	0
2021-09-17 17:30:00	1.87133	1.871291	1.87133	0
2021-09-17 17:35:00	1.871	1.871259	1.871	0
2021-09-17 17:40:00	1.87132	1.871259	1.87132	0
2021-09-17 17:45:00	1.87131	1.871258	1.87131	0
2021-09-17 17:50:00	1.8713	1.871256	1.8713	0
2021-09-17 17:55:00	1.8713	1.871254	1.8713	0
2021-09-17 18:00:00	1.8713	1.871252	1.8713	0
2021-09-17 18:05:00	1.8713	1.871282	1.8713	0
2021-09-17 18:10:00	1.8713	1.871279	1.8713	0
2021-09-17 18:15:00	1.87131	1.871277	1.87131	0
2021-09-17 18:20:00	1.87131	1.871275	1.87131	0
2021-09-17 18:25:00	1.87132	1.871307	1.87132	0
2021-09-17 18:30:00	1.87133	1.871308	1.87133	0
2021-09-17 18:35:00	1.87166	1.871343	1.87166	0
2021-09-17 18:40:00	1.87101	1.871314	1.87101	0
2021-09-17 18:45:00	1.87167	1.871351	1.87167	0
2021-09-17 18:50:00	1.87134	1.871355	1.87134	0
2021-09-17 18:55:00	1.87168	1.871393	1.87168	0
2021-09-17 19:00:00	1.87168	1.871431	1.87168	0
2021-09-17 19:05:00	1.87135	1.871435	1.87135	0
2021-09-17 19:10:00	1.87134	1.871438	1.87134	0
2021-09-17 19:15:00	1.87134	1.87144	1.87134	0
2021-09-17 19:20:00	1.87167	1.871474	1.87167	0
2021-09-17 19:25:00	1.87167	1.871475	1.87167	0
2021-09-17 19:30:00	1.87134	1.871508	1.87134	0
2021-09-17 19:35:00	1.87167	1.871508	1.87167	0
2021-09-17 19:40:00	1.87134	1.871508	1.87134	0
2021-09-17 19:45:00	1.87167	1.871507	1.87167	0
2021-09-17 19:50:00	1.87167	1.871506	1.87167	0
2021-09-17 19:55:00	1.87167	1.871538	1.87167	0
2021-09-17 20:00:00	1.87134	1.871538	1.87134	0
2021-09-17 20:05:00	1.87168	1.871572	1.87168	0
2021-09-17 20:10:00	1.87167	1.871572	1.87167	0
2021-09-17 20:15:00	1.87134	1.871539	1.87134	0
2021-09-17 20:20:00	1.87167	1.871572	1.87167	0
2021-09-17 20:25:00	1.87167	1.871572	1.87167	0
2021-09-17 20:30:00	1.87167	1.871605	1.87167	0
2021-09-17 20:35:00	1.87167	1.871605	1.87167	0
2021-09-17 20:40:00	1.87167	1.871605	1.87167	0
2021-09-17 20:45:00	1.87167	1.871605	1.87167	0
2021-09-17 20:50:00	1.87168	1.871639	1.87168	0
2021-09-17 20:55:00	1.87167	1.871638	1.87167	0
2021-09-17 21:00:00	1.87167	1.871638	1.87167	0
2021-09-17 21:05:00	1.87167	1.871671	1.87167	0
2021-09-17 21:10:00	1.872	1.871704	1.872	0
2021-09-17 21:15:00	1.87199	1.871736	1.87199	0
2021-09-17 21:20:00	1.87166	1.871735	1.87166	0
2021-09-17 21:25:00	1.87166	1.871734	1.87166	0
2021-09-17 21:30:00	1.87166	1.871733	1.87166	0
2021-09-17 21:35:00	1.87166	1.871732	1.87166	0
2021-09-17 21:40:00	1.87165	1.871729	1.87165	0
2021-09-17 21:45:00	1.87165	1.871727	1.87165	0
2021-09-17 21:50:00	1.87165	1.871725	1.87165	0
2021-09-17 21:55:00	1.87165	1.871723	1.87165	0
2021-09-17 22:00:00	1.87165	1.871688	1.87165	0
2021-09-17 22:05:00	1.87165	1.871654	1.87165	0
2021-09-17 22:10:00	1.87165	1.871653	1.87165	0
2021-09-17 22:15:00	1.87166	1.871653	1.87166	0
2021-09-17 22:20:00	1.87166	1.871653	1.87166	0
2021-09-17 22:25:00	1.87166	1.871653	1.87166	0
2021-09-17 22:30:00	1.87166	1.871654	1.87166	0
2021-09-17 22:35:00	1.87166	1.871655	1.87166	0
2021-09-17 22:40:00	1.87166	1.871656	1.87166	0
2021-09-17 22:45:00	1.87166	1.871657	1.87166	0
2021-09-17 22:50:00	1.87166	1.871658	1.87166	0
2021-09-17 22:55:00	1.87167	1.87166	1.87167	0
2021-09-17 23:00:00	1.87167	1.871662	1.87167	0
2021-09-17 23:05:00	1.87168	1.871664	1.87168	0
2021-09-17 23:10:00	1.87202	1.8717	1.87202	0
2021-09-17 23:15:00	1.87169	1.871703	1.87169	0
2021-09-17 23:20:00	1.87202	1.871739	1.87202	0
2021-09-17 23:25:00	1.87169	1.871742	1.87169	0
2021-09-17 23:30:00	1.87202	1.871778	1.87202	0
2021-09-17 23:35:00	1.87202	1.871814	1.87202	0
2021-09-17 23:40:00	1.87169	1.871817	1.87169	0
2021-09-17 23:45:00	1.87169	1.871819	1.87169	0
2021-09-17 23:50:00	1.87201	1.871853	1.87201	0
2021-09-17 23:55:00	1.87201	1.871886	1.87201	0
2021-09-18 00:00:00	1.87167	1.871851	1.87167	0
2021-09-18 00:05:00	1.87166	1.871848	1.87166	0
2021-09-18 00:10:00	1.87166	1.871812	1.87166	0
2021-09-18 00:15:00	1.87199	1.871842	1.87199	0
2021-09-18 00:20:00	1.87233	1.871873	1.87233	0
2021-09-18 00:25:00	1.872	1.871871	1.872	0
2021-09-18 00:30:00	1.87201	1.871903	1.87201	0
2021-09-18 00:35:00	1.87234	1.871968	1.87234	0
2021-09-18 00:40:00	1.87234	1.872001	1.87234	0
2021-09-18 00:45:00	1.87202	1.872002	1.87202	0
2021-09-18 00:50:00	1.87203	1.872038	1.87203	0
2021-09-18 00:55:00	1.87169	1.872041	1.87169	0
2021-09-18 01:00:00	1.87202	1.872077	1.87202	0
2021-09-18 01:05:00	1.87234	1.872112	1.87234	0
2021-09-18 01:10:00	1.87168	1.872047	1.87168	0
2021-09-18 01:15:00	1.87234	1.872081	1.87234	0
2021-09-18 01:20:00	1.87167	1.872047	1.87167	0
2021-09-18 01:25:00	1.87167	1.87198	1.87167	0
2021-09-18 01:30:00	1.87233	1.871979	1.87233	0
2021-09-18 01:35:00	1.87166	1.871943	1.87166	0
2021-09-18 01:40:00	1.87199	1.871939	1.87199	0
2021-09-18 01:45:00	1.872	1.87197	1.872	0
2021-09-18 01:50:00	1.87233	1.872001	1.87233	0
2021-09-18 01:55:00	1.872	1.871967	1.872	0
2021-09-18 02:00:00	1.87233	1.872032	1.87233	0
2021-09-18 02:05:00	1.87233	1.872031	1.87233	0
2021-09-18 02:10:00	1.872	1.872064	1.872	0
2021-09-18 02:15:00	1.872	1.872097	1.872	0
2021-09-18 02:20:00	1.872	1.872064	1.872	0
2021-09-18 02:25:00	1.87234	1.872132	1.87234	0
2021-09-18 02:30:00	1.87234	1.872167	1.87234	0
2021-09-18 02:35:00	1.87234	1.872201	1.87234	0
2021-09-18 02:40:00	1.87202	1.87217	1.87202	0
2021-09-18 02:45:00	1.87235	1.872205	1.87235	0
2021-09-18 02:50:00	1.87268	1.87224	1.87268	0
2021-09-18 02:55:00	1.87236	1.872243	1.87236	0
2021-09-18 03:00:00	1.87269	1.872312	1.87269	0
2021-09-18 03:05:00	1.87236	1.872348	1.87236	0
2021-09-18 03:10:00	1.87204	1.872352	1.87204	0
2021-09-18 03:15:00	1.87303	1.872421	1.87303	0
2021-09-18 03:20:00	1.87237	1.872424	1.87237	0
2021-09-18 03:25:00	1.8727	1.87246	1.8727	0
2021-09-18 03:30:00	1.8727	1.872528	1.8727	0
2021-09-18 03:35:00	1.87204	1.872497	1.87204	0
2021-09-18 03:40:00	1.87237	1.872466	1.87237	0
2021-09-18 03:45:00	1.8727	1.8725	1.8727	0
2021-09-18 03:50:00	1.87269	1.8725	1.87269	0
2021-09-18 03:55:00	1.87302	1.872566	1.87302	0
2021-09-18 04:00:00	1.87269	1.872631	1.87269	0
2021-09-18 04:05:00	1.87236	1.872564	1.87236	0
2021-09-18 04:10:00	1.87269	1.872596	1.87269	0
2021-09-18 04:15:00	1.87236	1.872562	1.87236	0
2021-09-18 04:20:00	1.87236	1.872528	1.87236	0
2021-09-18 04:25:00	1.87269	1.872593	1.87269	0
2021-09-18 04:30:00	1.87236	1.872592	1.87236	0
2021-09-18 04:35:00	1.87236	1.872558	1.87236	0
2021-09-18 04:40:00	1.87303	1.872592	1.87303	0
2021-09-18 04:45:00	1.87303	1.872593	1.87303	0
2021-09-18 04:50:00	1.87237	1.872561	1.87237	0
2021-09-18 04:55:00	1.87303	1.872628	1.87303	0
2021-09-18 05:00:00	1.8727	1.872629	1.8727	0
2021-09-18 05:05:00	1.8727	1.872663	1.8727	0
2021-09-18 05:10:00	1.87303	1.87273	1.87303	0
2021-09-18 05:15:00	1.87303	1.872764	1.87303	0
2021-09-18 05:20:00	1.87302	1.87283	1.87302	0
2021-09-18 05:25:00	1.87302	1.872896	1.87302	0
2021-09-18 05:30:00	1.87302	1.872895	1.87302	0
2021-09-18 05:35:00	1.87301	1.872893	1.87301	0
2021-09-18 05:40:00	1.87268	1.872924	1.87268	0
2021-09-18 05:45:00	1.87268	1.872889	1.87268	0
2021-09-18 05:50:00	1.87301	1.87292	1.87301	0
2021-09-18 05:55:00	1.87301	1.872951	1.87301	0
2021-09-18 06:00:00	1.87268	1.872916	1.87268	0
2021-09-18 06:05:00	1.87301	1.872914	1.87301	0
2021-09-18 06:10:00	1.87302	1.872914	1.87302	0
2021-09-18 06:15:00	1.87269	1.872881	1.87269	0
2021-09-18 06:20:00	1.87302	1.872881	1.87302	0
2021-09-18 06:25:00	1.87302	1.872882	1.87302	0
2021-09-18 06:30:00	1.87302	1.872916	1.87302	0
2021-09-18 06:35:00	1.87301	1.872949	1.87301	0
2021-09-18 06:40:00	1.87267	1.872915	1.87267	0
2021-09-18 06:45:00	1.87266	1.87288	1.87266	0
2021-09-18 06:50:00	1.87266	1.872878	1.87266	0
2021-09-18 06:55:00	1.87299	1.872876	1.87299	0
2021-09-18 07:00:00	1.87299	1.872873	1.87299	0
2021-09-18 07:05:00	1.87299	1.872903	1.87299	0
2021-09-18 07:10:00	1.873	1.872901	1.873	0
2021-09-18 07:15:00	1.87267	1.872866	1.87267	0
2021-09-18 07:20:00	1.87301	1.872865	1.87301	0
2021-09-18 07:25:00	1.87301	1.872865	1.87301	0
2021-09-18 07:30:00	1.87302	1.8729	1.87302	0
2021-09-18 07:35:00	1.87269	1.872903	1.87269	0
2021-09-18 07:40:00	1.87302	1.872939	1.87302	0
2021-09-18 07:45:00	1.87302	1.872942	1.87302	0
2021-09-18 07:50:00	1.87302	1.872945	1.87302	0
2021-09-18 07:55:00	1.87301	1.872947	1.87301	0
2021-09-18 08:00:00	1.87301	1.872948	1.87301	0
2021-09-18 08:05:00	1.873	1.872981	1.873	0
2021-09-18 08:10:00	1.873	1.87298	1.873	0
2021-09-18 08:15:00	1.873	1.872979	1.873	0
2021-09-18 08:20:00	1.873	1.872977	1.873	0
2021-09-18 08:25:00	1.87299	1.873007	1.87299	0
2021-09-18 08:30:00	1.87299	1.873004	1.87299	0
2021-09-18 08:35:00	1.87299	1.873001	1.87299	0
2021-09-18 08:40:00	1.87299	1.872998	1.87299	0
2021-09-18 08:45:00	1.87299	1.872996	1.87299	0
2021-09-18 08:50:00	1.87299	1.872994	1.87299	0
2021-09-18 08:55:00	1.873	1.872994	1.873	0
2021-09-18 09:00:00	1.87267	1.872961	1.87267	0
2021-09-18 09:05:00	1.87301	1.872962	1.87301	0
2021-09-18 09:10:00	1.87268	1.87293	1.87268	0
2021-09-18 09:15:00	1.87235	1.872866	1.87235	0
2021-09-18 09:20:00	1.87269	1.872836	1.87269	0
2021-09-18 09:25:00	1.87302	1.872839	1.87302	0
2021-09-18 09:30:00	1.87268	1.872808	1.87268	0
2021-09-18 09:35:00	1.87301	1.87281	1.87301	0
2021-09-18 09:40:00	1.873	1.872811	1.873	0
2021-09-18 09:45:00	1.873	1.872811	1.873	0
2021-09-18 09:50:00	1.873	1.872844	1.873	0
2021-09-18 09:55:00	1.873	1.872843	1.873	0
2021-09-18 10:00:00	1.87301	1.872876	1.87301	0
2021-09-18 10:05:00	1.87301	1.872942	1.87301	0
2021-09-18 10:10:00	1.87301	1.872974	1.87301	0
2021-09-18 10:15:00	1.87302	1.872974	1.87302	0
2021-09-18 10:20:00	1.87302	1.873008	1.87302	0
2021-09-18 10:25:00	1.87302	1.873009	1.87302	0
2021-09-18 10:30:00	1.87335	1.873044	1.87335	0
2021-09-18 10:35:00	1.87301	1.873045	1.87301	0
2021-09-18 10:40:00	1.87301	1.873046	1.87301	0
2021-09-18 10:45:00	1.873	1.873046	1.873	0
2021-09-18 10:50:00	1.873	1.873045	1.873	0
2021-09-18 10:55:00	1.87333	1.873077	1.87333	0
2021-09-18 11:00:00	1.87299	1.873075	1.87299	0
2021-09-18 11:05:00	1.87299	1.873072	1.87299	0
2021-09-18 11:10:00	1.87298	1.873068	1.87298	0
2021-09-18 11:15:00	1.87298	1.873064	1.87298	0
2021-09-18 11:20:00	1.87298	1.873027	1.87298	0
2021-09-18 11:25:00	1.87299	1.873025	1.87299	0
2021-09-18 11:30:00	1.87299	1.873023	1.87299	0
2021-09-18 11:35:00	1.873	1.873023	1.873	0
2021-09-18 11:40:00	1.87301	1.873024	1.87301	0
2021-09-18 11:45:00	1.87301	1.872992	1.87301	0
2021-09-18 11:50:00	1.87334	1.873027	1.87334	0
2021-09-18 11:55:00	1.873	1.873028	1.873	0
2021-09-18 12:00:00	1.87299	1.873029	1.87299	0
2021-09-18 12:05:00	1.87299	1.87303	1.87299	0
2021-09-18 12:10:00	1.87298	1.87303	1.87298	0
2021-09-18 12:15:00	1.87298	1.873029	1.87298	0
2021-09-18 12:20:00	1.87298	1.873028	1.87298	0
2021-09-18 12:25:00	1.87298	1.873026	1.87298	0
2021-09-18 12:30:00	1.87298	1.873023	1.87298	0
2021-09-18 12:35:00	1.87298	1.87302	1.87298	0
2021-09-18 12:40:00	1.87299	1.872985	1.87299	0
2021-09-18 12:45:00	1.873	1.872985	1.873	0
2021-09-18 12:50:00	1.873	1.872986	1.873	0
2021-09-18 12:55:00	1.87301	1.872988	1.87301	0
2021-09-18 13:00:00	1.87301	1.872991	1.87301	0
2021-09-18 13:05:00	1.87301	1.872994	1.87301	0
2021-09-18 13:10:00	1.87301	1.872997	1.87301	0
2021-09-18 13:15:00	1.87301	1.873	1.87301	0
2021-09-18 13:20:00	1.87333	1.873035	1.87333	0
2021-09-18 13:25:00	1.873	1.873037	1.873	0
2021-09-18 13:30:00	1.87299	1.873037	1.87299	0
2021-09-18 13:35:00	1.87332	1.873069	1.87332	0
2021-09-18 13:40:00	1.87332	1.873101	1.87332	0
2021-09-18 13:45:00	1.87332	1.873132	1.87332	0
2021-09-18 13:50:00	1.87333	1.873164	1.87333	0
2021-09-18 13:55:00	1.87299	1.873162	1.87299	0
2021-09-18 14:00:00	1.873	1.873161	1.873	0
2021-09-18 14:05:00	1.873	1.87316	1.873	0
2021-09-18 14:10:00	1.873	1.873127	1.873	0
2021-09-18 14:15:00	1.873	1.873127	1.873	0
2021-09-18 14:20:00	1.873	1.873128	1.873	0
2021-09-18 14:25:00	1.873	1.873096	1.873	0
2021-09-18 14:30:00	1.87333	1.873097	1.87333	0
2021-09-18 14:35:00	1.87333	1.873098	1.87333	0
2021-09-18 14:40:00	1.873	1.873065	1.873	0
2021-09-18 14:45:00	1.87301	1.873067	1.87301	0
2021-09-18 14:50:00	1.87334	1.873101	1.87334	0
2021-09-18 14:55:00	1.87301	1.873102	1.87301	0
2021-09-18 15:00:00	1.87302	1.873104	1.87302	0
2021-09-18 15:05:00	1.87335	1.873139	1.87335	0
2021-09-18 15:10:00	1.87335	1.873174	1.87335	0
2021-09-18 15:15:00	1.87368	1.873242	1.87368	0
2021-09-18 15:20:00	1.87336	1.873245	1.87336	0
2021-09-18 15:25:00	1.87303	1.873215	1.87303	0
2021-09-18 15:30:00	1.87303	1.873218	1.87303	0
2021-09-18 15:35:00	1.87302	1.873219	1.87302	0
2021-09-18 15:40:00	1.87335	1.87322	1.87335	0
2021-09-18 15:45:00	1.87335	1.873254	1.87335	0
2021-09-18 15:50:00	1.87335	1.873287	1.87335	0
2021-09-18 15:55:00	1.87368	1.87332	1.87368	0
2021-09-18 16:00:00	1.87335	1.87332	1.87335	0
2021-09-18 16:05:00	1.87368	1.87332	1.87368	0
2021-09-18 16:10:00	1.87335	1.873319	1.87335	0
2021-09-18 16:15:00	1.87335	1.873351	1.87335	0
2021-09-18 16:20:00	1.87368	1.873416	1.87368	0
2021-09-18 16:25:00	1.87336	1.87345	1.87336	0
2021-09-18 16:30:00	1.87336	1.873451	1.87336	0
2021-09-18 16:35:00	1.87369	1.873485	1.87369	0
2021-09-18 16:40:00	1.87336	1.873486	1.87336	0
2021-09-18 16:45:00	1.87369	1.873487	1.87369	0
2021-09-18 16:50:00	1.87336	1.873488	1.87336	0
2021-09-18 16:55:00	1.87336	1.873456	1.87336	0
2021-09-18 17:00:00	1.87336	1.873457	1.87336	0
2021-09-18 17:05:00	1.87368	1.87349	1.87368	0
2021-09-18 17:10:00	1.87367	1.873489	1.87367	0
2021-09-18 17:15:00	1.87367	1.87352	1.87367	0
2021-09-18 17:20:00	1.87366	1.87355	1.87366	0
2021-09-18 17:25:00	1.87333	1.873514	1.87333	0
2021-09-18 17:30:00	1.87365	1.873543	1.87365	0
2021-09-18 17:35:00	1.87365	1.873539	1.87365	0
2021-09-18 17:40:00	1.87365	1.873568	1.87365	0
2021-09-18 17:45:00	1.87333	1.873565	1.87333	0
2021-09-18 17:50:00	1.87333	1.873562	1.87333	0
2021-09-18 17:55:00	1.87333	1.873527	1.87333	0
2021-09-18 18:00:00	1.874	1.87356	1.874	0
2021-09-18 18:05:00	1.87367	1.87356	1.87367	0
2021-09-18 18:10:00	1.87335	1.873529	1.87335	0
2021-09-18 18:15:00	1.87368	1.873564	1.87368	0
2021-09-18 18:20:00	1.87368	1.873567	1.87368	0
2021-09-18 18:25:00	1.87401	1.873603	1.87401	0
2021-09-18 18:30:00	1.87368	1.873606	1.87368	0
2021-09-18 18:35:00	1.87368	1.873641	1.87368	0
2021-09-18 18:40:00	1.87368	1.873676	1.87368	0
2021-09-18 18:45:00	1.87367	1.87371	1.87367	0
2021-09-18 18:50:00	1.87367	1.873677	1.87367	0
2021-09-18 18:55:00	1.87401	1.873711	1.87401	0
2021-09-18 19:00:00	1.87401	1.873777	1.87401	0
2021-09-18 19:05:00	1.87368	1.873777	1.87368	0
2021-09-18 19:10:00	1.87401	1.87381	1.87401	0
2021-09-18 19:15:00	1.874	1.873809	1.874	0
2021-09-18 19:20:00	1.874	1.873841	1.874	0
2021-09-18 19:25:00	1.87399	1.873872	1.87399	0
2021-09-18 19:30:00	1.87398	1.873902	1.87398	0
2021-09-18 19:35:00	1.87398	1.873933	1.87398	0
2021-09-18 19:40:00	1.87431	1.873997	1.87431	0
2021-09-18 19:45:00	1.87431	1.874027	1.87431	0
2021-09-18 19:50:00	1.87398	1.874024	1.87398	0
2021-09-18 19:55:00	1.87398	1.874054	1.87398	0
2021-09-18 20:00:00	1.87399	1.874052	1.87399	0
2021-09-18 20:05:00	1.87399	1.874051	1.87399	0
2021-09-18 20:10:00	1.874	1.874051	1.874	0
2021-09-18 20:15:00	1.874	1.874052	1.874	0
2021-09-18 20:20:00	1.87433	1.874087	1.87433	0
2021-09-18 20:25:00	1.874	1.874089	1.874	0
2021-09-18 20:30:00	1.874	1.874058	1.874	0
2021-09-18 20:35:00	1.874	1.874027	1.874	0
2021-09-18 20:40:00	1.874	1.874029	1.874	0
2021-09-18 20:45:00	1.874	1.874031	1.874	0
2021-09-18 20:50:00	1.87401	1.874033	1.87401	0
2021-09-18 20:55:00	1.87401	1.874035	1.87401	0
2021-09-18 21:00:00	1.87401	1.874036	1.87401	0
2021-09-18 21:05:00	1.87401	1.874037	1.87401	0
2021-09-18 21:10:00	1.87402	1.874006	1.87402	0
2021-09-18 21:15:00	1.87402	1.874008	1.87402	0
2021-09-18 21:20:00	1.87402	1.87401	1.87402	0
2021-09-18 21:25:00	1.87402	1.874012	1.87402	0
2021-09-18 21:30:00	1.87402	1.874014	1.87402	0
2021-09-18 21:35:00	1.87402	1.874016	1.87402	0
2021-09-18 21:40:00	1.87402	1.874017	1.87402	0
2021-09-18 21:45:00	1.87435	1.874051	1.87435	0
2021-09-18 21:50:00	1.87434	1.874084	1.87434	0
2021-09-18 21:55:00	1.87401	1.874084	1.87401	0
2021-09-18 22:00:00	1.87401	1.874083	1.87401	0
2021-09-18 22:05:00	1.87434	1.874115	1.87434	0
2021-09-18 22:10:00	1.87434	1.874147	1.87434	0
2021-09-18 22:15:00	1.87401	1.874146	1.87401	0
2021-09-18 22:20:00	1.87434	1.874178	1.87434	0
2021-09-18 22:25:00	1.87434	1.87421	1.87434	0
2021-09-18 22:30:00	1.87435	1.874243	1.87435	0
2021-09-18 22:35:00	1.87402	1.87421	1.87402	0
2021-09-18 22:40:00	1.87402	1.874178	1.87402	0
2021-09-18 22:45:00	1.87402	1.874179	1.87402	0
2021-09-18 22:50:00	1.87435	1.874213	1.87435	0
2021-09-18 22:55:00	1.87434	1.874213	1.87434	0
2021-09-18 23:00:00	1.87434	1.874213	1.87434	0
2021-09-18 23:05:00	1.87434	1.874246	1.87434	0
2021-09-18 23:10:00	1.87434	1.874246	1.87434	0
2021-09-18 23:15:00	1.87434	1.874246	1.87434	0
2021-09-18 23:20:00	1.87401	1.874212	1.87401	0
2021-09-18 23:25:00	1.87434	1.874244	1.87434	0
2021-09-18 23:30:00	1.87467	1.874309	1.87467	0
2021-09-18 23:35:00	1.87434	1.874341	1.87434	0
2021-09-18 23:40:00	1.87435	1.874341	1.87435	0
2021-09-18 23:45:00	1.87402	1.874309	1.87402	0
2021-09-18 23:50:00	1.87435	1.87431	1.87435	0
2021-09-18 23:55:00	1.87401	1.874277	1.87401	0
2021-09-19 00:00:00	1.87434	1.874277	1.87434	0
2021-09-19 00:05:00	1.87433	1.874276	1.87433	0
2021-09-19 00:10:00	1.87433	1.874308	1.87433	0
2021-09-19 00:15:00	1.87432	1.874306	1.87432	0
2021-09-19 00:20:00	1.87399	1.874238	1.87399	0
2021-09-19 00:25:00	1.87431	1.874235	1.87431	0
2021-09-19 00:30:00	1.87431	1.874231	1.87431	0
2021-09-19 00:35:00	1.87431	1.87426	1.87431	0
2021-09-19 00:40:00	1.87431	1.874256	1.87431	0
2021-09-19 00:45:00	1.87431	1.874286	1.87431	0
2021-09-19 00:50:00	1.8743	1.874282	1.8743	0
2021-09-19 00:55:00	1.8743	1.874279	1.8743	0
2021-09-19 01:00:00	1.8743	1.874276	1.8743	0
2021-09-19 01:05:00	1.87431	1.874275	1.87431	0
2021-09-19 01:10:00	1.87431	1.874307	1.87431	0
2021-09-19 01:15:00	1.87431	1.874307	1.87431	0
2021-09-19 01:20:00	1.87399	1.874275	1.87399	0
2021-09-19 01:25:00	1.87433	1.874277	1.87433	0
2021-09-19 01:30:00	1.87433	1.874279	1.87433	0
2021-09-19 01:35:00	1.87433	1.874281	1.87433	0
2021-09-19 01:40:00	1.87433	1.874284	1.87433	0
2021-09-19 01:45:00	1.87433	1.874287	1.87433	0
2021-09-19 01:50:00	1.87433	1.87429	1.87433	0
2021-09-19 01:55:00	1.87433	1.874292	1.87433	0
2021-09-19 02:00:00	1.87433	1.874294	1.87433	0
2021-09-19 02:05:00	1.87433	1.874296	1.87433	0
2021-09-19 02:10:00	1.87432	1.874329	1.87432	0
2021-09-19 02:15:00	1.87432	1.874328	1.87432	0
2021-09-19 02:20:00	1.87432	1.874327	1.87432	0
2021-09-19 02:25:00	1.87432	1.874326	1.87432	0
2021-09-19 02:30:00	1.87399	1.874292	1.87399	0
2021-09-19 02:35:00	1.87432	1.874291	1.87432	0
2021-09-19 02:40:00	1.87432	1.87429	1.87432	0
2021-09-19 02:45:00	1.87433	1.87429	1.87433	0
2021-09-19 02:50:00	1.87433	1.87429	1.87433	0
2021-09-19 02:55:00	1.87434	1.874291	1.87434	0
2021-09-19 03:00:00	1.87434	1.874293	1.87434	0
2021-09-19 03:05:00	1.87434	1.874295	1.87434	0
2021-09-19 03:10:00	1.87435	1.874298	1.87435	0
2021-09-19 03:15:00	1.87467	1.874333	1.87467	0
2021-09-19 03:20:00	1.87435	1.874369	1.87435	0
2021-09-19 03:25:00	1.87435	1.874372	1.87435	0
2021-09-19 03:30:00	1.87435	1.874375	1.87435	0
2021-09-19 03:35:00	1.87435	1.874377	1.87435	0
2021-09-19 03:40:00	1.87435	1.874379	1.87435	0
2021-09-19 03:45:00	1.87435	1.87438	1.87435	0
2021-09-19 03:50:00	1.87435	1.874381	1.87435	0
2021-09-19 03:55:00	1.87435	1.874382	1.87435	0
2021-09-19 04:00:00	1.87435	1.874382	1.87435	0
2021-09-19 04:05:00	1.87435	1.87435	1.87435	0
2021-09-19 04:10:00	1.87468	1.874383	1.87468	0
2021-09-19 04:15:00	1.87435	1.874383	1.87435	0
2021-09-19 04:20:00	1.87435	1.874383	1.87435	0
2021-09-19 04:25:00	1.87435	1.874383	1.87435	0
2021-09-19 04:30:00	1.87435	1.874383	1.87435	0
2021-09-19 04:35:00	1.87435	1.874383	1.87435	0
2021-09-19 04:40:00	1.87468	1.874416	1.87468	0
2021-09-19 04:45:00	1.87435	1.874416	1.87435	0
2021-09-19 04:50:00	1.87435	1.874416	1.87435	0
2021-09-19 04:55:00	1.87434	1.874415	1.87434	0
2021-09-19 05:00:00	1.87467	1.874414	1.87467	0
2021-09-19 05:05:00	1.87434	1.874413	1.87434	0
2021-09-19 05:10:00	1.87434	1.874412	1.87434	0
2021-09-19 05:15:00	1.87434	1.874411	1.87434	0
2021-09-19 05:20:00	1.87466	1.874442	1.87466	0
2021-09-19 05:25:00	1.87466	1.874473	1.87466	0
2021-09-19 05:30:00	1.87466	1.874471	1.87466	0
2021-09-19 05:35:00	1.87466	1.874502	1.87466	0
2021-09-19 05:40:00	1.87499	1.874566	1.87499	0
2021-09-19 05:45:00	1.87466	1.874598	1.87466	0
2021-09-19 05:50:00	1.87499	1.87463	1.87499	0
2021-09-19 05:55:00	1.87434	1.87463	1.87434	0
2021-09-19 06:00:00	1.87467	1.874663	1.87467	0
2021-09-19 06:05:00	1.87467	1.874696	1.87467	0
2021-09-19 06:10:00	1.87466	1.874696	1.87466	0
2021-09-19 06:15:00	1.87434	1.874664	1.87434	0
2021-09-19 06:20:00	1.87466	1.874664	1.87466	0
2021-09-19 06:25:00	1.87499	1.874697	1.87499	0
2021-09-19 06:30:00	1.87434	1.874632	1.87434	0
2021-09-19 06:35:00	1.87466	1.874632	1.87466	0
2021-09-19 06:40:00	1.875	1.874633	1.875	0
2021-09-19 06:45:00	1.87467	1.874666	1.87467	0
2021-09-19 06:50:00	1.87467	1.874666	1.87467	0
2021-09-19 06:55:00	1.875	1.874699	1.875	0
2021-09-19 07:00:00	1.875	1.874733	1.875	0
2021-09-19 07:05:00	1.87467	1.874766	1.87467	0
2021-09-19 07:10:00	1.87467	1.874767	1.87467	0
2021-09-19 07:15:00	1.87467	1.874735	1.87467	0
2021-09-19 07:20:00	1.87466	1.874767	1.87466	0
2021-09-19 07:25:00	1.87466	1.874767	1.87466	0
2021-09-19 07:30:00	1.87498	1.874765	1.87498	0
2021-09-19 07:35:00	1.87465	1.874763	1.87465	0
2021-09-19 07:40:00	1.87531	1.874827	1.87531	0
2021-09-19 07:45:00	1.87465	1.874792	1.87465	0
2021-09-19 07:50:00	1.87465	1.874757	1.87465	0
2021-09-19 07:55:00	1.87499	1.874789	1.87499	0
2021-09-19 08:00:00	1.87532	1.874854	1.87532	0
2021-09-19 08:05:00	1.87499	1.874886	1.87499	0
2021-09-19 08:10:00	1.87498	1.874918	1.87498	0
2021-09-19 08:15:00	1.87465	1.874917	1.87465	0
2021-09-19 08:20:00	1.87497	1.874916	1.87497	0
2021-09-19 08:25:00	1.87497	1.874948	1.87497	0
2021-09-19 08:30:00	1.87497	1.874914	1.87497	0
2021-09-19 08:35:00	1.87463	1.874912	1.87463	0
2021-09-19 08:40:00	1.87464	1.874911	1.87464	0
2021-09-19 08:45:00	1.87497	1.874909	1.87497	0
2021-09-19 08:50:00	1.87498	1.874875	1.87498	0
2021-09-19 08:55:00	1.87498	1.874874	1.87498	0
2021-09-19 09:00:00	1.87531	1.874907	1.87531	0
2021-09-19 09:05:00	1.87498	1.87494	1.87498	0
2021-09-19 09:10:00	1.87498	1.874941	1.87498	0
2021-09-19 09:15:00	1.87532	1.874976	1.87532	0
2021-09-19 09:20:00	1.87499	1.874978	1.87499	0
2021-09-19 09:25:00	1.87499	1.875014	1.87499	0
2021-09-19 09:30:00	1.87499	1.875049	1.87499	0
2021-09-19 09:35:00	1.87499	1.875051	1.87499	0
2021-09-19 09:40:00	1.87533	1.875086	1.87533	0
2021-09-19 09:45:00	1.87533	1.875121	1.87533	0
2021-09-19 09:50:00	1.875	1.87509	1.875	0
2021-09-19 09:55:00	1.875	1.875092	1.875	0
2021-09-19 10:00:00	1.87501	1.875095	1.87501	0
2021-09-19 10:05:00	1.87534	1.875097	1.87534	0
2021-09-19 10:10:00	1.87534	1.875132	1.87534	0
2021-09-19 10:15:00	1.875	1.875133	1.875	0
2021-09-19 10:20:00	1.87499	1.875133	1.87499	0
2021-09-19 10:25:00	1.87499	1.875133	1.87499	0
2021-09-19 10:30:00	1.87531	1.875131	1.87531	0
2021-09-19 10:35:00	1.87564	1.875162	1.87564	0
2021-09-19 10:40:00	1.87564	1.875226	1.87564	0
2021-09-19 10:45:00	1.87531	1.875257	1.87531	0
2021-09-19 10:50:00	1.87532	1.875288	1.87532	0
2021-09-19 10:55:00	1.87532	1.875286	1.87532	0
2021-09-19 11:00:00	1.87532	1.875284	1.87532	0
2021-09-19 11:05:00	1.87533	1.875317	1.87533	0
2021-09-19 11:10:00	1.87533	1.875351	1.87533	0
2021-09-19 11:15:00	1.87533	1.875385	1.87533	0
2021-09-19 11:20:00	1.87566	1.87542	1.87566	0
2021-09-19 11:25:00	1.87566	1.875422	1.87566	0
2021-09-19 11:30:00	1.87565	1.875423	1.87565	0
2021-09-19 11:35:00	1.87531	1.875423	1.87531	0
2021-09-19 11:40:00	1.87531	1.875422	1.87531	0
2021-09-19 11:45:00	1.8753	1.87542	1.8753	0
2021-09-19 11:50:00	1.87496	1.875384	1.87496	0
2021-09-19 11:55:00	1.87529	1.87538	1.87529	0
2021-09-19 12:00:00	1.87528	1.875375	1.87528	0
2021-09-19 12:05:00	1.87528	1.87537	1.87528	0
2021-09-19 12:10:00	1.87528	1.875332	1.87528	0
2021-09-19 12:15:00	1.87528	1.875294	1.87528	0
2021-09-19 12:20:00	1.87529	1.875258	1.87529	0
2021-09-19 12:25:00	1.8753	1.875257	1.8753	0
2021-09-19 12:30:00	1.87563	1.875289	1.87563	0
2021-09-19 12:35:00	1.87531	1.87529	1.87531	0
2021-09-19 12:40:00	1.87565	1.875359	1.87565	0
2021-09-19 12:45:00	1.87565	1.875395	1.87565	0
2021-09-19 12:50:00	1.87532	1.875399	1.87532	0
2021-09-19 12:55:00	1.87533	1.875404	1.87533	0
2021-09-19 13:00:00	1.87533	1.875409	1.87533	0
2021-09-19 13:05:00	1.87565	1.875446	1.87565	0
2021-09-19 13:10:00	1.87532	1.875449	1.87532	0
2021-09-19 13:15:00	1.87565	1.875484	1.87565	0
2021-09-19 13:20:00	1.87532	1.875453	1.87532	0
2021-09-19 13:25:00	1.87566	1.875488	1.87566	0
2021-09-19 13:30:00	1.87533	1.875456	1.87533	0
2021-09-19 13:35:00	1.87566	1.875457	1.87566	0
2021-09-19 13:40:00	1.87533	1.875458	1.87533	0
2021-09-19 13:45:00	1.87567	1.875492	1.87567	0
2021-09-19 13:50:00	1.87567	1.875526	1.87567	0
2021-09-19 13:55:00	1.87534	1.875495	1.87534	0
2021-09-19 14:00:00	1.87567	1.87553	1.87567	0
2021-09-19 14:05:00	1.87566	1.875531	1.87566	0
2021-09-19 14:10:00	1.87566	1.875565	1.87566	0
2021-09-19 14:15:00	1.87532	1.875531	1.87532	0
2021-09-19 14:20:00	1.87565	1.875563	1.87565	0
2021-09-19 14:25:00	1.87564	1.875561	1.87564	0
2021-09-19 14:30:00	1.87531	1.875559	1.87531	0
2021-09-19 14:35:00	1.87565	1.875557	1.87565	0
2021-09-19 14:40:00	1.87565	1.875555	1.87565	0
2021-09-19 14:45:00	1.87565	1.875586	1.87565	0
2021-09-19 14:50:00	1.87532	1.875551	1.87532	0
2021-09-19 14:55:00	1.87532	1.875517	1.87532	0
2021-09-19 15:00:00	1.87532	1.875483	1.87532	0
2021-09-19 15:05:00	1.87565	1.875516	1.87565	0
2021-09-19 15:10:00	1.87565	1.875516	1.87565	0
2021-09-19 15:15:00	1.87565	1.875517	1.87565	0
2021-09-19 15:20:00	1.87565	1.875551	1.87565	0
2021-09-19 15:25:00	1.87565	1.875551	1.87565	0
2021-09-19 15:30:00	1.87565	1.875551	1.87565	0
2021-09-19 15:35:00	1.87564	1.87555	1.87564	0
2021-09-19 15:40:00	1.87564	1.875582	1.87564	0
2021-09-19 15:45:00	1.87563	1.875613	1.87563	0
2021-09-19 15:50:00	1.87563	1.875644	1.87563	0
2021-09-19 15:55:00	1.87595	1.875674	1.87595	0
2021-09-19 16:00:00	1.87563	1.875672	1.87563	0
2021-09-19 16:05:00	1.87563	1.87567	1.87563	0
2021-09-19 16:10:00	1.87564	1.875669	1.87564	0
2021-09-19 16:15:00	1.87564	1.875668	1.87564	0
2021-09-19 16:20:00	1.87565	1.875668	1.87565	0
2021-09-19 16:25:00	1.87565	1.875669	1.87565	0
2021-09-19 16:30:00	1.87566	1.875671	1.87566	0
2021-09-19 16:35:00	1.87566	1.875674	1.87566	0
2021-09-19 16:40:00	1.87566	1.875677	1.87566	0
2021-09-19 16:45:00	1.87567	1.875649	1.87567	0
2021-09-19 16:50:00	1.87599	1.875685	1.87599	0
2021-09-19 16:55:00	1.87567	1.875689	1.87567	0
2021-09-19 17:00:00	1.87567	1.875692	1.87567	0
2021-09-19 17:05:00	1.876	1.875728	1.876	0
2021-09-19 17:10:00	1.876	1.875763	1.876	0
2021-09-19 17:15:00	1.87566	1.875764	1.87566	0
2021-09-19 17:20:00	1.87566	1.875764	1.87566	0
2021-09-19 17:25:00	1.87598	1.875796	1.87598	0
2021-09-19 17:30:00	1.87565	1.875795	1.87565	0
2021-09-19 17:35:00	1.87597	1.875825	1.87597	0
2021-09-19 17:40:00	1.87564	1.87579	1.87564	0
2021-09-19 17:45:00	1.87597	1.87582	1.87597	0
2021-09-19 17:50:00	1.87565	1.875818	1.87565	0
2021-09-19 17:55:00	1.87597	1.875815	1.87597	0
2021-09-19 18:00:00	1.87597	1.875812	1.87597	0
2021-09-19 18:05:00	1.87565	1.875811	1.87565	0
2021-09-19 18:10:00	1.87597	1.875842	1.87597	0
2021-09-19 18:15:00	1.87597	1.875841	1.87597	0
2021-09-19 18:20:00	1.87631	1.875907	1.87631	0
2021-09-19 18:25:00	1.87598	1.875908	1.87598	0
2021-09-19 18:30:00	1.87566	1.87591	1.87566	0
2021-09-19 18:35:00	1.87598	1.875911	1.87598	0
2021-09-19 18:40:00	1.87598	1.875944	1.87598	0
2021-09-19 18:45:00	1.87598	1.875945	1.87598	0
2021-09-19 18:50:00	1.87598	1.875946	1.87598	0
2021-09-19 18:55:00	1.87598	1.875979	1.87598	0
2021-09-19 19:00:00	1.87598	1.87598	1.87598	0
2021-09-19 19:05:00	1.87664	1.876047	1.87664	0
2021-09-19 19:10:00	1.87631	1.876047	1.87631	0
2021-09-19 19:15:00	1.87665	1.876114	1.87665	0
2021-09-19 19:20:00	1.87632	1.87618	1.87632	0
2021-09-19 19:25:00	1.87599	1.876181	1.87599	0
2021-09-19 19:30:00	1.87632	1.876215	1.87632	0
2021-09-19 19:35:00	1.87632	1.876249	1.87632	0
2021-09-19 19:40:00	1.87631	1.876282	1.87631	0
2021-09-19 19:45:00	1.87631	1.876315	1.87631	0
2021-09-19 19:50:00	1.87631	1.876348	1.87631	0
2021-09-19 19:55:00	1.87631	1.876315	1.87631	0
2021-09-19 20:00:00	1.87632	1.876316	1.87632	0
2021-09-19 20:05:00	1.87632	1.876283	1.87632	0
2021-09-19 20:10:00	1.87599	1.87625	1.87599	0
2021-09-19 20:15:00	1.87632	1.876283	1.87632	0
2021-09-19 20:20:00	1.87632	1.876283	1.87632	0
2021-09-19 20:25:00	1.87599	1.87625	1.87599	0
2021-09-19 20:30:00	1.87633	1.876252	1.87633	0
2021-09-19 20:35:00	1.876	1.876221	1.876	0
2021-09-19 20:40:00	1.87633	1.876223	1.87633	0
2021-09-19 20:45:00	1.87633	1.876225	1.87633	0
2021-09-19 20:50:00	1.87633	1.876226	1.87633	0
2021-09-19 20:55:00	1.87666	1.87626	1.87666	0
2021-09-19 21:00:00	1.87666	1.876327	1.87666	0
2021-09-19 21:05:00	1.87633	1.876328	1.87633	0
2021-09-19 21:10:00	1.87666	1.876362	1.87666	0
2021-09-19 21:15:00	1.87666	1.876429	1.87666	0
2021-09-19 21:20:00	1.87666	1.876462	1.87666	0
2021-09-19 21:25:00	1.87666	1.876528	1.87666	0
2021-09-19 21:30:00	1.87666	1.876561	1.87666	0
2021-09-19 21:35:00	1.87666	1.876594	1.87666	0
2021-09-19 21:40:00	1.87633	1.876594	1.87633	0
2021-09-19 21:45:00	1.87633	1.876561	1.87633	0
2021-09-19 21:50:00	1.87666	1.876561	1.87666	0
2021-09-19 21:55:00	1.87632	1.87656	1.87632	0
2021-09-19 22:00:00	1.87665	1.876559	1.87665	0
2021-09-19 22:05:00	1.87698	1.876591	1.87698	0
2021-09-19 22:10:00	1.87665	1.87659	1.87665	0
2021-09-19 22:15:00	1.87665	1.876589	1.87665	0
2021-09-19 22:20:00	1.87697	1.87662	1.87697	0
2021-09-19 22:25:00	1.87664	1.876618	1.87664	0
2021-09-19 22:30:00	1.87664	1.876649	1.87664	0
2021-09-19 22:35:00	1.87664	1.87668	1.87664	0
2021-09-19 22:40:00	1.87664	1.876678	1.87664	0
2021-09-19 22:45:00	1.87664	1.87671	1.87664	0
2021-09-19 22:50:00	1.87664	1.876709	1.87664	0
2021-09-19 22:55:00	1.87665	1.876676	1.87665	0
2021-09-19 23:00:00	1.87731	1.876742	1.87731	0
2021-09-19 23:05:00	1.87698	1.876775	1.87698	0
2021-09-19 23:10:00	1.87665	1.876743	1.87665	0
2021-09-19 23:15:00	1.87666	1.876745	1.87666	0
2021-09-19 23:20:00	1.87698	1.876779	1.87698	0
2021-09-19 23:25:00	1.87666	1.876781	1.87666	0
2021-09-19 23:30:00	1.87699	1.876816	1.87699	0
2021-09-19 23:35:00	1.87666	1.876818	1.87666	0
2021-09-19 23:40:00	1.87666	1.87682	1.87666	0
2021-09-19 23:45:00	1.87666	1.876821	1.87666	0
2021-09-19 23:50:00	1.87666	1.876756	1.87666	0
2021-09-19 23:55:00	1.87699	1.876757	1.87699	0
2021-09-20 00:00:00	1.87666	1.876758	1.87666	0
2021-09-20 00:05:00	1.87666	1.876758	1.87666	0
2021-09-20 00:10:00	1.87699	1.876759	1.87699	0
2021-09-20 00:15:00	1.87666	1.876759	1.87666	0
2021-09-20 00:20:00	1.87699	1.876759	1.87699	0
2021-09-20 00:25:00	1.87699	1.876792	1.87699	0
2021-09-20 00:30:00	1.87699	1.876825	1.87699	0
2021-09-20 00:35:00	1.87666	1.876825	1.87666	0
2021-09-20 00:40:00	1.87699	1.876858	1.87699	0
2021-09-20 00:45:00	1.87666	1.876825	1.87666	0
2021-09-20 00:50:00	1.87666	1.876825	1.87666	0
2021-09-20 00:55:00	1.87698	1.876857	1.87698	0
2021-09-20 01:00:00	1.87664	1.876822	1.87664	0
2021-09-20 01:05:00	1.87696	1.876852	1.87696	0
2021-09-20 01:10:00	1.87696	1.876849	1.87696	0
2021-09-20 01:15:00	1.87663	1.876813	1.87663	0
2021-09-20 01:20:00	1.87663	1.876777	1.87663	0
2021-09-20 01:25:00	1.87664	1.876775	1.87664	0
2021-09-20 01:30:00	1.87697	1.876773	1.87697	0
2021-09-20 01:35:00	1.8773	1.876837	1.8773	0
2021-09-20 01:40:00	1.87697	1.876868	1.87697	0
2021-09-20 01:45:00	1.87696	1.876866	1.87696	0
2021-09-20 01:50:00	1.87696	1.876898	1.87696	0
2021-09-20 01:55:00	1.87697	1.876899	1.87697	0
2021-09-20 02:00:00	1.87697	1.8769	1.87697	0
2021-09-20 02:05:00	1.87697	1.876934	1.87697	0
2021-09-20 02:10:00	1.87697	1.876968	1.87697	0
2021-09-20 02:15:00	1.87665	1.876969	1.87665	0
2021-09-20 02:20:00	1.87698	1.87697	1.87698	0
2021-09-20 02:25:00	1.87698	1.876938	1.87698	0
2021-09-20 02:30:00	1.87698	1.876939	1.87698	0
2021-09-20 02:35:00	1.87698	1.876941	1.87698	0
2021-09-20 02:40:00	1.87666	1.876911	1.87666	0
2021-09-20 02:45:00	1.87666	1.87688	1.87666	0
2021-09-20 02:50:00	1.87666	1.876849	1.87666	0
2021-09-20 02:55:00	1.87699	1.876851	1.87699	0
2021-09-20 03:00:00	1.87666	1.87682	1.87666	0
2021-09-20 03:05:00	1.87698	1.876853	1.87698	0
2021-09-20 03:10:00	1.87698	1.876853	1.87698	0
2021-09-20 03:15:00	1.87698	1.876853	1.87698	0
2021-09-20 03:20:00	1.87697	1.876852	1.87697	0
2021-09-20 03:25:00	1.87697	1.876851	1.87697	0
2021-09-20 03:30:00	1.87665	1.87685	1.87665	0
2021-09-20 03:35:00	1.87698	1.876882	1.87698	0
2021-09-20 03:40:00	1.87731	1.876947	1.87731	0
2021-09-20 03:45:00	1.87698	1.876946	1.87698	0
2021-09-20 03:50:00	1.87731	1.877011	1.87731	0
2021-09-20 03:55:00	1.87698	1.877011	1.87698	0
2021-09-20 04:00:00	1.87698	1.877011	1.87698	0
2021-09-20 04:05:00	1.87698	1.877011	1.87698	0
2021-09-20 04:10:00	1.87699	1.877013	1.87699	0
2021-09-20 04:15:00	1.87699	1.877015	1.87699	0
2021-09-20 04:20:00	1.87699	1.877049	1.87699	0
2021-09-20 04:25:00	1.87732	1.877083	1.87732	0
2021-09-20 04:30:00	1.87666	1.877018	1.87666	0
2021-09-20 04:35:00	1.87666	1.876986	1.87666	0
2021-09-20 04:40:00	1.87699	1.876954	1.87699	0
2021-09-20 04:45:00	1.87666	1.876922	1.87666	0
2021-09-20 04:50:00	1.87699	1.876923	1.87699	0
2021-09-20 04:55:00	1.87699	1.876924	1.87699	0
2021-09-20 05:00:00	1.87699	1.876924	1.87699	0
2021-09-20 05:05:00	1.87698	1.876923	1.87698	0
2021-09-20 05:10:00	1.87731	1.876955	1.87731	0
2021-09-20 05:15:00	1.87697	1.87692	1.87697	0
2021-09-20 05:20:00	1.87696	1.87695	1.87696	0
2021-09-20 05:25:00	1.87729	1.877013	1.87729	0
2021-09-20 05:30:00	1.87696	1.87701	1.87696	0
2021-09-20 05:35:00	1.87729	1.877073	1.87729	0
2021-09-20 05:40:00	1.87695	1.877069	1.87695	0
2021-09-20 05:45:00	1.87695	1.877065	1.87695	0
2021-09-20 05:50:00	1.87695	1.877061	1.87695	0
2021-09-20 05:55:00	1.87729	1.877092	1.87729	0
2021-09-20 06:00:00	1.87729	1.87709	1.87729	0
2021-09-20 06:05:00	1.87729	1.877122	1.87729	0
2021-09-20 06:10:00	1.87796	1.877222	1.87796	0
2021-09-20 06:15:00	1.87796	1.877289	1.87796	0
2021-09-20 06:20:00	1.87764	1.877357	1.87764	0
2021-09-20 06:25:00	1.87698	1.877326	1.87698	0
2021-09-20 06:30:00	1.87731	1.877362	1.87731	0
2021-09-20 06:35:00	1.87698	1.877365	1.87698	0
2021-09-20 06:40:00	1.87632	1.877302	1.87632	0
2021-09-20 06:45:00	1.87532	1.877105	1.87532	0
2021-09-20 06:50:00	1.87565	1.876941	1.87565	0
2021-09-20 06:55:00	1.87861	1.877073	1.87861	0
2021-09-20 07:00:00	1.87828	1.877105	1.87828	0
2021-09-20 07:05:00	1.88224	1.877533	1.88224	0
2021-09-20 07:10:00	1.88323	1.878092	1.88323	0
2021-09-20 07:15:00	1.88191	1.878585	1.88191	0
2021-09-20 07:20:00	1.87829	1.878683	1.87829	0
2021-09-20 07:25:00	1.8773	1.878715	1.8773	0
2021-09-20 07:30:00	1.87697	1.87878	1.87697	0
2021-09-20 07:35:00	1.87665	1.878913	1.87665	0
2021-09-20 07:40:00	1.87665	1.879013	1.87665	0
2021-09-20 07:45:00	1.87666	1.878818	1.87666	0
2021-09-20 07:50:00	1.87666	1.878656	1.87666	0
2021-09-20 07:55:00	1.87698	1.87813	1.87698	0
2021-09-20 08:00:00	1.87699	1.877506	1.87699	0
2021-09-20 08:05:00	1.87699	1.877014	1.87699	0
2021-09-20 08:10:00	1.87699	1.876884	1.87699	0
2021-09-20 08:15:00	1.87699	1.876853	1.87699	0
2021-09-20 08:20:00	1.87699	1.876855	1.87699	0
2021-09-20 08:25:00	1.87732	1.876922	1.87732	0
2021-09-20 08:30:00	1.87699	1.876956	1.87699	0
2021-09-20 08:35:00	1.87699	1.876989	1.87699	0
2021-09-20 08:40:00	1.87732	1.877055	1.87732	0
2021-09-20 08:45:00	1.87699	1.877056	1.87699	0
2021-09-20 08:50:00	1.87732	1.877089	1.87732	0
2021-09-20 08:55:00	1.87732	1.877122	1.87732	0
2021-09-20 09:00:00	1.87732	1.877155	1.87732	0
2021-09-20 09:05:00	1.87699	1.877155	1.87699	0
2021-09-20 09:10:00	1.87699	1.877155	1.87699	0
2021-09-20 09:15:00	1.87732	1.877155	1.87732	0
2021-09-20 09:20:00	1.87732	1.877188	1.87732	0
2021-09-20 09:25:00	1.87732	1.877221	1.87732	0
2021-09-20 09:30:00	1.87765	1.877254	1.87765	0
2021-09-20 09:35:00	1.87699	1.877254	1.87699	0
2021-09-20 09:40:00	1.87699	1.877221	1.87699	0
2021-09-20 09:45:00	1.87732	1.877221	1.87732	0
2021-09-20 09:50:00	1.87732	1.877221	1.87732	0
2021-09-20 09:55:00	1.87732	1.877254	1.87732	0
2021-09-20 10:00:00	1.87732	1.877287	1.87732	0
2021-09-20 10:05:00	1.87699	1.877254	1.87699	0
2021-09-20 10:10:00	1.87797	1.877319	1.87797	0
2021-09-20 10:15:00	1.87764	1.877351	1.87764	0
2021-09-20 10:20:00	1.87731	1.877317	1.87731	0
2021-09-20 10:25:00	1.8773	1.877348	1.8773	0
2021-09-20 10:30:00	1.87729	1.877378	1.87729	0
2021-09-20 10:35:00	1.87729	1.877375	1.87729	0
2021-09-20 10:40:00	1.87729	1.877372	1.87729	0
2021-09-20 10:45:00	1.87762	1.877402	1.87762	0
2021-09-20 10:50:00	1.87728	1.877398	1.87728	0
2021-09-20 10:55:00	1.87728	1.877427	1.87728	0
2021-09-20 11:00:00	1.87729	1.877359	1.87729	0
2021-09-20 11:05:00	1.87729	1.877324	1.87729	0
2021-09-20 11:10:00	1.87729	1.877322	1.87729	0
2021-09-20 11:15:00	1.87763	1.877355	1.87763	0
2021-09-20 11:20:00	1.87763	1.877389	1.87763	0
2021-09-20 11:25:00	1.87764	1.877424	1.87764	0
2021-09-20 11:30:00	1.87731	1.877426	1.87731	0
2021-09-20 11:35:00	1.87764	1.877428	1.87764	0
2021-09-20 11:40:00	1.87764	1.877464	1.87764	0
2021-09-20 11:45:00	1.8773	1.877466	1.8773	0
2021-09-20 11:50:00	1.8773	1.877467	1.8773	0
2021-09-20 11:55:00	1.87763	1.877501	1.87763	0
2021-09-20 12:00:00	1.87763	1.877535	1.87763	0
2021-09-20 12:05:00	1.8773	1.877502	1.8773	0
2021-09-20 12:10:00	1.87731	1.87747	1.87731	0
2021-09-20 12:15:00	1.87731	1.877437	1.87731	0
2021-09-20 12:20:00	1.87731	1.877437	1.87731	0
2021-09-20 12:25:00	1.87731	1.877404	1.87731	0
2021-09-20 12:30:00	1.87731	1.877371	1.87731	0
2021-09-20 12:35:00	1.87731	1.877372	1.87731	0
2021-09-20 12:40:00	1.8773	1.877372	1.8773	0
2021-09-20 12:45:00	1.8773	1.877339	1.8773	0
2021-09-20 12:50:00	1.87763	1.877339	1.87763	0
2021-09-20 12:55:00	1.8773	1.877339	1.8773	0
2021-09-20 13:00:00	1.87697	1.877305	1.87697	0
2021-09-20 13:05:00	1.87731	1.877305	1.87731	0
2021-09-20 13:10:00	1.87731	1.877305	1.87731	0
2021-09-20 13:15:00	1.87731	1.877305	1.87731	0
2021-09-20 13:20:00	1.87731	1.877305	1.87731	0
2021-09-20 13:25:00	1.87698	1.877272	1.87698	0
2021-09-20 13:30:00	1.87666	1.877208	1.87666	0
2021-09-20 13:35:00	1.87665	1.877143	1.87665	0
2021-09-20 13:40:00	1.87632	1.877012	1.87632	0
2021-09-20 13:45:00	1.8773	1.877012	1.8773	0
2021-09-20 13:50:00	1.8773	1.877045	1.8773	0
2021-09-20 13:55:00	1.87764	1.877078	1.87764	0
2021-09-20 14:00:00	1.87731	1.877078	1.87731	0
2021-09-20 14:05:00	1.87764	1.877111	1.87764	0
2021-09-20 14:10:00	1.87764	1.877144	1.87764	0
2021-09-20 14:15:00	1.87764	1.87721	1.87764	0
2021-09-20 14:20:00	1.87797	1.877341	1.87797	0
2021-09-20 14:25:00	1.87765	1.877441	1.87765	0
2021-09-20 14:30:00	1.87797	1.877606	1.87797	0
2021-09-20 14:35:00	1.87797	1.877673	1.87797	0
2021-09-20 14:40:00	1.87798	1.877741	1.87798	0
2021-09-20 14:45:00	1.87798	1.877775	1.87798	0
2021-09-20 14:50:00	1.87798	1.877842	1.87798	0
2021-09-20 14:55:00	1.87797	1.877875	1.87797	0
2021-09-20 15:00:00	1.87797	1.877908	1.87797	0
2021-09-20 15:05:00	1.87797	1.877941	1.87797	0
2021-09-20 15:10:00	1.87797	1.877941	1.87797	0
2021-09-20 15:15:00	1.87796	1.877972	1.87796	0
2021-09-20 15:20:00	1.87763	1.877938	1.87763	0
2021-09-20 15:25:00	1.87762	1.877903	1.87762	0
2021-09-20 15:30:00	1.87795	1.8779	1.87795	0
2021-09-20 15:35:00	1.87795	1.877897	1.87795	0
2021-09-20 15:40:00	1.87795	1.877894	1.87795	0
2021-09-20 15:45:00	1.87761	1.877858	1.87761	0
2021-09-20 15:50:00	1.87728	1.877789	1.87728	0
2021-09-20 15:55:00	1.87794	1.877786	1.87794	0
2021-09-20 16:00:00	1.87793	1.877782	1.87793	0
2021-09-20 16:05:00	1.87793	1.877779	1.87793	0
2021-09-20 16:10:00	1.8776	1.877776	1.8776	0
2021-09-20 16:15:00	1.87728	1.877742	1.87728	0
2021-09-20 16:20:00	1.87761	1.877708	1.87761	0
2021-09-20 16:25:00	1.87762	1.877675	1.87762	0
2021-09-20 16:30:00	1.87729	1.877609	1.87729	0
2021-09-20 16:35:00	1.87796	1.877644	1.87796	0
2021-09-20 16:40:00	1.87796	1.877712	1.87796	0
2021-09-20 16:45:00	1.87797	1.877715	1.87797	0
2021-09-20 16:50:00	1.87797	1.877719	1.87797	0
2021-09-20 16:55:00	1.87797	1.877723	1.87797	0
2021-09-20 17:00:00	1.87797	1.87776	1.87797	0
2021-09-20 17:05:00	1.87797	1.877829	1.87797	0
2021-09-20 17:10:00	1.87797	1.877865	1.87797	0
2021-09-20 17:15:00	1.87798	1.877901	1.87798	0
2021-09-20 17:20:00	1.87798	1.87797	1.87798	0
2021-09-20 17:25:00	1.87798	1.877972	1.87798	0
2021-09-20 17:30:00	1.87798	1.877974	1.87798	0
2021-09-20 17:35:00	1.87831	1.878008	1.87831	0
2021-09-20 17:40:00	1.87798	1.878009	1.87798	0
2021-09-20 17:45:00	1.87765	1.877977	1.87765	0
2021-09-20 17:50:00	1.87765	1.877945	1.87765	0
2021-09-20 17:55:00	1.87798	1.877946	1.87798	0
2021-09-20 18:00:00	1.87765	1.877914	1.87765	0
2021-09-20 18:05:00	1.87798	1.877914	1.87798	0
2021-09-20 18:10:00	1.87798	1.877914	1.87798	0
2021-09-20 18:15:00	1.87798	1.877914	1.87798	0
2021-09-20 18:20:00	1.87798	1.877914	1.87798	0
2021-09-20 18:25:00	1.87798	1.877881	1.87798	0
2021-09-20 18:30:00	1.87798	1.877881	1.87798	0
2021-09-20 18:35:00	1.87798	1.877914	1.87798	0
2021-09-20 18:40:00	1.87831	1.87798	1.87831	0
2021-09-20 18:45:00	1.87798	1.87798	1.87798	0
2021-09-20 18:50:00	1.87798	1.878013	1.87798	0
2021-09-20 18:55:00	1.87798	1.878013	1.87798	0
2021-09-20 19:00:00	1.87798	1.878013	1.87798	0
2021-09-20 19:05:00	1.87798	1.878013	1.87798	0
2021-09-20 19:10:00	1.87831	1.878046	1.87831	0
2021-09-20 19:15:00	1.87798	1.878046	1.87798	0
2021-09-20 19:20:00	1.87798	1.878046	1.87798	0
2021-09-20 19:25:00	1.87798	1.878046	1.87798	0
2021-09-20 19:30:00	1.87798	1.878013	1.87798	0
2021-09-20 19:35:00	1.87831	1.878046	1.87831	0
2021-09-20 19:40:00	1.87831	1.878079	1.87831	0
2021-09-20 19:45:00	1.87831	1.878112	1.87831	0
2021-09-20 19:50:00	1.87798	1.878112	1.87798	0
2021-09-20 19:55:00	1.87831	1.878145	1.87831	0
2021-09-20 20:00:00	1.87831	1.878145	1.87831	0
2021-09-20 20:05:00	1.87798	1.878145	1.87798	0
2021-09-20 20:10:00	1.87831	1.878178	1.87831	0
2021-09-20 20:15:00	1.87831	1.878211	1.87831	0
2021-09-20 20:20:00	1.87831	1.878244	1.87831	0
2021-09-20 20:25:00	1.87798	1.878211	1.87798	0
2021-09-20 20:30:00	1.87831	1.878211	1.87831	0
2021-09-20 20:35:00	1.87831	1.878211	1.87831	0
2021-09-20 20:40:00	1.87797	1.87821	1.87797	0
2021-09-20 20:45:00	1.8783	1.878209	1.8783	0
2021-09-20 20:50:00	1.8783	1.878208	1.8783	0
2021-09-20 20:55:00	1.87863	1.878273	1.87863	0
2021-09-20 21:00:00	1.87829	1.878271	1.87829	0
2021-09-20 21:05:00	1.87797	1.878237	1.87797	0
2021-09-20 21:10:00	1.87829	1.878235	1.87829	0
2021-09-20 21:15:00	1.87829	1.878266	1.87829	0
2021-09-20 21:20:00	1.87829	1.878264	1.87829	0
2021-09-20 21:25:00	1.87829	1.878262	1.87829	0
2021-09-20 21:30:00	1.87829	1.878294	1.87829	0
2021-09-20 21:35:00	1.87796	1.87826	1.87796	0
2021-09-20 21:40:00	1.87796	1.878226	1.87796	0
2021-09-20 21:45:00	1.87797	1.87816	1.87797	0
2021-09-20 21:50:00	1.87797	1.878128	1.87797	0
2021-09-20 21:55:00	1.8783	1.878161	1.8783	0
2021-09-20 22:00:00	1.87797	1.878129	1.87797	0
2021-09-20 22:05:00	1.8783	1.87813	1.8783	0
2021-09-20 22:10:00	1.87797	1.878098	1.87797	0
2021-09-20 22:15:00	1.87831	1.8781	1.87831	0
2021-09-20 22:20:00	1.87831	1.878102	1.87831	0
2021-09-20 22:25:00	1.87831	1.878137	1.87831	0
2021-09-20 22:30:00	1.87831	1.878172	1.87831	0
2021-09-20 22:35:00	1.87831	1.878206	1.87831	0
2021-09-20 22:40:00	1.87798	1.878207	1.87798	0
2021-09-20 22:45:00	1.87864	1.878241	1.87864	0
2021-09-20 22:50:00	1.87831	1.878275	1.87831	0
2021-09-20 22:55:00	1.87864	1.878309	1.87864	0
2021-09-20 23:00:00	1.87864	1.878376	1.87864	0
2021-09-20 23:05:00	1.87831	1.878376	1.87831	0
2021-09-20 23:10:00	1.87831	1.878376	1.87831	0
2021-09-20 23:15:00	1.87831	1.878376	1.87831	0
2021-09-20 23:20:00	1.87831	1.878376	1.87831	0
2021-09-20 23:25:00	1.87831	1.878376	1.87831	0
2021-09-20 23:30:00	1.87831	1.878409	1.87831	0
2021-09-20 23:35:00	1.87831	1.878376	1.87831	0
2021-09-20 23:40:00	1.87831	1.878376	1.87831	0
2021-09-20 23:45:00	1.87831	1.878343	1.87831	0
2021-09-20 23:50:00	1.87831	1.87831	1.87831	0
2021-09-20 23:55:00	1.87831	1.87831	1.87831	0
2021-09-21 00:00:00	1.87831	1.87831	1.87831	0
2021-09-21 00:05:00	1.87831	1.87831	1.87831	0
2021-09-21 00:10:00	1.87831	1.87831	1.87831	0
2021-09-21 00:15:00	1.87831	1.87831	1.87831	0
2021-09-21 00:20:00	1.87831	1.87831	1.87831	0
2021-09-21 00:25:00	1.87864	1.878343	1.87864	0
2021-09-21 00:30:00	1.87831	1.878343	1.87831	0
2021-09-21 00:35:00	1.87864	1.878376	1.87864	0
2021-09-21 00:40:00	1.87864	1.878409	1.87864	0
2021-09-21 00:45:00	1.8783	1.878408	1.8783	0
2021-09-21 00:50:00	1.8783	1.878407	1.8783	0
2021-09-21 00:55:00	1.87829	1.878405	1.87829	0
2021-09-21 01:00:00	1.87829	1.878403	1.87829	0
2021-09-21 01:05:00	1.87829	1.878401	1.87829	0
2021-09-21 01:10:00	1.87829	1.878399	1.87829	0
2021-09-21 01:15:00	1.87828	1.878363	1.87828	0
2021-09-21 01:20:00	1.87862	1.878394	1.87862	0
2021-09-21 01:25:00	1.87829	1.878359	1.87829	0
2021-09-21 01:30:00	1.87829	1.878324	1.87829	0
2021-09-21 01:35:00	1.87829	1.878323	1.87829	0
2021-09-21 01:40:00	1.87862	1.878355	1.87862	0
2021-09-21 01:45:00	1.87829	1.878355	1.87829	0
2021-09-21 01:50:00	1.87895	1.878421	1.87895	0
2021-09-21 01:55:00	1.87829	1.878421	1.87829	0
2021-09-21 02:00:00	1.87862	1.878454	1.87862	0
2021-09-21 02:05:00	1.87862	1.878488	1.87862	0
2021-09-21 02:10:00	1.87829	1.878455	1.87829	0
2021-09-21 02:15:00	1.87829	1.878455	1.87829	0
2021-09-21 02:20:00	1.8783	1.878456	1.8783	0
2021-09-21 02:25:00	1.87863	1.87849	1.87863	0
2021-09-21 02:30:00	1.87896	1.878524	1.87896	0
2021-09-21 02:35:00	1.87863	1.878558	1.87863	0
2021-09-21 02:40:00	1.87897	1.87856	1.87897	0
2021-09-21 02:45:00	1.87864	1.878595	1.87864	0
2021-09-21 02:50:00	1.87864	1.878597	1.87864	0
2021-09-21 02:55:00	1.87864	1.878599	1.87864	0
2021-09-21 03:00:00	1.87831	1.878601	1.87831	0
2021-09-21 03:05:00	1.87864	1.878636	1.87864	0
2021-09-21 03:10:00	1.87864	1.87867	1.87864	0
2021-09-21 03:15:00	1.87831	1.878638	1.87831	0
2021-09-21 03:20:00	1.87897	1.878639	1.87897	0
2021-09-21 03:25:00	1.87897	1.878673	1.87897	0
2021-09-21 03:30:00	1.87864	1.87864	1.87864	0
2021-09-21 03:35:00	1.87897	1.878673	1.87897	0
2021-09-21 03:40:00	1.87831	1.87864	1.87831	0
2021-09-21 03:45:00	1.87864	1.87864	1.87864	0
2021-09-21 03:50:00	1.87864	1.878673	1.87864	0
2021-09-21 03:55:00	1.8793	1.878739	1.8793	0
2021-09-21 04:00:00	1.87864	1.878739	1.87864	0
2021-09-21 04:05:00	1.87831	1.878739	1.87831	0
2021-09-21 04:10:00	1.87864	1.878706	1.87864	0
2021-09-21 04:15:00	1.87897	1.878706	1.87897	0
2021-09-21 04:20:00	1.87864	1.878706	1.87864	0
2021-09-21 04:25:00	1.87897	1.878706	1.87897	0
2021-09-21 04:30:00	1.87897	1.878772	1.87897	0
2021-09-21 04:35:00	1.87864	1.878772	1.87864	0
2021-09-21 04:40:00	1.8793	1.878838	1.8793	0
2021-09-21 04:45:00	1.87897	1.878805	1.87897	0
2021-09-21 04:50:00	1.87864	1.878805	1.87864	0
2021-09-21 04:55:00	1.87831	1.878805	1.87831	0
2021-09-21 05:00:00	1.87864	1.878805	1.87864	0
2021-09-21 05:05:00	1.87864	1.878772	1.87864	0
2021-09-21 05:10:00	1.87897	1.878805	1.87897	0
2021-09-21 05:15:00	1.87897	1.878805	1.87897	0
2021-09-21 05:20:00	1.87864	1.878772	1.87864	0
2021-09-21 05:25:00	1.87897	1.878805	1.87897	0
2021-09-21 05:30:00	1.87897	1.878772	1.87897	0
2021-09-21 05:35:00	1.87831	1.878706	1.87831	0
2021-09-21 05:40:00	1.87897	1.878739	1.87897	0
2021-09-21 05:45:00	1.87864	1.878772	1.87864	0
2021-09-21 05:50:00	1.87831	1.878739	1.87831	0
2021-09-21 05:55:00	1.87864	1.878739	1.87864	0
2021-09-21 06:00:00	1.87897	1.878739	1.87897	0
2021-09-21 06:05:00	1.87831	1.878673	1.87831	0
2021-09-21 06:10:00	1.87864	1.878673	1.87864	0
2021-09-21 06:15:00	1.87699	1.878475	1.87699	0
2021-09-21 06:20:00	1.87764	1.878342	1.87764	0
2021-09-21 06:25:00	1.87764	1.878275	1.87764	0
2021-09-21 06:30:00	1.87797	1.878175	1.87797	0
2021-09-21 06:35:00	1.87829	1.87814	1.87829	0
2021-09-21 06:40:00	1.87863	1.878172	1.87863	0
2021-09-21 06:45:00	1.87896	1.878204	1.87896	0
2021-09-21 06:50:00	1.87896	1.878203	1.87896	0
2021-09-21 06:55:00	1.87896	1.878268	1.87896	0
2021-09-21 07:00:00	1.87896	1.8783	1.87896	0
2021-09-21 07:05:00	1.87863	1.878464	1.87863	0
2021-09-21 07:10:00	1.87897	1.878597	1.87897	0
2021-09-21 07:15:00	1.87897	1.87873	1.87897	0
2021-09-21 07:20:00	1.87963	1.878896	1.87963	0
2021-09-21 07:25:00	1.87798	1.878865	1.87798	0
2021-09-21 07:30:00	1.87831	1.878833	1.87831	0
2021-09-21 07:35:00	1.87864	1.878801	1.87864	0
2021-09-21 07:40:00	1.87897	1.878802	1.87897	0
2021-09-21 07:45:00	1.8793	1.878836	1.8793	0
2021-09-21 07:50:00	1.8793	1.87887	1.8793	0
2021-09-21 07:55:00	1.8793	1.878937	1.8793	0
2021-09-21 08:00:00	1.8793	1.87897	1.8793	0
2021-09-21 08:05:00	1.8793	1.879003	1.8793	0
2021-09-21 08:10:00	1.8793	1.87897	1.8793	0
2021-09-21 08:15:00	1.87897	1.879069	1.87897	0
2021-09-21 08:20:00	1.8793	1.879168	1.8793	0
2021-09-21 08:25:00	1.8793	1.879234	1.8793	0
2021-09-21 08:30:00	1.8793	1.879267	1.8793	0
2021-09-21 08:35:00	1.8793	1.879267	1.8793	0
2021-09-21 08:40:00	1.87897	1.879234	1.87897	0
2021-09-21 08:45:00	1.8793	1.879234	1.8793	0
2021-09-21 08:50:00	1.8793	1.879234	1.8793	0
2021-09-21 08:55:00	1.8793	1.879234	1.8793	0
2021-09-21 09:00:00	1.87864	1.879168	1.87864	0
2021-09-21 09:05:00	1.8793	1.879201	1.8793	0
2021-09-21 09:10:00	1.87963	1.879234	1.87963	0
2021-09-21 09:15:00	1.87897	1.879201	1.87897	0
2021-09-21 09:20:00	1.87831	1.879102	1.87831	0
2021-09-21 09:25:00	1.87765	1.878937	1.87765	0
2021-09-21 09:30:00	1.87765	1.878805	1.87765	0
2021-09-21 09:35:00	1.87798	1.878673	1.87798	0
2021-09-21 09:40:00	1.87831	1.878574	1.87831	0
2021-09-21 09:45:00	1.87864	1.878508	1.87864	0
2021-09-21 09:50:00	1.87831	1.878475	1.87831	0
2021-09-21 09:55:00	1.87864	1.878409	1.87864	0
2021-09-21 10:00:00	1.8793	1.878376	1.8793	0
2021-09-21 10:05:00	1.8793	1.878409	1.8793	0
2021-09-21 10:10:00	1.8793	1.878508	1.8793	0
2021-09-21 10:15:00	1.8793	1.878673	1.8793	0
2021-09-21 10:20:00	1.8793	1.878838	1.8793	0
2021-09-21 10:25:00	1.87897	1.878937	1.87897	0
2021-09-21 10:30:00	1.87963	1.879069	1.87963	0
2021-09-21 10:35:00	1.87897	1.879102	1.87897	0
2021-09-21 10:40:00	1.87831	1.879102	1.87831	0
2021-09-21 10:45:00	1.87798	1.879036	1.87798	0
2021-09-21 10:50:00	1.87831	1.878937	1.87831	0
2021-09-21 10:55:00	1.87864	1.878871	1.87864	0
2021-09-21 11:00:00	1.87897	1.878838	1.87897	0
2021-09-21 11:05:00	1.8793	1.878838	1.8793	0
2021-09-21 11:10:00	1.87963	1.878871	1.87963	0
2021-09-21 11:15:00	1.8793	1.878904	1.8793	0
2021-09-21 11:20:00	1.8793	1.878871	1.8793	0
2021-09-21 11:25:00	1.8793	1.878904	1.8793	0
2021-09-21 11:30:00	1.87963	1.879036	1.87963	0
2021-09-21 11:35:00	1.8793	1.879168	1.8793	0
2021-09-21 11:40:00	1.8793	1.879267	1.8793	0
2021-09-21 11:45:00	1.8793	1.879333	1.8793	0
2021-09-21 11:50:00	1.88095	1.879531	1.88095	0
2021-09-21 11:55:00	1.88293	1.879894	1.88293	0
2021-09-21 12:00:00	1.88326	1.880257	1.88326	0
2021-09-21 12:05:00	1.88293	1.88062	1.88293	0
2021-09-21 12:10:00	1.88458	1.881148	1.88458	0
2021-09-21 12:15:00	1.88458	1.881676	1.88458	0
2021-09-21 12:20:00	1.88458	1.882171	1.88458	0
2021-09-21 12:25:00	1.88392	1.882633	1.88392	0
2021-09-21 12:30:00	1.88293	1.882996	1.88293	0
2021-09-21 12:35:00	1.8826	1.883326	1.8826	0
2021-09-21 12:40:00	1.88359	1.88359	1.88359	0
2021-09-21 12:45:00	1.88359	1.883656	1.88359	0
2021-09-21 12:50:00	1.88391	1.883721	1.88391	0
2021-09-21 12:55:00	1.88259	1.883687	1.88259	0
2021-09-21 13:00:00	1.88258	1.883487	1.88258	0
2021-09-21 13:05:00	1.88423	1.883452	1.88423	0
2021-09-21 13:10:00	1.88226	1.88322	1.88226	0
2021-09-21 13:15:00	1.87962	1.88279	1.87962	0
2021-09-21 13:20:00	1.8783	1.882327	1.8783	0
2021-09-21 13:25:00	1.8783	1.881897	1.8783	0
2021-09-21 13:30:00	1.8783	1.881368	1.8783	0
2021-09-21 13:35:00	1.87863	1.880872	1.87863	0
2021-09-21 13:40:00	1.8783	1.880311	1.8783	0
2021-09-21 13:45:00	1.8783	1.879882	1.8783	0
2021-09-21 13:50:00	1.8783	1.879454	1.8783	0
2021-09-21 13:55:00	1.87797	1.878828	1.87797	0
2021-09-21 14:00:00	1.87862	1.878464	1.87862	0
2021-09-21 14:05:00	1.87862	1.878364	1.87862	0
2021-09-21 14:10:00	1.87928	1.878462	1.87928	0
2021-09-21 14:15:00	1.87961	1.878593	1.87961	0
2021-09-21 14:20:00	1.87962	1.878725	1.87962	0
2021-09-21 14:25:00	1.88193	1.879055	1.88193	0
2021-09-21 14:30:00	1.88094	1.879319	1.88094	0
2021-09-21 14:35:00	1.87962	1.879451	1.87962	0
2021-09-21 14:40:00	1.87962	1.879583	1.87962	0
2021-09-21 14:45:00	1.87929	1.879715	1.87929	0
2021-09-21 14:50:00	1.87963	1.879816	1.87963	0
2021-09-21 14:55:00	1.87963	1.879917	1.87963	0
2021-09-21 15:00:00	1.87963	1.879952	1.87963	0
2021-09-21 15:05:00	1.87963	1.879954	1.87963	0
2021-09-21 15:10:00	1.87963	1.879955	1.87963	0
2021-09-21 15:15:00	1.87963	1.879725	1.87963	0
2021-09-21 15:20:00	1.87963	1.879594	1.87963	0
2021-09-21 15:25:00	1.87963	1.879595	1.87963	0
2021-09-21 15:30:00	1.87963	1.879596	1.87963	0
2021-09-21 15:35:00	1.87963	1.87963	1.87963	0
2021-09-21 15:40:00	1.87963	1.87963	1.87963	0
2021-09-21 15:45:00	1.87963	1.87963	1.87963	0
2021-09-21 15:50:00	1.87963	1.87963	1.87963	0
2021-09-21 15:55:00	1.87963	1.87963	1.87963	0
2021-09-21 16:00:00	1.87963	1.87963	1.87963	0
2021-09-21 16:05:00	1.87963	1.87963	1.87963	0
2021-09-21 16:10:00	1.87963	1.87963	1.87963	0
2021-09-21 16:15:00	1.87963	1.87963	1.87963	0
2021-09-21 16:20:00	1.87963	1.87963	1.87963	0
2021-09-21 16:25:00	1.87963	1.87963	1.87963	0
2021-09-21 16:30:00	1.87963	1.87963	1.87963	0
2021-09-21 16:35:00	1.87962	1.879629	1.87962	0
2021-09-21 16:40:00	1.87962	1.879628	1.87962	0
2021-09-21 16:45:00	1.87962	1.879627	1.87962	0
2021-09-21 16:50:00	1.87961	1.879625	1.87961	0
2021-09-21 16:55:00	1.87961	1.879623	1.87961	0
2021-09-21 17:00:00	1.87961	1.879621	1.87961	0
2021-09-21 17:05:00	1.87961	1.879619	1.87961	0
2021-09-21 17:10:00	1.8796	1.879616	1.8796	0
2021-09-21 17:15:00	1.87961	1.879614	1.87961	0
2021-09-21 17:20:00	1.87961	1.879612	1.87961	0
2021-09-21 17:25:00	1.87961	1.879611	1.87961	0
2021-09-21 17:30:00	1.87961	1.87961	1.87961	0
2021-09-21 17:35:00	1.87961	1.879609	1.87961	0
2021-09-21 17:40:00	1.87962	1.87961	1.87962	0
2021-09-21 17:45:00	1.87962	1.879611	1.87962	0
2021-09-21 17:50:00	1.87962	1.879612	1.87962	0
2021-09-21 17:55:00	1.87962	1.879613	1.87962	0
2021-09-21 18:00:00	1.87963	1.879616	1.87963	0
2021-09-21 18:05:00	1.87963	1.879618	1.87963	0
2021-09-21 18:10:00	1.87963	1.87962	1.87963	0
2021-09-21 18:15:00	1.87963	1.879622	1.87963	0
2021-09-21 18:20:00	1.87962	1.879623	1.87962	0
2021-09-21 18:25:00	1.87962	1.879624	1.87962	0
2021-09-21 18:30:00	1.87995	1.879657	1.87995	0
2021-09-21 18:35:00	1.87962	1.879657	1.87962	0
2021-09-21 18:40:00	1.87961	1.879656	1.87961	0
2021-09-21 18:45:00	1.87962	1.879656	1.87962	0
2021-09-21 18:50:00	1.87962	1.879655	1.87962	0
2021-09-21 18:55:00	1.87962	1.879654	1.87962	0
2021-09-21 19:00:00	1.87962	1.879653	1.87962	0
2021-09-21 19:05:00	1.87995	1.879685	1.87995	0
2021-09-21 19:10:00	1.87962	1.879685	1.87962	0
2021-09-21 19:15:00	1.87995	1.879718	1.87995	0
2021-09-21 19:20:00	1.87995	1.879718	1.87995	0
2021-09-21 19:25:00	1.87994	1.87975	1.87994	0
2021-09-21 19:30:00	1.87961	1.87975	1.87961	0
2021-09-21 19:35:00	1.87961	1.879749	1.87961	0
2021-09-21 19:40:00	1.87995	1.879782	1.87995	0
2021-09-21 19:45:00	1.87995	1.879815	1.87995	0
2021-09-21 19:50:00	1.87995	1.879848	1.87995	0
2021-09-21 19:55:00	1.87962	1.879815	1.87962	0
2021-09-21 20:00:00	1.87962	1.879815	1.87962	0
2021-09-21 20:05:00	1.87962	1.879782	1.87962	0
2021-09-21 20:10:00	1.87962	1.879749	1.87962	0
2021-09-21 20:15:00	1.87962	1.879717	1.87962	0
2021-09-21 20:20:00	1.87961	1.879717	1.87961	0
2021-09-21 20:25:00	1.87961	1.879717	1.87961	0
2021-09-21 20:30:00	1.87961	1.879683	1.87961	0
2021-09-21 20:35:00	1.87961	1.879649	1.87961	0
2021-09-21 20:40:00	1.87962	1.879616	1.87962	0
2021-09-21 20:45:00	1.87962	1.879616	1.87962	0
2021-09-21 20:50:00	1.87962	1.879616	1.87962	0
2021-09-21 20:55:00	1.87962	1.879616	1.87962	0
2021-09-21 21:00:00	1.87962	1.879616	1.87962	0
2021-09-21 21:05:00	1.87963	1.879617	1.87963	0
2021-09-21 21:10:00	1.87963	1.879619	1.87963	0
2021-09-21 21:15:00	1.87963	1.879621	1.87963	0
2021-09-21 21:20:00	1.87963	1.879623	1.87963	0
2021-09-21 21:25:00	1.87996	1.879658	1.87996	0
2021-09-21 21:30:00	1.87996	1.879692	1.87996	0
2021-09-21 21:35:00	1.87996	1.879726	1.87996	0
2021-09-21 21:40:00	1.87995	1.879759	1.87995	0
2021-09-21 21:45:00	1.87962	1.879759	1.87962	0
2021-09-21 21:50:00	1.87995	1.879792	1.87995	0
2021-09-21 21:55:00	1.87995	1.879824	1.87995	0
2021-09-21 22:00:00	1.87995	1.879856	1.87995	0
2021-09-21 22:05:00	1.87962	1.879855	1.87962	0
2021-09-21 22:10:00	1.87995	1.879887	1.87995	0
2021-09-21 22:15:00	1.87962	1.879853	1.87962	0
2021-09-21 22:20:00	1.87995	1.879852	1.87995	0
2021-09-21 22:25:00	1.88028	1.879884	1.88028	0
2021-09-21 22:30:00	1.87996	1.879885	1.87996	0
2021-09-21 22:35:00	1.87996	1.879919	1.87996	0
2021-09-21 22:40:00	1.87963	1.879887	1.87963	0
2021-09-21 22:45:00	1.88029	1.879921	1.88029	0
2021-09-21 22:50:00	1.87996	1.879922	1.87996	0
2021-09-21 22:55:00	1.87963	1.879923	1.87963	0
2021-09-21 23:00:00	1.87996	1.879924	1.87996	0
2021-09-21 23:05:00	1.87996	1.879958	1.87996	0
2021-09-21 23:10:00	1.87996	1.879959	1.87996	0
2021-09-21 23:15:00	1.87996	1.879927	1.87996	0
2021-09-21 23:20:00	1.87963	1.879894	1.87963	0
2021-09-21 23:25:00	1.88029	1.879927	1.88029	0
2021-09-21 23:30:00	1.88029	1.879993	1.88029	0
2021-09-21 23:35:00	1.87996	1.87996	1.87996	0
2021-09-21 23:40:00	1.88029	1.879993	1.88029	0
2021-09-21 23:45:00	1.87996	1.880026	1.87996	0
2021-09-21 23:50:00	1.88029	1.880059	1.88029	0
2021-09-21 23:55:00	1.87996	1.880059	1.87996	0
2021-09-22 00:00:00	1.87963	1.880026	1.87963	0
2021-09-22 00:05:00	1.87996	1.880026	1.87996	0
2021-09-22 00:10:00	1.88062	1.880125	1.88062	0
2021-09-22 00:15:00	1.88029	1.880125	1.88029	0
2021-09-22 00:20:00	1.87996	1.880092	1.87996	0
2021-09-22 00:25:00	1.88062	1.880158	1.88062	0
2021-09-22 00:30:00	1.87996	1.880125	1.87996	0
2021-09-22 00:35:00	1.87996	1.880125	1.87996	0
2021-09-22 00:40:00	1.87963	1.880059	1.87963	0
2021-09-22 00:45:00	1.88029	1.880092	1.88029	0
2021-09-22 00:50:00	1.87963	1.880092	1.87963	0
2021-09-22 00:55:00	1.88029	1.880125	1.88029	0
2021-09-22 01:00:00	1.88029	1.880092	1.88029	0
2021-09-22 01:05:00	1.88062	1.880125	1.88062	0
2021-09-22 01:10:00	1.87963	1.880092	1.87963	0
2021-09-22 01:15:00	1.87963	1.879993	1.87963	0
2021-09-22 01:20:00	1.87996	1.879993	1.87996	0
2021-09-22 01:25:00	1.88029	1.880026	1.88029	0
2021-09-22 01:30:00	1.88062	1.880125	1.88062	0
2021-09-22 01:35:00	1.88029	1.880125	1.88029	0
2021-09-22 01:40:00	1.87996	1.880158	1.87996	0
2021-09-22 01:45:00	1.88062	1.880191	1.88062	0
2021-09-22 01:50:00	1.88029	1.880191	1.88029	0
2021-09-22 01:55:00	1.88029	1.880158	1.88029	0
2021-09-22 02:00:00	1.88029	1.880224	1.88029	0
2021-09-22 02:05:00	1.88062	1.880323	1.88062	0
2021-09-22 02:10:00	1.88029	1.880356	1.88029	0
2021-09-22 02:15:00	1.88062	1.880389	1.88062	0
2021-09-22 02:20:00	1.88061	1.880388	1.88061	0
2021-09-22 02:25:00	1.88028	1.880387	1.88028	0
2021-09-22 02:30:00	1.87994	1.880385	1.87994	0
2021-09-22 02:35:00	1.88059	1.880382	1.88059	0
2021-09-22 02:40:00	1.88059	1.880412	1.88059	0
2021-09-22 02:45:00	1.88059	1.880442	1.88059	0
2021-09-22 02:50:00	1.88059	1.880472	1.88059	0
2021-09-22 02:55:00	1.88059	1.880469	1.88059	0
2021-09-22 03:00:00	1.88059	1.880499	1.88059	0
2021-09-22 03:05:00	1.88026	1.880463	1.88026	0
2021-09-22 03:10:00	1.88026	1.880428	1.88026	0
2021-09-22 03:15:00	1.88092	1.880492	1.88092	0
2021-09-22 03:20:00	1.88059	1.880557	1.88059	0
2021-09-22 03:25:00	1.88059	1.880557	1.88059	0
2021-09-22 03:30:00	1.88026	1.880524	1.88026	0
2021-09-22 03:35:00	1.88027	1.880492	1.88027	0
2021-09-22 03:40:00	1.8806	1.880493	1.8806	0
2021-09-22 03:45:00	1.8806	1.880494	1.8806	0
2021-09-22 03:50:00	1.88061	1.880496	1.88061	0
2021-09-22 03:55:00	1.88061	1.880531	1.88061	0
2021-09-22 04:00:00	1.88094	1.880599	1.88094	0
2021-09-22 04:05:00	1.88027	1.880534	1.88027	0
2021-09-22 04:10:00	1.8806	1.880535	1.8806	0
2021-09-22 04:15:00	1.8806	1.880536	1.8806	0
2021-09-22 04:20:00	1.88027	1.880537	1.88027	0
2021-09-22 04:25:00	1.88027	1.880537	1.88027	0
2021-09-22 04:30:00	1.88027	1.880504	1.88027	0
2021-09-22 04:35:00	1.88061	1.880505	1.88061	0
2021-09-22 04:40:00	1.88061	1.880505	1.88061	0
2021-09-22 04:45:00	1.88094	1.880538	1.88094	0
2021-09-22 04:50:00	1.88061	1.880505	1.88061	0
2021-09-22 04:55:00	1.88094	1.880572	1.88094	0
2021-09-22 05:00:00	1.88061	1.880573	1.88061	0
2021-09-22 05:05:00	1.88062	1.880575	1.88062	0
2021-09-22 05:10:00	1.88062	1.88061	1.88062	0
2021-09-22 05:15:00	1.88062	1.880645	1.88062	0
2021-09-22 05:20:00	1.88095	1.880713	1.88095	0
2021-09-22 05:25:00	1.88062	1.880714	1.88062	0
2021-09-22 05:30:00	1.88062	1.880715	1.88062	0
2021-09-22 05:35:00	1.88161	1.880782	1.88161	0
2021-09-22 05:40:00	1.88095	1.880816	1.88095	0
2021-09-22 05:45:00	1.88095	1.880817	1.88095	0
2021-09-22 05:50:00	1.88062	1.880818	1.88062	0
2021-09-22 05:55:00	1.88029	1.880785	1.88029	0
2021-09-22 06:00:00	1.88062	1.880785	1.88062	0
2021-09-22 06:05:00	1.88062	1.880785	1.88062	0
2021-09-22 06:10:00	1.88062	1.880752	1.88062	0
2021-09-22 06:15:00	1.88227	1.880917	1.88227	0
2021-09-22 06:20:00	1.88491	1.881346	1.88491	0
2021-09-22 06:25:00	1.88623	1.881808	1.88623	0
2021-09-22 06:30:00	1.88589	1.882302	1.88589	0
2021-09-22 06:35:00	1.88491	1.882698	1.88491	0
2021-09-22 06:40:00	1.88227	1.882863	1.88227	0
2021-09-22 06:45:00	1.88062	1.882896	1.88062	0
2021-09-22 06:50:00	1.87963	1.882797	1.87963	0
2021-09-22 06:55:00	1.87963	1.882698	1.87963	0
2021-09-22 07:00:00	1.87963	1.882599	1.87963	0
2021-09-22 07:05:00	1.87996	1.882368	1.87996	0
2021-09-22 07:10:00	1.87996	1.881873	1.87996	0
2021-09-22 07:15:00	1.87996	1.881246	1.87996	0
2021-09-22 07:20:00	1.88095	1.880752	1.88095	0
2021-09-22 07:25:00	1.88029	1.88029	1.88029	0
2021-09-22 07:30:00	1.87996	1.880059	1.87996	0
2021-09-22 07:35:00	1.88029	1.880026	1.88029	0
2021-09-22 07:40:00	1.88062	1.880125	1.88062	0
2021-09-22 07:45:00	1.88062	1.880224	1.88062	0
2021-09-22 07:50:00	1.88062	1.880323	1.88062	0
2021-09-22 07:55:00	1.88062	1.880389	1.88062	0
2021-09-22 08:00:00	1.88029	1.880422	1.88029	0
2021-09-22 08:05:00	1.88062	1.880488	1.88062	0
2021-09-22 08:10:00	1.88095	1.880488	1.88095	0
2021-09-22 08:15:00	1.88029	1.880488	1.88029	0
2021-09-22 08:20:00	1.88095	1.880587	1.88095	0
2021-09-22 08:25:00	1.88029	1.880587	1.88029	0
2021-09-22 08:30:00	1.88062	1.880587	1.88062	0
2021-09-22 08:35:00	1.88062	1.880587	1.88062	0
2021-09-22 08:40:00	1.88095	1.88062	1.88095	0
2021-09-22 08:45:00	1.88062	1.88062	1.88062	0
2021-09-22 08:50:00	1.88062	1.880653	1.88062	0
2021-09-22 08:55:00	1.88029	1.88062	1.88029	0
2021-09-22 09:00:00	1.87996	1.880521	1.87996	0
2021-09-22 09:05:00	1.88029	1.880521	1.88029	0
2021-09-22 09:10:00	1.88062	1.880488	1.88062	0
2021-09-22 09:15:00	1.88061	1.88052	1.88061	0
2021-09-22 09:20:00	1.88094	1.880552	1.88094	0
2021-09-22 09:25:00	1.88028	1.880518	1.88028	0
2021-09-22 09:30:00	1.8806	1.880483	1.8806	0
2021-09-22 09:35:00	1.8806	1.880481	1.8806	0
2021-09-22 09:40:00	1.88094	1.880513	1.88094	0
2021-09-22 09:45:00	1.88061	1.880545	1.88061	0
2021-09-22 09:50:00	1.88094	1.880643	1.88094	0
2021-09-22 09:55:00	1.88094	1.880708	1.88094	0
2021-09-22 10:00:00	1.88094	1.88074	1.88094	0
2021-09-22 10:05:00	1.88094	1.880773	1.88094	0
2021-09-22 10:10:00	1.88061	1.88074	1.88061	0
2021-09-22 10:15:00	1.88095	1.880807	1.88095	0
2021-09-22 10:20:00	1.88095	1.880842	1.88095	0
2021-09-22 10:25:00	1.88095	1.880877	1.88095	0
2021-09-22 10:30:00	1.88095	1.880878	1.88095	0
2021-09-22 10:35:00	1.88062	1.880879	1.88062	0
2021-09-22 10:40:00	1.88095	1.88088	1.88095	0
2021-09-22 10:45:00	1.88062	1.880848	1.88062	0
2021-09-22 10:50:00	1.88029	1.880783	1.88029	0
2021-09-22 10:55:00	1.88095	1.880784	1.88095	0
2021-09-22 11:00:00	1.88095	1.880818	1.88095	0
2021-09-22 11:05:00	1.88095	1.880818	1.88095	0
2021-09-22 11:10:00	1.88095	1.880818	1.88095	0
2021-09-22 11:15:00	1.88095	1.880818	1.88095	0
2021-09-22 11:20:00	1.88095	1.880818	1.88095	0
2021-09-22 11:25:00	1.88095	1.880851	1.88095	0
2021-09-22 11:30:00	1.88095	1.880851	1.88095	0
2021-09-22 11:35:00	1.88095	1.880884	1.88095	0
2021-09-22 11:40:00	1.88062	1.880917	1.88062	0
2021-09-22 11:45:00	1.88095	1.880917	1.88095	0
2021-09-22 11:50:00	1.88095	1.880917	1.88095	0
2021-09-22 11:55:00	1.88095	1.880917	1.88095	0
2021-09-22 12:00:00	1.88095	1.880917	1.88095	0
2021-09-22 12:05:00	1.88062	1.880884	1.88062	0
2021-09-22 12:10:00	1.88128	1.880917	1.88128	0
2021-09-22 12:15:00	1.88227	1.881049	1.88227	0
2021-09-22 12:20:00	1.88128	1.881082	1.88128	0
2021-09-22 12:25:00	1.88095	1.881082	1.88095	0
2021-09-22 12:30:00	1.88095	1.881115	1.88095	0
2021-09-22 12:35:00	1.88029	1.881049	1.88029	0
2021-09-22 12:40:00	1.88095	1.881049	1.88095	0
2021-09-22 12:45:00	1.88095	1.881049	1.88095	0
2021-09-22 12:50:00	1.88029	1.880983	1.88029	0
2021-09-22 12:55:00	1.88095	1.881016	1.88095	0
2021-09-22 13:00:00	1.88095	1.880983	1.88095	0
2021-09-22 13:05:00	1.88095	1.880851	1.88095	0
2021-09-22 13:10:00	1.88128	1.880851	1.88128	0
2021-09-22 13:15:00	1.88095	1.880851	1.88095	0
2021-09-22 13:20:00	1.88095	1.880851	1.88095	0
2021-09-22 13:25:00	1.88095	1.880917	1.88095	0
2021-09-22 13:30:00	1.88128	1.88095	1.88128	0
2021-09-22 13:35:00	1.88095	1.88095	1.88095	0
2021-09-22 13:40:00	1.88095	1.881016	1.88095	0
2021-09-22 13:45:00	1.88062	1.880983	1.88062	0
2021-09-22 13:50:00	1.88095	1.880983	1.88095	0
2021-09-22 13:55:00	1.88095	1.880983	1.88095	0
2021-09-22 14:00:00	1.88095	1.88095	1.88095	0
2021-09-22 14:05:00	1.88095	1.88095	1.88095	0
2021-09-22 14:10:00	1.88095	1.88095	1.88095	0
2021-09-22 14:15:00	1.88094	1.880949	1.88094	0
2021-09-22 14:20:00	1.88094	1.880915	1.88094	0
2021-09-22 14:25:00	1.88127	1.880947	1.88127	0
2021-09-22 14:30:00	1.88094	1.880946	1.88094	0
2021-09-22 14:35:00	1.88094	1.880978	1.88094	0
2021-09-22 14:40:00	1.88094	1.880977	1.88094	0
2021-09-22 14:45:00	1.88094	1.880976	1.88094	0
2021-09-22 14:50:00	1.88093	1.880974	1.88093	0
2021-09-22 14:55:00	1.88093	1.880972	1.88093	0
2021-09-22 15:00:00	1.88093	1.88097	1.88093	0
2021-09-22 15:05:00	1.88093	1.880969	1.88093	0
2021-09-22 15:10:00	1.88093	1.880968	1.88093	0
2021-09-22 15:15:00	1.88093	1.880934	1.88093	0
2021-09-22 15:20:00	1.88126	1.880966	1.88126	0
2021-09-22 15:25:00	1.88094	1.880966	1.88094	0
2021-09-22 15:30:00	1.88094	1.880966	1.88094	0
2021-09-22 15:35:00	1.88094	1.880966	1.88094	0
2021-09-22 15:40:00	1.88094	1.880967	1.88094	0
2021-09-22 15:45:00	1.88094	1.880968	1.88094	0
2021-09-22 15:50:00	1.88095	1.88097	1.88095	0
2021-09-22 15:55:00	1.88095	1.880972	1.88095	0
2021-09-22 16:00:00	1.88095	1.880974	1.88095	0
2021-09-22 16:05:00	1.88095	1.880976	1.88095	0
2021-09-22 16:10:00	1.88095	1.880945	1.88095	0
2021-09-22 16:15:00	1.88095	1.880946	1.88095	0
2021-09-22 16:20:00	1.88095	1.880947	1.88095	0
2021-09-22 16:25:00	1.88128	1.880981	1.88128	0
2021-09-22 16:30:00	1.88128	1.881015	1.88128	0
2021-09-22 16:35:00	1.88095	1.881016	1.88095	0
2021-09-22 16:40:00	1.88128	1.881049	1.88128	0
2021-09-22 16:45:00	1.88095	1.881049	1.88095	0
2021-09-22 16:50:00	1.88128	1.881082	1.88128	0
2021-09-22 16:55:00	1.88128	1.881115	1.88128	0
2021-09-22 17:00:00	1.88128	1.881148	1.88128	0
2021-09-22 17:05:00	1.88128	1.881181	1.88128	0
2021-09-22 17:10:00	1.88095	1.881181	1.88095	0
2021-09-22 17:15:00	1.88128	1.881181	1.88128	0
2021-09-22 17:20:00	1.88161	1.881214	1.88161	0
2021-09-22 17:25:00	1.88128	1.881247	1.88128	0
2021-09-22 17:30:00	1.88095	1.881214	1.88095	0
2021-09-22 17:35:00	1.88095	1.881214	1.88095	0
2021-09-22 17:40:00	1.88095	1.881181	1.88095	0
2021-09-22 17:45:00	1.88095	1.881148	1.88095	0
2021-09-22 17:50:00	1.88095	1.881115	1.88095	0
2021-09-22 17:55:00	1.88095	1.881082	1.88095	0
2021-09-22 18:00:00	1.88095	1.881082	1.88095	0
2021-09-22 18:05:00	1.88128	1.881082	1.88128	0
2021-09-22 18:10:00	1.88128	1.881049	1.88128	0
2021-09-22 18:15:00	1.88095	1.881016	1.88095	0
2021-09-22 18:20:00	1.88095	1.881016	1.88095	0
2021-09-22 18:25:00	1.88128	1.881049	1.88128	0
2021-09-22 18:30:00	1.88128	1.881082	1.88128	0
2021-09-22 18:35:00	1.88095	1.881082	1.88095	0
2021-09-22 18:40:00	1.88128	1.881115	1.88128	0
2021-09-22 18:45:00	1.88128	1.881148	1.88128	0
2021-09-22 18:50:00	1.88128	1.881181	1.88128	0
2021-09-22 18:55:00	1.88128	1.881181	1.88128	0
2021-09-22 19:00:00	1.88128	1.881181	1.88128	0
2021-09-22 19:05:00	1.88128	1.881214	1.88128	0
2021-09-22 19:10:00	1.88127	1.881246	1.88127	0
2021-09-22 19:15:00	1.88127	1.881245	1.88127	0
2021-09-22 19:20:00	1.88127	1.881244	1.88127	0
2021-09-22 19:25:00	1.88192	1.881341	1.88192	0
2021-09-22 19:30:00	1.88159	1.881372	1.88159	0
2021-09-22 19:35:00	1.88159	1.881403	1.88159	0
2021-09-22 19:40:00	1.88159	1.881434	1.88159	0
2021-09-22 19:45:00	1.88127	1.881433	1.88127	0
2021-09-22 19:50:00	1.88192	1.881497	1.88192	0
2021-09-22 19:55:00	1.88159	1.881528	1.88159	0
2021-09-22 20:00:00	1.88192	1.881593	1.88192	0
2021-09-22 20:05:00	1.88192	1.881658	1.88192	0
2021-09-22 20:10:00	1.88159	1.88169	1.88159	0
2021-09-22 20:15:00	1.88159	1.881657	1.88159	0
2021-09-22 20:20:00	1.88159	1.881657	1.88159	0
2021-09-22 20:25:00	1.88159	1.881657	1.88159	0
2021-09-22 20:30:00	1.8816	1.881658	1.8816	0
2021-09-22 20:35:00	1.8816	1.881691	1.8816	0
2021-09-22 20:40:00	1.88226	1.881725	1.88226	0
2021-09-22 20:45:00	1.88193	1.881759	1.88193	0
2021-09-22 20:50:00	1.88194	1.881761	1.88194	0
2021-09-22 20:55:00	1.88161	1.88173	1.88161	0
2021-09-22 21:00:00	1.88194	1.881765	1.88194	0
2021-09-22 21:05:00	1.88194	1.8818	1.88194	0
2021-09-22 21:10:00	1.88161	1.881802	1.88161	0
2021-09-22 21:15:00	1.88194	1.881837	1.88194	0
2021-09-22 21:20:00	1.88227	1.881904	1.88227	0
2021-09-22 21:25:00	1.88194	1.881938	1.88194	0
2021-09-22 21:30:00	1.88193	1.881905	1.88193	0
2021-09-22 21:35:00	1.88226	1.881938	1.88226	0
2021-09-22 21:40:00	1.88226	1.88197	1.88226	0
2021-09-22 21:45:00	1.88192	1.882001	1.88192	0
2021-09-22 21:50:00	1.88192	1.881999	1.88192	0
2021-09-22 21:55:00	1.88192	1.881997	1.88192	0
2021-09-22 22:00:00	1.88159	1.881995	1.88159	0
2021-09-22 22:05:00	1.88193	1.881994	1.88193	0
2021-09-22 22:10:00	1.8816	1.881927	1.8816	0
2021-09-22 22:15:00	1.88193	1.881926	1.88193	0
2021-09-22 22:20:00	1.88193	1.881926	1.88193	0
2021-09-22 22:25:00	1.88227	1.881927	1.88227	0
2021-09-22 22:30:00	1.88227	1.881928	1.88227	0
2021-09-22 22:35:00	1.88227	1.881963	1.88227	0
2021-09-22 22:40:00	1.88227	1.881998	1.88227	0
2021-09-22 22:45:00	1.88194	1.882	1.88194	0
2021-09-22 22:50:00	1.88194	1.882035	1.88194	0
2021-09-22 22:55:00	1.88194	1.882036	1.88194	0
2021-09-22 23:00:00	1.88227	1.882103	1.88227	0
2021-09-22 23:05:00	1.88227	1.882137	1.88227	0
2021-09-22 23:10:00	1.88227	1.882171	1.88227	0
2021-09-22 23:15:00	1.88194	1.882138	1.88194	0
2021-09-22 23:20:00	1.88227	1.882138	1.88227	0
2021-09-22 23:25:00	1.88227	1.882138	1.88227	0
2021-09-22 23:30:00	1.88227	1.882138	1.88227	0
2021-09-22 23:35:00	1.88194	1.882138	1.88194	0
2021-09-22 23:40:00	1.88227	1.882171	1.88227	0
2021-09-22 23:45:00	1.88227	1.882204	1.88227	0
2021-09-22 23:50:00	1.88227	1.882204	1.88227	0
2021-09-22 23:55:00	1.88227	1.882204	1.88227	0
2021-09-23 00:00:00	1.88194	1.882171	1.88194	0
2021-09-23 00:05:00	1.88194	1.882171	1.88194	0
2021-09-23 00:10:00	1.88194	1.882138	1.88194	0
2021-09-23 00:15:00	1.88227	1.882138	1.88227	0
2021-09-23 00:20:00	1.88227	1.882138	1.88227	0
2021-09-23 00:25:00	1.88227	1.882171	1.88227	0
2021-09-23 00:30:00	1.88194	1.882138	1.88194	0
2021-09-23 00:35:00	1.88194	1.882105	1.88194	0
2021-09-23 00:40:00	1.88194	1.882072	1.88194	0
2021-09-23 00:45:00	1.88227	1.882072	1.88227	0
2021-09-23 00:50:00	1.88227	1.882105	1.88227	0
2021-09-23 00:55:00	1.88227	1.882138	1.88227	0
2021-09-23 01:00:00	1.88194	1.882138	1.88194	0
2021-09-23 01:05:00	1.88227	1.882138	1.88227	0
2021-09-23 01:10:00	1.88227	1.882138	1.88227	0
2021-09-23 01:15:00	1.88227	1.882138	1.88227	0
2021-09-23 01:20:00	1.88194	1.882138	1.88194	0
2021-09-23 01:25:00	1.88227	1.882171	1.88227	0
2021-09-23 01:30:00	1.88193	1.88217	1.88193	0
2021-09-23 01:35:00	1.88226	1.882169	1.88226	0
2021-09-23 01:40:00	1.88226	1.882168	1.88226	0
2021-09-23 01:45:00	1.88226	1.882167	1.88226	0
2021-09-23 01:50:00	1.88226	1.882199	1.88226	0
2021-09-23 01:55:00	1.88226	1.882198	1.88226	0
2021-09-23 02:00:00	1.88226	1.882197	1.88226	0
2021-09-23 02:05:00	1.88226	1.882196	1.88226	0
2021-09-23 02:10:00	1.88226	1.882228	1.88226	0
2021-09-23 02:15:00	1.8816	1.882161	1.8816	0
2021-09-23 02:20:00	1.88193	1.882161	1.88193	0
2021-09-23 02:25:00	1.88227	1.882162	1.88227	0
2021-09-23 02:30:00	1.88227	1.882163	1.88227	0
2021-09-23 02:35:00	1.88227	1.882164	1.88227	0
2021-09-23 02:40:00	1.88227	1.882165	1.88227	0
2021-09-23 02:45:00	1.88194	1.882133	1.88194	0
2021-09-23 02:50:00	1.88227	1.882134	1.88227	0
2021-09-23 02:55:00	1.88226	1.882134	1.88226	0
2021-09-23 03:00:00	1.88226	1.882134	1.88226	0
2021-09-23 03:05:00	1.88226	1.8822	1.88226	0
2021-09-23 03:10:00	1.88226	1.882233	1.88226	0
2021-09-23 03:15:00	1.88226	1.882232	1.88226	0
2021-09-23 03:20:00	1.88226	1.882231	1.88226	0
2021-09-23 03:25:00	1.88226	1.88223	1.88226	0
2021-09-23 03:30:00	1.88226	1.882229	1.88226	0
2021-09-23 03:35:00	1.88226	1.882261	1.88226	0
2021-09-23 03:40:00	1.88226	1.88226	1.88226	0
2021-09-23 03:45:00	1.88226	1.88226	1.88226	0
2021-09-23 03:50:00	1.88227	1.882261	1.88227	0
2021-09-23 03:55:00	1.88227	1.882262	1.88227	0
2021-09-23 04:00:00	1.88227	1.882263	1.88227	0
2021-09-23 04:05:00	1.88227	1.882264	1.88227	0
2021-09-23 04:10:00	1.88227	1.882265	1.88227	0
2021-09-23 04:15:00	1.88227	1.882266	1.88227	0
2021-09-23 04:20:00	1.88227	1.882267	1.88227	0
2021-09-23 04:25:00	1.88227	1.882268	1.88227	0
2021-09-23 04:30:00	1.88226	1.882268	1.88226	0
2021-09-23 04:35:00	1.88226	1.882268	1.88226	0
2021-09-23 04:40:00	1.88226	1.882267	1.88226	0
2021-09-23 04:45:00	1.88225	1.882265	1.88225	0
2021-09-23 04:50:00	1.88225	1.882263	1.88225	0
2021-09-23 04:55:00	1.88225	1.882261	1.88225	0
2021-09-23 05:00:00	1.88224	1.882258	1.88224	0
2021-09-23 05:05:00	1.88224	1.882255	1.88224	0
2021-09-23 05:10:00	1.88225	1.882253	1.88225	0
2021-09-23 05:15:00	1.88225	1.882251	1.88225	0
2021-09-23 05:20:00	1.88225	1.88225	1.88225	0
2021-09-23 05:25:00	1.88357	1.882381	1.88357	0
2021-09-23 05:30:00	1.8872	1.882875	1.8872	0
2021-09-23 05:35:00	1.88819	1.883469	1.88819	0
2021-09-23 05:40:00	1.88853	1.884097	1.88853	0
2021-09-23 05:45:00	1.88523	1.884395	1.88523	0
2021-09-23 05:50:00	1.88259	1.88443	1.88259	0
2021-09-23 05:55:00	1.88227	1.884433	1.88227	0
2021-09-23 06:00:00	1.88227	1.884435	1.88227	0
2021-09-23 06:05:00	1.88194	1.884404	1.88194	0
2021-09-23 06:10:00	1.88227	1.884406	1.88227	0
2021-09-23 06:15:00	1.88194	1.884243	1.88194	0
2021-09-23 06:20:00	1.88194	1.883717	1.88194	0
2021-09-23 06:25:00	1.88227	1.883125	1.88227	0
2021-09-23 06:30:00	1.88227	1.882499	1.88227	0
2021-09-23 06:35:00	1.88227	1.882203	1.88227	0
2021-09-23 06:40:00	1.88194	1.882138	1.88194	0
2021-09-23 06:45:00	1.88227	1.882138	1.88227	0
2021-09-23 06:50:00	1.88194	1.882105	1.88194	0
2021-09-23 06:55:00	1.88227	1.882138	1.88227	0
2021-09-23 07:00:00	1.88227	1.882138	1.88227	0
2021-09-23 07:05:00	1.88227	1.882171	1.88227	0
2021-09-23 07:10:00	1.88227	1.882204	1.88227	0
2021-09-23 07:15:00	1.88227	1.882204	1.88227	0
2021-09-23 07:20:00	1.88227	1.882204	1.88227	0
2021-09-23 07:25:00	1.88227	1.882204	1.88227	0
2021-09-23 07:30:00	1.88227	1.882237	1.88227	0
2021-09-23 07:35:00	1.88227	1.882237	1.88227	0
2021-09-23 07:40:00	1.88227	1.88227	1.88227	0
2021-09-23 07:45:00	1.88227	1.88227	1.88227	0
2021-09-23 07:50:00	1.88227	1.88227	1.88227	0
2021-09-23 07:55:00	1.88227	1.88227	1.88227	0
2021-09-23 08:00:00	1.88227	1.88227	1.88227	0
2021-09-23 08:05:00	1.88227	1.88227	1.88227	0
2021-09-23 08:10:00	1.88227	1.88227	1.88227	0
2021-09-23 08:15:00	1.88227	1.88227	1.88227	0
2021-09-23 08:20:00	1.88227	1.88227	1.88227	0
2021-09-23 08:25:00	1.88227	1.88227	1.88227	0
2021-09-23 08:30:00	1.88227	1.88227	1.88227	0
2021-09-23 08:35:00	1.88227	1.88227	1.88227	0
2021-09-23 08:40:00	1.88227	1.88227	1.88227	0
2021-09-23 08:45:00	1.8826	1.882303	1.8826	0
2021-09-23 08:50:00	1.88227	1.882303	1.88227	0
2021-09-23 08:55:00	1.88227	1.882303	1.88227	0
2021-09-23 09:00:00	1.88227	1.882303	1.88227	0
2021-09-23 09:05:00	1.88227	1.882303	1.88227	0
2021-09-23 09:10:00	1.88227	1.882303	1.88227	0
2021-09-23 09:15:00	1.88227	1.882303	1.88227	0
2021-09-23 09:20:00	1.88227	1.882303	1.88227	0
2021-09-23 09:25:00	1.88227	1.882303	1.88227	0
2021-09-23 09:30:00	1.88227	1.882303	1.88227	0
2021-09-23 09:35:00	1.88227	1.88227	1.88227	0
2021-09-23 09:40:00	1.88227	1.88227	1.88227	0
2021-09-23 09:45:00	1.88227	1.88227	1.88227	0
2021-09-23 09:50:00	1.88227	1.88227	1.88227	0
2021-09-23 09:55:00	1.88227	1.88227	1.88227	0
2021-09-23 10:00:00	1.88227	1.88227	1.88227	0
2021-09-23 10:05:00	1.88227	1.88227	1.88227	0
2021-09-23 10:10:00	1.88227	1.88227	1.88227	0
2021-09-23 10:15:00	1.88227	1.88227	1.88227	0
2021-09-23 10:20:00	1.88227	1.88227	1.88227	0
2021-09-23 10:25:00	1.8826	1.882303	1.8826	0
2021-09-23 10:30:00	1.88227	1.882303	1.88227	0
2021-09-23 10:35:00	1.88227	1.882303	1.88227	0
2021-09-23 10:40:00	1.88227	1.882303	1.88227	0
2021-09-23 10:45:00	1.88227	1.882303	1.88227	0
2021-09-23 10:50:00	1.88227	1.882303	1.88227	0
2021-09-23 10:55:00	1.88227	1.882303	1.88227	0
2021-09-23 11:00:00	1.8826	1.882336	1.8826	0
2021-09-23 11:05:00	1.8826	1.882369	1.8826	0
2021-09-23 11:10:00	1.88227	1.882369	1.88227	0
2021-09-23 11:15:00	1.88227	1.882336	1.88227	0
2021-09-23 11:20:00	1.88227	1.882336	1.88227	0
2021-09-23 11:25:00	1.88227	1.882336	1.88227	0
2021-09-23 11:30:00	1.88227	1.882336	1.88227	0
2021-09-23 11:35:00	1.88227	1.882336	1.88227	0
2021-09-23 11:40:00	1.88227	1.882336	1.88227	0
2021-09-23 11:45:00	1.88227	1.882336	1.88227	0
2021-09-23 11:50:00	1.88227	1.882303	1.88227	0
2021-09-23 11:55:00	1.88227	1.88227	1.88227	0
2021-09-23 12:00:00	1.88226	1.882269	1.88226	0
2021-09-23 12:05:00	1.88226	1.882268	1.88226	0
2021-09-23 12:10:00	1.88258	1.882299	1.88258	0
2021-09-23 12:15:00	1.88224	1.882296	1.88224	0
2021-09-23 12:20:00	1.88224	1.882293	1.88224	0
2021-09-23 12:25:00	1.88224	1.88229	1.88224	0
2021-09-23 12:30:00	1.8829	1.882353	1.8829	0
2021-09-23 12:35:00	1.8862	1.882746	1.8862	0
2021-09-23 12:40:00	1.88818	1.883337	1.88818	0
2021-09-23 12:45:00	1.88687	1.883797	1.88687	0
2021-09-23 12:50:00	1.8839	1.883961	1.8839	0
2021-09-23 12:55:00	1.88226	1.883961	1.88226	0
2021-09-23 13:00:00	1.88226	1.883929	1.88226	0
2021-09-23 13:05:00	1.88193	1.883898	1.88193	0
2021-09-23 13:10:00	1.88226	1.8839	1.88226	0
2021-09-23 13:15:00	1.88227	1.883903	1.88227	0
2021-09-23 13:20:00	1.88227	1.88384	1.88227	0
2021-09-23 13:25:00	1.88227	1.883447	1.88227	0
2021-09-23 13:30:00	1.88227	1.882856	1.88227	0
2021-09-23 13:35:00	1.88227	1.882396	1.88227	0
2021-09-23 13:40:00	1.88227	1.882233	1.88227	0
2021-09-23 13:45:00	1.88227	1.882234	1.88227	0
2021-09-23 13:50:00	1.8826	1.882268	1.8826	0
2021-09-23 13:55:00	1.88227	1.882302	1.88227	0
2021-09-23 14:00:00	1.88227	1.882303	1.88227	0
2021-09-23 14:05:00	1.88227	1.882303	1.88227	0
2021-09-23 14:10:00	1.88227	1.882303	1.88227	0
2021-09-23 14:15:00	1.88227	1.882303	1.88227	0
2021-09-23 14:20:00	1.88227	1.882303	1.88227	0
2021-09-23 14:25:00	1.88227	1.882303	1.88227	0
2021-09-23 14:30:00	1.88227	1.882303	1.88227	0
2021-09-23 14:35:00	1.88227	1.882303	1.88227	0
2021-09-23 14:40:00	1.88326	1.882369	1.88326	0
2021-09-23 14:45:00	1.8826	1.882402	1.8826	0
2021-09-23 14:50:00	1.8826	1.882435	1.8826	0
2021-09-23 14:55:00	1.88227	1.882435	1.88227	0
2021-09-23 15:00:00	1.88293	1.882501	1.88293	0
2021-09-23 15:05:00	1.88292	1.882566	1.88292	0
2021-09-23 15:10:00	1.88226	1.882565	1.88226	0
2021-09-23 15:15:00	1.88226	1.882564	1.88226	0
2021-09-23 15:20:00	1.88226	1.882563	1.88226	0
2021-09-23 15:25:00	1.88258	1.882594	1.88258	0
2021-09-23 15:30:00	1.88258	1.882526	1.88258	0
2021-09-23 15:35:00	1.88226	1.882492	1.88226	0
2021-09-23 15:40:00	1.88258	1.88249	1.88258	0
2021-09-23 15:45:00	1.88292	1.882555	1.88292	0
2021-09-23 15:50:00	1.88259	1.882521	1.88259	0
2021-09-23 15:55:00	1.88259	1.882488	1.88259	0
2021-09-23 16:00:00	1.88292	1.882554	1.88292	0
2021-09-23 16:05:00	1.88227	1.882555	1.88227	0
2021-09-23 16:10:00	1.88259	1.882588	1.88259	0
2021-09-23 16:15:00	1.88259	1.882589	1.88259	0
2021-09-23 16:20:00	1.88227	1.882558	1.88227	0
2021-09-23 16:25:00	1.88293	1.882625	1.88293	0
2021-09-23 16:30:00	1.8826	1.882627	1.8826	0
2021-09-23 16:35:00	1.88293	1.882628	1.88293	0
2021-09-23 16:40:00	1.88293	1.882662	1.88293	0
2021-09-23 16:45:00	1.88293	1.882696	1.88293	0
2021-09-23 16:50:00	1.88293	1.882697	1.88293	0
2021-09-23 16:55:00	1.88326	1.882796	1.88326	0
2021-09-23 17:00:00	1.88293	1.88283	1.88293	0
2021-09-23 17:05:00	1.88293	1.882864	1.88293	0
2021-09-23 17:10:00	1.88293	1.88293	1.88293	0
2021-09-23 17:15:00	1.88293	1.88293	1.88293	0
2021-09-23 17:20:00	1.88293	1.882963	1.88293	0
2021-09-23 17:25:00	1.88293	1.882963	1.88293	0
2021-09-23 17:30:00	1.88293	1.882963	1.88293	0
2021-09-23 17:35:00	1.88293	1.882963	1.88293	0
2021-09-23 17:40:00	1.88326	1.882996	1.88326	0
2021-09-23 17:45:00	1.88326	1.882996	1.88326	0
2021-09-23 17:50:00	1.88293	1.882996	1.88293	0
2021-09-23 17:55:00	1.88293	1.882996	1.88293	0
2021-09-23 18:00:00	1.88326	1.883029	1.88326	0
2021-09-23 18:05:00	1.88359	1.883095	1.88359	0
2021-09-23 18:10:00	1.88292	1.883094	1.88292	0
2021-09-23 18:15:00	1.88325	1.883126	1.88325	0
2021-09-23 18:20:00	1.88358	1.883191	1.88358	0
2021-09-23 18:25:00	1.88325	1.883223	1.88325	0
2021-09-23 18:30:00	1.88324	1.883221	1.88324	0
2021-09-23 18:35:00	1.88325	1.88322	1.88325	0
2021-09-23 18:40:00	1.88291	1.883218	1.88291	0
2021-09-23 18:45:00	1.88325	1.88325	1.88325	0
2021-09-23 18:50:00	1.88325	1.883249	1.88325	0
2021-09-23 18:55:00	1.88325	1.883215	1.88325	0
2021-09-23 19:00:00	1.88325	1.883248	1.88325	0
2021-09-23 19:05:00	1.88359	1.883282	1.88359	0
2021-09-23 19:10:00	1.88359	1.883283	1.88359	0
2021-09-23 19:15:00	1.88359	1.883317	1.88359	0
2021-09-23 19:20:00	1.88359	1.883352	1.88359	0
2021-09-23 19:25:00	1.88359	1.883386	1.88359	0
2021-09-23 19:30:00	1.88359	1.883454	1.88359	0
2021-09-23 19:35:00	1.88326	1.883455	1.88326	0
2021-09-23 19:40:00	1.88359	1.883489	1.88359	0
2021-09-23 19:45:00	1.88359	1.883523	1.88359	0
2021-09-23 19:50:00	1.88359	1.883557	1.88359	0
2021-09-23 19:55:00	1.88326	1.883524	1.88326	0
2021-09-23 20:00:00	1.88359	1.883524	1.88359	0
2021-09-23 20:05:00	1.88359	1.883524	1.88359	0
2021-09-23 20:10:00	1.88359	1.883524	1.88359	0
2021-09-23 20:15:00	1.88359	1.883524	1.88359	0
2021-09-23 20:20:00	1.88359	1.883524	1.88359	0
2021-09-23 20:25:00	1.88359	1.883557	1.88359	0
2021-09-23 20:30:00	1.88359	1.883557	1.88359	0
2021-09-23 20:35:00	1.88359	1.883557	1.88359	0
2021-09-23 20:40:00	1.88359	1.883557	1.88359	0
2021-09-23 20:45:00	1.88359	1.88359	1.88359	0
2021-09-23 20:50:00	1.88359	1.88359	1.88359	0
2021-09-23 20:55:00	1.88359	1.88359	1.88359	0
2021-09-23 21:00:00	1.88359	1.88359	1.88359	0
2021-09-23 21:05:00	1.88425	1.883656	1.88425	0
2021-09-23 21:10:00	1.88392	1.883689	1.88392	0
2021-09-23 21:15:00	1.88359	1.883689	1.88359	0
2021-09-23 21:20:00	1.88359	1.883689	1.88359	0
2021-09-23 21:25:00	1.88359	1.883689	1.88359	0
2021-09-23 21:30:00	1.88359	1.883689	1.88359	0
2021-09-23 21:35:00	1.88359	1.883689	1.88359	0
2021-09-23 21:40:00	1.88359	1.883689	1.88359	0
2021-09-23 21:45:00	1.88359	1.883689	1.88359	0
2021-09-23 21:50:00	1.88359	1.883689	1.88359	0
2021-09-23 21:55:00	1.88359	1.883623	1.88359	0
2021-09-23 22:00:00	1.88359	1.88359	1.88359	0
2021-09-23 22:05:00	1.88359	1.88359	1.88359	0
2021-09-23 22:10:00	1.88359	1.88359	1.88359	0
2021-09-23 22:15:00	1.88359	1.88359	1.88359	0
2021-09-23 22:20:00	1.88359	1.88359	1.88359	0
2021-09-23 22:25:00	1.88359	1.88359	1.88359	0
2021-09-23 22:30:00	1.88359	1.88359	1.88359	0
2021-09-23 22:35:00	1.88359	1.88359	1.88359	0
2021-09-23 22:40:00	1.88359	1.88359	1.88359	0
2021-09-23 22:45:00	1.88326	1.883557	1.88326	0
2021-09-23 22:50:00	1.88359	1.883557	1.88359	0
2021-09-23 22:55:00	1.88359	1.883557	1.88359	0
2021-09-23 23:00:00	1.88326	1.883524	1.88326	0
2021-09-23 23:05:00	1.88359	1.883524	1.88359	0
2021-09-23 23:10:00	1.88359	1.883524	1.88359	0
2021-09-23 23:15:00	1.88392	1.883557	1.88392	0
2021-09-23 23:20:00	1.88359	1.883557	1.88359	0
2021-09-23 23:25:00	1.88359	1.883557	1.88359	0
2021-09-23 23:30:00	1.88359	1.883557	1.88359	0
2021-09-23 23:35:00	1.88359	1.88359	1.88359	0
2021-09-23 23:40:00	1.88359	1.88359	1.88359	0
2021-09-23 23:45:00	1.88359	1.88359	1.88359	0
2021-09-23 23:50:00	1.88359	1.883623	1.88359	0
2021-09-23 23:55:00	1.88359	1.883623	1.88359	0
2021-09-24 00:00:00	1.88359	1.883623	1.88359	0
2021-09-24 00:05:00	1.88359	1.88359	1.88359	0
2021-09-24 00:10:00	1.88359	1.88359	1.88359	0
2021-09-24 00:15:00	1.88359	1.88359	1.88359	0
2021-09-24 00:20:00	1.88359	1.88359	1.88359	0
2021-09-24 00:25:00	1.88359	1.88359	1.88359	0
2021-09-24 00:30:00	1.88358	1.883589	1.88358	0
2021-09-24 00:35:00	1.88358	1.883588	1.88358	0
2021-09-24 00:40:00	1.8839	1.883619	1.8839	0
2021-09-24 00:45:00	1.88357	1.883617	1.88357	0
2021-09-24 00:50:00	1.88389	1.883647	1.88389	0
2021-09-24 00:55:00	1.88356	1.883644	1.88356	0
2021-09-24 01:00:00	1.88356	1.883641	1.88356	0
2021-09-24 01:05:00	1.88356	1.883638	1.88356	0
2021-09-24 01:10:00	1.88389	1.883668	1.88389	0
2021-09-24 01:15:00	1.88357	1.883666	1.88357	0
2021-09-24 01:20:00	1.8839	1.883698	1.8839	0
2021-09-24 01:25:00	1.88358	1.883698	1.88358	0
2021-09-24 01:30:00	1.88358	1.883666	1.88358	0
2021-09-24 01:35:00	1.88358	1.883667	1.88358	0
2021-09-24 01:40:00	1.88358	1.883636	1.88358	0
2021-09-24 01:45:00	1.88359	1.883639	1.88359	0
2021-09-24 01:50:00	1.88359	1.883642	1.88359	0
2021-09-24 01:55:00	1.88391	1.883677	1.88391	0
2021-09-24 02:00:00	1.88392	1.88368	1.88392	0
2021-09-24 02:05:00	1.88392	1.883715	1.88392	0
2021-09-24 02:10:00	1.88359	1.883684	1.88359	0
2021-09-24 02:15:00	1.88359	1.883685	1.88359	0
2021-09-24 02:20:00	1.88359	1.883686	1.88359	0
2021-09-24 02:25:00	1.88392	1.88372	1.88392	0
2021-09-24 02:30:00	1.88359	1.883721	1.88359	0
2021-09-24 02:35:00	1.88392	1.883754	1.88392	0
2021-09-24 02:40:00	1.88392	1.883787	1.88392	0
2021-09-24 02:45:00	1.88392	1.883788	1.88392	0
2021-09-24 02:50:00	1.88392	1.883788	1.88392	0
2021-09-24 02:55:00	1.88359	1.883755	1.88359	0
2021-09-24 03:00:00	1.88359	1.883755	1.88359	0
2021-09-24 03:05:00	1.88359	1.883755	1.88359	0
2021-09-24 03:10:00	1.88359	1.883755	1.88359	0
2021-09-24 03:15:00	1.88359	1.883722	1.88359	0
2021-09-24 03:20:00	1.88425	1.883788	1.88425	0
2021-09-24 03:25:00	1.88392	1.883788	1.88392	0
2021-09-24 03:30:00	1.88392	1.883788	1.88392	0
2021-09-24 03:35:00	1.88359	1.883755	1.88359	0
2021-09-24 03:40:00	1.88392	1.883755	1.88392	0
2021-09-24 03:45:00	1.88359	1.883755	1.88359	0
2021-09-24 03:50:00	1.88392	1.883788	1.88392	0
2021-09-24 03:55:00	1.88359	1.883788	1.88359	0
2021-09-24 04:00:00	1.88359	1.883788	1.88359	0
2021-09-24 04:05:00	1.88359	1.883788	1.88359	0
2021-09-24 04:10:00	1.88359	1.883722	1.88359	0
2021-09-24 04:15:00	1.88392	1.883722	1.88392	0
2021-09-24 04:20:00	1.88359	1.883689	1.88359	0
2021-09-24 04:25:00	1.88392	1.883722	1.88392	0
2021-09-24 04:30:00	1.88359	1.883689	1.88359	0
2021-09-24 04:35:00	1.88359	1.883689	1.88359	0
2021-09-24 04:40:00	1.88392	1.883689	1.88392	0
2021-09-24 04:45:00	1.88425	1.883755	1.88425	0
2021-09-24 04:50:00	1.88359	1.883755	1.88359	0
2021-09-24 04:55:00	1.88359	1.883755	1.88359	0
2021-09-24 05:00:00	1.88359	1.883755	1.88359	0
2021-09-24 05:05:00	1.88392	1.883755	1.88392	0
2021-09-24 05:10:00	1.88392	1.883788	1.88392	0
2021-09-24 05:15:00	1.88391	1.883787	1.88391	0
2021-09-24 05:20:00	1.88391	1.883819	1.88391	0
2021-09-24 05:25:00	1.88358	1.883818	1.88358	0
2021-09-24 05:30:00	1.8872	1.884146	1.8872	0
2021-09-24 05:35:00	1.88852	1.884573	1.88852	0
2021-09-24 05:40:00	1.88984	1.885198	1.88984	0
2021-09-24 05:45:00	1.88951	1.88579	1.88951	0
2021-09-24 05:50:00	1.88984	1.886415	1.88984	0
2021-09-24 05:55:00	1.88919	1.886942	1.88919	0
2021-09-24 06:00:00	1.88787	1.887337	1.88787	0
2021-09-24 06:05:00	1.8882	1.887766	1.8882	0
2021-09-24 06:10:00	1.88754	1.888129	1.88754	0
2021-09-24 06:15:00	1.8849	1.888261	1.8849	0
2021-09-24 06:20:00	1.88359	1.8879	1.88359	0
2021-09-24 06:25:00	1.88259	1.887307	1.88259	0
2021-09-24 06:30:00	1.88227	1.88655	1.88227	0
2021-09-24 06:35:00	1.8826	1.885859	1.8826	0
2021-09-24 06:40:00	1.88326	1.885201	1.88326	0
2021-09-24 06:45:00	1.88325	1.884607	1.88325	0
2021-09-24 06:50:00	1.88358	1.884178	1.88358	0
2021-09-24 06:55:00	1.88358	1.883716	1.88358	0
2021-09-24 07:00:00	1.88589	1.883551	1.88589	0
2021-09-24 07:05:00	1.88555	1.883616	1.88555	0
2021-09-24 07:10:00	1.88489	1.883746	1.88489	0
2021-09-24 07:15:00	1.88358	1.883845	1.88358	0
2021-09-24 07:20:00	1.88358	1.883976	1.88358	0
2021-09-24 07:25:00	1.88358	1.884074	1.88358	0
2021-09-24 07:30:00	1.88358	1.884106	1.88358	0
2021-09-24 07:35:00	1.88358	1.884139	1.88358	0
2021-09-24 07:40:00	1.88359	1.88414	1.88359	0
2021-09-24 07:45:00	1.88359	1.884141	1.88359	0
2021-09-24 07:50:00	1.88359	1.883911	1.88359	0
2021-09-24 07:55:00	1.88359	1.883715	1.88359	0
2021-09-24 08:00:00	1.88359	1.883585	1.88359	0
2021-09-24 08:05:00	1.88359	1.883586	1.88359	0
2021-09-24 08:10:00	1.88359	1.883587	1.88359	0
2021-09-24 08:15:00	1.88359	1.883588	1.88359	0
2021-09-24 08:20:00	1.88392	1.883622	1.88392	0
2021-09-24 08:25:00	1.88359	1.883623	1.88359	0
2021-09-24 08:30:00	1.88392	1.883656	1.88392	0
2021-09-24 08:35:00	1.88359	1.883656	1.88359	0
2021-09-24 08:40:00	1.88359	1.883656	1.88359	0
2021-09-24 08:45:00	1.88359	1.883656	1.88359	0
2021-09-24 08:50:00	1.88359	1.883656	1.88359	0
2021-09-24 08:55:00	1.88359	1.883656	1.88359	0
2021-09-24 09:00:00	1.88359	1.883656	1.88359	0
2021-09-24 09:05:00	1.88392	1.883689	1.88392	0
2021-09-24 09:10:00	1.88359	1.883656	1.88359	0
2021-09-24 09:15:00	1.88524	1.883821	1.88524	0
2021-09-24 09:20:00	1.88491	1.88392	1.88491	0
2021-09-24 09:25:00	1.88392	1.883953	1.88392	0
2021-09-24 09:30:00	1.88392	1.883986	1.88392	0
2021-09-24 09:35:00	1.88359	1.883986	1.88359	0
2021-09-24 09:40:00	1.88392	1.884019	1.88392	0
2021-09-24 09:45:00	1.88359	1.884019	1.88359	0
2021-09-24 09:50:00	1.88359	1.884019	1.88359	0
2021-09-24 09:55:00	1.88359	1.883986	1.88359	0
2021-09-24 10:00:00	1.88392	1.884019	1.88392	0
2021-09-24 10:05:00	1.88359	1.883854	1.88359	0
2021-09-24 10:10:00	1.88392	1.883755	1.88392	0
2021-09-24 10:15:00	1.88392	1.883755	1.88392	0
2021-09-24 10:20:00	1.88392	1.883755	1.88392	0
2021-09-24 10:25:00	1.88359	1.883755	1.88359	0
2021-09-24 10:30:00	1.88392	1.883755	1.88392	0
2021-09-24 10:35:00	1.88359	1.883755	1.88359	0
2021-09-24 10:40:00	1.88425	1.883821	1.88425	0
2021-09-24 10:45:00	1.88392	1.883854	1.88392	0
2021-09-24 10:50:00	1.88359	1.883821	1.88359	0
2021-09-24 10:55:00	1.88359	1.883821	1.88359	0
2021-09-24 11:00:00	1.88392	1.883821	1.88392	0
2021-09-24 11:05:00	1.88392	1.883821	1.88392	0
2021-09-24 11:10:00	1.88359	1.883788	1.88359	0
2021-09-24 11:15:00	1.88392	1.883821	1.88392	0
2021-09-24 11:20:00	1.88392	1.883821	1.88392	0
2021-09-24 11:25:00	1.88392	1.883854	1.88392	0
2021-09-24 11:30:00	1.88392	1.883821	1.88392	0
2021-09-24 11:35:00	1.88425	1.883854	1.88425	0
2021-09-24 11:40:00	1.88392	1.883887	1.88392	0
2021-09-24 11:45:00	1.88359	1.883887	1.88359	0
2021-09-24 11:50:00	1.88425	1.88392	1.88425	0
2021-09-24 11:55:00	1.88359	1.883887	1.88359	0
2021-09-24 12:00:00	1.88425	1.883953	1.88425	0
2021-09-24 12:05:00	1.88623	1.884184	1.88623	0
2021-09-24 12:10:00	1.88721	1.884513	1.88721	0
2021-09-24 12:15:00	1.88491	1.884612	1.88491	0
2021-09-24 12:20:00	1.88458	1.884678	1.88458	0
2021-09-24 12:25:00	1.88425	1.884678	1.88425	0
2021-09-24 12:30:00	1.88392	1.884678	1.88392	0
2021-09-24 12:35:00	1.88359	1.884678	1.88359	0
2021-09-24 12:40:00	1.88392	1.884645	1.88392	0
2021-09-24 12:45:00	1.88392	1.884678	1.88392	0
2021-09-24 12:50:00	1.88392	1.884645	1.88392	0
2021-09-24 12:55:00	1.88359	1.884381	1.88359	0
2021-09-24 13:00:00	1.88392	1.884052	1.88392	0
2021-09-24 13:05:00	1.88392	1.883953	1.88392	0
2021-09-24 13:10:00	1.88425	1.88392	1.88425	0
2021-09-24 13:15:00	1.88391	1.883886	1.88391	0
2021-09-24 13:20:00	1.88424	1.883918	1.88424	0
2021-09-24 13:25:00	1.88391	1.88395	1.88391	0
2021-09-24 13:30:00	1.8839	1.883948	1.8839	0
2021-09-24 13:35:00	1.88358	1.883914	1.88358	0
2021-09-24 13:40:00	1.8839	1.883912	1.8839	0
2021-09-24 13:45:00	1.88423	1.883976	1.88423	0
2021-09-24 13:50:00	1.8839	1.883974	1.8839	0
2021-09-24 13:55:00	1.88423	1.884005	1.88423	0
2021-09-24 14:00:00	1.88423	1.884003	1.88423	0
2021-09-24 14:05:00	1.88423	1.884035	1.88423	0
2021-09-24 14:10:00	1.88456	1.884067	1.88456	0
2021-09-24 14:15:00	1.8839	1.884066	1.8839	0
2021-09-24 14:20:00	1.88456	1.884132	1.88456	0
2021-09-24 14:25:00	1.88457	1.884231	1.88457	0
2021-09-24 14:30:00	1.88424	1.884265	1.88424	0
2021-09-24 14:35:00	1.88424	1.884266	1.88424	0
2021-09-24 14:40:00	1.88457	1.884333	1.88457	0
2021-09-24 14:45:00	1.88391	1.884301	1.88391	0
2021-09-24 14:50:00	1.88458	1.884336	1.88458	0
2021-09-24 14:55:00	1.88425	1.884338	1.88425	0
2021-09-24 15:00:00	1.88458	1.88434	1.88458	0
2021-09-24 15:05:00	1.88458	1.884408	1.88458	0
2021-09-24 15:10:00	1.88425	1.884377	1.88425	0
2021-09-24 15:15:00	1.88392	1.884312	1.88392	0
2021-09-24 15:20:00	1.88425	1.884313	1.88425	0
2021-09-24 15:25:00	1.88425	1.884314	1.88425	0
2021-09-24 15:30:00	1.88425	1.884282	1.88425	0
2021-09-24 15:35:00	1.88458	1.884349	1.88458	0
2021-09-24 15:40:00	1.88458	1.884349	1.88458	0
2021-09-24 15:45:00	1.88425	1.884349	1.88425	0
2021-09-24 15:50:00	1.88425	1.884316	1.88425	0
2021-09-24 15:55:00	1.88425	1.884283	1.88425	0
2021-09-24 16:00:00	1.88425	1.884283	1.88425	0
2021-09-24 16:05:00	1.88425	1.884316	1.88425	0
2021-09-24 16:10:00	1.88425	1.884316	1.88425	0
2021-09-24 16:15:00	1.88458	1.884349	1.88458	0
2021-09-24 16:20:00	1.88392	1.884316	1.88392	0
2021-09-24 16:25:00	1.88425	1.884283	1.88425	0
2021-09-24 16:30:00	1.88425	1.88425	1.88425	0
2021-09-24 16:35:00	1.88425	1.88425	1.88425	0
2021-09-24 16:40:00	1.88359	1.884184	1.88359	0
2021-09-24 16:45:00	1.88425	1.884184	1.88425	0
2021-09-24 16:50:00	1.88458	1.884217	1.88458	0
2021-09-24 16:55:00	1.88425	1.884217	1.88425	0
2021-09-24 17:00:00	1.88458	1.88425	1.88458	0
2021-09-24 17:05:00	1.88458	1.88425	1.88458	0
2021-09-24 17:10:00	1.88458	1.884316	1.88458	0
2021-09-24 17:15:00	1.88425	1.884316	1.88425	0
2021-09-24 17:20:00	1.88425	1.884316	1.88425	0
2021-09-24 17:25:00	1.88392	1.884283	1.88392	0
2021-09-24 17:30:00	1.88392	1.884316	1.88392	0
2021-09-24 17:35:00	1.88458	1.884349	1.88458	0
2021-09-24 17:40:00	1.88425	1.884316	1.88425	0
2021-09-24 17:45:00	1.88391	1.884282	1.88391	0
2021-09-24 17:50:00	1.88457	1.884281	1.88457	0
2021-09-24 17:55:00	1.88457	1.88428	1.88457	0
2021-09-24 18:00:00	1.88457	1.884279	1.88457	0
2021-09-24 18:05:00	1.88423	1.884277	1.88423	0
2021-09-24 18:10:00	1.88423	1.884275	1.88423	0
2021-09-24 18:15:00	1.88489	1.884372	1.88489	0
2021-09-24 18:20:00	1.88457	1.884437	1.88457	0
2021-09-24 18:25:00	1.88424	1.884403	1.88424	0
2021-09-24 18:30:00	1.88424	1.884402	1.88424	0
2021-09-24 18:35:00	1.88424	1.884435	1.88424	0
2021-09-24 18:40:00	1.88424	1.884402	1.88424	0
2021-09-24 18:45:00	1.88424	1.884369	1.88424	0
2021-09-24 18:50:00	1.8849	1.884402	1.8849	0
2021-09-24 18:55:00	1.88458	1.884437	1.88458	0
2021-09-24 19:00:00	1.8849	1.884504	1.8849	0
2021-09-24 19:05:00	1.88458	1.884473	1.88458	0
2021-09-24 19:10:00	1.88425	1.884441	1.88425	0
2021-09-24 19:15:00	1.88425	1.884442	1.88425	0
2021-09-24 19:20:00	1.88425	1.884443	1.88425	0
2021-09-24 19:25:00	1.88458	1.884477	1.88458	0
2021-09-24 19:30:00	1.88458	1.884511	1.88458	0
2021-09-24 19:35:00	1.88458	1.884545	1.88458	0
2021-09-24 19:40:00	1.88425	1.88448	1.88425	0
2021-09-24 19:45:00	1.88458	1.88448	1.88458	0
2021-09-24 19:50:00	1.88392	1.884382	1.88392	0
2021-09-24 19:55:00	1.88425	1.884349	1.88425	0
2021-09-24 20:00:00	1.88458	1.884382	1.88458	0
2021-09-24 20:05:00	1.88458	1.884415	1.88458	0
2021-09-24 20:10:00	1.88458	1.884448	1.88458	0
2021-09-24 20:15:00	1.88425	1.884415	1.88425	0
2021-09-24 20:20:00	1.88425	1.884382	1.88425	0
2021-09-24 20:25:00	1.8849	1.884414	1.8849	0
2021-09-24 20:30:00	1.88424	1.884413	1.88424	0
2021-09-24 20:35:00	1.88457	1.884412	1.88457	0
2021-09-24 20:40:00	1.8839	1.88441	1.8839	0
2021-09-24 20:45:00	1.88457	1.884442	1.88457	0
2021-09-24 20:50:00	1.88457	1.884441	1.88457	0
2021-09-24 20:55:00	1.88489	1.884472	1.88489	0
2021-09-24 21:00:00	1.88457	1.884471	1.88457	0
2021-09-24 21:05:00	1.88424	1.88447	1.88424	0
2021-09-24 21:10:00	1.88457	1.884502	1.88457	0
2021-09-24 21:15:00	1.88457	1.884469	1.88457	0
2021-09-24 21:20:00	1.88424	1.884469	1.88424	0
2021-09-24 21:25:00	1.88424	1.884436	1.88424	0
2021-09-24 21:30:00	1.88458	1.884504	1.88458	0
2021-09-24 21:35:00	1.88425	1.884472	1.88425	0
2021-09-24 21:40:00	1.88458	1.884473	1.88458	0
2021-09-24 21:45:00	1.88425	1.884409	1.88425	0
2021-09-24 21:50:00	1.88458	1.88441	1.88458	0
2021-09-24 21:55:00	1.88458	1.884444	1.88458	0
2021-09-24 22:00:00	1.88458	1.884445	1.88458	0
2021-09-24 22:05:00	1.88458	1.884446	1.88458	0
2021-09-24 22:10:00	1.88458	1.88448	1.88458	0
2021-09-24 22:15:00	1.88458	1.884514	1.88458	0
2021-09-24 22:20:00	1.88458	1.884514	1.88458	0
2021-09-24 22:25:00	1.88458	1.884547	1.88458	0
2021-09-24 22:30:00	1.88491	1.88458	1.88491	0
2021-09-24 22:35:00	1.88458	1.884613	1.88458	0
2021-09-24 22:40:00	1.88491	1.884646	1.88491	0
2021-09-24 22:45:00	1.88458	1.884646	1.88458	0
2021-09-24 22:50:00	1.8849	1.884678	1.8849	0
2021-09-24 22:55:00	1.8849	1.88471	1.8849	0
2021-09-24 23:00:00	1.8849	1.884742	1.8849	0
2021-09-24 23:05:00	1.88457	1.884741	1.88457	0
2021-09-24 23:10:00	1.88423	1.884706	1.88423	0
2021-09-24 23:15:00	1.88457	1.884705	1.88457	0
2021-09-24 23:20:00	1.88489	1.884703	1.88489	0
2021-09-24 23:25:00	1.88457	1.884702	1.88457	0
2021-09-24 23:30:00	1.88424	1.884635	1.88424	0
2021-09-24 23:35:00	1.88424	1.884601	1.88424	0
2021-09-24 23:40:00	1.8849	1.884601	1.8849	0
2021-09-24 23:45:00	1.8849	1.884601	1.8849	0
2021-09-24 23:50:00	1.88458	1.884569	1.88458	0
2021-09-24 23:55:00	1.8849	1.884602	1.8849	0
2021-09-25 00:00:00	1.8849	1.884669	1.8849	0
2021-09-25 00:05:00	1.8849	1.884702	1.8849	0
2021-09-25 00:10:00	1.8849	1.884703	1.8849	0
2021-09-25 00:15:00	1.88491	1.884737	1.88491	0
2021-09-25 00:20:00	1.88491	1.884804	1.88491	0
2021-09-25 00:25:00	1.88491	1.884871	1.88491	0
2021-09-25 00:30:00	1.88458	1.884839	1.88458	0
2021-09-25 00:35:00	1.88458	1.884807	1.88458	0
2021-09-25 00:40:00	1.88491	1.88484	1.88491	0
2021-09-25 00:45:00	1.88458	1.884808	1.88458	0
2021-09-25 00:50:00	1.88458	1.884776	1.88458	0
2021-09-25 00:55:00	1.88491	1.884777	1.88491	0
2021-09-25 01:00:00	1.88458	1.884745	1.88458	0
2021-09-25 01:05:00	1.88491	1.884745	1.88491	0
2021-09-25 01:10:00	1.88491	1.884745	1.88491	0
2021-09-25 01:15:00	1.88524	1.884778	1.88524	0
2021-09-25 01:20:00	1.88491	1.884811	1.88491	0
2021-09-25 01:25:00	1.88491	1.884844	1.88491	0
2021-09-25 01:30:00	1.88491	1.884844	1.88491	0
2021-09-25 01:35:00	1.88491	1.884877	1.88491	0
2021-09-25 01:40:00	1.88491	1.88491	1.88491	0
2021-09-25 01:45:00	1.88491	1.88491	1.88491	0
2021-09-25 01:50:00	1.88491	1.884943	1.88491	0
2021-09-25 01:55:00	1.88458	1.88491	1.88458	0
2021-09-25 02:00:00	1.88491	1.88491	1.88491	0
2021-09-25 02:05:00	1.88458	1.884844	1.88458	0
2021-09-25 02:10:00	1.88491	1.884844	1.88491	0
2021-09-25 02:15:00	1.88491	1.884844	1.88491	0
2021-09-25 02:20:00	1.88491	1.884844	1.88491	0
2021-09-25 02:25:00	1.88491	1.884844	1.88491	0
2021-09-25 02:30:00	1.88491	1.884844	1.88491	0
2021-09-25 02:35:00	1.88458	1.884811	1.88458	0
2021-09-25 02:40:00	1.88491	1.884811	1.88491	0
2021-09-25 02:45:00	1.88491	1.884844	1.88491	0
2021-09-25 02:50:00	1.88491	1.884844	1.88491	0
2021-09-25 02:55:00	1.88458	1.884844	1.88458	0
2021-09-25 03:00:00	1.88458	1.884811	1.88458	0
2021-09-25 03:05:00	1.88491	1.884811	1.88491	0
2021-09-25 03:10:00	1.88491	1.884811	1.88491	0
2021-09-25 03:15:00	1.88491	1.884811	1.88491	0
2021-09-25 03:20:00	1.88491	1.884811	1.88491	0
2021-09-25 03:25:00	1.88491	1.884844	1.88491	0
2021-09-25 03:30:00	1.88491	1.884844	1.88491	0
2021-09-25 03:35:00	1.88458	1.884811	1.88458	0
2021-09-25 03:40:00	1.88491	1.884811	1.88491	0
2021-09-25 03:45:00	1.88491	1.884844	1.88491	0
2021-09-25 03:50:00	1.88491	1.884877	1.88491	0
2021-09-25 03:55:00	1.88491	1.884877	1.88491	0
2021-09-25 04:00:00	1.88491	1.884877	1.88491	0
2021-09-25 04:05:00	1.88491	1.884877	1.88491	0
2021-09-25 04:10:00	1.88491	1.884877	1.88491	0
2021-09-25 04:15:00	1.88491	1.884877	1.88491	0
2021-09-25 04:20:00	1.88491	1.884877	1.88491	0
2021-09-25 04:25:00	1.88491	1.88491	1.88491	0
2021-09-25 04:30:00	1.88491	1.88491	1.88491	0
2021-09-25 04:35:00	1.88491	1.88491	1.88491	0
2021-09-25 04:40:00	1.88491	1.88491	1.88491	0
2021-09-25 04:45:00	1.88491	1.88491	1.88491	0
2021-09-25 04:50:00	1.88491	1.88491	1.88491	0
2021-09-25 04:55:00	1.88458	1.884877	1.88458	0
2021-09-25 05:00:00	1.88491	1.884877	1.88491	0
2021-09-25 05:05:00	1.88491	1.884877	1.88491	0
2021-09-25 05:10:00	1.88491	1.884877	1.88491	0
2021-09-25 05:15:00	1.88491	1.884877	1.88491	0
2021-09-25 05:20:00	1.88524	1.88491	1.88524	0
2021-09-25 05:25:00	1.88491	1.88491	1.88491	0
2021-09-25 05:30:00	1.88491	1.88491	1.88491	0
2021-09-25 05:35:00	1.88491	1.88491	1.88491	0
2021-09-25 05:40:00	1.88491	1.88491	1.88491	0
2021-09-25 05:45:00	1.88491	1.884943	1.88491	0
2021-09-25 05:50:00	1.88491	1.884943	1.88491	0
2021-09-25 05:55:00	1.88491	1.884943	1.88491	0
2021-09-25 06:00:00	1.88491	1.884943	1.88491	0
2021-09-25 06:05:00	1.88524	1.884976	1.88524	0
2021-09-25 06:10:00	1.88491	1.884943	1.88491	0
2021-09-25 06:15:00	1.88491	1.884943	1.88491	0
2021-09-25 06:20:00	1.88524	1.884976	1.88524	0
2021-09-25 06:25:00	1.88458	1.884943	1.88458	0
2021-09-25 06:30:00	1.88524	1.884976	1.88524	0
2021-09-25 06:35:00	1.88524	1.885009	1.88524	0
2021-09-25 06:40:00	1.88491	1.885009	1.88491	0
2021-09-25 06:45:00	1.88491	1.885009	1.88491	0
2021-09-25 06:50:00	1.88491	1.885009	1.88491	0
2021-09-25 06:55:00	1.88491	1.884976	1.88491	0
2021-09-25 07:00:00	1.88491	1.884976	1.88491	0
2021-09-25 07:05:00	1.88491	1.884976	1.88491	0
2021-09-25 07:10:00	1.88491	1.884943	1.88491	0
2021-09-25 07:15:00	1.88491	1.884976	1.88491	0
2021-09-25 07:20:00	1.88491	1.884943	1.88491	0
2021-09-25 07:25:00	1.88491	1.88491	1.88491	0
2021-09-25 07:30:00	1.88491	1.88491	1.88491	0
2021-09-25 07:35:00	1.88491	1.88491	1.88491	0
2021-09-25 07:40:00	1.88491	1.88491	1.88491	0
2021-09-25 07:45:00	1.88491	1.88491	1.88491	0
2021-09-25 07:50:00	1.88491	1.88491	1.88491	0
2021-09-25 07:55:00	1.88491	1.88491	1.88491	0
2021-09-25 08:00:00	1.88524	1.884943	1.88524	0
2021-09-25 08:05:00	1.88491	1.884943	1.88491	0
2021-09-25 08:10:00	1.88524	1.884976	1.88524	0
2021-09-25 08:15:00	1.88524	1.885009	1.88524	0
2021-09-25 08:20:00	1.88491	1.885009	1.88491	0
2021-09-25 08:25:00	1.88491	1.885009	1.88491	0
2021-09-25 08:30:00	1.88491	1.885009	1.88491	0
2021-09-25 08:35:00	1.88491	1.885009	1.88491	0
2021-09-25 08:40:00	1.88491	1.885009	1.88491	0
2021-09-25 08:45:00	1.88491	1.885009	1.88491	0
2021-09-25 08:50:00	1.88491	1.884976	1.88491	0
2021-09-25 08:55:00	1.88491	1.884976	1.88491	0
2021-09-25 09:00:00	1.88491	1.884943	1.88491	0
2021-09-25 09:05:00	1.88491	1.88491	1.88491	0
2021-09-25 09:10:00	1.88491	1.88491	1.88491	0
2021-09-25 09:15:00	1.88491	1.88491	1.88491	0
2021-09-25 09:20:00	1.88491	1.88491	1.88491	0
2021-09-25 09:25:00	1.88491	1.88491	1.88491	0
2021-09-25 09:30:00	1.88491	1.88491	1.88491	0
2021-09-25 09:35:00	1.88491	1.88491	1.88491	0
2021-09-25 09:40:00	1.88491	1.88491	1.88491	0
2021-09-25 09:45:00	1.88491	1.88491	1.88491	0
2021-09-25 09:50:00	1.88491	1.88491	1.88491	0
2021-09-25 09:55:00	1.88491	1.88491	1.88491	0
2021-09-25 10:00:00	1.88491	1.88491	1.88491	0
2021-09-25 10:05:00	1.88491	1.88491	1.88491	0
2021-09-25 10:10:00	1.88491	1.88491	1.88491	0
2021-09-25 10:15:00	1.88491	1.88491	1.88491	0
2021-09-25 10:20:00	1.88491	1.88491	1.88491	0
2021-09-25 10:25:00	1.88491	1.88491	1.88491	0
2021-09-25 10:30:00	1.88491	1.88491	1.88491	0
2021-09-25 10:35:00	1.88491	1.88491	1.88491	0
2021-09-25 10:40:00	1.88491	1.88491	1.88491	0
2021-09-25 10:45:00	1.88491	1.88491	1.88491	0
2021-09-25 10:50:00	1.88491	1.88491	1.88491	0
2021-09-25 10:55:00	1.88491	1.88491	1.88491	0
2021-09-25 11:00:00	1.88491	1.88491	1.88491	0
2021-09-25 11:05:00	1.88458	1.884877	1.88458	0
2021-09-25 11:10:00	1.88491	1.884877	1.88491	0
2021-09-25 11:15:00	1.88458	1.884844	1.88458	0
2021-09-25 11:20:00	1.88491	1.884844	1.88491	0
2021-09-25 11:25:00	1.88491	1.884844	1.88491	0
2021-09-25 11:30:00	1.88458	1.884811	1.88458	0
2021-09-25 11:35:00	1.88491	1.884811	1.88491	0
2021-09-25 11:40:00	1.88491	1.884811	1.88491	0
2021-09-25 11:45:00	1.88491	1.884811	1.88491	0
2021-09-25 11:50:00	1.88491	1.884811	1.88491	0
2021-09-25 11:55:00	1.88491	1.884844	1.88491	0
2021-09-25 12:00:00	1.88491	1.884844	1.88491	0
2021-09-25 12:05:00	1.88491	1.884877	1.88491	0
2021-09-25 12:10:00	1.88491	1.884877	1.88491	0
2021-09-25 12:15:00	1.88491	1.884877	1.88491	0
2021-09-25 12:20:00	1.88491	1.88491	1.88491	0
2021-09-25 12:25:00	1.88491	1.88491	1.88491	0
2021-09-25 12:30:00	1.88491	1.88491	1.88491	0
2021-09-25 12:35:00	1.88458	1.884877	1.88458	0
2021-09-25 12:40:00	1.88491	1.884877	1.88491	0
2021-09-25 12:45:00	1.88491	1.884877	1.88491	0
2021-09-25 12:50:00	1.88491	1.884877	1.88491	0
2021-09-25 12:55:00	1.88524	1.88491	1.88524	0
2021-09-25 13:00:00	1.88491	1.88491	1.88491	0
2021-09-25 13:05:00	1.88491	1.88491	1.88491	0
2021-09-25 13:10:00	1.88491	1.88491	1.88491	0
2021-09-25 13:15:00	1.88491	1.88491	1.88491	0
2021-09-25 13:20:00	1.88491	1.88491	1.88491	0
2021-09-25 13:25:00	1.88491	1.884943	1.88491	0
2021-09-25 13:30:00	1.88524	1.884976	1.88524	0
2021-09-25 13:35:00	1.88524	1.885009	1.88524	0
2021-09-25 13:40:00	1.88491	1.885009	1.88491	0
2021-09-25 13:45:00	1.88524	1.885009	1.88524	0
2021-09-25 13:50:00	1.88491	1.885009	1.88491	0
2021-09-25 13:55:00	1.88491	1.885009	1.88491	0
2021-09-25 14:00:00	1.88491	1.885009	1.88491	0
2021-09-25 14:05:00	1.88491	1.885009	1.88491	0
2021-09-25 14:10:00	1.88491	1.885009	1.88491	0
2021-09-25 14:15:00	1.88491	1.885009	1.88491	0
2021-09-25 14:20:00	1.88491	1.884976	1.88491	0
2021-09-25 14:25:00	1.88491	1.884943	1.88491	0
2021-09-25 14:30:00	1.88491	1.884943	1.88491	0
2021-09-25 14:35:00	1.88491	1.88491	1.88491	0
2021-09-25 14:40:00	1.88524	1.884943	1.88524	0
2021-09-25 14:45:00	1.88524	1.884976	1.88524	0
2021-09-25 14:50:00	1.88491	1.884976	1.88491	0
2021-09-25 14:55:00	1.88491	1.884976	1.88491	0
2021-09-25 15:00:00	1.88491	1.884976	1.88491	0
2021-09-25 15:05:00	1.88491	1.884976	1.88491	0
2021-09-25 15:10:00	1.88491	1.884976	1.88491	0
2021-09-25 15:15:00	1.88491	1.884976	1.88491	0
2021-09-25 15:20:00	1.88491	1.884976	1.88491	0
2021-09-25 15:25:00	1.88491	1.884976	1.88491	0
2021-09-25 15:30:00	1.88491	1.884943	1.88491	0
2021-09-25 15:35:00	1.88491	1.88491	1.88491	0
2021-09-25 15:40:00	1.88491	1.88491	1.88491	0
2021-09-25 15:45:00	1.88491	1.88491	1.88491	0
2021-09-25 15:50:00	1.88491	1.88491	1.88491	0
2021-09-25 15:55:00	1.88491	1.88491	1.88491	0
2021-09-25 16:00:00	1.88491	1.88491	1.88491	0
2021-09-25 16:05:00	1.88491	1.88491	1.88491	0
2021-09-25 16:10:00	1.88491	1.88491	1.88491	0
2021-09-25 16:15:00	1.88491	1.88491	1.88491	0
2021-09-25 16:20:00	1.8849	1.884909	1.8849	0
2021-09-25 16:25:00	1.8849	1.884908	1.8849	0
2021-09-25 16:30:00	1.8849	1.884907	1.8849	0
2021-09-25 16:35:00	1.88523	1.884939	1.88523	0
2021-09-25 16:40:00	1.88522	1.88497	1.88522	0
2021-09-25 16:45:00	1.88489	1.884968	1.88489	0
2021-09-25 16:50:00	1.88489	1.884966	1.88489	0
2021-09-25 16:55:00	1.88556	1.885031	1.88556	0
2021-09-25 17:00:00	1.88523	1.885063	1.88523	0
2021-09-25 17:05:00	1.8849	1.885062	1.8849	0
2021-09-25 17:10:00	1.88523	1.885095	1.88523	0
2021-09-25 17:15:00	1.88523	1.885128	1.88523	0
2021-09-25 17:20:00	1.8849	1.885128	1.8849	0
2021-09-25 17:25:00	1.88523	1.885128	1.88523	0
2021-09-25 17:30:00	1.88523	1.885129	1.88523	0
2021-09-25 17:35:00	1.88524	1.885164	1.88524	0
2021-09-25 17:40:00	1.88524	1.885199	1.88524	0
2021-09-25 17:45:00	1.88524	1.885167	1.88524	0
2021-09-25 17:50:00	1.88491	1.885135	1.88491	0
2021-09-25 17:55:00	1.88491	1.885136	1.88491	0
2021-09-25 18:00:00	1.88524	1.885137	1.88524	0
2021-09-25 18:05:00	1.88524	1.885138	1.88524	0
2021-09-25 18:10:00	1.88523	1.885171	1.88523	0
2021-09-25 18:15:00	1.88523	1.885171	1.88523	0
2021-09-25 18:20:00	1.88589	1.885237	1.88589	0
2021-09-25 18:25:00	1.88522	1.885235	1.88522	0
2021-09-25 18:30:00	1.88555	1.885266	1.88555	0
2021-09-25 18:35:00	1.88522	1.885264	1.88522	0
2021-09-25 18:40:00	1.88489	1.885262	1.88489	0
2021-09-25 18:45:00	1.88489	1.88526	1.88489	0
2021-09-25 18:50:00	1.88522	1.885258	1.88522	0
2021-09-25 18:55:00	1.88489	1.885223	1.88489	0
2021-09-25 19:00:00	1.88522	1.885222	1.88522	0
2021-09-25 19:05:00	1.88489	1.885188	1.88489	0
2021-09-25 19:10:00	1.88555	1.885154	1.88555	0
2021-09-25 19:15:00	1.88522	1.885154	1.88522	0
2021-09-25 19:20:00	1.88522	1.885121	1.88522	0
2021-09-25 19:25:00	1.88489	1.885088	1.88489	0
2021-09-25 19:30:00	1.88489	1.885088	1.88489	0
2021-09-25 19:35:00	1.88523	1.885122	1.88523	0
2021-09-25 19:40:00	1.88523	1.885123	1.88523	0
2021-09-25 19:45:00	1.88523	1.885157	1.88523	0
2021-09-25 19:50:00	1.88523	1.885158	1.88523	0
2021-09-25 19:55:00	1.88523	1.885192	1.88523	0
2021-09-25 20:00:00	1.88589	1.885226	1.88589	0
2021-09-25 20:05:00	1.88557	1.885261	1.88557	0
2021-09-25 20:10:00	1.88524	1.885263	1.88524	0
2021-09-25 20:15:00	1.88524	1.885298	1.88524	0
2021-09-25 20:20:00	1.88524	1.885333	1.88524	0
2021-09-25 20:25:00	1.88524	1.885334	1.88524	0
2021-09-25 20:30:00	1.88524	1.885335	1.88524	0
2021-09-25 20:35:00	1.88524	1.885336	1.88524	0
2021-09-25 20:40:00	1.88524	1.885337	1.88524	0
2021-09-25 20:45:00	1.88524	1.885338	1.88524	0
2021-09-25 20:50:00	1.88491	1.88524	1.88491	0
2021-09-25 20:55:00	1.88524	1.885207	1.88524	0
2021-09-25 21:00:00	1.88524	1.885207	1.88524	0
2021-09-25 21:05:00	1.88557	1.88524	1.88557	0
2021-09-25 21:10:00	1.88524	1.88524	1.88524	0
2021-09-25 21:15:00	1.88589	1.885305	1.88589	0
2021-09-25 21:20:00	1.88557	1.885338	1.88557	0
2021-09-25 21:25:00	1.88524	1.885338	1.88524	0
2021-09-25 21:30:00	1.88557	1.885371	1.88557	0
2021-09-25 21:35:00	1.88557	1.885404	1.88557	0
2021-09-25 21:40:00	1.88557	1.88547	1.88557	0
2021-09-25 21:45:00	1.88557	1.885503	1.88557	0
2021-09-25 21:50:00	1.88557	1.885536	1.88557	0
2021-09-25 21:55:00	1.88524	1.885503	1.88524	0
2021-09-25 22:00:00	1.88524	1.885503	1.88524	0
2021-09-25 22:05:00	1.88524	1.885438	1.88524	0
2021-09-25 22:10:00	1.88589	1.88547	1.88589	0
2021-09-25 22:15:00	1.88557	1.885503	1.88557	0
2021-09-25 22:20:00	1.88557	1.885503	1.88557	0
2021-09-25 22:25:00	1.88557	1.885503	1.88557	0
2021-09-25 22:30:00	1.88623	1.885569	1.88623	0
2021-09-25 22:35:00	1.88557	1.885569	1.88557	0
2021-09-25 22:40:00	1.88557	1.885569	1.88557	0
2021-09-25 22:45:00	1.88589	1.885634	1.88589	0
2021-09-25 22:50:00	1.88623	1.885733	1.88623	0
2021-09-25 22:55:00	1.88623	1.885832	1.88623	0
2021-09-25 23:00:00	1.88524	1.885767	1.88524	0
2021-09-25 23:05:00	1.88589	1.885799	1.88589	0
2021-09-25 23:10:00	1.88623	1.885865	1.88623	0
2021-09-25 23:15:00	1.88557	1.885865	1.88557	0
2021-09-25 23:20:00	1.88557	1.885799	1.88557	0
2021-09-25 23:25:00	1.88557	1.885799	1.88557	0
2021-09-25 23:30:00	1.88589	1.885831	1.88589	0
2021-09-25 23:35:00	1.88557	1.885799	1.88557	0
2021-09-25 23:40:00	1.88557	1.885733	1.88557	0
2021-09-25 23:45:00	1.88557	1.885667	1.88557	0
2021-09-25 23:50:00	1.88623	1.885766	1.88623	0
2021-09-25 23:55:00	1.88557	1.885734	1.88557	0
2021-09-26 00:00:00	1.88589	1.8857	1.88589	0
2021-09-26 00:05:00	1.88589	1.885732	1.88589	0
2021-09-26 00:10:00	1.88589	1.885764	1.88589	0
2021-09-26 00:15:00	1.88623	1.88583	1.88623	0
2021-09-26 00:20:00	1.88557	1.885798	1.88557	0
2021-09-26 00:25:00	1.88589	1.88583	1.88589	0
2021-09-26 00:30:00	1.88524	1.885797	1.88524	0
2021-09-26 00:35:00	1.88589	1.885829	1.88589	0
2021-09-26 00:40:00	1.88557	1.885763	1.88557	0
2021-09-26 00:45:00	1.88589	1.885795	1.88589	0
2021-09-26 00:50:00	1.88623	1.885829	1.88623	0
2021-09-26 00:55:00	1.88623	1.885863	1.88623	0
2021-09-26 01:00:00	1.88623	1.885897	1.88623	0
2021-09-26 01:05:00	1.88589	1.885863	1.88589	0
2021-09-26 01:10:00	1.88557	1.885863	1.88557	0
2021-09-26 01:15:00	1.88623	1.885897	1.88623	0
2021-09-26 01:20:00	1.88589	1.885962	1.88589	0
2021-09-26 01:25:00	1.88556	1.885929	1.88556	0
2021-09-26 01:30:00	1.88589	1.885961	1.88589	0
2021-09-26 01:35:00	1.88589	1.885961	1.88589	0
2021-09-26 01:40:00	1.88621	1.885959	1.88621	0
2021-09-26 01:45:00	1.88621	1.885957	1.88621	0
2021-09-26 01:50:00	1.88555	1.885889	1.88555	0
2021-09-26 01:55:00	1.88589	1.885889	1.88589	0
2021-09-26 02:00:00	1.88622	1.885954	1.88622	0
2021-09-26 02:05:00	1.88589	1.88592	1.88589	0
2021-09-26 02:10:00	1.88622	1.885953	1.88622	0
2021-09-26 02:15:00	1.88589	1.885986	1.88589	0
2021-09-26 02:20:00	1.88556	1.885953	1.88556	0
2021-09-26 02:25:00	1.88557	1.885921	1.88557	0
2021-09-26 02:30:00	1.88589	1.885889	1.88589	0
2021-09-26 02:35:00	1.88589	1.885857	1.88589	0
2021-09-26 02:40:00	1.88623	1.885925	1.88623	0
2021-09-26 02:45:00	1.88589	1.885925	1.88589	0
2021-09-26 02:50:00	1.88623	1.885926	1.88623	0
2021-09-26 02:55:00	1.88623	1.88596	1.88623	0
2021-09-26 03:00:00	1.88623	1.885961	1.88623	0
2021-09-26 03:05:00	1.88557	1.885929	1.88557	0
2021-09-26 03:10:00	1.88623	1.885996	1.88623	0
2021-09-26 03:15:00	1.88623	1.886062	1.88623	0
2021-09-26 03:20:00	1.88623	1.886096	1.88623	0
2021-09-26 03:25:00	1.88623	1.88613	1.88623	0
2021-09-26 03:30:00	1.88623	1.88613	1.88623	0
2021-09-26 03:35:00	1.88623	1.886164	1.88623	0
2021-09-26 03:40:00	1.88623	1.886164	1.88623	0
2021-09-26 03:45:00	1.88589	1.88613	1.88589	0
2021-09-26 03:50:00	1.88622	1.886129	1.88622	0
2021-09-26 03:55:00	1.88622	1.886194	1.88622	0
2021-09-26 04:00:00	1.88655	1.886226	1.88655	0
2021-09-26 04:05:00	1.88621	1.886224	1.88621	0
2021-09-26 04:10:00	1.88621	1.886222	1.88621	0
2021-09-26 04:15:00	1.88654	1.886253	1.88654	0
2021-09-26 04:20:00	1.88654	1.886284	1.88654	0
2021-09-26 04:25:00	1.88621	1.886282	1.88621	0
2021-09-26 04:30:00	1.88622	1.886281	1.88622	0
2021-09-26 04:35:00	1.88622	1.886314	1.88622	0
2021-09-26 04:40:00	1.88622	1.886314	1.88622	0
2021-09-26 04:45:00	1.88622	1.886314	1.88622	0
2021-09-26 04:50:00	1.88622	1.886281	1.88622	0
2021-09-26 04:55:00	1.88622	1.886282	1.88622	0
2021-09-26 05:00:00	1.88689	1.88635	1.88689	0
2021-09-26 05:05:00	1.88622	1.886318	1.88622	0
2021-09-26 05:10:00	1.88623	1.886287	1.88623	0
2021-09-26 05:15:00	1.88623	1.886289	1.88623	0
2021-09-26 05:20:00	1.88623	1.88629	1.88623	0
2021-09-26 05:25:00	1.88623	1.886291	1.88623	0
2021-09-26 05:30:00	1.88656	1.886325	1.88656	0
2021-09-26 05:35:00	1.88623	1.886326	1.88623	0
2021-09-26 05:40:00	1.88623	1.886327	1.88623	0
2021-09-26 05:45:00	1.88623	1.886328	1.88623	0
2021-09-26 05:50:00	1.88623	1.886262	1.88623	0
2021-09-26 05:55:00	1.88623	1.886263	1.88623	0
2021-09-26 06:00:00	1.88623	1.886263	1.88623	0
2021-09-26 06:05:00	1.88623	1.886263	1.88623	0
2021-09-26 06:10:00	1.88623	1.886263	1.88623	0
2021-09-26 06:15:00	1.88623	1.886263	1.88623	0
2021-09-26 06:20:00	1.88623	1.88623	1.88623	0
2021-09-26 06:25:00	1.88623	1.88623	1.88623	0
2021-09-26 06:30:00	1.88623	1.88623	1.88623	0
2021-09-26 06:35:00	1.88623	1.88623	1.88623	0
2021-09-26 06:40:00	1.88623	1.88623	1.88623	0
2021-09-26 06:45:00	1.88623	1.88623	1.88623	0
2021-09-26 06:50:00	1.88623	1.88623	1.88623	0
2021-09-26 06:55:00	1.88623	1.88623	1.88623	0
2021-09-26 07:00:00	1.88623	1.88623	1.88623	0
2021-09-26 07:05:00	1.88557	1.886164	1.88557	0
2021-09-26 07:10:00	1.88557	1.886098	1.88557	0
2021-09-26 07:15:00	1.88589	1.886064	1.88589	0
2021-09-26 07:20:00	1.88623	1.886064	1.88623	0
2021-09-26 07:25:00	1.88623	1.886064	1.88623	0
2021-09-26 07:30:00	1.88623	1.886064	1.88623	0
2021-09-26 07:35:00	1.88623	1.886064	1.88623	0
2021-09-26 07:40:00	1.88623	1.886064	1.88623	0
2021-09-26 07:45:00	1.88623	1.886064	1.88623	0
2021-09-26 07:50:00	1.88623	1.886064	1.88623	0
2021-09-26 07:55:00	1.88623	1.88613	1.88623	0
2021-09-26 08:00:00	1.88622	1.886195	1.88622	0
2021-09-26 08:05:00	1.88622	1.886228	1.88622	0
2021-09-26 08:10:00	1.88622	1.886227	1.88622	0
2021-09-26 08:15:00	1.88621	1.886225	1.88621	0
2021-09-26 08:20:00	1.88621	1.886223	1.88621	0
2021-09-26 08:25:00	1.88621	1.886221	1.88621	0
2021-09-26 08:30:00	1.88621	1.886219	1.88621	0
2021-09-26 08:35:00	1.88621	1.886217	1.88621	0
2021-09-26 08:40:00	1.88622	1.886216	1.88622	0
2021-09-26 08:45:00	1.88622	1.886215	1.88622	0
2021-09-26 08:50:00	1.88622	1.886215	1.88622	0
2021-09-26 08:55:00	1.88622	1.886215	1.88622	0
2021-09-26 09:00:00	1.88622	1.886215	1.88622	0
2021-09-26 09:05:00	1.88622	1.886216	1.88622	0
2021-09-26 09:10:00	1.88622	1.886217	1.88622	0
2021-09-26 09:15:00	1.88622	1.886218	1.88622	0
2021-09-26 09:20:00	1.88623	1.88622	1.88623	0
2021-09-26 09:25:00	1.88623	1.886222	1.88623	0
2021-09-26 09:30:00	1.88623	1.886223	1.88623	0
2021-09-26 09:35:00	1.88623	1.886224	1.88623	0
2021-09-26 09:40:00	1.88623	1.886225	1.88623	0
2021-09-26 09:45:00	1.88623	1.886226	1.88623	0
2021-09-26 09:50:00	1.88656	1.88626	1.88656	0
2021-09-26 09:55:00	1.88623	1.886261	1.88623	0
2021-09-26 10:00:00	1.88689	1.886328	1.88689	0
2021-09-26 10:05:00	1.88656	1.886362	1.88656	0
2021-09-26 10:10:00	1.88623	1.886362	1.88623	0
2021-09-26 10:15:00	1.88623	1.886362	1.88623	0
2021-09-26 10:20:00	1.88623	1.886362	1.88623	0
2021-09-26 10:25:00	1.88623	1.886362	1.88623	0
2021-09-26 10:30:00	1.88623	1.886362	1.88623	0
2021-09-26 10:35:00	1.88623	1.886362	1.88623	0
2021-09-26 10:40:00	1.88623	1.886329	1.88623	0
2021-09-26 10:45:00	1.88623	1.886329	1.88623	0
2021-09-26 10:50:00	1.88623	1.886263	1.88623	0
2021-09-26 10:55:00	1.88623	1.88623	1.88623	0
2021-09-26 11:00:00	1.88623	1.88623	1.88623	0
2021-09-26 11:05:00	1.88623	1.88623	1.88623	0
2021-09-26 11:10:00	1.88623	1.88623	1.88623	0
2021-09-26 11:15:00	1.88656	1.886263	1.88656	0
2021-09-26 11:20:00	1.88623	1.886263	1.88623	0
2021-09-26 11:25:00	1.88656	1.886296	1.88656	0
2021-09-26 11:30:00	1.88623	1.886296	1.88623	0
2021-09-26 11:35:00	1.88656	1.886329	1.88656	0
2021-09-26 11:40:00	1.88623	1.886329	1.88623	0
2021-09-26 11:45:00	1.88656	1.886362	1.88656	0
2021-09-26 11:50:00	1.88656	1.886395	1.88656	0
2021-09-26 11:55:00	1.88656	1.886428	1.88656	0
2021-09-26 12:00:00	1.88623	1.886428	1.88623	0
2021-09-26 12:05:00	1.88623	1.886395	1.88623	0
2021-09-26 12:10:00	1.88623	1.886395	1.88623	0
2021-09-26 12:15:00	1.88656	1.886395	1.88656	0
2021-09-26 12:20:00	1.88623	1.886395	1.88623	0
2021-09-26 12:25:00	1.88656	1.886395	1.88656	0
2021-09-26 12:30:00	1.88622	1.886394	1.88622	0
2021-09-26 12:35:00	1.88622	1.88636	1.88622	0
2021-09-26 12:40:00	1.88655	1.886359	1.88655	0
2021-09-26 12:45:00	1.88687	1.88639	1.88687	0
2021-09-26 12:50:00	1.88621	1.886388	1.88621	0
2021-09-26 12:55:00	1.88621	1.886386	1.88621	0
2021-09-26 13:00:00	1.88621	1.886384	1.88621	0
2021-09-26 13:05:00	1.88654	1.886382	1.88654	0
2021-09-26 13:10:00	1.88621	1.88638	1.88621	0
2021-09-26 13:15:00	1.88621	1.886345	1.88621	0
2021-09-26 13:20:00	1.88687	1.88641	1.88687	0
2021-09-26 13:25:00	1.88621	1.886409	1.88621	0
2021-09-26 13:30:00	1.88654	1.886408	1.88654	0
2021-09-26 13:35:00	1.88621	1.886342	1.88621	0
2021-09-26 13:40:00	1.88654	1.886375	1.88654	0
2021-09-26 13:45:00	1.8872	1.886474	1.8872	0
2021-09-26 13:50:00	1.88655	1.886508	1.88655	0
2021-09-26 13:55:00	1.88622	1.886476	1.88622	0
2021-09-26 14:00:00	1.88655	1.88651	1.88655	0
2021-09-26 14:05:00	1.88688	1.886577	1.88688	0
2021-09-26 14:10:00	1.88721	1.886611	1.88721	0
2021-09-26 14:15:00	1.88656	1.886646	1.88656	0
2021-09-26 14:20:00	1.88656	1.886648	1.88656	0
2021-09-26 14:25:00	1.88721	1.886748	1.88721	0
2021-09-26 14:30:00	1.88689	1.886783	1.88689	0
2021-09-26 14:35:00	1.88689	1.886752	1.88689	0
2021-09-26 14:40:00	1.88656	1.886753	1.88656	0
2021-09-26 14:45:00	1.88656	1.886787	1.88656	0
2021-09-26 14:50:00	1.88656	1.886788	1.88656	0
2021-09-26 14:55:00	1.88689	1.886789	1.88689	0
2021-09-26 15:00:00	1.88689	1.886757	1.88689	0
2021-09-26 15:05:00	1.88689	1.88679	1.88689	0
2021-09-26 15:10:00	1.88689	1.886823	1.88689	0
2021-09-26 15:15:00	1.88656	1.886758	1.88656	0
2021-09-26 15:20:00	1.88656	1.886725	1.88656	0
2021-09-26 15:25:00	1.88656	1.886692	1.88656	0
2021-09-26 15:30:00	1.88656	1.886692	1.88656	0
2021-09-26 15:35:00	1.88689	1.886725	1.88689	0
2021-09-26 15:40:00	1.88623	1.886692	1.88623	0
2021-09-26 15:45:00	1.88656	1.886659	1.88656	0
2021-09-26 15:50:00	1.88656	1.886626	1.88656	0
2021-09-26 15:55:00	1.88656	1.886593	1.88656	0
2021-09-26 16:00:00	1.88656	1.88656	1.88656	0
2021-09-26 16:05:00	1.88622	1.886526	1.88622	0
2021-09-26 16:10:00	1.88622	1.886492	1.88622	0
2021-09-26 16:15:00	1.88688	1.886524	1.88688	0
2021-09-26 16:20:00	1.88655	1.886523	1.88655	0
2021-09-26 16:25:00	1.88687	1.886521	1.88687	0
2021-09-26 16:30:00	1.88654	1.886552	1.88654	0
2021-09-26 16:35:00	1.88687	1.886583	1.88687	0
2021-09-26 16:40:00	1.88688	1.886615	1.88688	0
2021-09-26 16:45:00	1.88655	1.886614	1.88655	0
2021-09-26 16:50:00	1.8872	1.886678	1.8872	0
2021-09-26 16:55:00	1.88655	1.886711	1.88655	0
2021-09-26 17:00:00	1.88688	1.886777	1.88688	0
2021-09-26 17:05:00	1.88688	1.886777	1.88688	0
2021-09-26 17:10:00	1.88688	1.88681	1.88688	0
2021-09-26 17:15:00	1.88655	1.886778	1.88655	0
2021-09-26 17:20:00	1.88689	1.886813	1.88689	0
2021-09-26 17:25:00	1.88689	1.886815	1.88689	0
2021-09-26 17:30:00	1.88656	1.886783	1.88656	0
2021-09-26 17:35:00	1.88689	1.886817	1.88689	0
2021-09-26 17:40:00	1.88689	1.886786	1.88689	0
2021-09-26 17:45:00	1.88656	1.886787	1.88656	0
2021-09-26 17:50:00	1.88656	1.886755	1.88656	0
2021-09-26 17:55:00	1.88656	1.886723	1.88656	0
2021-09-26 18:00:00	1.88721	1.886756	1.88721	0
2021-09-26 18:05:00	1.88656	1.886757	1.88656	0
2021-09-26 18:10:00	1.88721	1.886789	1.88721	0
2021-09-26 18:15:00	1.88689	1.886789	1.88689	0
2021-09-26 18:20:00	1.88656	1.886789	1.88656	0
2021-09-26 18:25:00	1.88689	1.886789	1.88689	0
2021-09-26 18:30:00	1.88689	1.886789	1.88689	0
2021-09-26 18:35:00	1.88689	1.886822	1.88689	0
2021-09-26 18:40:00	1.88689	1.886855	1.88689	0
2021-09-26 18:45:00	1.88721	1.88692	1.88721	0
2021-09-26 18:50:00	1.88689	1.886888	1.88689	0
2021-09-26 18:55:00	1.88689	1.886921	1.88689	0
2021-09-26 19:00:00	1.88755	1.886955	1.88755	0
2021-09-26 19:05:00	1.88721	1.886987	1.88721	0
2021-09-26 19:10:00	1.88721	1.887052	1.88721	0
2021-09-26 19:15:00	1.88721	1.887084	1.88721	0
2021-09-26 19:20:00	1.88755	1.88715	1.88755	0
2021-09-26 19:25:00	1.88755	1.887216	1.88755	0
2021-09-26 19:30:00	1.88755	1.887282	1.88755	0
2021-09-26 19:35:00	1.88721	1.887282	1.88721	0
2021-09-26 19:40:00	1.88755	1.887348	1.88755	0
2021-09-26 19:45:00	1.88755	1.887414	1.88755	0
2021-09-26 19:50:00	1.88755	1.887414	1.88755	0
2021-09-26 19:55:00	1.88721	1.887414	1.88721	0
2021-09-26 20:00:00	1.88755	1.887448	1.88755	0
2021-09-26 20:05:00	1.88755	1.887482	1.88755	0
2021-09-26 20:10:00	1.88689	1.887416	1.88689	0
2021-09-26 20:15:00	1.88721	1.887382	1.88721	0
2021-09-26 20:20:00	1.88721	1.887348	1.88721	0
2021-09-26 20:25:00	1.88755	1.887382	1.88755	0
2021-09-26 20:30:00	1.88755	1.887382	1.88755	0
2021-09-26 20:35:00	1.88721	1.887348	1.88721	0
2021-09-26 20:40:00	1.88755	1.887348	1.88755	0
2021-09-26 20:45:00	1.88755	1.887382	1.88755	0
2021-09-26 20:50:00	1.88656	1.887283	1.88656	0
2021-09-26 20:55:00	1.88721	1.887249	1.88721	0
2021-09-26 21:00:00	1.88755	1.887315	1.88755	0
2021-09-26 21:05:00	1.88755	1.887349	1.88755	0
2021-09-26 21:10:00	1.88656	1.887284	1.88656	0
2021-09-26 21:15:00	1.88689	1.887218	1.88689	0
2021-09-26 21:20:00	1.88689	1.887152	1.88689	0
2021-09-26 21:25:00	1.88689	1.88712	1.88689	0
2021-09-26 21:30:00	1.88689	1.887054	1.88689	0
2021-09-26 21:35:00	1.88755	1.887054	1.88755	0
2021-09-26 21:40:00	1.88755	1.887153	1.88755	0
2021-09-26 21:45:00	1.88754	1.887186	1.88754	0
2021-09-26 21:50:00	1.88688	1.887119	1.88688	0
2021-09-26 21:55:00	1.88655	1.887019	1.88655	0
2021-09-26 22:00:00	1.88687	1.88705	1.88687	0
2021-09-26 22:05:00	1.8872	1.887081	1.8872	0
2021-09-26 22:10:00	1.88687	1.887079	1.88687	0
2021-09-26 22:15:00	1.88688	1.887078	1.88688	0
2021-09-26 22:20:00	1.88753	1.887142	1.88753	0
2021-09-26 22:25:00	1.88687	1.887074	1.88687	0
2021-09-26 22:30:00	1.88687	1.887006	1.88687	0
2021-09-26 22:35:00	1.88753	1.887005	1.88753	0
2021-09-26 22:40:00	1.88753	1.88707	1.88753	0
2021-09-26 22:45:00	1.88687	1.887102	1.88687	0
2021-09-26 22:50:00	1.8872	1.887135	1.8872	0
2021-09-26 22:55:00	1.8872	1.887135	1.8872	0
2021-09-26 23:00:00	1.88688	1.887136	1.88688	0
2021-09-26 23:05:00	1.8872	1.887168	1.8872	0
2021-09-26 23:10:00	1.88754	1.887169	1.88754	0
2021-09-26 23:15:00	1.88721	1.887203	1.88721	0
2021-09-26 23:20:00	1.88721	1.887237	1.88721	0
2021-09-26 23:25:00	1.88721	1.887205	1.88721	0
2021-09-26 23:30:00	1.88721	1.887173	1.88721	0
2021-09-26 23:35:00	1.88754	1.88724	1.88754	0
2021-09-26 23:40:00	1.88754	1.887274	1.88754	0
2021-09-26 23:45:00	1.88754	1.887308	1.88754	0
2021-09-26 23:50:00	1.8872	1.88734	1.8872	0
2021-09-26 23:55:00	1.88753	1.887373	1.88753	0
2021-09-27 00:00:00	1.88753	1.887372	1.88753	0
2021-09-27 00:05:00	1.8872	1.887371	1.8872	0
2021-09-27 00:10:00	1.8872	1.88737	1.8872	0
2021-09-27 00:15:00	1.88754	1.887403	1.88754	0
2021-09-27 00:20:00	1.88721	1.887403	1.88721	0
2021-09-27 00:25:00	1.88754	1.887403	1.88754	0
2021-09-27 00:30:00	1.88721	1.88737	1.88721	0
2021-09-27 00:35:00	1.88721	1.887337	1.88721	0
2021-09-27 00:40:00	1.88754	1.887371	1.88754	0
2021-09-27 00:45:00	1.88754	1.887372	1.88754	0
2021-09-27 00:50:00	1.88721	1.88734	1.88721	0
2021-09-27 00:55:00	1.88755	1.887375	1.88755	0
2021-09-27 01:00:00	1.88755	1.88741	1.88755	0
2021-09-27 01:05:00	1.88755	1.887411	1.88755	0
2021-09-27 01:10:00	1.88721	1.887411	1.88721	0
2021-09-27 01:15:00	1.88755	1.887412	1.88755	0
2021-09-27 01:20:00	1.88721	1.887412	1.88721	0
2021-09-27 01:25:00	1.88755	1.887446	1.88755	0
2021-09-27 01:30:00	1.88755	1.887447	1.88755	0
2021-09-27 01:35:00	1.88721	1.887414	1.88721	0
2021-09-27 01:40:00	1.88755	1.887448	1.88755	0
2021-09-27 01:45:00	1.88689	1.887382	1.88689	0
2021-09-27 01:50:00	1.88721	1.887348	1.88721	0
2021-09-27 01:55:00	1.88721	1.887314	1.88721	0
2021-09-27 02:00:00	1.88755	1.887348	1.88755	0
2021-09-27 02:05:00	1.88755	1.887348	1.88755	0
2021-09-27 02:10:00	1.88721	1.887348	1.88721	0
2021-09-27 02:15:00	1.88721	1.887314	1.88721	0
2021-09-27 02:20:00	1.88721	1.88728	1.88721	0
2021-09-27 02:25:00	1.88755	1.887314	1.88755	0
2021-09-27 02:30:00	1.88755	1.887314	1.88755	0
2021-09-27 02:35:00	1.88755	1.88738	1.88755	0
2021-09-27 02:40:00	1.88721	1.88738	1.88721	0
2021-09-27 02:45:00	1.88721	1.88738	1.88721	0
2021-09-27 02:50:00	1.88755	1.88738	1.88755	0
2021-09-27 02:55:00	1.88788	1.887413	1.88788	0
2021-09-27 03:00:00	1.88721	1.887413	1.88721	0
2021-09-27 03:05:00	1.88755	1.887447	1.88755	0
2021-09-27 03:10:00	1.88755	1.887481	1.88755	0
2021-09-27 03:15:00	1.88755	1.887481	1.88755	0
2021-09-27 03:20:00	1.88755	1.887481	1.88755	0
2021-09-27 03:25:00	1.88755	1.887481	1.88755	0
2021-09-27 03:30:00	1.88721	1.887481	1.88721	0
2021-09-27 03:35:00	1.88755	1.887515	1.88755	0
2021-09-27 03:40:00	1.88755	1.887515	1.88755	0
2021-09-27 03:45:00	1.88755	1.887482	1.88755	0
2021-09-27 03:50:00	1.88755	1.887516	1.88755	0
2021-09-27 03:55:00	1.88755	1.887516	1.88755	0
2021-09-27 04:00:00	1.88755	1.887516	1.88755	0
2021-09-27 04:05:00	1.88755	1.887516	1.88755	0
2021-09-27 04:10:00	1.88755	1.887516	1.88755	0
2021-09-27 04:15:00	1.88721	1.887482	1.88721	0
2021-09-27 04:20:00	1.88755	1.887516	1.88755	0
2021-09-27 04:25:00	1.88755	1.887516	1.88755	0
2021-09-27 04:30:00	1.88755	1.887516	1.88755	0
2021-09-27 04:35:00	1.88755	1.887516	1.88755	0
2021-09-27 04:40:00	1.88721	1.887482	1.88721	0
2021-09-27 04:45:00	1.88788	1.887515	1.88788	0
2021-09-27 04:50:00	1.88755	1.887515	1.88755	0
2021-09-27 04:55:00	1.88755	1.887515	1.88755	0
2021-09-27 05:00:00	1.88755	1.887515	1.88755	0
2021-09-27 05:05:00	1.88755	1.887549	1.88755	0
2021-09-27 05:10:00	1.88788	1.887582	1.88788	0
2021-09-27 05:15:00	1.88755	1.887582	1.88755	0
2021-09-27 05:20:00	1.88755	1.887582	1.88755	0
2021-09-27 05:25:00	1.88788	1.887615	1.88788	0
2021-09-27 05:30:00	1.89282	1.888176	1.89282	0
2021-09-27 05:35:00	1.89349	1.888737	1.89349	0
2021-09-27 05:40:00	1.89084	1.889066	1.89084	0
2021-09-27 05:45:00	1.88787	1.889098	1.88787	0
2021-09-27 05:50:00	1.88754	1.889097	1.88754	0
2021-09-27 05:55:00	1.88688	1.88903	1.88688	0
2021-09-27 06:00:00	1.88654	1.888896	1.88654	0
2021-09-27 06:05:00	1.88654	1.888795	1.88654	0
2021-09-27 06:10:00	1.88687	1.888727	1.88687	0
2021-09-27 06:15:00	1.88753	1.888692	1.88753	0
2021-09-27 06:20:00	1.8872	1.88813	1.8872	0
2021-09-27 06:25:00	1.88721	1.887502	1.88721	0
2021-09-27 06:30:00	1.88754	1.887172	1.88754	0
2021-09-27 06:35:00	1.88754	1.887139	1.88754	0
2021-09-27 06:40:00	1.88754	1.887139	1.88754	0
2021-09-27 06:45:00	1.88754	1.887205	1.88754	0
2021-09-27 06:50:00	1.88754	1.887305	1.88754	0
2021-09-27 06:55:00	1.89019	1.88767	1.89019	0
2021-09-27 07:00:00	1.89151	1.888134	1.89151	0
2021-09-27 07:05:00	1.89183	1.888564	1.89183	0
2021-09-27 07:10:00	1.88986	1.88883	1.88986	0
2021-09-27 07:15:00	1.89118	1.889227	1.89118	0
2021-09-27 07:20:00	1.89183	1.889656	1.89183	0
2021-09-27 07:25:00	1.8925	1.890152	1.8925	0
2021-09-27 07:30:00	1.89216	1.890614	1.89216	0
2021-09-27 07:35:00	1.8925	1.89111	1.8925	0
2021-09-27 07:40:00	1.89216	1.891572	1.89216	0
2021-09-27 07:45:00	1.89084	1.891637	1.89084	0
2021-09-27 07:50:00	1.89051	1.891537	1.89051	0
2021-09-27 07:55:00	1.88986	1.89134	1.88986	0
2021-09-27 08:00:00	1.89051	1.891405	1.89051	0
2021-09-27 08:05:00	1.89051	1.891338	1.89051	0
2021-09-27 08:10:00	1.8882	1.890975	1.8882	0
2021-09-27 08:15:00	1.89019	1.890744	1.89019	0
2021-09-27 08:20:00	1.89018	1.890546	1.89018	0
2021-09-27 08:25:00	1.89249	1.890545	1.89249	0
2021-09-27 08:30:00	1.89413	1.890742	1.89413	0
2021-09-27 08:35:00	1.89446	1.891104	1.89446	0
2021-09-27 08:40:00	1.89413	1.891466	1.89413	0
2021-09-27 08:45:00	1.8938	1.89186	1.8938	0
2021-09-27 08:50:00	1.89347	1.892156	1.89347	0
2021-09-27 08:55:00	1.89314	1.892419	1.89314	0
2021-09-27 09:00:00	1.89281	1.89288	1.89281	0
2021-09-27 09:05:00	1.88886	1.892747	1.88886	0
2021-09-27 09:10:00	1.88754	1.892483	1.88754	0
2021-09-27 09:15:00	1.8882	1.892054	1.8882	0
2021-09-27 09:20:00	1.88754	1.891395	1.88754	0
2021-09-27 09:25:00	1.8882	1.890769	1.8882	0
2021-09-27 09:30:00	1.8882	1.890176	1.8882	0
2021-09-27 09:35:00	1.88788	1.889584	1.88788	0
2021-09-27 09:40:00	1.89019	1.889256	1.89019	0
2021-09-27 09:45:00	1.89315	1.889257	1.89315	0
2021-09-27 09:50:00	1.89349	1.889325	1.89349	0
2021-09-27 09:55:00	1.88986	1.889425	1.88986	0
2021-09-27 10:00:00	1.88755	1.889426	1.88755	0
2021-09-27 10:05:00	1.88656	1.889262	1.88656	0
2021-09-27 10:10:00	1.88557	1.889065	1.88557	0
2021-09-27 10:15:00	1.88623	1.888868	1.88623	0
2021-09-27 10:20:00	1.88623	1.888671	1.88623	0
2021-09-27 10:25:00	1.88623	1.888506	1.88623	0
2021-09-27 10:30:00	1.88623	1.88811	1.88623	0
2021-09-27 10:35:00	1.88689	1.887484	1.88689	0
2021-09-27 10:40:00	1.88689	1.886824	1.88689	0
2021-09-27 10:45:00	1.88689	1.886527	1.88689	0
2021-09-27 10:50:00	1.88623	1.886395	1.88623	0
2021-09-27 10:55:00	1.8882	1.886559	1.8882	0
2021-09-27 11:00:00	1.8892	1.886922	1.8892	0
2021-09-27 11:05:00	1.88887	1.887186	1.88887	0
2021-09-27 11:10:00	1.89051	1.887614	1.89051	0
2021-09-27 11:15:00	1.8925	1.888241	1.8925	0
2021-09-27 11:20:00	1.89282	1.8889	1.89282	0
2021-09-27 11:25:00	1.89151	1.889362	1.89151	0
2021-09-27 11:30:00	1.88887	1.88956	1.88887	0
2021-09-27 11:35:00	1.8882	1.889691	1.8882	0
2021-09-27 11:40:00	1.88557	1.889625	1.88557	0
2021-09-27 11:45:00	1.88623	1.889428	1.88623	0
2021-09-27 11:50:00	1.88623	1.889131	1.88623	0
2021-09-27 11:55:00	1.88755	1.888999	1.88755	0
2021-09-27 12:00:00	1.88656	1.888604	1.88656	0
2021-09-27 12:05:00	1.88623	1.887977	1.88623	0
2021-09-27 12:10:00	1.88623	1.887318	1.88623	0
2021-09-27 12:15:00	1.88623	1.88679	1.88623	0
2021-09-27 12:20:00	1.88589	1.886492	1.88589	0
2021-09-27 12:25:00	1.88589	1.886261	1.88589	0
2021-09-27 12:30:00	1.88622	1.886326	1.88622	0
2021-09-27 12:35:00	1.88886	1.886589	1.88886	0
2021-09-27 12:40:00	1.89018	1.886984	1.89018	0
2021-09-27 12:45:00	1.88951	1.88718	1.88951	0
2021-09-27 12:50:00	1.88687	1.887211	1.88687	0
2021-09-27 12:55:00	1.88621	1.887209	1.88621	0
2021-09-27 13:00:00	1.89017	1.887603	1.89017	0
2021-09-27 13:05:00	1.89116	1.888096	1.89116	0
2021-09-27 13:10:00	1.89018	1.888525	1.89018	0
2021-09-27 13:15:00	1.89018	1.888954	1.89018	0
2021-09-27 13:20:00	1.89051	1.889383	1.89051	0
2021-09-27 13:25:00	1.88754	1.889251	1.88754	0
2021-09-27 13:30:00	1.88589	1.888822	1.88589	0
2021-09-27 13:35:00	1.88555	1.888426	1.88555	0
2021-09-27 13:40:00	1.88522	1.888261	1.88522	0
2021-09-27 13:45:00	1.88522	1.888162	1.88522	0
2021-09-27 13:50:00	1.88588	1.887733	1.88588	0
2021-09-27 13:55:00	1.88621	1.887238	1.88621	0
2021-09-27 14:00:00	1.88621	1.886841	1.88621	0
2021-09-27 14:05:00	1.88622	1.886445	1.88622	0
2021-09-27 14:10:00	1.88622	1.886016	1.88622	0
2021-09-27 14:15:00	1.88622	1.885884	1.88622	0
2021-09-27 14:20:00	1.88622	1.885917	1.88622	0
2021-09-27 14:25:00	1.88622	1.885984	1.88622	0
2021-09-27 14:30:00	1.88622	1.886084	1.88622	0
2021-09-27 14:35:00	1.88622	1.886184	1.88622	0
2021-09-27 14:40:00	1.88689	1.886285	1.88689	0
2021-09-27 14:45:00	1.88623	1.886287	1.88623	0
2021-09-27 14:50:00	1.88623	1.886289	1.88623	0
2021-09-27 14:55:00	1.88689	1.886356	1.88689	0
2021-09-27 15:00:00	1.88689	1.886423	1.88689	0
2021-09-27 15:05:00	1.88656	1.886457	1.88656	0
2021-09-27 15:10:00	1.88689	1.886524	1.88689	0
2021-09-27 15:15:00	1.88656	1.886558	1.88656	0
2021-09-27 15:20:00	1.88623	1.886559	1.88623	0
2021-09-27 15:25:00	1.88656	1.886593	1.88656	0
2021-09-27 15:30:00	1.88689	1.886593	1.88689	0
2021-09-27 15:35:00	1.88656	1.886626	1.88656	0
2021-09-27 15:40:00	1.88689	1.886692	1.88689	0
2021-09-27 15:45:00	1.88656	1.886659	1.88656	0
2021-09-27 15:50:00	1.88656	1.886626	1.88656	0
2021-09-27 15:55:00	1.88689	1.886659	1.88689	0
2021-09-27 16:00:00	1.88656	1.886626	1.88656	0
2021-09-27 16:05:00	1.88656	1.886626	1.88656	0
2021-09-27 16:10:00	1.88721	1.886724	1.88721	0
2021-09-27 16:15:00	1.88656	1.886724	1.88656	0
2021-09-27 16:20:00	1.88656	1.886691	1.88656	0
2021-09-27 16:25:00	1.88689	1.886724	1.88689	0
2021-09-27 16:30:00	1.88656	1.886691	1.88656	0
2021-09-27 16:35:00	1.88656	1.886691	1.88656	0
2021-09-27 16:40:00	1.88656	1.886691	1.88656	0
2021-09-27 16:45:00	1.88656	1.886658	1.88656	0
2021-09-27 16:50:00	1.88656	1.886658	1.88656	0
2021-09-27 16:55:00	1.88689	1.886691	1.88689	0
2021-09-27 17:00:00	1.88721	1.886691	1.88721	0
2021-09-27 17:05:00	1.88656	1.886691	1.88656	0
2021-09-27 17:10:00	1.88689	1.886724	1.88689	0
2021-09-27 17:15:00	1.88689	1.886724	1.88689	0
2021-09-27 17:20:00	1.88656	1.886724	1.88656	0
2021-09-27 17:25:00	1.88689	1.886757	1.88689	0
2021-09-27 17:30:00	1.88689	1.88679	1.88689	0
2021-09-27 17:35:00	1.88689	1.886823	1.88689	0
2021-09-27 17:40:00	1.88689	1.886856	1.88689	0
2021-09-27 17:45:00	1.88655	1.886822	1.88655	0
2021-09-27 17:50:00	1.88688	1.886789	1.88688	0
2021-09-27 17:55:00	1.88654	1.886787	1.88654	0
2021-09-27 18:00:00	1.8872	1.886818	1.8872	0
2021-09-27 18:05:00	1.88687	1.886816	1.88687	0
2021-09-27 18:10:00	1.8872	1.88688	1.8872	0
2021-09-27 18:15:00	1.88753	1.886944	1.88753	0
2021-09-27 18:20:00	1.88688	1.886943	1.88688	0
2021-09-27 18:25:00	1.88721	1.886975	1.88721	0
2021-09-27 18:30:00	1.88721	1.887007	1.88721	0
2021-09-27 18:35:00	1.88754	1.887106	1.88754	0
2021-09-27 18:40:00	1.88754	1.887172	1.88754	0
2021-09-27 18:45:00	1.88721	1.887239	1.88721	0
2021-09-27 18:50:00	1.88754	1.887273	1.88754	0
2021-09-27 18:55:00	1.88755	1.887341	1.88755	0
2021-09-27 19:00:00	1.88721	1.887342	1.88721	0
2021-09-27 19:05:00	1.88721	1.88731	1.88721	0
2021-09-27 19:10:00	1.88755	1.887377	1.88755	0
2021-09-27 19:15:00	1.88721	1.887377	1.88721	0
2021-09-27 19:20:00	1.88721	1.887377	1.88721	0
2021-09-27 19:25:00	1.88755	1.887378	1.88755	0
2021-09-27 19:30:00	1.88755	1.887379	1.88755	0
2021-09-27 19:35:00	1.88721	1.887379	1.88721	0
2021-09-27 19:40:00	1.88689	1.887314	1.88689	0
2021-09-27 19:45:00	1.88755	1.887314	1.88755	0
2021-09-27 19:50:00	1.88755	1.887348	1.88755	0
2021-09-27 19:55:00	1.88721	1.887348	1.88721	0
2021-09-27 20:00:00	1.88689	1.887282	1.88689	0
2021-09-27 20:05:00	1.88721	1.887282	1.88721	0
2021-09-27 20:10:00	1.88755	1.887316	1.88755	0
2021-09-27 20:15:00	1.88721	1.887282	1.88721	0
2021-09-27 20:20:00	1.88755	1.887282	1.88755	0
2021-09-27 20:25:00	1.88689	1.88725	1.88689	0
2021-09-27 20:30:00	1.88755	1.887316	1.88755	0
2021-09-27 20:35:00	1.88689	1.88725	1.88689	0
2021-09-27 20:40:00	1.88721	1.887216	1.88721	0
2021-09-27 20:45:00	1.88689	1.887184	1.88689	0
2021-09-27 20:50:00	1.88755	1.88725	1.88755	0
2021-09-27 20:55:00	1.88754	1.887283	1.88754	0
2021-09-27 21:00:00	1.88754	1.887282	1.88754	0
2021-09-27 21:05:00	1.88753	1.887314	1.88753	0
2021-09-27 21:10:00	1.88687	1.887246	1.88687	0
2021-09-27 21:15:00	1.88753	1.88731	1.88753	0
2021-09-27 21:20:00	1.88753	1.887308	1.88753	0
2021-09-27 21:25:00	1.88753	1.887372	1.88753	0
2021-09-27 21:30:00	1.88753	1.887404	1.88753	0
2021-09-27 21:35:00	1.88787	1.887502	1.88787	0
2021-09-27 21:40:00	1.88754	1.887501	1.88754	0
2021-09-27 21:45:00	1.88754	1.887501	1.88754	0
2021-09-27 21:50:00	1.88754	1.887501	1.88754	0
2021-09-27 21:55:00	1.88754	1.887502	1.88754	0
2021-09-27 22:00:00	1.88721	1.887536	1.88721	0
2021-09-27 22:05:00	1.88754	1.887537	1.88754	0
2021-09-27 22:10:00	1.88755	1.887539	1.88755	0
2021-09-27 22:15:00	1.88721	1.887507	1.88721	0
2021-09-27 22:20:00	1.88755	1.887509	1.88755	0
2021-09-27 22:25:00	1.88755	1.887477	1.88755	0
2021-09-27 22:30:00	1.88755	1.887478	1.88755	0
2021-09-27 22:35:00	1.88755	1.887479	1.88755	0
2021-09-27 22:40:00	1.88755	1.88748	1.88755	0
2021-09-27 22:45:00	1.88755	1.887481	1.88755	0
2021-09-27 22:50:00	1.88721	1.887481	1.88721	0
2021-09-27 22:55:00	1.88755	1.887482	1.88755	0
2021-09-27 23:00:00	1.88755	1.887482	1.88755	0
2021-09-27 23:05:00	1.88721	1.887482	1.88721	0
2021-09-27 23:10:00	1.88755	1.887482	1.88755	0
2021-09-27 23:15:00	1.88721	1.887448	1.88721	0
2021-09-27 23:20:00	1.88755	1.887448	1.88755	0
2021-09-27 23:25:00	1.88755	1.887448	1.88755	0
2021-09-27 23:30:00	1.88755	1.887448	1.88755	0
2021-09-27 23:35:00	1.88755	1.887448	1.88755	0
2021-09-27 23:40:00	1.88755	1.887482	1.88755	0
2021-09-27 23:45:00	1.88755	1.887482	1.88755	0
2021-09-27 23:50:00	1.88755	1.887482	1.88755	0
2021-09-27 23:55:00	1.88755	1.887516	1.88755	0
2021-09-28 00:00:00	1.88689	1.88745	1.88689	0
2021-09-28 00:05:00	1.88721	1.88745	1.88721	0
2021-09-28 00:10:00	1.88754	1.887449	1.88754	0
2021-09-28 00:15:00	1.8872	1.887414	1.8872	0
2021-09-28 00:20:00	1.8872	1.887379	1.8872	0
2021-09-28 00:25:00	1.88687	1.887311	1.88687	0
2021-09-28 00:30:00	1.88753	1.887309	1.88753	0
2021-09-28 00:35:00	1.88753	1.887307	1.88753	0
2021-09-28 00:40:00	1.88754	1.887306	1.88754	0
2021-09-28 00:45:00	1.88754	1.887305	1.88754	0
2021-09-28 00:50:00	1.88754	1.88737	1.88754	0
2021-09-28 00:55:00	1.88753	1.887402	1.88753	0
2021-09-28 01:00:00	1.88753	1.887401	1.88753	0
2021-09-28 01:05:00	1.88753	1.887434	1.88753	0
2021-09-28 01:10:00	1.88753	1.887467	1.88753	0
2021-09-28 01:15:00	1.88753	1.887533	1.88753	0
2021-09-28 01:20:00	1.88753	1.887533	1.88753	0
2021-09-28 01:25:00	1.88753	1.887533	1.88753	0
2021-09-28 01:30:00	1.88753	1.887532	1.88753	0
2021-09-28 01:35:00	1.88754	1.887532	1.88754	0
2021-09-28 01:40:00	1.88754	1.887532	1.88754	0
2021-09-28 01:45:00	1.88786	1.887565	1.88786	0
2021-09-28 01:50:00	1.88753	1.887565	1.88753	0
2021-09-28 01:55:00	1.88753	1.887565	1.88753	0
2021-09-28 02:00:00	1.88753	1.887565	1.88753	0
2021-09-28 02:05:00	1.8872	1.887532	1.8872	0
2021-09-28 02:10:00	1.8872	1.887499	1.8872	0
2021-09-28 02:15:00	1.88753	1.887499	1.88753	0
2021-09-28 02:20:00	1.88753	1.887499	1.88753	0
2021-09-28 02:25:00	1.88754	1.887499	1.88754	0
2021-09-28 02:30:00	1.88754	1.887499	1.88754	0
2021-09-28 02:35:00	1.88754	1.887467	1.88754	0
2021-09-28 02:40:00	1.88787	1.887501	1.88787	0
2021-09-28 02:45:00	1.88754	1.887502	1.88754	0
2021-09-28 02:50:00	1.88754	1.887503	1.88754	0
2021-09-28 02:55:00	1.88788	1.887571	1.88788	0
2021-09-28 03:00:00	1.88755	1.887606	1.88755	0
2021-09-28 03:05:00	1.88755	1.887608	1.88755	0
2021-09-28 03:10:00	1.88788	1.887643	1.88788	0
2021-09-28 03:15:00	1.88755	1.887644	1.88755	0
2021-09-28 03:20:00	1.88755	1.887645	1.88755	0
2021-09-28 03:25:00	1.88788	1.887679	1.88788	0
2021-09-28 03:30:00	1.88755	1.887647	1.88755	0
2021-09-28 03:35:00	1.88755	1.887648	1.88755	0
2021-09-28 03:40:00	1.88788	1.887682	1.88788	0
2021-09-28 03:45:00	1.88755	1.887649	1.88755	0
2021-09-28 03:50:00	1.88755	1.887649	1.88755	0
2021-09-28 03:55:00	1.88788	1.887682	1.88788	0
2021-09-28 04:00:00	1.88755	1.887649	1.88755	0
2021-09-28 04:05:00	1.88755	1.887649	1.88755	0
2021-09-28 04:10:00	1.88755	1.887649	1.88755	0
2021-09-28 04:15:00	1.88755	1.887616	1.88755	0
2021-09-28 04:20:00	1.88754	1.887615	1.88754	0
2021-09-28 04:25:00	1.88754	1.887614	1.88754	0
2021-09-28 04:30:00	1.88753	1.887579	1.88753	0
2021-09-28 04:35:00	1.88753	1.887577	1.88753	0
2021-09-28 04:40:00	1.88752	1.887574	1.88752	0
2021-09-28 04:45:00	1.88752	1.887538	1.88752	0
2021-09-28 04:50:00	1.88752	1.887535	1.88752	0
2021-09-28 04:55:00	1.88752	1.887532	1.88752	0
2021-09-28 05:00:00	1.88785	1.887562	1.88785	0
2021-09-28 05:05:00	1.88786	1.887593	1.88786	0
2021-09-28 05:10:00	1.88753	1.887592	1.88753	0
2021-09-28 05:15:00	1.88753	1.887591	1.88753	0
2021-09-28 05:20:00	1.88753	1.887591	1.88753	0
2021-09-28 05:25:00	1.88754	1.887592	1.88754	0
2021-09-28 05:30:00	1.88754	1.887594	1.88754	0
2021-09-28 05:35:00	1.88754	1.887596	1.88754	0
2021-09-28 05:40:00	1.88754	1.887598	1.88754	0
2021-09-28 05:45:00	1.88754	1.8876	1.88754	0
2021-09-28 05:50:00	1.88755	1.88757	1.88755	0
2021-09-28 05:55:00	1.88788	1.887572	1.88788	0
2021-09-28 06:00:00	1.88788	1.887607	1.88788	0
2021-09-28 06:05:00	1.8882	1.887674	1.8882	0
2021-09-28 06:10:00	1.88755	1.887676	1.88755	0
2021-09-28 06:15:00	1.88755	1.887677	1.88755	0
2021-09-28 06:20:00	1.88755	1.887678	1.88755	0
2021-09-28 06:25:00	1.88755	1.887679	1.88755	0
2021-09-28 06:30:00	1.88788	1.887713	1.88788	0
2021-09-28 06:35:00	1.88755	1.887714	1.88755	0
2021-09-28 06:40:00	1.88755	1.887714	1.88755	0
2021-09-28 06:45:00	1.88788	1.887714	1.88788	0
2021-09-28 06:50:00	1.88755	1.887681	1.88755	0
2021-09-28 06:55:00	1.88755	1.887616	1.88755	0
2021-09-28 07:00:00	1.88755	1.887616	1.88755	0
2021-09-28 07:05:00	1.88755	1.887616	1.88755	0
2021-09-28 07:10:00	1.88755	1.887616	1.88755	0
2021-09-28 07:15:00	1.88755	1.887616	1.88755	0
2021-09-28 07:20:00	1.88755	1.887583	1.88755	0
2021-09-28 07:25:00	1.88755	1.887583	1.88755	0
2021-09-28 07:30:00	1.88755	1.887583	1.88755	0
2021-09-28 07:35:00	1.88755	1.88755	1.88755	0
2021-09-28 07:40:00	1.88755	1.88755	1.88755	0
2021-09-28 07:45:00	1.88755	1.88755	1.88755	0
2021-09-28 07:50:00	1.88755	1.88755	1.88755	0
2021-09-28 07:55:00	1.88755	1.88755	1.88755	0
2021-09-28 08:00:00	1.88755	1.88755	1.88755	0
2021-09-28 08:05:00	1.88755	1.88755	1.88755	0
2021-09-28 08:10:00	1.88755	1.88755	1.88755	0
2021-09-28 08:15:00	1.88788	1.887583	1.88788	0
2021-09-28 08:20:00	1.88755	1.887583	1.88755	0
2021-09-28 08:25:00	1.88788	1.887616	1.88788	0
2021-09-28 08:30:00	1.88754	1.887615	1.88754	0
2021-09-28 08:35:00	1.88754	1.887614	1.88754	0
2021-09-28 08:40:00	1.88786	1.887645	1.88786	0
2021-09-28 08:45:00	1.88753	1.887643	1.88753	0
2021-09-28 08:50:00	1.88753	1.887641	1.88753	0
2021-09-28 08:55:00	1.88753	1.887639	1.88753	0
2021-09-28 09:00:00	1.88753	1.887637	1.88753	0
2021-09-28 09:05:00	1.88819	1.887668	1.88819	0
2021-09-28 09:10:00	1.88787	1.8877	1.88787	0
2021-09-28 09:15:00	1.8882	1.887732	1.8882	0
2021-09-28 09:20:00	1.8882	1.887798	1.8882	0
2021-09-28 09:25:00	1.88754	1.887798	1.88754	0
2021-09-28 09:30:00	1.88754	1.887766	1.88754	0
2021-09-28 09:35:00	1.88788	1.887801	1.88788	0
2021-09-28 09:40:00	1.88788	1.887836	1.88788	0
2021-09-28 09:45:00	1.88788	1.887871	1.88788	0
2021-09-28 09:50:00	1.88755	1.887873	1.88755	0
2021-09-28 09:55:00	1.88755	1.887809	1.88755	0
2021-09-28 10:00:00	1.88788	1.88781	1.88788	0
2021-09-28 10:05:00	1.88788	1.887778	1.88788	0
2021-09-28 10:10:00	1.88755	1.887713	1.88755	0
2021-09-28 10:15:00	1.88755	1.887714	1.88755	0
2021-09-28 10:20:00	1.88755	1.887715	1.88755	0
2021-09-28 10:25:00	1.88755	1.887682	1.88755	0
2021-09-28 10:30:00	1.88755	1.887649	1.88755	0
2021-09-28 10:35:00	1.88788	1.887649	1.88788	0
2021-09-28 10:40:00	1.88788	1.887682	1.88788	0
2021-09-28 10:45:00	1.88788	1.887715	1.88788	0
2021-09-28 10:50:00	1.88755	1.887682	1.88755	0
2021-09-28 10:55:00	1.88755	1.887649	1.88755	0
2021-09-28 11:00:00	1.88755	1.887649	1.88755	0
2021-09-28 11:05:00	1.88755	1.887649	1.88755	0
2021-09-28 11:10:00	1.88788	1.887682	1.88788	0
2021-09-28 11:15:00	1.88755	1.887682	1.88755	0
2021-09-28 11:20:00	1.88788	1.887715	1.88788	0
2021-09-28 11:25:00	1.8882	1.887747	1.8882	0
2021-09-28 11:30:00	1.8882	1.887779	1.8882	0
2021-09-28 11:35:00	1.8882	1.887811	1.8882	0
2021-09-28 11:40:00	1.8882	1.887876	1.8882	0
2021-09-28 11:45:00	1.88788	1.887909	1.88788	0
2021-09-28 11:50:00	1.88788	1.887942	1.88788	0
2021-09-28 11:55:00	1.88788	1.887975	1.88788	0
2021-09-28 12:00:00	1.88788	1.887975	1.88788	0
2021-09-28 12:05:00	1.88788	1.888008	1.88788	0
2021-09-28 12:10:00	1.88788	1.888008	1.88788	0
2021-09-28 12:15:00	1.8882	1.888008	1.8882	0
2021-09-28 12:20:00	1.88755	1.887943	1.88755	0
2021-09-28 12:25:00	1.88788	1.887911	1.88788	0
2021-09-28 12:30:00	1.88754	1.887845	1.88754	0
2021-09-28 12:35:00	1.88754	1.887811	1.88754	0
2021-09-28 12:40:00	1.88753	1.887776	1.88753	0
2021-09-28 12:45:00	1.88753	1.887741	1.88753	0
2021-09-28 12:50:00	1.88819	1.887772	1.88819	0
2021-09-28 12:55:00	1.88786	1.88777	1.88786	0
2021-09-28 13:00:00	1.88787	1.887769	1.88787	0
2021-09-28 13:05:00	1.88754	1.887703	1.88754	0
2021-09-28 13:10:00	1.88787	1.887735	1.88787	0
2021-09-28 13:15:00	1.88787	1.887734	1.88787	0
2021-09-28 13:20:00	1.88787	1.887767	1.88787	0
2021-09-28 13:25:00	1.88787	1.8878	1.88787	0
2021-09-28 13:30:00	1.88787	1.887834	1.88787	0
2021-09-28 13:35:00	1.88754	1.887835	1.88754	0
2021-09-28 13:40:00	1.8882	1.887836	1.8882	0
2021-09-28 13:45:00	1.8882	1.88787	1.8882	0
2021-09-28 13:50:00	1.88788	1.887871	1.88788	0
2021-09-28 13:55:00	1.8882	1.887937	1.8882	0
2021-09-28 14:00:00	1.8882	1.88797	1.8882	0
2021-09-28 14:05:00	1.88788	1.887971	1.88788	0
2021-09-28 14:10:00	1.88788	1.887972	1.88788	0
2021-09-28 14:15:00	1.8882	1.888005	1.8882	0
2021-09-28 14:20:00	1.88788	1.888006	1.88788	0
2021-09-28 14:25:00	1.8882	1.888072	1.8882	0
2021-09-28 14:30:00	1.88788	1.88804	1.88788	0
2021-09-28 14:35:00	1.88755	1.887975	1.88755	0
2021-09-28 14:40:00	1.88755	1.887942	1.88755	0
2021-09-28 14:45:00	1.88788	1.88791	1.88788	0
2021-09-28 14:50:00	1.88788	1.887878	1.88788	0
2021-09-28 14:55:00	1.8882	1.88791	1.8882	0
2021-09-28 15:00:00	1.88787	1.887909	1.88787	0
2021-09-28 15:05:00	1.88787	1.887876	1.88787	0
2021-09-28 15:10:00	1.88787	1.887875	1.88787	0
2021-09-28 15:15:00	1.88786	1.887841	1.88786	0
2021-09-28 15:20:00	1.88753	1.887806	1.88753	0
2021-09-28 15:25:00	1.88819	1.88787	1.88819	0
2021-09-28 15:30:00	1.88819	1.887934	1.88819	0
2021-09-28 15:35:00	1.88819	1.887965	1.88819	0
2021-09-28 15:40:00	1.88754	1.887931	1.88754	0
2021-09-28 15:45:00	1.8882	1.887931	1.8882	0
2021-09-28 15:50:00	1.8882	1.887964	1.8882	0
2021-09-28 15:55:00	1.8882	1.887997	1.8882	0
2021-09-28 16:00:00	1.88787	1.887997	1.88787	0
2021-09-28 16:05:00	1.8882	1.888031	1.8882	0
2021-09-28 16:10:00	1.8882	1.888098	1.8882	0
2021-09-28 16:15:00	1.8882	1.888099	1.8882	0
2021-09-28 16:20:00	1.8882	1.8881	1.8882	0
2021-09-28 16:25:00	1.8882	1.888101	1.8882	0
2021-09-28 16:30:00	1.8882	1.888167	1.8882	0
2021-09-28 16:35:00	1.8882	1.888167	1.8882	0
2021-09-28 16:40:00	1.88854	1.888201	1.88854	0
2021-09-28 16:45:00	1.88887	1.888268	1.88887	0
2021-09-28 16:50:00	1.8882	1.888301	1.8882	0
2021-09-28 16:55:00	1.88787	1.888268	1.88787	0
2021-09-28 17:00:00	1.88818	1.888266	1.88818	0
2021-09-28 17:05:00	1.88818	1.888264	1.88818	0
2021-09-28 17:10:00	1.88817	1.888261	1.88817	0
2021-09-28 17:15:00	1.88817	1.888258	1.88817	0
2021-09-28 17:20:00	1.88785	1.888223	1.88785	0
2021-09-28 17:25:00	1.88818	1.888221	1.88818	0
2021-09-28 17:30:00	1.88818	1.888185	1.88818	0
2021-09-28 17:35:00	1.88818	1.888116	1.88818	0
2021-09-28 17:40:00	1.88786	1.888082	1.88786	0
2021-09-28 17:45:00	1.88819	1.888114	1.88819	0
2021-09-28 17:50:00	1.88819	1.888115	1.88819	0
2021-09-28 17:55:00	1.8882	1.888117	1.8882	0
2021-09-28 18:00:00	1.88886	1.888186	1.88886	0
2021-09-28 18:05:00	1.8882	1.888189	1.8882	0
2021-09-28 18:10:00	1.8882	1.888224	1.8882	0
2021-09-28 18:15:00	1.88853	1.888259	1.88853	0
2021-09-28 18:20:00	1.8882	1.888261	1.8882	0
2021-09-28 18:25:00	1.8882	1.888263	1.8882	0
2021-09-28 18:30:00	1.8882	1.888297	1.8882	0
2021-09-28 18:35:00	1.88788	1.888266	1.88788	0
2021-09-28 18:40:00	1.88788	1.888235	1.88788	0
2021-09-28 18:45:00	1.8882	1.888235	1.8882	0
2021-09-28 18:50:00	1.8882	1.888169	1.8882	0
2021-09-28 18:55:00	1.8882	1.888169	1.8882	0
2021-09-28 19:00:00	1.8882	1.888169	1.8882	0
2021-09-28 19:05:00	1.88788	1.888104	1.88788	0
2021-09-28 19:10:00	1.88788	1.888072	1.88788	0
2021-09-28 19:15:00	1.8882	1.888072	1.8882	0
2021-09-28 19:20:00	1.88788	1.88804	1.88788	0
2021-09-28 19:25:00	1.8882	1.888072	1.8882	0
2021-09-28 19:30:00	1.8882	1.888104	1.8882	0
2021-09-28 19:35:00	1.8882	1.888104	1.8882	0
2021-09-28 19:40:00	1.88887	1.888171	1.88887	0
2021-09-28 19:45:00	1.88887	1.888238	1.88887	0
2021-09-28 19:50:00	1.8882	1.888238	1.8882	0
2021-09-28 19:55:00	1.8882	1.88827	1.8882	0
2021-09-28 20:00:00	1.8882	1.888302	1.8882	0
2021-09-28 20:05:00	1.8882	1.888302	1.8882	0
2021-09-28 20:10:00	1.8882	1.888334	1.8882	0
2021-09-28 20:15:00	1.8882	1.888334	1.8882	0
2021-09-28 20:20:00	1.88854	1.888368	1.88854	0
2021-09-28 20:25:00	1.8882	1.888368	1.8882	0
2021-09-28 20:30:00	1.8882	1.888301	1.8882	0
2021-09-28 20:35:00	1.8882	1.888234	1.8882	0
2021-09-28 20:40:00	1.8882	1.888234	1.8882	0
2021-09-28 20:45:00	1.88854	1.888268	1.88854	0
2021-09-28 20:50:00	1.8882	1.888268	1.8882	0
2021-09-28 20:55:00	1.88854	1.888302	1.88854	0
2021-09-28 21:00:00	1.8882	1.888302	1.8882	0
2021-09-28 21:05:00	1.8882	1.888302	1.8882	0
2021-09-28 21:10:00	1.88887	1.888335	1.88887	0
2021-09-28 21:15:00	1.8882	1.888335	1.8882	0
2021-09-28 21:20:00	1.8882	1.888335	1.8882	0
2021-09-28 21:25:00	1.8882	1.888335	1.8882	0
2021-09-28 21:30:00	1.8882	1.888335	1.8882	0
2021-09-28 21:35:00	1.88854	1.888335	1.88854	0
2021-09-28 21:40:00	1.88854	1.888369	1.88854	0
2021-09-28 21:45:00	1.8882	1.888335	1.8882	0
2021-09-28 21:50:00	1.8882	1.888335	1.8882	0
2021-09-28 21:55:00	1.88854	1.888369	1.88854	0
2021-09-28 22:00:00	1.8882	1.888302	1.8882	0
2021-09-28 22:05:00	1.8882	1.888302	1.8882	0
2021-09-28 22:10:00	1.88854	1.888336	1.88854	0
2021-09-28 22:15:00	1.88887	1.888403	1.88887	0
2021-09-28 22:20:00	1.88887	1.88847	1.88887	0
2021-09-28 22:25:00	1.88887	1.888503	1.88887	0
2021-09-28 22:30:00	1.88887	1.888536	1.88887	0
2021-09-28 22:35:00	1.88887	1.888603	1.88887	0
2021-09-28 22:40:00	1.88887	1.88867	1.88887	0
2021-09-28 22:45:00	1.88887	1.888703	1.88887	0
2021-09-28 22:50:00	1.88853	1.888736	1.88853	0
2021-09-28 22:55:00	1.88886	1.888802	1.88886	0
2021-09-28 23:00:00	1.88886	1.888834	1.88886	0
2021-09-28 23:05:00	1.88852	1.888799	1.88852	0
2021-09-28 23:10:00	1.88885	1.888797	1.88885	0
2021-09-28 23:15:00	1.88885	1.888795	1.88885	0
2021-09-28 23:20:00	1.88852	1.88876	1.88852	0
2021-09-28 23:25:00	1.88885	1.888758	1.88885	0
2021-09-28 23:30:00	1.88852	1.888723	1.88852	0
2021-09-28 23:35:00	1.89018	1.888854	1.89018	0
2021-09-28 23:40:00	1.88952	1.888953	1.88952	0
2021-09-28 23:45:00	1.88886	1.888953	1.88886	0
2021-09-28 23:50:00	1.88853	1.88892	1.88853	0
2021-09-28 23:55:00	1.88853	1.888921	1.88853	0
2021-09-29 00:00:00	1.88886	1.888922	1.88886	0
2021-09-29 00:05:00	1.88853	1.88889	1.88853	0
2021-09-29 00:10:00	1.88853	1.888891	1.88853	0
2021-09-29 00:15:00	1.88853	1.888859	1.88853	0
2021-09-29 00:20:00	1.88854	1.888861	1.88854	0
2021-09-29 00:25:00	1.88887	1.88873	1.88887	0
2021-09-29 00:30:00	1.88854	1.888632	1.88854	0
2021-09-29 00:35:00	1.88887	1.888633	1.88887	0
2021-09-29 00:40:00	1.88887	1.888667	1.88887	0
2021-09-29 00:45:00	1.88854	1.888668	1.88854	0
2021-09-29 00:50:00	1.88887	1.888669	1.88887	0
2021-09-29 00:55:00	1.88887	1.888703	1.88887	0
2021-09-29 01:00:00	1.88887	1.888737	1.88887	0
2021-09-29 01:05:00	1.88887	1.888771	1.88887	0
2021-09-29 01:10:00	1.88887	1.888804	1.88887	0
2021-09-29 01:15:00	1.88887	1.888804	1.88887	0
2021-09-29 01:20:00	1.88854	1.888804	1.88854	0
2021-09-29 01:25:00	1.88887	1.888804	1.88887	0
2021-09-29 01:30:00	1.88887	1.888804	1.88887	0
2021-09-29 01:35:00	1.88887	1.888837	1.88887	0
2021-09-29 01:40:00	1.88887	1.888837	1.88887	0
2021-09-29 01:45:00	1.88887	1.888837	1.88887	0
2021-09-29 01:50:00	1.88887	1.888837	1.88887	0
2021-09-29 01:55:00	1.88887	1.888837	1.88887	0
2021-09-29 02:00:00	1.88887	1.888837	1.88887	0
2021-09-29 02:05:00	1.88887	1.888837	1.88887	0
2021-09-29 02:10:00	1.88887	1.88887	1.88887	0
2021-09-29 02:15:00	1.88854	1.888837	1.88854	0
2021-09-29 02:20:00	1.88854	1.888804	1.88854	0
2021-09-29 02:25:00	1.88887	1.888804	1.88887	0
2021-09-29 02:30:00	1.88887	1.888804	1.88887	0
2021-09-29 02:35:00	1.88887	1.888804	1.88887	0
2021-09-29 02:40:00	1.88887	1.888804	1.88887	0
2021-09-29 02:45:00	1.88887	1.888804	1.88887	0
2021-09-29 02:50:00	1.88887	1.888804	1.88887	0
2021-09-29 02:55:00	1.88887	1.888804	1.88887	0
2021-09-29 03:00:00	1.88887	1.888804	1.88887	0
2021-09-29 03:05:00	1.88887	1.888837	1.88887	0
2021-09-29 03:10:00	1.88887	1.88887	1.88887	0
2021-09-29 03:15:00	1.88854	1.888837	1.88854	0
2021-09-29 03:20:00	1.88887	1.888837	1.88887	0
2021-09-29 03:25:00	1.88887	1.888837	1.88887	0
2021-09-29 03:30:00	1.88887	1.888837	1.88887	0
2021-09-29 03:35:00	1.88887	1.888837	1.88887	0
2021-09-29 03:40:00	1.88854	1.888804	1.88854	0
2021-09-29 03:45:00	1.88887	1.888804	1.88887	0
2021-09-29 03:50:00	1.88887	1.888804	1.88887	0
2021-09-29 03:55:00	1.8892	1.888837	1.8892	0
2021-09-29 04:00:00	1.88887	1.888837	1.88887	0
2021-09-29 04:05:00	1.88887	1.88887	1.88887	0
2021-09-29 04:10:00	1.88887	1.88887	1.88887	0
2021-09-29 04:15:00	1.88887	1.88887	1.88887	0
2021-09-29 04:20:00	1.88887	1.88887	1.88887	0
2021-09-29 04:25:00	1.88886	1.888869	1.88886	0
2021-09-29 04:30:00	1.88886	1.888901	1.88886	0
2021-09-29 04:35:00	1.88886	1.8889	1.88886	0
2021-09-29 04:40:00	1.88885	1.888898	1.88885	0
2021-09-29 04:45:00	1.88885	1.888863	1.88885	0
2021-09-29 04:50:00	1.88885	1.888861	1.88885	0
2021-09-29 04:55:00	1.88885	1.888859	1.88885	0
2021-09-29 05:00:00	1.88885	1.888857	1.88885	0
2021-09-29 05:05:00	1.88886	1.888856	1.88886	0
2021-09-29 05:10:00	1.88886	1.888855	1.88886	0
2021-09-29 05:15:00	1.88886	1.888855	1.88886	0
2021-09-29 05:20:00	1.88886	1.888855	1.88886	0
2021-09-29 05:25:00	1.88886	1.888855	1.88886	0
2021-09-29 05:30:00	1.88886	1.888856	1.88886	0
2021-09-29 05:35:00	1.88886	1.888857	1.88886	0
2021-09-29 05:40:00	1.88887	1.888859	1.88887	0
2021-09-29 05:45:00	1.89183	1.889157	1.89183	0
2021-09-29 05:50:00	1.89481	1.889753	1.89481	0
2021-09-29 05:55:00	1.89579	1.890446	1.89579	0
2021-09-29 06:00:00	1.89579	1.891139	1.89579	0
2021-09-29 06:05:00	1.89546	1.891799	1.89546	0
2021-09-29 06:10:00	1.89349	1.892262	1.89349	0
2021-09-29 06:15:00	1.89381	1.892757	1.89381	0
2021-09-29 06:20:00	1.89282	1.893153	1.89282	0
2021-09-29 06:25:00	1.88952	1.893219	1.88952	0
2021-09-29 06:30:00	1.88721	1.893053	1.88721	0
2021-09-29 06:35:00	1.88986	1.892856	1.88986	0
2021-09-29 06:40:00	1.89019	1.892394	1.89019	0
2021-09-29 06:45:00	1.8925	1.892065	1.8925	0
2021-09-29 06:50:00	1.89315	1.891801	1.89315	0
2021-09-29 06:55:00	1.89315	1.89157	1.89315	0
2021-09-29 07:00:00	1.89183	1.891404	1.89183	0
2021-09-29 07:05:00	1.8892	1.890943	1.8892	0
2021-09-29 07:10:00	1.8882	1.890481	1.8882	0
2021-09-29 07:15:00	1.88755	1.890284	1.88755	0
2021-09-29 07:20:00	1.88755	1.890318	1.88755	0
2021-09-29 07:25:00	1.88755	1.890087	1.88755	0
2021-09-29 07:30:00	1.88755	1.889823	1.88755	0
2021-09-29 07:35:00	1.88788	1.889361	1.88788	0
2021-09-29 07:40:00	1.8882	1.888866	1.8882	0
2021-09-29 07:45:00	1.8882	1.888371	1.8882	0
2021-09-29 07:50:00	1.88788	1.887976	1.88788	0
2021-09-29 07:55:00	1.8882	1.887876	1.8882	0
2021-09-29 08:00:00	1.8882	1.887876	1.8882	0
2021-09-29 08:05:00	1.89084	1.888205	1.89084	0
2021-09-29 08:10:00	1.89019	1.888469	1.89019	0
2021-09-29 08:15:00	1.8892	1.888634	1.8892	0
2021-09-29 08:20:00	1.88887	1.888766	1.88887	0
2021-09-29 08:25:00	1.88854	1.888832	1.88854	0
2021-09-29 08:30:00	1.88854	1.888866	1.88854	0
2021-09-29 08:35:00	1.88887	1.888933	1.88887	0
2021-09-29 08:40:00	1.88854	1.888999	1.88854	0
2021-09-29 08:45:00	1.88887	1.889066	1.88887	0
2021-09-29 08:50:00	1.88887	1.889133	1.88887	0
2021-09-29 08:55:00	1.8892	1.888969	1.8892	0
2021-09-29 09:00:00	1.8892	1.88887	1.8892	0
2021-09-29 09:05:00	1.88887	1.888837	1.88887	0
2021-09-29 09:10:00	1.88887	1.888837	1.88887	0
2021-09-29 09:15:00	1.88887	1.88887	1.88887	0
2021-09-29 09:20:00	1.88887	1.888903	1.88887	0
2021-09-29 09:25:00	1.88887	1.888903	1.88887	0
2021-09-29 09:30:00	1.88887	1.888936	1.88887	0
2021-09-29 09:35:00	1.88887	1.888936	1.88887	0
2021-09-29 09:40:00	1.88887	1.888936	1.88887	0
2021-09-29 09:45:00	1.88854	1.88887	1.88854	0
2021-09-29 09:50:00	1.88887	1.888837	1.88887	0
2021-09-29 09:55:00	1.88887	1.888837	1.88887	0
2021-09-29 10:00:00	1.88854	1.888804	1.88854	0
2021-09-29 10:05:00	1.88887	1.888804	1.88887	0
2021-09-29 10:10:00	1.88887	1.888804	1.88887	0
2021-09-29 10:15:00	1.88887	1.888804	1.88887	0
2021-09-29 10:20:00	1.8892	1.888837	1.8892	0
2021-09-29 10:25:00	1.8892	1.88887	1.8892	0
2021-09-29 10:30:00	1.88887	1.88887	1.88887	0
2021-09-29 10:35:00	1.88887	1.888903	1.88887	0
2021-09-29 10:40:00	1.88887	1.888903	1.88887	0
2021-09-29 10:45:00	1.88887	1.888903	1.88887	0
2021-09-29 10:50:00	1.88886	1.888935	1.88886	0
2021-09-29 10:55:00	1.89018	1.889066	1.89018	0
2021-09-29 11:00:00	1.88919	1.889098	1.88919	0
2021-09-29 11:05:00	1.88885	1.889096	1.88885	0
2021-09-29 11:10:00	1.88885	1.889061	1.88885	0
2021-09-29 11:15:00	1.88885	1.889026	1.88885	0
2021-09-29 11:20:00	1.88885	1.889024	1.88885	0
2021-09-29 11:25:00	1.88886	1.889023	1.88886	0
2021-09-29 11:30:00	1.88886	1.889022	1.88886	0
2021-09-29 11:35:00	1.88886	1.889021	1.88886	0
2021-09-29 11:40:00	1.88886	1.889021	1.88886	0
2021-09-29 11:45:00	1.88886	1.888889	1.88886	0
2021-09-29 11:50:00	1.88886	1.888856	1.88886	0
2021-09-29 11:55:00	1.88853	1.888824	1.88853	0
2021-09-29 12:00:00	1.88952	1.888891	1.88952	0
2021-09-29 12:05:00	1.88887	1.888893	1.88887	0
2021-09-29 12:10:00	1.89151	1.889159	1.89151	0
2021-09-29 12:15:00	1.89381	1.889654	1.89381	0
2021-09-29 12:20:00	1.89513	1.890281	1.89513	0
2021-09-29 12:25:00	1.89216	1.890611	1.89216	0
2021-09-29 12:30:00	1.89084	1.890809	1.89084	0
2021-09-29 12:35:00	1.89019	1.890942	1.89019	0
2021-09-29 12:40:00	1.88887	1.890943	1.88887	0
2021-09-29 12:45:00	1.8882	1.89091	1.8882	0
2021-09-29 12:50:00	1.8882	1.890778	1.8882	0
2021-09-29 12:55:00	1.8882	1.890711	1.8882	0
2021-09-29 13:00:00	1.8882	1.89038	1.8882	0
2021-09-29 13:05:00	1.88854	1.889853	1.88854	0
2021-09-29 13:10:00	1.88854	1.889194	1.88854	0
2021-09-29 13:15:00	1.8882	1.888798	1.8882	0
2021-09-29 13:20:00	1.88887	1.888601	1.88887	0
2021-09-29 13:25:00	1.88887	1.888469	1.88887	0
2021-09-29 13:30:00	1.88854	1.888436	1.88854	0
2021-09-29 13:35:00	1.88887	1.888503	1.88887	0
2021-09-29 13:40:00	1.88887	1.88857	1.88887	0
2021-09-29 13:45:00	1.88887	1.888637	1.88887	0
2021-09-29 13:50:00	1.88887	1.888704	1.88887	0
2021-09-29 13:55:00	1.88887	1.888737	1.88887	0
2021-09-29 14:00:00	1.88887	1.88877	1.88887	0
2021-09-29 14:05:00	1.88887	1.888837	1.88887	0
2021-09-29 14:10:00	1.88887	1.888837	1.88887	0
2021-09-29 14:15:00	1.88887	1.888837	1.88887	0
2021-09-29 14:20:00	1.8892	1.888903	1.8892	0
2021-09-29 14:25:00	1.88952	1.888968	1.88952	0
2021-09-29 14:30:00	1.8892	1.889001	1.8892	0
2021-09-29 14:35:00	1.8892	1.889034	1.8892	0
2021-09-29 14:40:00	1.8892	1.889067	1.8892	0
2021-09-29 14:45:00	1.8892	1.8891	1.8892	0
2021-09-29 14:50:00	1.88887	1.8891	1.88887	0
2021-09-29 14:55:00	1.88887	1.8891	1.88887	0
2021-09-29 15:00:00	1.88919	1.889132	1.88919	0
2021-09-29 15:05:00	1.88886	1.889131	1.88886	0
2021-09-29 15:10:00	1.88919	1.88913	1.88919	0
2021-09-29 15:15:00	1.88918	1.889096	1.88918	0
2021-09-29 15:20:00	1.88918	1.889094	1.88918	0
2021-09-29 15:25:00	1.88885	1.889059	1.88885	0
2021-09-29 15:30:00	1.88918	1.889057	1.88918	0
2021-09-29 15:35:00	1.88919	1.889056	1.88919	0
2021-09-29 15:40:00	1.88919	1.889088	1.88919	0
2021-09-29 15:45:00	1.88952	1.889153	1.88952	0
2021-09-29 15:50:00	1.88952	1.889186	1.88952	0
2021-09-29 15:55:00	1.88919	1.889219	1.88919	0
2021-09-29 16:00:00	1.88952	1.889252	1.88952	0
2021-09-29 16:05:00	1.8892	1.889254	1.8892	0
2021-09-29 16:10:00	1.88952	1.889288	1.88952	0
2021-09-29 16:15:00	1.8892	1.889323	1.8892	0
2021-09-29 16:20:00	1.88952	1.889357	1.88952	0
2021-09-29 16:25:00	1.8892	1.889358	1.8892	0
2021-09-29 16:30:00	1.88952	1.889391	1.88952	0
2021-09-29 16:35:00	1.8892	1.889359	1.8892	0
2021-09-29 16:40:00	1.88952	1.889359	1.88952	0
2021-09-29 16:45:00	1.8892	1.88936	1.8892	0
2021-09-29 16:50:00	1.88952	1.88936	1.88952	0
2021-09-29 16:55:00	1.8892	1.88936	1.8892	0
2021-09-29 17:00:00	1.88952	1.88936	1.88952	0
2021-09-29 17:05:00	1.88919	1.889359	1.88919	0
2021-09-29 17:10:00	1.88951	1.889358	1.88951	0
2021-09-29 17:15:00	1.88918	1.889356	1.88918	0
2021-09-29 17:20:00	1.88951	1.889355	1.88951	0
2021-09-29 17:25:00	1.88918	1.889353	1.88918	0
2021-09-29 17:30:00	1.88951	1.889352	1.88951	0
2021-09-29 17:35:00	1.88919	1.889351	1.88919	0
2021-09-29 17:40:00	1.88951	1.88935	1.88951	0
2021-09-29 17:45:00	1.88951	1.889381	1.88951	0
2021-09-29 17:50:00	1.8895	1.889379	1.8895	0
2021-09-29 17:55:00	1.8895	1.88941	1.8895	0
2021-09-29 18:00:00	1.88949	1.889408	1.88949	0
2021-09-29 18:05:00	1.88949	1.889439	1.88949	0
2021-09-29 18:10:00	1.88916	1.889404	1.88916	0
2021-09-29 18:15:00	1.88949	1.889435	1.88949	0
2021-09-29 18:20:00	1.8895	1.889434	1.8895	0
2021-09-29 18:25:00	1.8895	1.889465	1.8895	0
2021-09-29 18:30:00	1.8895	1.889464	1.8895	0
2021-09-29 18:35:00	1.8895	1.889463	1.8895	0
2021-09-29 18:40:00	1.8895	1.889463	1.8895	0
2021-09-29 18:45:00	1.8895	1.889463	1.8895	0
2021-09-29 18:50:00	1.8895	1.889464	1.8895	0
2021-09-29 18:55:00	1.88983	1.889498	1.88983	0
2021-09-29 19:00:00	1.88951	1.889533	1.88951	0
2021-09-29 19:05:00	1.88951	1.889535	1.88951	0
2021-09-29 19:10:00	1.88951	1.889536	1.88951	0
2021-09-29 19:15:00	1.88951	1.889537	1.88951	0
2021-09-29 19:20:00	1.88919	1.889506	1.88919	0
2021-09-29 19:25:00	1.88951	1.889507	1.88951	0
2021-09-29 19:30:00	1.88951	1.889508	1.88951	0
2021-09-29 19:35:00	1.88951	1.889509	1.88951	0
2021-09-29 19:40:00	1.88951	1.88951	1.88951	0
2021-09-29 19:45:00	1.88951	1.889478	1.88951	0
2021-09-29 19:50:00	1.88951	1.889478	1.88951	0
2021-09-29 19:55:00	1.88951	1.889478	1.88951	0
2021-09-29 20:00:00	1.88951	1.889478	1.88951	0
2021-09-29 20:05:00	1.88952	1.889479	1.88952	0
2021-09-29 20:10:00	1.88952	1.889512	1.88952	0
2021-09-29 20:15:00	1.88952	1.889513	1.88952	0
2021-09-29 20:20:00	1.88951	1.889513	1.88951	0
2021-09-29 20:25:00	1.88951	1.889513	1.88951	0
2021-09-29 20:30:00	1.88984	1.889546	1.88984	0
2021-09-29 20:35:00	1.88918	1.889513	1.88918	0
2021-09-29 20:40:00	1.88951	1.889513	1.88951	0
2021-09-29 20:45:00	1.88951	1.889513	1.88951	0
2021-09-29 20:50:00	1.88951	1.889513	1.88951	0
2021-09-29 20:55:00	1.88951	1.889512	1.88951	0
2021-09-29 21:00:00	1.88985	1.889545	1.88985	0
2021-09-29 21:05:00	1.88952	1.889545	1.88952	0
2021-09-29 21:10:00	1.88952	1.889546	1.88952	0
2021-09-29 21:15:00	1.88952	1.889547	1.88952	0
2021-09-29 21:20:00	1.88952	1.889515	1.88952	0
2021-09-29 21:25:00	1.88952	1.889549	1.88952	0
2021-09-29 21:30:00	1.88985	1.889583	1.88985	0
2021-09-29 21:35:00	1.88985	1.889617	1.88985	0
2021-09-29 21:40:00	1.88986	1.889652	1.88986	0
2021-09-29 21:45:00	1.88952	1.889653	1.88952	0
2021-09-29 21:50:00	1.88952	1.88962	1.88952	0
2021-09-29 21:55:00	1.88986	1.889654	1.88986	0
2021-09-29 22:00:00	1.88952	1.889654	1.88952	0
2021-09-29 22:05:00	1.88952	1.889654	1.88952	0
2021-09-29 22:10:00	1.88952	1.889654	1.88952	0
2021-09-29 22:15:00	1.88952	1.889654	1.88952	0
2021-09-29 22:20:00	1.88952	1.889621	1.88952	0
2021-09-29 22:25:00	1.88952	1.889588	1.88952	0
2021-09-29 22:30:00	1.88986	1.889588	1.88986	0
2021-09-29 22:35:00	1.88952	1.889588	1.88952	0
2021-09-29 22:40:00	1.88952	1.889588	1.88952	0
2021-09-29 22:45:00	1.88952	1.889554	1.88952	0
2021-09-29 22:50:00	1.88952	1.889554	1.88952	0
2021-09-29 22:55:00	1.88952	1.889554	1.88952	0
2021-09-29 23:00:00	1.88952	1.889554	1.88952	0
2021-09-29 23:05:00	1.88986	1.889588	1.88986	0
2021-09-29 23:10:00	1.88952	1.889588	1.88952	0
2021-09-29 23:15:00	1.88952	1.889588	1.88952	0
2021-09-29 23:20:00	1.88952	1.889554	1.88952	0
2021-09-29 23:25:00	1.88952	1.889554	1.88952	0
2021-09-29 23:30:00	1.88952	1.889554	1.88952	0
2021-09-29 23:35:00	1.88952	1.889554	1.88952	0
2021-09-29 23:40:00	1.89019	1.889621	1.89019	0
2021-09-29 23:45:00	1.88985	1.889654	1.88985	0
2021-09-29 23:50:00	1.88952	1.889654	1.88952	0
2021-09-29 23:55:00	1.88952	1.88962	1.88952	0
2021-09-30 00:00:00	1.88951	1.889619	1.88951	0
2021-09-30 00:05:00	1.88951	1.889618	1.88951	0
2021-09-30 00:10:00	1.88951	1.889617	1.88951	0
2021-09-30 00:15:00	1.88951	1.889616	1.88951	0
2021-09-30 00:20:00	1.88951	1.889615	1.88951	0
2021-09-30 00:25:00	1.88951	1.889614	1.88951	0
2021-09-30 00:30:00	1.88919	1.889514	1.88919	0
2021-09-30 00:35:00	1.88952	1.889481	1.88952	0
2021-09-30 00:40:00	1.88952	1.889481	1.88952	0
2021-09-30 00:45:00	1.88952	1.889481	1.88952	0
2021-09-30 00:50:00	1.88985	1.889515	1.88985	0
2021-09-30 00:55:00	1.88952	1.889516	1.88952	0
2021-09-30 01:00:00	1.88952	1.889517	1.88952	0
2021-09-30 01:05:00	1.88985	1.889551	1.88985	0
2021-09-30 01:10:00	1.88952	1.889552	1.88952	0
2021-09-30 01:15:00	1.88952	1.889553	1.88952	0
2021-09-30 01:20:00	1.88984	1.889618	1.88984	0
2021-09-30 01:25:00	1.88951	1.889617	1.88951	0
2021-09-30 01:30:00	1.88984	1.889649	1.88984	0
2021-09-30 01:35:00	1.88984	1.889681	1.88984	0
2021-09-30 01:40:00	1.88951	1.889647	1.88951	0
2021-09-30 01:45:00	1.88951	1.889646	1.88951	0
2021-09-30 01:50:00	1.88951	1.889645	1.88951	0
2021-09-30 01:55:00	1.88985	1.889645	1.88985	0
2021-09-30 02:00:00	1.88952	1.889645	1.88952	0
2021-09-30 02:05:00	1.88985	1.889678	1.88985	0
2021-09-30 02:10:00	1.88952	1.889646	1.88952	0
2021-09-30 02:15:00	1.88952	1.889647	1.88952	0
2021-09-30 02:20:00	1.89019	1.889682	1.89019	0
2021-09-30 02:25:00	1.89019	1.889717	1.89019	0
2021-09-30 02:30:00	1.88986	1.889752	1.88986	0
2021-09-30 02:35:00	1.88952	1.889753	1.88952	0
2021-09-30 02:40:00	1.88952	1.889754	1.88952	0
2021-09-30 02:45:00	1.88952	1.889721	1.88952	0
2021-09-30 02:50:00	1.88952	1.889721	1.88952	0
2021-09-30 02:55:00	1.88986	1.889722	1.88986	0
2021-09-30 03:00:00	1.88952	1.889722	1.88952	0
2021-09-30 03:05:00	1.88986	1.889756	1.88986	0
2021-09-30 03:10:00	1.89019	1.889756	1.89019	0
2021-09-30 03:15:00	1.88986	1.889723	1.88986	0
2021-09-30 03:20:00	1.89019	1.889756	1.89019	0
2021-09-30 03:25:00	1.89019	1.889823	1.89019	0
2021-09-30 03:30:00	1.89019	1.88989	1.89019	0
2021-09-30 03:35:00	1.88986	1.889924	1.88986	0
2021-09-30 03:40:00	1.89019	1.889991	1.89019	0
2021-09-30 03:45:00	1.88986	1.889991	1.88986	0
2021-09-30 03:50:00	1.88986	1.890025	1.88986	0
2021-09-30 03:55:00	1.88986	1.890025	1.88986	0
2021-09-30 04:00:00	1.88952	1.889958	1.88952	0
2021-09-30 04:05:00	1.89019	1.889991	1.89019	0
2021-09-30 04:10:00	1.88986	1.889958	1.88986	0
2021-09-30 04:15:00	1.88986	1.889925	1.88986	0
2021-09-30 04:20:00	1.88952	1.889858	1.88952	0
2021-09-30 04:25:00	1.88986	1.889858	1.88986	0
2021-09-30 04:30:00	1.89019	1.889858	1.89019	0
2021-09-30 04:35:00	1.89051	1.889923	1.89051	0
2021-09-30 04:40:00	1.88986	1.889923	1.88986	0
2021-09-30 04:45:00	1.88986	1.889923	1.88986	0
2021-09-30 04:50:00	1.88986	1.889957	1.88986	0
2021-09-30 04:55:00	1.89019	1.889957	1.89019	0
2021-09-30 05:00:00	1.89019	1.88999	1.89019	0
2021-09-30 05:05:00	1.88986	1.88999	1.88986	0
2021-09-30 05:10:00	1.89019	1.890057	1.89019	0
2021-09-30 05:15:00	1.89019	1.89009	1.89019	0
2021-09-30 05:20:00	1.89019	1.89009	1.89019	0
2021-09-30 05:25:00	1.88986	1.890025	1.88986	0
2021-09-30 05:30:00	1.88986	1.890025	1.88986	0
2021-09-30 05:35:00	1.89019	1.890058	1.89019	0
2021-09-30 05:40:00	1.88986	1.890058	1.88986	0
2021-09-30 05:45:00	1.89447	1.890486	1.89447	0
2021-09-30 05:50:00	1.89481	1.890948	1.89481	0
2021-09-30 05:55:00	1.89349	1.891311	1.89349	0
2021-09-30 06:00:00	1.89084	1.891376	1.89084	0
2021-09-30 06:05:00	1.89019	1.891376	1.89019	0
2021-09-30 06:10:00	1.88986	1.891343	1.88986	0
2021-09-30 06:15:00	1.88952	1.891309	1.88952	0
2021-09-30 06:20:00	1.88952	1.891275	1.88952	0
2021-09-30 06:25:00	1.88952	1.891208	1.88952	0
2021-09-30 06:30:00	1.88986	1.891208	1.88986	0
2021-09-30 06:35:00	1.89019	1.89078	1.89019	0
2021-09-30 06:40:00	1.88952	1.890251	1.88952	0
2021-09-30 06:45:00	1.88952	1.889854	1.88952	0
2021-09-30 06:50:00	1.89216	1.889986	1.89216	0
2021-09-30 06:55:00	1.89118	1.890085	1.89118	0
2021-09-30 07:00:00	1.89084	1.890183	1.89084	0
2021-09-30 07:05:00	1.88986	1.890217	1.88986	0
2021-09-30 07:10:00	1.89019	1.890284	1.89019	0
2021-09-30 07:15:00	1.89019	1.890351	1.89019	0
2021-09-30 07:20:00	1.89084	1.890449	1.89084	0
2021-09-30 07:25:00	1.89051	1.890481	1.89051	0
2021-09-30 07:30:00	1.89019	1.890548	1.89019	0
2021-09-30 07:35:00	1.88986	1.890582	1.88986	0
2021-09-30 07:40:00	1.88952	1.890318	1.88952	0
2021-09-30 07:45:00	1.89019	1.890219	1.89019	0
2021-09-30 07:50:00	1.88986	1.890121	1.88986	0
2021-09-30 07:55:00	1.89019	1.890154	1.89019	0
2021-09-30 08:00:00	1.89019	1.890154	1.89019	0
2021-09-30 08:05:00	1.89019	1.890154	1.89019	0
2021-09-30 08:10:00	1.89216	1.890286	1.89216	0
2021-09-30 08:15:00	1.89349	1.890584	1.89349	0
2021-09-30 08:20:00	1.89349	1.890914	1.89349	0
2021-09-30 08:25:00	1.89381	1.891309	1.89381	0
2021-09-30 08:30:00	1.89481	1.891838	1.89481	0
2021-09-30 08:35:00	1.89349	1.892168	1.89349	0
2021-09-30 08:40:00	1.89315	1.892497	1.89315	0
2021-09-30 08:45:00	1.89447	1.892925	1.89447	0
2021-09-30 08:50:00	1.89579	1.893485	1.89579	0
2021-09-30 08:55:00	1.89481	1.893947	1.89481	0
2021-09-30 09:00:00	1.89447	1.894178	1.89447	0
2021-09-30 09:05:00	1.89349	1.894178	1.89349	0
2021-09-30 09:10:00	1.8925	1.894079	1.8925	0
2021-09-30 09:15:00	1.89216	1.893914	1.89216	0
2021-09-30 09:20:00	1.89315	1.893748	1.89315	0
2021-09-30 09:25:00	1.89051	1.89345	1.89051	0
2021-09-30 09:30:00	1.89083	1.893218	1.89083	0
2021-09-30 09:35:00	1.89149	1.89292	1.89149	0
2021-09-30 09:40:00	1.89281	1.892622	1.89281	0
2021-09-30 09:45:00	1.89281	1.892422	1.89281	0
2021-09-30 09:50:00	1.89347	1.892322	1.89347	0
2021-09-30 09:55:00	1.8905	1.892023	1.8905	0
2021-09-30 10:00:00	1.88819	1.891592	1.88819	0
2021-09-30 10:05:00	1.88688	1.891064	1.88688	0
2021-09-30 10:10:00	1.88688	1.890437	1.88688	0
2021-09-30 10:15:00	1.88655	1.890041	1.88655	0
2021-09-30 10:20:00	1.88655	1.889613	1.88655	0
2021-09-30 10:25:00	1.88721	1.889185	1.88721	0
2021-09-30 10:30:00	1.88754	1.888658	1.88754	0
2021-09-30 10:35:00	1.88755	1.888132	1.88755	0
2021-09-30 10:40:00	1.88689	1.887474	1.88689	0
2021-09-30 10:45:00	1.88689	1.887113	1.88689	0
2021-09-30 10:50:00	1.88689	1.886983	1.88689	0
2021-09-30 10:55:00	1.88721	1.887016	1.88721	0
2021-09-30 11:00:00	1.88689	1.887017	1.88689	0
2021-09-30 11:05:00	1.88755	1.887117	1.88755	0
2021-09-30 11:10:00	1.88755	1.887217	1.88755	0
2021-09-30 11:15:00	1.88755	1.887251	1.88755	0
2021-09-30 11:20:00	1.88755	1.887252	1.88755	0
2021-09-30 11:25:00	1.88788	1.887285	1.88788	0
2021-09-30 11:30:00	1.89183	1.887779	1.89183	0
2021-09-30 11:35:00	1.89315	1.888405	1.89315	0
2021-09-30 11:40:00	1.89381	1.889097	1.89381	0
2021-09-30 11:45:00	1.89183	1.889559	1.89183	0
2021-09-30 11:50:00	1.88689	1.889559	1.88689	0
2021-09-30 11:55:00	1.86017	1.886821	1.86017	0
2021-09-30 12:00:00	1.90569	1.888635	1.90569	0
2021-09-30 12:05:00	1.9113	1.89101	1.9113	0
2021-09-30 12:10:00	1.91294	1.893549	1.91294	0
2021-09-30 12:15:00	1.91426	1.896187	1.91426	0
2021-09-30 12:20:00	1.9146	1.898464	1.9146	0
2021-09-30 12:25:00	1.91625	1.900774	1.91625	0
2021-09-30 12:30:00	1.91691	1.903084	1.91691	0
2021-09-30 12:35:00	1.91921	1.905822	1.91921	0
2021-09-30 12:40:00	1.91724	1.908857	1.91724	0
2021-09-30 12:45:00	1.91724	1.914564	1.91724	0
2021-09-30 12:50:00	1.91657	1.915652	1.91657	0
2021-09-30 12:55:00	1.91657	1.916179	1.91657	0
2021-09-30 13:00:00	1.91657	1.916542	1.91657	0
2021-09-30 13:05:00	1.91691	1.916807	1.91691	0
2021-09-30 13:10:00	1.91691	1.917038	1.91691	0
2021-09-30 13:15:00	1.91724	1.917137	1.91724	0
2021-09-30 13:20:00	1.91691	1.917137	1.91691	0
2021-09-30 13:25:00	1.91724	1.91694	1.91724	0
2021-09-30 13:30:00	1.91724	1.91694	1.91724	0
2021-09-30 13:35:00	1.91724	1.91694	1.91724	0
2021-09-30 13:40:00	1.91724	1.917007	1.91724	0
2021-09-30 13:45:00	1.91724	1.917074	1.91724	0
2021-09-30 13:50:00	1.91724	1.917141	1.91724	0
2021-09-30 13:55:00	1.91724	1.917174	1.91724	0
2021-09-30 14:00:00	1.91724	1.917207	1.91724	0
2021-09-30 14:05:00	1.91724	1.917207	1.91724	0
2021-09-30 14:10:00	1.91724	1.91724	1.91724	0
2021-09-30 14:15:00	1.91724	1.91724	1.91724	0
2021-09-30 14:20:00	1.91789	1.917305	1.91789	0
2021-09-30 14:25:00	1.91756	1.917337	1.91756	0
2021-09-30 14:30:00	1.91756	1.917369	1.91756	0
2021-09-30 14:35:00	1.91756	1.917401	1.91756	0
2021-09-30 14:40:00	1.91756	1.917433	1.91756	0
2021-09-30 14:45:00	1.91789	1.917498	1.91789	0
2021-09-30 14:50:00	1.91789	1.917563	1.91789	0
2021-09-30 14:55:00	1.91789	1.917628	1.91789	0
2021-09-30 15:00:00	1.91823	1.917727	1.91823	0
2021-09-30 15:05:00	1.91789	1.917792	1.91789	0
2021-09-30 15:10:00	1.91756	1.917759	1.91756	0
2021-09-30 15:15:00	1.91823	1.917826	1.91823	0
2021-09-30 15:20:00	1.91789	1.917859	1.91789	0
2021-09-30 15:25:00	1.91823	1.917926	1.91823	0
2021-09-30 15:30:00	1.91789	1.917959	1.91789	0
2021-09-30 15:35:00	1.91789	1.917959	1.91789	0
2021-09-30 15:40:00	1.91856	1.918026	1.91856	0
2021-09-30 15:45:00	1.91823	1.91806	1.91823	0
2021-09-30 15:50:00	1.91823	1.91806	1.91823	0
2021-09-30 15:55:00	1.91823	1.918094	1.91823	0
2021-09-30 16:00:00	1.91823	1.918161	1.91823	0
2021-09-30 16:05:00	1.91856	1.918194	1.91856	0
2021-09-30 16:10:00	1.91789	1.918194	1.91789	0
2021-09-30 16:15:00	1.91789	1.91816	1.91789	0
2021-09-30 16:20:00	1.91823	1.918194	1.91823	0
2021-09-30 16:25:00	1.91856	1.918261	1.91856	0
2021-09-30 16:30:00	1.91823	1.918228	1.91823	0
2021-09-30 16:35:00	1.91856	1.918261	1.91856	0
2021-09-30 16:40:00	1.91856	1.918294	1.91856	0
2021-09-30 16:45:00	1.91856	1.918327	1.91856	0
2021-09-30 16:50:00	1.91856	1.91836	1.91856	0
2021-09-30 16:55:00	1.91856	1.91836	1.91856	0
2021-09-30 17:00:00	1.91856	1.918427	1.91856	0
2021-09-30 17:05:00	1.91823	1.918461	1.91823	0
2021-09-30 17:10:00	1.91823	1.918461	1.91823	0
2021-09-30 17:15:00	1.91823	1.918428	1.91823	0
2021-09-30 17:20:00	1.91823	1.918428	1.91823	0
2021-09-30 17:25:00	1.91856	1.918428	1.91856	0
2021-09-30 17:30:00	1.91888	1.91846	1.91888	0
2021-09-30 17:35:00	1.91856	1.91846	1.91856	0
2021-09-30 17:40:00	1.91823	1.918427	1.91823	0
2021-09-30 17:45:00	1.91856	1.918427	1.91856	0
2021-09-30 17:50:00	1.91823	1.918394	1.91823	0
2021-09-30 17:55:00	1.91888	1.918459	1.91888	0
2021-09-30 18:00:00	1.91856	1.918492	1.91856	0
2021-09-30 18:05:00	1.91856	1.918525	1.91856	0
2021-09-30 18:10:00	1.91823	1.918525	1.91823	0
2021-09-30 18:15:00	1.91856	1.918525	1.91856	0
2021-09-30 18:20:00	1.91823	1.91846	1.91823	0
2021-09-30 18:25:00	1.91856	1.91846	1.91856	0
2021-09-30 18:30:00	1.91856	1.918493	1.91856	0
2021-09-30 18:35:00	1.91856	1.918493	1.91856	0
2021-09-30 18:40:00	1.91856	1.918526	1.91856	0
2021-09-30 18:45:00	1.91856	1.918494	1.91856	0
2021-09-30 18:50:00	1.91888	1.918526	1.91888	0
2021-09-30 18:55:00	1.91856	1.918526	1.91856	0
2021-09-30 19:00:00	1.91856	1.918559	1.91856	0
2021-09-30 19:05:00	1.91856	1.918559	1.91856	0
2021-09-30 19:10:00	1.91856	1.918592	1.91856	0
2021-09-30 19:15:00	1.91856	1.918592	1.91856	0
2021-09-30 19:20:00	1.91856	1.918592	1.91856	0
2021-09-30 19:25:00	1.91888	1.918624	1.91888	0
2021-09-30 19:30:00	1.91856	1.918624	1.91856	0
2021-09-30 19:35:00	1.91856	1.918624	1.91856	0
2021-09-30 19:40:00	1.91856	1.918592	1.91856	0
2021-09-30 19:45:00	1.91856	1.918592	1.91856	0
2021-09-30 19:50:00	1.91856	1.918592	1.91856	0
2021-09-30 19:55:00	1.91856	1.918592	1.91856	0
2021-09-30 20:00:00	1.91856	1.918592	1.91856	0
2021-09-30 20:05:00	1.91856	1.918592	1.91856	0
2021-09-30 20:10:00	1.91888	1.918624	1.91888	0
2021-09-30 20:15:00	1.91921	1.918657	1.91921	0
2021-09-30 20:20:00	1.91888	1.918689	1.91888	0
2021-09-30 20:25:00	1.91921	1.918754	1.91921	0
2021-09-30 20:30:00	1.91921	1.918819	1.91921	0
2021-09-30 20:35:00	1.91856	1.918819	1.91856	0
2021-09-30 20:40:00	1.91888	1.918851	1.91888	0
2021-09-30 20:45:00	1.91856	1.918851	1.91856	0
2021-09-30 20:50:00	1.91921	1.918916	1.91921	0
2021-09-30 20:55:00	1.91888	1.918948	1.91888	0
2021-09-30 21:00:00	1.91856	1.918916	1.91856	0
2021-09-30 21:05:00	1.91921	1.918916	1.91921	0
2021-09-30 21:10:00	1.91888	1.918916	1.91888	0
2021-09-30 21:15:00	1.91921	1.918916	1.91921	0
2021-09-30 21:20:00	1.91921	1.918916	1.91921	0
2021-09-30 21:25:00	1.91856	1.918916	1.91856	0
2021-09-30 21:30:00	1.91921	1.918949	1.91921	0
2021-09-30 21:35:00	1.91921	1.919014	1.91921	0
2021-09-30 21:40:00	1.91921	1.919014	1.91921	0
2021-09-30 21:45:00	1.91921	1.919047	1.91921	0
2021-09-30 21:50:00	1.91921	1.919112	1.91921	0
2021-09-30 21:55:00	1.91888	1.919079	1.91888	0
2021-09-30 22:00:00	1.91921	1.919112	1.91921	0
2021-09-30 22:05:00	1.91921	1.919112	1.91921	0
2021-09-30 22:10:00	1.91921	1.919112	1.91921	0
2021-09-30 22:15:00	1.91921	1.919177	1.91921	0
2021-09-30 22:20:00	1.91955	1.919211	1.91955	0
2021-09-30 22:25:00	1.91921	1.919211	1.91921	0
2021-09-30 22:30:00	1.91921	1.919211	1.91921	0
2021-09-30 22:35:00	1.91921	1.919211	1.91921	0
2021-09-30 22:40:00	1.91921	1.919211	1.91921	0
2021-09-30 22:45:00	1.91921	1.919244	1.91921	0
2021-09-30 22:50:00	1.91888	1.919211	1.91888	0
2021-09-30 22:55:00	1.91955	1.919245	1.91955	0
2021-09-30 23:00:00	1.91955	1.919279	1.91955	0
2021-09-30 23:05:00	1.91921	1.919279	1.91921	0
2021-09-30 23:10:00	1.91888	1.919212	1.91888	0
2021-09-30 23:15:00	1.91921	1.919212	1.91921	0
2021-09-30 23:20:00	1.91921	1.919212	1.91921	0
2021-09-30 23:25:00	1.91921	1.919212	1.91921	0
2021-09-30 23:30:00	1.91955	1.919246	1.91955	0
2021-09-30 23:35:00	1.91921	1.919246	1.91921	0
2021-09-30 23:40:00	1.91921	1.919279	1.91921	0
2021-09-30 23:45:00	1.91954	1.919278	1.91954	0
2021-09-30 23:50:00	1.9192	1.919243	1.9192	0
2021-09-30 23:55:00	1.91953	1.919275	1.91953	0
2021-10-01 00:00:00	1.91953	1.91934	1.91953	0
2021-10-01 00:05:00	1.9192	1.919339	1.9192	0
2021-10-01 00:10:00	1.9192	1.919338	1.9192	0
2021-10-01 00:15:00	1.91953	1.91937	1.91953	0
2021-10-01 00:20:00	1.9192	1.919335	1.9192	0
2021-10-01 00:25:00	1.91954	1.919368	1.91954	0
2021-10-01 00:30:00	1.91954	1.919401	1.91954	0
2021-10-01 00:35:00	1.91954	1.919401	1.91954	0
2021-10-01 00:40:00	1.91987	1.919468	1.91987	0
2021-10-01 00:45:00	1.91954	1.919469	1.91954	0
2021-10-01 00:50:00	1.91954	1.91947	1.91954	0
2021-10-01 00:55:00	1.91955	1.919505	1.91955	0
2021-10-01 01:00:00	1.91955	1.91954	1.91955	0
2021-10-01 01:05:00	1.91955	1.919542	1.91955	0
2021-10-01 01:10:00	1.91921	1.919543	1.91921	0
2021-10-01 01:15:00	1.91955	1.919544	1.91955	0
2021-10-01 01:20:00	1.91921	1.919511	1.91921	0
2021-10-01 01:25:00	1.91955	1.919512	1.91955	0
2021-10-01 01:30:00	1.91955	1.91948	1.91955	0
2021-10-01 01:35:00	1.91955	1.919481	1.91955	0
2021-10-01 01:40:00	1.91921	1.919448	1.91921	0
2021-10-01 01:45:00	1.91954	1.919447	1.91954	0
2021-10-01 01:50:00	1.91954	1.919446	1.91954	0
2021-10-01 01:55:00	1.91953	1.919444	1.91953	0
2021-10-01 02:00:00	1.91953	1.919476	1.91953	0
2021-10-01 02:05:00	1.9192	1.919441	1.9192	0
2021-10-01 02:10:00	1.9192	1.91944	1.9192	0
2021-10-01 02:15:00	1.91953	1.919438	1.91953	0
2021-10-01 02:20:00	1.91954	1.919437	1.91954	0
2021-10-01 02:25:00	1.91954	1.919436	1.91954	0
2021-10-01 02:30:00	1.91921	1.919436	1.91921	0
2021-10-01 02:35:00	1.91954	1.919436	1.91954	0
2021-10-01 02:40:00	1.91954	1.919436	1.91954	0
2021-10-01 02:45:00	1.91954	1.919437	1.91954	0
2021-10-01 02:50:00	1.91954	1.919438	1.91954	0
2021-10-01 02:55:00	1.91955	1.919473	1.91955	0
2021-10-01 03:00:00	1.91955	1.919508	1.91955	0
2021-10-01 03:05:00	1.91955	1.91951	1.91955	0
2021-10-01 03:10:00	1.91955	1.919511	1.91955	0
2021-10-01 03:15:00	1.91955	1.919512	1.91955	0
2021-10-01 03:20:00	1.91921	1.919512	1.91921	0
2021-10-01 03:25:00	1.91955	1.919513	1.91955	0
2021-10-01 03:30:00	1.91955	1.919514	1.91955	0
2021-10-01 03:35:00	1.91955	1.919515	1.91955	0
2021-10-01 03:40:00	1.91955	1.919516	1.91955	0
2021-10-01 03:45:00	1.91955	1.919516	1.91955	0
2021-10-01 03:50:00	1.91955	1.919516	1.91955	0
2021-10-01 03:55:00	1.91921	1.919482	1.91921	0
2021-10-01 04:00:00	1.91955	1.919482	1.91955	0
2021-10-01 04:05:00	1.91955	1.919482	1.91955	0
2021-10-01 04:10:00	1.91921	1.919482	1.91921	0
2021-10-01 04:15:00	1.91921	1.919448	1.91921	0
2021-10-01 04:20:00	1.91955	1.919448	1.91955	0
2021-10-01 04:25:00	1.91955	1.919448	1.91955	0
2021-10-01 04:30:00	1.91955	1.919448	1.91955	0
2021-10-01 04:35:00	1.91921	1.919414	1.91921	0
2021-10-01 04:40:00	1.91955	1.919414	1.91955	0
2021-10-01 04:45:00	1.91987	1.91948	1.91987	0
2021-10-01 04:50:00	1.91955	1.91948	1.91955	0
2021-10-01 04:55:00	1.91955	1.91948	1.91955	0
2021-10-01 05:00:00	1.91955	1.919514	1.91955	0
2021-10-01 05:05:00	1.91921	1.919514	1.91921	0
2021-10-01 05:10:00	1.91955	1.919514	1.91955	0
2021-10-01 05:15:00	1.91987	1.919546	1.91987	0
2021-10-01 05:20:00	1.91955	1.919546	1.91955	0
2021-10-01 05:25:00	1.91955	1.91958	1.91955	0
2021-10-01 05:30:00	1.91955	1.91958	1.91955	0
2021-10-01 05:35:00	1.91955	1.919548	1.91955	0
2021-10-01 05:40:00	1.92218	1.919811	1.92218	0
2021-10-01 05:45:00	1.92482	1.920338	1.92482	0
2021-10-01 05:50:00	1.92184	1.920567	1.92184	0
2021-10-01 05:55:00	1.91986	1.920632	1.91986	0
2021-10-01 06:00:00	1.91953	1.92063	1.91953	0
2021-10-01 06:05:00	1.91953	1.920596	1.91953	0
2021-10-01 06:10:00	1.9192	1.920561	1.9192	0
2021-10-01 06:15:00	1.91953	1.920559	1.91953	0
2021-10-01 06:20:00	1.91954	1.920558	1.91954	0
2021-10-01 06:25:00	1.91954	1.920557	1.91954	0
2021-10-01 06:30:00	1.91921	1.92026	1.91921	0
2021-10-01 06:35:00	1.91954	1.919732	1.91954	0
2021-10-01 06:40:00	1.91954	1.919502	1.91954	0
2021-10-01 06:45:00	1.91921	1.919437	1.91921	0
2021-10-01 06:50:00	1.91954	1.919438	1.91954	0
2021-10-01 06:55:00	1.91987	1.919472	1.91987	0
2021-10-01 07:00:00	1.91987	1.919539	1.91987	0
2021-10-01 07:05:00	1.91955	1.919541	1.91955	0
2021-10-01 07:10:00	1.91955	1.919542	1.91955	0
2021-10-01 07:15:00	1.91955	1.919543	1.91955	0
2021-10-01 07:20:00	1.91955	1.919577	1.91955	0
2021-10-01 07:25:00	1.91955	1.919578	1.91955	0
2021-10-01 07:30:00	1.91955	1.919579	1.91955	0
2021-10-01 07:35:00	1.91955	1.919613	1.91955	0
2021-10-01 07:40:00	1.91955	1.919614	1.91955	0
2021-10-01 07:45:00	1.91955	1.919582	1.91955	0
2021-10-01 07:50:00	1.91955	1.91955	1.91955	0
2021-10-01 07:55:00	1.91955	1.91955	1.91955	0
2021-10-01 08:00:00	1.91955	1.91955	1.91955	0
2021-10-01 08:05:00	1.91955	1.91955	1.91955	0
2021-10-01 08:10:00	1.91955	1.91955	1.91955	0
2021-10-01 08:15:00	1.91955	1.91955	1.91955	0
2021-10-01 08:20:00	1.91987	1.919582	1.91987	0
2021-10-01 08:25:00	1.92218	1.919845	1.92218	0
2021-10-01 08:30:00	1.92218	1.920108	1.92218	0
2021-10-01 08:35:00	1.92284	1.920437	1.92284	0
2021-10-01 08:40:00	1.92218	1.9207	1.92218	0
2021-10-01 08:45:00	1.92186	1.920931	1.92186	0
2021-10-01 08:50:00	1.92152	1.921128	1.92152	0
2021-10-01 08:55:00	1.92119	1.921292	1.92119	0
2021-10-01 09:00:00	1.92053	1.92139	1.92053	0
2021-10-01 09:05:00	1.92119	1.921554	1.92119	0
2021-10-01 09:10:00	1.92086	1.921653	1.92086	0
2021-10-01 09:15:00	1.92053	1.921488	1.92053	0
2021-10-01 09:20:00	1.91823	1.921093	1.91823	0
2021-10-01 09:25:00	1.9235	1.921159	1.9235	0
2021-10-01 09:30:00	1.92317	1.921258	1.92317	0
2021-10-01 09:35:00	1.92449	1.921521	1.92449	0
2021-10-01 09:40:00	1.92449	1.921818	1.92449	0
2021-10-01 09:45:00	1.92449	1.922148	1.92449	0
2021-10-01 09:50:00	1.92449	1.922544	1.92449	0
2021-10-01 09:55:00	1.92449	1.922874	1.92449	0
2021-10-01 10:00:00	1.92416	1.923204	1.92416	0
2021-10-01 10:05:00	1.9235	1.923501	1.9235	0
2021-10-01 10:10:00	1.92383	1.924061	1.92383	0
2021-10-01 10:15:00	1.92317	1.924028	1.92317	0
2021-10-01 10:20:00	1.92317	1.924028	1.92317	0
2021-10-01 10:25:00	1.92317	1.923896	1.92317	0
2021-10-01 10:30:00	1.92284	1.923731	1.92284	0
2021-10-01 10:35:00	1.92251	1.923533	1.92251	0
2021-10-01 10:40:00	1.92284	1.923368	1.92284	0
2021-10-01 10:45:00	1.92251	1.92317	1.92251	0
2021-10-01 10:50:00	1.92317	1.923071	1.92317	0
2021-10-01 10:55:00	1.92317	1.923038	1.92317	0
2021-10-01 11:00:00	1.92383	1.923038	1.92383	0
2021-10-01 11:05:00	1.92284	1.923005	1.92284	0
2021-10-01 11:10:00	1.92251	1.922939	1.92251	0
2021-10-01 11:15:00	1.92218	1.92284	1.92218	0
2021-10-01 11:20:00	1.92284	1.92284	1.92284	0
2021-10-01 11:25:00	1.92186	1.922775	1.92186	0
2021-10-01 11:30:00	1.92186	1.922677	1.92186	0
2021-10-01 11:35:00	1.92186	1.922612	1.92186	0
2021-10-01 11:40:00	1.92218	1.922513	1.92218	0
2021-10-01 11:45:00	1.9202	1.922216	1.9202	0
2021-10-01 11:50:00	1.91921	1.921754	1.91921	0
2021-10-01 11:55:00	1.91789	1.921259	1.91789	0
2021-10-01 12:00:00	1.91592	1.9206	1.91592	0
2021-10-01 12:05:00	1.91592	1.919974	1.91592	0
2021-10-01 12:10:00	1.91592	1.919282	1.91592	0
2021-10-01 12:15:00	1.91625	1.918721	1.91625	0
2021-10-01 12:20:00	1.91657	1.918192	1.91657	0
2021-10-01 12:25:00	1.91657	1.917663	1.91657	0
2021-10-01 12:30:00	1.91691	1.917136	1.91691	0
2021-10-01 12:35:00	1.91724	1.91684	1.91724	0
2021-10-01 12:40:00	1.91724	1.916643	1.91724	0
2021-10-01 12:45:00	1.91724	1.916578	1.91724	0
2021-10-01 12:50:00	1.91756	1.916742	1.91756	0
2021-10-01 12:55:00	1.91756	1.916906	1.91756	0
2021-10-01 13:00:00	1.91756	1.91707	1.91756	0
2021-10-01 13:05:00	1.91756	1.917201	1.91756	0
2021-10-01 13:10:00	1.91756	1.9173	1.91756	0
2021-10-01 13:15:00	1.91789	1.917432	1.91789	0
2021-10-01 13:20:00	1.91789	1.91753	1.91789	0
2021-10-01 13:25:00	1.91789	1.917595	1.91789	0
2021-10-01 13:30:00	1.91789	1.91766	1.91789	0
2021-10-01 13:35:00	1.91789	1.917725	1.91789	0
2021-10-01 13:40:00	1.91789	1.917758	1.91789	0
2021-10-01 13:45:00	1.91789	1.917791	1.91789	0
2021-10-01 13:50:00	1.91789	1.917824	1.91789	0
2021-10-01 13:55:00	1.91789	1.917857	1.91789	0
2021-10-01 14:00:00	1.91789	1.91789	1.91789	0
2021-10-01 14:05:00	1.91823	1.917924	1.91823	0
2021-10-01 14:10:00	1.91823	1.917958	1.91823	0
2021-10-01 14:15:00	1.91823	1.917992	1.91823	0
2021-10-01 14:20:00	1.91856	1.918059	1.91856	0
2021-10-01 14:25:00	1.91856	1.918126	1.91856	0
2021-10-01 14:30:00	1.91789	1.918126	1.91789	0
2021-10-01 14:35:00	1.91823	1.91816	1.91823	0
2021-10-01 14:40:00	1.91823	1.918194	1.91823	0
2021-10-01 14:45:00	1.91856	1.918261	1.91856	0
2021-10-01 14:50:00	1.91856	1.918328	1.91856	0
2021-10-01 14:55:00	1.91823	1.918328	1.91823	0
2021-10-01 15:00:00	1.91888	1.918393	1.91888	0
2021-10-01 15:05:00	1.91823	1.918393	1.91823	0
2021-10-01 15:10:00	1.91856	1.918393	1.91856	0
2021-10-01 15:15:00	1.91856	1.918393	1.91856	0
2021-10-01 15:20:00	1.91888	1.918492	1.91888	0
2021-10-01 15:25:00	1.91888	1.918557	1.91888	0
2021-10-01 15:30:00	1.91856	1.91859	1.91856	0
2021-10-01 15:35:00	1.91856	1.91859	1.91856	0
2021-10-01 15:40:00	1.91856	1.91859	1.91856	0
2021-10-01 15:45:00	1.91888	1.918655	1.91888	0
2021-10-01 15:50:00	1.91888	1.918655	1.91888	0
2021-10-01 15:55:00	1.91856	1.918688	1.91856	0
2021-10-01 16:00:00	1.91856	1.918688	1.91856	0
2021-10-01 16:05:00	1.91856	1.918688	1.91856	0
2021-10-01 16:10:00	1.91888	1.918688	1.91888	0
2021-10-01 16:15:00	1.91856	1.918656	1.91856	0
2021-10-01 16:20:00	1.91856	1.918656	1.91856	0
2021-10-01 16:25:00	1.91856	1.918656	1.91856	0
2021-10-01 16:30:00	1.91888	1.918688	1.91888	0
2021-10-01 16:35:00	1.91856	1.918656	1.91856	0
2021-10-01 16:40:00	1.91856	1.918624	1.91856	0
2021-10-01 16:45:00	1.91856	1.918624	1.91856	0
2021-10-01 16:50:00	1.91888	1.918656	1.91888	0
2021-10-01 16:55:00	1.91856	1.918656	1.91856	0
2021-10-01 17:00:00	1.91888	1.918656	1.91888	0
2021-10-01 17:05:00	1.91888	1.918688	1.91888	0
2021-10-01 17:10:00	1.91856	1.918688	1.91856	0
2021-10-01 17:15:00	1.91856	1.918688	1.91856	0
2021-10-01 17:20:00	1.91823	1.918623	1.91823	0
2021-10-01 17:25:00	1.91856	1.918623	1.91856	0
2021-10-01 17:30:00	1.91856	1.918623	1.91856	0
2021-10-01 17:35:00	1.91856	1.918623	1.91856	0
2021-10-01 17:40:00	1.91856	1.918591	1.91856	0
2021-10-01 17:45:00	1.91888	1.918623	1.91888	0
2021-10-01 17:50:00	1.91856	1.918591	1.91856	0
2021-10-01 17:55:00	1.91888	1.918591	1.91888	0
2021-10-01 18:00:00	1.91921	1.918656	1.91921	0
2021-10-01 18:05:00	1.91921	1.918721	1.91921	0
2021-10-01 18:10:00	1.91921	1.918819	1.91921	0
2021-10-01 18:15:00	1.91921	1.918884	1.91921	0
2021-10-01 18:20:00	1.91921	1.918949	1.91921	0
2021-10-01 18:25:00	1.91921	1.919014	1.91921	0
2021-10-01 18:30:00	1.91921	1.919079	1.91921	0
2021-10-01 18:35:00	1.91921	1.919112	1.91921	0
2021-10-01 18:40:00	1.91856	1.919112	1.91856	0
2021-10-01 18:45:00	1.91888	1.919112	1.91888	0
2021-10-01 18:50:00	1.91921	1.919112	1.91921	0
2021-10-01 18:55:00	1.91888	1.919079	1.91888	0
2021-10-01 19:00:00	1.91888	1.919046	1.91888	0
2021-10-01 19:05:00	1.91888	1.919013	1.91888	0
2021-10-01 19:10:00	1.91856	1.918948	1.91856	0
2021-10-01 19:15:00	1.91921	1.918948	1.91921	0
2021-10-01 19:20:00	1.91921	1.918948	1.91921	0
2021-10-01 19:25:00	1.91921	1.918948	1.91921	0
2021-10-01 19:30:00	1.91921	1.919013	1.91921	0
2021-10-01 19:35:00	1.91921	1.919046	1.91921	0
2021-10-01 19:40:00	1.91856	1.918981	1.91856	0
2021-10-01 19:45:00	1.91921	1.919014	1.91921	0
2021-10-01 19:50:00	1.91921	1.919047	1.91921	0
2021-10-01 19:55:00	1.91921	1.91908	1.91921	0
2021-10-01 20:00:00	1.91921	1.919145	1.91921	0
2021-10-01 20:05:00	1.91856	1.91908	1.91856	0
2021-10-01 20:10:00	1.91888	1.919047	1.91888	0
2021-10-01 20:15:00	1.91921	1.919047	1.91921	0
2021-10-01 20:20:00	1.91856	1.918982	1.91856	0
2021-10-01 20:25:00	1.91888	1.918949	1.91888	0
2021-10-01 20:30:00	1.91921	1.919014	1.91921	0
2021-10-01 20:35:00	1.91921	1.919014	1.91921	0
2021-10-01 20:40:00	1.91921	1.919014	1.91921	0
2021-10-01 20:45:00	1.91921	1.919014	1.91921	0
2021-10-01 20:50:00	1.91921	1.919014	1.91921	0
2021-10-01 20:55:00	1.91921	1.919079	1.91921	0
2021-10-01 21:00:00	1.91921	1.919112	1.91921	0
2021-10-01 21:05:00	1.91955	1.919146	1.91955	0
2021-10-01 21:10:00	1.91955	1.919245	1.91955	0
2021-10-01 21:15:00	1.91921	1.919278	1.91921	0
2021-10-01 21:20:00	1.91921	1.919278	1.91921	0
2021-10-01 21:25:00	1.91921	1.919278	1.91921	0
2021-10-01 21:30:00	1.91888	1.919245	1.91888	0
2021-10-01 21:35:00	1.91921	1.919245	1.91921	0
2021-10-01 21:40:00	1.91921	1.919245	1.91921	0
2021-10-01 21:45:00	1.91921	1.919245	1.91921	0
2021-10-01 21:50:00	1.91921	1.919245	1.91921	0
2021-10-01 21:55:00	1.91921	1.919211	1.91921	0
2021-10-01 22:00:00	1.91921	1.919177	1.91921	0
2021-10-01 22:05:00	1.91921	1.919177	1.91921	0
2021-10-01 22:10:00	1.91921	1.919177	1.91921	0
2021-10-01 22:15:00	1.91921	1.919177	1.91921	0
2021-10-01 22:20:00	1.91921	1.91921	1.91921	0
2021-10-01 22:25:00	1.91921	1.91921	1.91921	0
2021-10-01 22:30:00	1.91921	1.91921	1.91921	0
2021-10-01 22:35:00	1.91955	1.919244	1.91955	0
2021-10-01 22:40:00	1.91921	1.919244	1.91921	0
2021-10-01 22:45:00	1.91921	1.919244	1.91921	0
2021-10-01 22:50:00	1.91921	1.919244	1.91921	0
2021-10-01 22:55:00	1.91921	1.919244	1.91921	0
2021-10-01 23:00:00	1.91921	1.919244	1.91921	0
2021-10-01 23:05:00	1.91921	1.919244	1.91921	0
2021-10-01 23:10:00	1.91921	1.919244	1.91921	0
2021-10-01 23:15:00	1.91921	1.919244	1.91921	0
2021-10-01 23:20:00	1.91921	1.919244	1.91921	0
2021-10-01 23:25:00	1.91921	1.91921	1.91921	0
2021-10-01 23:30:00	1.91921	1.91921	1.91921	0
2021-10-01 23:35:00	1.91921	1.91921	1.91921	0
2021-10-01 23:40:00	1.91921	1.91921	1.91921	0
2021-10-01 23:45:00	1.91921	1.91921	1.91921	0
2021-10-01 23:50:00	1.91921	1.91921	1.91921	0
2021-10-01 23:55:00	1.91921	1.91921	1.91921	0
2021-10-02 00:00:00	1.91921	1.91921	1.91921	0
2021-10-02 00:05:00	1.91921	1.91921	1.91921	0
2021-10-02 00:10:00	1.91921	1.91921	1.91921	0
2021-10-02 00:15:00	1.91921	1.91921	1.91921	0
2021-10-02 00:20:00	1.91921	1.91921	1.91921	0
2021-10-02 00:25:00	1.91921	1.91921	1.91921	0
2021-10-02 00:30:00	1.91921	1.91921	1.91921	0
2021-10-02 00:35:00	1.91955	1.919244	1.91955	0
2021-10-02 00:40:00	1.91955	1.919278	1.91955	0
2021-10-02 00:45:00	1.91955	1.919312	1.91955	0
2021-10-02 00:50:00	1.91921	1.919312	1.91921	0
2021-10-02 00:55:00	1.91921	1.919312	1.91921	0
2021-10-02 01:00:00	1.91921	1.919312	1.91921	0
2021-10-02 01:05:00	1.91955	1.919346	1.91955	0
2021-10-02 01:10:00	1.91955	1.91938	1.91955	0
2021-10-02 01:15:00	1.91921	1.91938	1.91921	0
2021-10-02 01:20:00	1.91955	1.919414	1.91955	0
2021-10-02 01:25:00	1.91955	1.919414	1.91955	0
2021-10-02 01:30:00	1.91921	1.91938	1.91921	0
2021-10-02 01:35:00	1.91921	1.919346	1.91921	0
2021-10-02 01:40:00	1.91921	1.919346	1.91921	0
2021-10-02 01:45:00	1.91921	1.919346	1.91921	0
2021-10-02 01:50:00	1.91955	1.91938	1.91955	0
2021-10-02 01:55:00	1.91955	1.91938	1.91955	0
2021-10-02 02:00:00	1.91921	1.919346	1.91921	0
2021-10-02 02:05:00	1.91921	1.919346	1.91921	0
2021-10-02 02:10:00	1.91987	1.919378	1.91987	0
2021-10-02 02:15:00	1.91921	1.919344	1.91921	0
2021-10-02 02:20:00	1.91955	1.919378	1.91955	0
2021-10-02 02:25:00	1.91921	1.919378	1.91921	0
2021-10-02 02:30:00	1.91955	1.919412	1.91955	0
2021-10-02 02:35:00	1.91955	1.919446	1.91955	0
2021-10-02 02:40:00	1.91955	1.919446	1.91955	0
2021-10-02 02:45:00	1.91955	1.919446	1.91955	0
2021-10-02 02:50:00	1.91921	1.919446	1.91921	0
2021-10-02 02:55:00	1.91955	1.91948	1.91955	0
2021-10-02 03:00:00	1.91921	1.919414	1.91921	0
2021-10-02 03:05:00	1.91987	1.91948	1.91987	0
2021-10-02 03:10:00	1.91955	1.91948	1.91955	0
2021-10-02 03:15:00	1.91955	1.919514	1.91955	0
2021-10-02 03:20:00	1.91955	1.919514	1.91955	0
2021-10-02 03:25:00	1.91955	1.919514	1.91955	0
2021-10-02 03:30:00	1.91921	1.91948	1.91921	0
2021-10-02 03:35:00	1.91955	1.91948	1.91955	0
2021-10-02 03:40:00	1.91955	1.919514	1.91955	0
2021-10-02 03:45:00	1.91955	1.919514	1.91955	0
2021-10-02 03:50:00	1.91955	1.919548	1.91955	0
2021-10-02 03:55:00	1.91955	1.919516	1.91955	0
2021-10-02 04:00:00	1.91921	1.919482	1.91921	0
2021-10-02 04:05:00	1.91955	1.919482	1.91955	0
2021-10-02 04:10:00	1.91987	1.919514	1.91987	0
2021-10-02 04:15:00	1.91987	1.919546	1.91987	0
2021-10-02 04:20:00	1.91955	1.91958	1.91955	0
2021-10-02 04:25:00	1.91921	1.919546	1.91921	0
2021-10-02 04:30:00	1.91921	1.919512	1.91921	0
2021-10-02 04:35:00	1.91955	1.919512	1.91955	0
2021-10-02 04:40:00	1.91955	1.919512	1.91955	0
2021-10-02 04:45:00	1.91955	1.919512	1.91955	0
2021-10-02 04:50:00	1.91921	1.919512	1.91921	0
2021-10-02 04:55:00	1.91955	1.919512	1.91955	0
2021-10-02 05:00:00	1.91955	1.91948	1.91955	0
2021-10-02 05:05:00	1.91955	1.919448	1.91955	0
2021-10-02 05:10:00	1.91955	1.919448	1.91955	0
2021-10-02 05:15:00	1.91921	1.919448	1.91921	0
2021-10-02 05:20:00	1.91921	1.919448	1.91921	0
2021-10-02 05:25:00	1.91955	1.919448	1.91955	0
2021-10-02 05:30:00	1.91955	1.919448	1.91955	0
2021-10-02 05:35:00	1.91955	1.919448	1.91955	0
2021-10-02 05:40:00	1.91955	1.919482	1.91955	0
2021-10-02 05:45:00	1.91955	1.919482	1.91955	0
2021-10-02 05:50:00	1.91987	1.919514	1.91987	0
2021-10-02 05:55:00	1.91921	1.91948	1.91921	0
2021-10-02 06:00:00	1.91955	1.91948	1.91955	0
2021-10-02 06:05:00	1.91955	1.919514	1.91955	0
2021-10-02 06:10:00	1.91987	1.91958	1.91987	0
2021-10-02 06:15:00	1.91921	1.919546	1.91921	0
2021-10-02 06:20:00	1.91955	1.919546	1.91955	0
2021-10-02 06:25:00	1.91955	1.919546	1.91955	0
2021-10-02 06:30:00	1.91987	1.919578	1.91987	0
2021-10-02 06:35:00	1.91921	1.919544	1.91921	0
2021-10-02 06:40:00	1.91921	1.919478	1.91921	0
2021-10-02 06:45:00	1.91955	1.919512	1.91955	0
2021-10-02 06:50:00	1.91955	1.919512	1.91955	0
2021-10-02 06:55:00	1.91955	1.919512	1.91955	0
2021-10-02 07:00:00	1.91955	1.91948	1.91955	0
2021-10-02 07:05:00	1.91987	1.919546	1.91987	0
2021-10-02 07:10:00	1.91955	1.919546	1.91955	0
2021-10-02 07:15:00	1.91955	1.919546	1.91955	0
2021-10-02 07:20:00	1.91955	1.919514	1.91955	0
2021-10-02 07:25:00	1.91955	1.919548	1.91955	0
2021-10-02 07:30:00	1.91955	1.919582	1.91955	0
2021-10-02 07:35:00	1.91921	1.919548	1.91921	0
2021-10-02 07:40:00	1.91955	1.919548	1.91955	0
2021-10-02 07:45:00	1.91955	1.919548	1.91955	0
2021-10-02 07:50:00	1.91921	1.919514	1.91921	0
2021-10-02 07:55:00	1.91955	1.919482	1.91955	0
2021-10-02 08:00:00	1.91921	1.919448	1.91921	0
2021-10-02 08:05:00	1.91921	1.919414	1.91921	0
2021-10-02 08:10:00	1.91921	1.91938	1.91921	0
2021-10-02 08:15:00	1.91955	1.91938	1.91955	0
2021-10-02 08:20:00	1.91921	1.919346	1.91921	0
2021-10-02 08:25:00	1.91955	1.91938	1.91955	0
2021-10-02 08:30:00	1.91921	1.919346	1.91921	0
2021-10-02 08:35:00	1.91955	1.919346	1.91955	0
2021-10-02 08:40:00	1.91955	1.91938	1.91955	0
2021-10-02 08:45:00	1.91955	1.91938	1.91955	0
2021-10-02 08:50:00	1.91921	1.91938	1.91921	0
2021-10-02 08:55:00	1.91921	1.91938	1.91921	0
2021-10-02 09:00:00	1.91921	1.91938	1.91921	0
2021-10-02 09:05:00	1.91921	1.919346	1.91921	0
2021-10-02 09:10:00	1.91921	1.919346	1.91921	0
2021-10-02 09:15:00	1.91921	1.919312	1.91921	0
2021-10-02 09:20:00	1.91921	1.919312	1.91921	0
2021-10-02 09:25:00	1.91921	1.919278	1.91921	0
2021-10-02 09:30:00	1.91921	1.919244	1.91921	0
2021-10-02 09:35:00	1.91921	1.91921	1.91921	0
2021-10-02 09:40:00	1.91921	1.91921	1.91921	0
2021-10-02 09:45:00	1.91921	1.91921	1.91921	0
2021-10-02 09:50:00	1.91921	1.91921	1.91921	0
2021-10-02 09:55:00	1.91955	1.919244	1.91955	0
2021-10-02 10:00:00	1.91955	1.919278	1.91955	0
2021-10-02 10:05:00	1.91955	1.919312	1.91955	0
2021-10-02 10:10:00	1.91921	1.919312	1.91921	0
2021-10-02 10:15:00	1.91921	1.919312	1.91921	0
2021-10-02 10:20:00	1.91921	1.919312	1.91921	0
2021-10-02 10:25:00	1.91955	1.919346	1.91955	0
2021-10-02 10:30:00	1.91955	1.91938	1.91955	0
2021-10-02 10:35:00	1.91921	1.91938	1.91921	0
2021-10-02 10:40:00	1.91955	1.919414	1.91955	0
2021-10-02 10:45:00	1.91955	1.919414	1.91955	0
2021-10-02 10:50:00	1.91955	1.919414	1.91955	0
2021-10-02 10:55:00	1.91921	1.91938	1.91921	0
2021-10-02 11:00:00	1.91921	1.91938	1.91921	0
2021-10-02 11:05:00	1.91921	1.91938	1.91921	0
2021-10-02 11:10:00	1.91955	1.919414	1.91955	0
2021-10-02 11:15:00	1.91921	1.91938	1.91921	0
2021-10-02 11:20:00	1.91921	1.919346	1.91921	0
2021-10-02 11:25:00	1.91921	1.919346	1.91921	0
2021-10-02 11:30:00	1.91921	1.919312	1.91921	0
2021-10-02 11:35:00	1.91921	1.919278	1.91921	0
2021-10-02 11:40:00	1.91955	1.919278	1.91955	0
2021-10-02 11:45:00	1.91921	1.919278	1.91921	0
2021-10-02 11:50:00	1.91921	1.919278	1.91921	0
2021-10-02 11:55:00	1.91921	1.919278	1.91921	0
2021-10-02 12:00:00	1.91921	1.919244	1.91921	0
2021-10-02 12:05:00	1.91921	1.919244	1.91921	0
2021-10-02 12:10:00	1.91921	1.919244	1.91921	0
2021-10-02 12:15:00	1.91921	1.919244	1.91921	0
2021-10-02 12:20:00	1.91921	1.919244	1.91921	0
2021-10-02 12:25:00	1.91921	1.919244	1.91921	0
2021-10-02 12:30:00	1.91921	1.91921	1.91921	0
2021-10-02 12:35:00	1.91921	1.91921	1.91921	0
2021-10-02 12:40:00	1.91921	1.91921	1.91921	0
2021-10-02 12:45:00	1.91955	1.919244	1.91955	0
2021-10-02 12:50:00	1.91921	1.919244	1.91921	0
2021-10-02 12:55:00	1.91921	1.919244	1.91921	0
2021-10-02 13:00:00	1.91921	1.919244	1.91921	0
2021-10-02 13:05:00	1.91921	1.919244	1.91921	0
2021-10-02 13:10:00	1.91921	1.919244	1.91921	0
2021-10-02 13:15:00	1.91921	1.919244	1.91921	0
2021-10-02 13:20:00	1.91921	1.919244	1.91921	0
2021-10-02 13:25:00	1.91921	1.919244	1.91921	0
2021-10-02 13:30:00	1.91921	1.919244	1.91921	0
2021-10-02 13:35:00	1.91955	1.919244	1.91955	0
2021-10-02 13:40:00	1.91921	1.919244	1.91921	0
2021-10-02 13:45:00	1.91921	1.919244	1.91921	0
2021-10-02 13:50:00	1.91955	1.919278	1.91955	0
2021-10-02 13:55:00	1.91921	1.919278	1.91921	0
2021-10-02 14:00:00	1.91921	1.919278	1.91921	0
2021-10-02 14:05:00	1.91921	1.919278	1.91921	0
2021-10-02 14:10:00	1.91921	1.919278	1.91921	0
2021-10-02 14:15:00	1.91921	1.919278	1.91921	0
2021-10-02 14:20:00	1.91921	1.919278	1.91921	0
2021-10-02 14:25:00	1.91955	1.919278	1.91955	0
2021-10-02 14:30:00	1.91921	1.919278	1.91921	0
2021-10-02 14:35:00	1.91955	1.919312	1.91955	0
2021-10-02 14:40:00	1.91955	1.919312	1.91955	0
2021-10-02 14:45:00	1.91955	1.919346	1.91955	0
2021-10-02 14:50:00	1.91955	1.91938	1.91955	0
2021-10-02 14:55:00	1.91921	1.91938	1.91921	0
2021-10-02 15:00:00	1.91921	1.91938	1.91921	0
2021-10-02 15:05:00	1.91955	1.919414	1.91955	0
2021-10-02 15:10:00	1.91955	1.919448	1.91955	0
2021-10-02 15:15:00	1.91955	1.919448	1.91955	0
2021-10-02 15:20:00	1.91921	1.919448	1.91921	0
2021-10-02 15:25:00	1.91921	1.919414	1.91921	0
2021-10-02 15:30:00	1.91955	1.919414	1.91955	0
2021-10-02 15:35:00	1.91921	1.91938	1.91921	0
2021-10-02 15:40:00	1.91921	1.919346	1.91921	0
2021-10-02 15:45:00	1.91987	1.919412	1.91987	0
2021-10-02 15:50:00	1.91955	1.919446	1.91955	0
2021-10-02 15:55:00	1.91955	1.919446	1.91955	0
2021-10-02 16:00:00	1.91955	1.919446	1.91955	0
2021-10-02 16:05:00	1.91955	1.919446	1.91955	0
2021-10-02 16:10:00	1.91921	1.919446	1.91921	0
2021-10-02 16:15:00	1.91987	1.919512	1.91987	0
2021-10-02 16:20:00	1.91955	1.919512	1.91955	0
2021-10-02 16:25:00	1.91955	1.919546	1.91955	0
2021-10-02 16:30:00	1.91955	1.91958	1.91955	0
2021-10-02 16:35:00	1.91921	1.919514	1.91921	0
2021-10-02 16:40:00	1.91921	1.91948	1.91921	0
2021-10-02 16:45:00	1.91955	1.91948	1.91955	0
2021-10-02 16:50:00	1.91955	1.91948	1.91955	0
2021-10-02 16:55:00	1.91955	1.91948	1.91955	0
2021-10-02 17:00:00	1.91921	1.91948	1.91921	0
2021-10-02 17:05:00	1.91921	1.919414	1.91921	0
2021-10-02 17:10:00	1.91955	1.919414	1.91955	0
2021-10-02 17:15:00	1.91921	1.91938	1.91921	0
2021-10-02 17:20:00	1.91955	1.91938	1.91955	0
2021-10-02 17:25:00	1.91921	1.91938	1.91921	0
2021-10-02 17:30:00	1.91955	1.919414	1.91955	0
2021-10-02 17:35:00	1.91955	1.919414	1.91955	0
2021-10-02 17:40:00	1.91955	1.919414	1.91955	0
2021-10-02 17:45:00	1.91955	1.919414	1.91955	0
2021-10-02 17:50:00	1.91921	1.919414	1.91921	0
2021-10-02 17:55:00	1.91955	1.919448	1.91955	0
2021-10-02 18:00:00	1.91921	1.919414	1.91921	0
2021-10-02 18:05:00	1.91955	1.919448	1.91955	0
2021-10-02 18:10:00	1.91921	1.919414	1.91921	0
2021-10-02 18:15:00	1.91955	1.919448	1.91955	0
2021-10-02 18:20:00	1.91987	1.91948	1.91987	0
2021-10-02 18:25:00	1.91955	1.91948	1.91955	0
2021-10-02 18:30:00	1.91955	1.91948	1.91955	0
2021-10-02 18:35:00	1.91921	1.919446	1.91921	0
2021-10-02 18:40:00	1.91955	1.91948	1.91955	0
2021-10-02 18:45:00	1.91921	1.919446	1.91921	0
2021-10-02 18:50:00	1.91921	1.919446	1.91921	0
2021-10-02 18:55:00	1.91955	1.919446	1.91955	0
2021-10-02 19:00:00	1.91921	1.919446	1.91921	0
2021-10-02 19:05:00	1.91955	1.919446	1.91955	0
2021-10-02 19:10:00	1.91955	1.919414	1.91955	0
2021-10-02 19:15:00	1.91921	1.91938	1.91921	0
2021-10-02 19:20:00	1.91921	1.919346	1.91921	0
2021-10-02 19:25:00	1.91955	1.91938	1.91955	0
2021-10-02 19:30:00	1.91987	1.919412	1.91987	0
2021-10-02 19:35:00	1.91921	1.919412	1.91921	0
2021-10-02 19:40:00	1.91921	1.919412	1.91921	0
2021-10-02 19:45:00	1.91921	1.919378	1.91921	0
2021-10-02 19:50:00	1.91921	1.919378	1.91921	0
2021-10-02 19:55:00	1.91921	1.919344	1.91921	0
2021-10-02 20:00:00	1.91921	1.91931	1.91921	0
2021-10-02 20:05:00	1.91955	1.919344	1.91955	0
2021-10-02 20:10:00	1.91921	1.919344	1.91921	0
2021-10-02 20:15:00	1.91955	1.919344	1.91955	0
2021-10-02 20:20:00	1.91955	1.919312	1.91955	0
2021-10-02 20:25:00	1.91921	1.919312	1.91921	0
2021-10-02 20:30:00	1.91921	1.919312	1.91921	0
2021-10-02 20:35:00	1.91955	1.919346	1.91955	0
2021-10-02 20:40:00	1.91921	1.919346	1.91921	0
2021-10-02 20:45:00	1.91955	1.91938	1.91955	0
2021-10-02 20:50:00	1.91987	1.919446	1.91987	0
2021-10-02 20:55:00	1.91921	1.919412	1.91921	0
2021-10-02 21:00:00	1.91921	1.919412	1.91921	0
2021-10-02 21:05:00	1.91921	1.919378	1.91921	0
2021-10-02 21:10:00	1.91921	1.919344	1.91921	0
2021-10-02 21:15:00	1.91955	1.919378	1.91955	0
2021-10-02 21:20:00	1.91955	1.919412	1.91955	0
2021-10-02 21:25:00	1.91987	1.919444	1.91987	0
2021-10-02 21:30:00	1.91987	1.91951	1.91987	0
2021-10-02 21:35:00	1.91955	1.91951	1.91955	0
2021-10-02 21:40:00	1.91955	1.919478	1.91955	0
2021-10-02 21:45:00	1.91921	1.919478	1.91921	0
2021-10-02 21:50:00	1.91955	1.919512	1.91955	0
2021-10-02 21:55:00	1.91955	1.919546	1.91955	0
2021-10-02 22:00:00	1.91955	1.91958	1.91955	0
2021-10-02 22:05:00	1.91955	1.91958	1.91955	0
2021-10-02 22:10:00	1.91955	1.91958	1.91955	0
2021-10-02 22:15:00	1.91955	1.919548	1.91955	0
2021-10-02 22:20:00	1.91921	1.919482	1.91921	0
2021-10-02 22:25:00	1.91921	1.919448	1.91921	0
2021-10-02 22:30:00	1.91955	1.919448	1.91955	0
2021-10-02 22:35:00	1.91955	1.919482	1.91955	0
2021-10-02 22:40:00	1.91955	1.919482	1.91955	0
2021-10-02 22:45:00	1.91921	1.919448	1.91921	0
2021-10-02 22:50:00	1.91921	1.919414	1.91921	0
2021-10-02 22:55:00	1.91921	1.91938	1.91921	0
2021-10-02 23:00:00	1.91955	1.91938	1.91955	0
2021-10-02 23:05:00	1.91955	1.91938	1.91955	0
2021-10-02 23:10:00	1.91955	1.919414	1.91955	0
2021-10-02 23:15:00	1.91987	1.91948	1.91987	0
2021-10-02 23:20:00	1.91955	1.91948	1.91955	0
2021-10-02 23:25:00	1.91987	1.919512	1.91987	0
2021-10-02 23:30:00	1.91955	1.919512	1.91955	0
2021-10-02 23:35:00	1.91955	1.919546	1.91955	0
2021-10-02 23:40:00	1.91955	1.91958	1.91955	0
2021-10-02 23:45:00	1.91955	1.919614	1.91955	0
2021-10-02 23:50:00	1.91987	1.919646	1.91987	0
2021-10-02 23:55:00	1.91955	1.919646	1.91955	0
2021-10-03 00:00:00	1.91955	1.919646	1.91955	0
2021-10-03 00:05:00	1.91921	1.91958	1.91921	0
2021-10-03 00:10:00	1.91955	1.91958	1.91955	0
2021-10-03 00:15:00	1.91955	1.919548	1.91955	0
2021-10-03 00:20:00	1.91955	1.919548	1.91955	0
2021-10-03 00:25:00	1.91921	1.919514	1.91921	0
2021-10-03 00:30:00	1.91921	1.91948	1.91921	0
2021-10-03 00:35:00	1.91955	1.91948	1.91955	0
2021-10-03 00:40:00	1.91955	1.919448	1.91955	0
2021-10-03 00:45:00	1.91955	1.919448	1.91955	0
2021-10-03 00:50:00	1.91987	1.91948	1.91987	0
2021-10-03 00:55:00	1.91955	1.919514	1.91955	0
2021-10-03 01:00:00	1.91987	1.919546	1.91987	0
2021-10-03 01:05:00	1.91987	1.919578	1.91987	0
2021-10-03 01:10:00	1.91987	1.91961	1.91987	0
2021-10-03 01:15:00	1.91987	1.919676	1.91987	0
2021-10-03 01:20:00	1.91987	1.919742	1.91987	0
2021-10-03 01:25:00	1.91987	1.919774	1.91987	0
2021-10-03 01:30:00	1.91987	1.919806	1.91987	0
2021-10-03 01:35:00	1.91955	1.919806	1.91955	0
2021-10-03 01:40:00	1.91921	1.91974	1.91921	0
2021-10-03 01:45:00	1.91955	1.91974	1.91955	0
2021-10-03 01:50:00	1.91921	1.919674	1.91921	0
2021-10-03 01:55:00	1.91987	1.919674	1.91987	0
2021-10-03 02:00:00	1.91955	1.919642	1.91955	0
2021-10-03 02:05:00	1.91987	1.919642	1.91987	0
2021-10-03 02:10:00	1.91955	1.91961	1.91955	0
2021-10-03 02:15:00	1.91955	1.919578	1.91955	0
2021-10-03 02:20:00	1.91987	1.919578	1.91987	0
2021-10-03 02:25:00	1.91955	1.919578	1.91955	0
2021-10-03 02:30:00	1.91955	1.919612	1.91955	0
2021-10-03 02:35:00	1.91987	1.919644	1.91987	0
2021-10-03 02:40:00	1.91987	1.91971	1.91987	0
2021-10-03 02:45:00	1.91987	1.91971	1.91987	0
2021-10-03 02:50:00	1.91955	1.91971	1.91955	0
2021-10-03 02:55:00	1.91987	1.91971	1.91987	0
2021-10-03 03:00:00	1.91987	1.919742	1.91987	0
2021-10-03 03:05:00	1.91987	1.919774	1.91987	0
2021-10-03 03:10:00	1.91987	1.919774	1.91987	0
2021-10-03 03:15:00	1.91987	1.919806	1.91987	0
2021-10-03 03:20:00	1.91955	1.919806	1.91955	0
2021-10-03 03:25:00	1.91987	1.919806	1.91987	0
2021-10-03 03:30:00	1.91987	1.919806	1.91987	0
2021-10-03 03:35:00	1.91987	1.919806	1.91987	0
2021-10-03 03:40:00	1.91987	1.919838	1.91987	0
2021-10-03 03:45:00	1.91987	1.919838	1.91987	0
2021-10-03 03:50:00	1.91987	1.919838	1.91987	0
2021-10-03 03:55:00	1.91955	1.919806	1.91955	0
2021-10-03 04:00:00	1.91987	1.919806	1.91987	0
2021-10-03 04:05:00	1.91987	1.919806	1.91987	0
2021-10-03 04:10:00	1.91987	1.919838	1.91987	0
2021-10-03 04:15:00	1.91954	1.919805	1.91954	0
2021-10-03 04:20:00	1.91954	1.919772	1.91954	0
2021-10-03 04:25:00	1.91986	1.919771	1.91986	0
2021-10-03 04:30:00	1.91986	1.91977	1.91986	0
2021-10-03 04:35:00	1.91953	1.919736	1.91953	0
2021-10-03 04:40:00	1.91986	1.919735	1.91986	0
2021-10-03 04:45:00	1.91986	1.919766	1.91986	0
2021-10-03 04:50:00	1.91953	1.919732	1.91953	0
2021-10-03 04:55:00	1.91986	1.919731	1.91986	0
2021-10-03 05:00:00	1.91986	1.91973	1.91986	0
2021-10-03 05:05:00	1.91954	1.91973	1.91954	0
2021-10-03 05:10:00	1.91954	1.91973	1.91954	0
2021-10-03 05:15:00	1.91921	1.919665	1.91921	0
2021-10-03 05:20:00	1.91954	1.919633	1.91954	0
2021-10-03 05:25:00	1.91921	1.919601	1.91921	0
2021-10-03 05:30:00	1.91955	1.91957	1.91955	0
2021-10-03 05:35:00	1.91987	1.919571	1.91987	0
2021-10-03 05:40:00	1.91955	1.919573	1.91955	0
2021-10-03 05:45:00	1.91987	1.919574	1.91987	0
2021-10-03 05:50:00	1.91987	1.919575	1.91987	0
2021-10-03 05:55:00	1.9202	1.919641	1.9202	0
2021-10-03 06:00:00	1.91987	1.919674	1.91987	0
2021-10-03 06:05:00	1.91987	1.91974	1.91987	0
2021-10-03 06:10:00	1.91987	1.919773	1.91987	0
2021-10-03 06:15:00	1.91987	1.919839	1.91987	0
2021-10-03 06:20:00	1.91987	1.919871	1.91987	0
2021-10-03 06:25:00	1.91987	1.919871	1.91987	0
2021-10-03 06:30:00	1.91987	1.919903	1.91987	0
2021-10-03 06:35:00	1.91987	1.919903	1.91987	0
2021-10-03 06:40:00	1.91987	1.919903	1.91987	0
2021-10-03 06:45:00	1.91987	1.91987	1.91987	0
2021-10-03 06:50:00	1.91955	1.919838	1.91955	0
2021-10-03 06:55:00	1.91987	1.919838	1.91987	0
2021-10-03 07:00:00	1.91955	1.919806	1.91955	0
2021-10-03 07:05:00	1.91955	1.919774	1.91955	0
2021-10-03 07:10:00	1.91987	1.919774	1.91987	0
2021-10-03 07:15:00	1.91955	1.919742	1.91955	0
2021-10-03 07:20:00	1.91987	1.919742	1.91987	0
2021-10-03 07:25:00	1.91955	1.91971	1.91955	0
2021-10-03 07:30:00	1.91955	1.919678	1.91955	0
2021-10-03 07:35:00	1.91955	1.919646	1.91955	0
2021-10-03 07:40:00	1.91955	1.919646	1.91955	0
2021-10-03 07:45:00	1.91955	1.919614	1.91955	0
2021-10-03 07:50:00	1.91955	1.919614	1.91955	0
2021-10-03 07:55:00	1.91955	1.919614	1.91955	0
2021-10-03 08:00:00	1.91955	1.919582	1.91955	0
2021-10-03 08:05:00	1.91921	1.919548	1.91921	0
2021-10-03 08:10:00	1.91987	1.919548	1.91987	0
2021-10-03 08:15:00	1.91955	1.919548	1.91955	0
2021-10-03 08:20:00	1.91921	1.919514	1.91921	0
2021-10-03 08:25:00	1.91955	1.919514	1.91955	0
2021-10-03 08:30:00	1.91955	1.919514	1.91955	0
2021-10-03 08:35:00	1.91955	1.919514	1.91955	0
2021-10-03 08:40:00	1.91955	1.919514	1.91955	0
2021-10-03 08:45:00	1.91955	1.919514	1.91955	0
2021-10-03 08:50:00	1.91921	1.91948	1.91921	0
2021-10-03 08:55:00	1.91955	1.919514	1.91955	0
2021-10-03 09:00:00	1.91955	1.919482	1.91955	0
2021-10-03 09:05:00	1.91987	1.919514	1.91987	0
2021-10-03 09:10:00	1.91955	1.919548	1.91955	0
2021-10-03 09:15:00	1.91955	1.919548	1.91955	0
2021-10-03 09:20:00	1.91955	1.919548	1.91955	0
2021-10-03 09:25:00	1.91921	1.919514	1.91921	0
2021-10-03 09:30:00	1.91921	1.91948	1.91921	0
2021-10-03 09:35:00	1.91921	1.919446	1.91921	0
2021-10-03 09:40:00	1.91987	1.919512	1.91987	0
2021-10-03 09:45:00	1.91921	1.919478	1.91921	0
2021-10-03 09:50:00	1.91955	1.919478	1.91955	0
2021-10-03 09:55:00	1.91955	1.919446	1.91955	0
2021-10-03 10:00:00	1.91955	1.919446	1.91955	0
2021-10-03 10:05:00	1.91987	1.919478	1.91987	0
2021-10-03 10:10:00	1.91987	1.91951	1.91987	0
2021-10-03 10:15:00	1.91987	1.919576	1.91987	0
2021-10-03 10:20:00	1.91987	1.919642	1.91987	0
2021-10-03 10:25:00	1.91921	1.919642	1.91921	0
2021-10-03 10:30:00	1.91921	1.919576	1.91921	0
2021-10-03 10:35:00	1.91955	1.91961	1.91955	0
2021-10-03 10:40:00	1.91921	1.919576	1.91921	0
2021-10-03 10:45:00	1.91987	1.919608	1.91987	0
2021-10-03 10:50:00	1.91955	1.919608	1.91955	0
2021-10-03 10:55:00	1.91987	1.919608	1.91987	0
2021-10-03 11:00:00	1.91955	1.919576	1.91955	0
2021-10-03 11:05:00	1.91955	1.919544	1.91955	0
2021-10-03 11:10:00	1.91921	1.919478	1.91921	0
2021-10-03 11:15:00	1.91955	1.919512	1.91955	0
2021-10-03 11:20:00	1.91955	1.919546	1.91955	0
2021-10-03 11:25:00	1.91955	1.919546	1.91955	0
2021-10-03 11:30:00	1.91955	1.91958	1.91955	0
2021-10-03 11:35:00	1.91955	1.919548	1.91955	0
2021-10-03 11:40:00	1.91955	1.919548	1.91955	0
2021-10-03 11:45:00	1.91921	1.919482	1.91921	0
2021-10-03 11:50:00	1.91987	1.919514	1.91987	0
2021-10-03 11:55:00	1.91987	1.919546	1.91987	0
2021-10-03 12:00:00	1.91955	1.91958	1.91955	0
2021-10-03 12:05:00	1.91955	1.91958	1.91955	0
2021-10-03 12:10:00	1.91987	1.919612	1.91987	0
2021-10-03 12:15:00	1.91987	1.919644	1.91987	0
2021-10-03 12:20:00	1.91987	1.919676	1.91987	0
2021-10-03 12:25:00	1.91955	1.919676	1.91955	0
2021-10-03 12:30:00	1.91955	1.919676	1.91955	0
2021-10-03 12:35:00	1.91955	1.91971	1.91955	0
2021-10-03 12:40:00	1.91987	1.91971	1.91987	0
2021-10-03 12:45:00	1.91921	1.919644	1.91921	0
2021-10-03 12:50:00	1.91987	1.919676	1.91987	0
2021-10-03 12:55:00	1.91955	1.919676	1.91955	0
2021-10-03 13:00:00	1.91921	1.91961	1.91921	0
2021-10-03 13:05:00	1.91955	1.919578	1.91955	0
2021-10-03 13:10:00	1.91955	1.919546	1.91955	0
2021-10-03 13:15:00	1.91955	1.919546	1.91955	0
2021-10-03 13:20:00	1.91955	1.919546	1.91955	0
2021-10-03 13:25:00	1.91955	1.919546	1.91955	0
2021-10-03 13:30:00	1.91955	1.919514	1.91955	0
2021-10-03 13:35:00	1.91955	1.919548	1.91955	0
2021-10-03 13:40:00	1.91955	1.919516	1.91955	0
2021-10-03 13:45:00	1.91955	1.919516	1.91955	0
2021-10-03 13:50:00	1.91955	1.91955	1.91955	0
2021-10-03 13:55:00	1.91955	1.91955	1.91955	0
2021-10-03 14:00:00	1.91955	1.91955	1.91955	0
2021-10-03 14:05:00	1.91987	1.919582	1.91987	0
2021-10-03 14:10:00	1.91955	1.919582	1.91955	0
2021-10-03 14:15:00	1.91955	1.919582	1.91955	0
2021-10-03 14:20:00	1.91987	1.919614	1.91987	0
2021-10-03 14:25:00	1.91987	1.919646	1.91987	0
2021-10-03 14:30:00	1.91955	1.919646	1.91955	0
2021-10-03 14:35:00	1.91921	1.919612	1.91921	0
2021-10-03 14:40:00	1.91955	1.919612	1.91955	0
2021-10-03 14:45:00	1.91987	1.919644	1.91987	0
2021-10-03 14:50:00	1.91955	1.919644	1.91955	0
2021-10-03 14:55:00	1.91921	1.919578	1.91921	0
2021-10-03 15:00:00	1.91955	1.919578	1.91955	0
2021-10-03 15:05:00	1.91955	1.919578	1.91955	0
2021-10-03 15:10:00	1.91955	1.919546	1.91955	0
2021-10-03 15:15:00	1.91955	1.919514	1.91955	0
2021-10-03 15:20:00	1.91955	1.919514	1.91955	0
2021-10-03 15:25:00	1.91955	1.919548	1.91955	0
2021-10-03 15:30:00	1.91987	1.91958	1.91987	0
2021-10-03 15:35:00	1.91921	1.919514	1.91921	0
2021-10-03 15:40:00	1.91921	1.91948	1.91921	0
2021-10-03 15:45:00	1.91955	1.919514	1.91955	0
2021-10-03 15:50:00	1.91955	1.919514	1.91955	0
2021-10-03 15:55:00	1.91955	1.919514	1.91955	0
2021-10-03 16:00:00	1.91921	1.91948	1.91921	0
2021-10-03 16:05:00	1.91955	1.91948	1.91955	0
2021-10-03 16:10:00	1.91955	1.91948	1.91955	0
2021-10-03 16:15:00	1.91955	1.91948	1.91955	0
2021-10-03 16:20:00	1.91987	1.91948	1.91987	0
2021-10-03 16:25:00	1.91955	1.919514	1.91955	0
2021-10-03 16:30:00	1.91955	1.919548	1.91955	0
2021-10-03 16:35:00	1.91955	1.919548	1.91955	0
2021-10-03 16:40:00	1.91955	1.919548	1.91955	0
2021-10-03 16:45:00	1.91921	1.919514	1.91921	0
2021-10-03 16:50:00	1.91955	1.919548	1.91955	0
2021-10-03 16:55:00	1.91955	1.919548	1.91955	0
2021-10-03 17:00:00	1.91955	1.919548	1.91955	0
2021-10-03 17:05:00	1.91987	1.91958	1.91987	0
2021-10-03 17:10:00	1.91955	1.919548	1.91955	0
2021-10-03 17:15:00	1.91921	1.919514	1.91921	0
2021-10-03 17:20:00	1.91921	1.91948	1.91921	0
2021-10-03 17:25:00	1.91921	1.919446	1.91921	0
2021-10-03 17:30:00	1.91955	1.919446	1.91955	0
2021-10-03 17:35:00	1.91955	1.91948	1.91955	0
2021-10-03 17:40:00	1.91921	1.919446	1.91921	0
2021-10-03 17:45:00	1.91921	1.919412	1.91921	0
2021-10-03 17:50:00	1.91955	1.919412	1.91955	0
2021-10-03 17:55:00	1.91921	1.919346	1.91921	0
2021-10-03 18:00:00	1.91987	1.919378	1.91987	0
2021-10-03 18:05:00	1.91955	1.919412	1.91955	0
2021-10-03 18:10:00	1.91921	1.919412	1.91921	0
2021-10-03 18:15:00	1.91955	1.919446	1.91955	0
2021-10-03 18:20:00	1.91955	1.919446	1.91955	0
2021-10-03 18:25:00	1.91987	1.919478	1.91987	0
2021-10-03 18:30:00	1.91955	1.919512	1.91955	0
2021-10-03 18:35:00	1.91955	1.919546	1.91955	0
2021-10-03 18:40:00	1.91955	1.919546	1.91955	0
2021-10-03 18:45:00	1.91955	1.91958	1.91955	0
2021-10-03 18:50:00	1.91987	1.91958	1.91987	0
2021-10-03 18:55:00	1.91955	1.91958	1.91955	0
2021-10-03 19:00:00	1.91987	1.919646	1.91987	0
2021-10-03 19:05:00	1.91987	1.919678	1.91987	0
2021-10-03 19:10:00	1.9202	1.919743	1.9202	0
2021-10-03 19:15:00	1.91955	1.919711	1.91955	0
2021-10-03 19:20:00	1.91987	1.919743	1.91987	0
2021-10-03 19:25:00	1.91987	1.919775	1.91987	0
2021-10-03 19:30:00	1.91987	1.919807	1.91987	0
2021-10-03 19:35:00	1.91987	1.919839	1.91987	0
2021-10-03 19:40:00	1.91987	1.919839	1.91987	0
2021-10-03 19:45:00	1.91955	1.919839	1.91955	0
2021-10-03 19:50:00	1.91987	1.919839	1.91987	0
2021-10-03 19:55:00	1.91955	1.919807	1.91955	0
2021-10-03 20:00:00	1.91987	1.919774	1.91987	0
2021-10-03 20:05:00	1.91987	1.919806	1.91987	0
2021-10-03 20:10:00	1.91955	1.919774	1.91955	0
2021-10-03 20:15:00	1.91987	1.919774	1.91987	0
2021-10-03 20:20:00	1.91987	1.919774	1.91987	0
2021-10-03 20:25:00	1.91987	1.919774	1.91987	0
2021-10-03 20:30:00	1.9202	1.919807	1.9202	0
2021-10-03 20:35:00	1.91987	1.919839	1.91987	0
2021-10-03 20:40:00	1.91987	1.919839	1.91987	0
2021-10-03 20:45:00	1.91955	1.919839	1.91955	0
2021-10-03 20:50:00	1.91987	1.919839	1.91987	0
2021-10-03 20:55:00	1.91987	1.919839	1.91987	0
2021-10-03 21:00:00	1.91987	1.919871	1.91987	0
2021-10-03 21:05:00	1.91987	1.919871	1.91987	0
2021-10-03 21:10:00	1.91955	1.919839	1.91955	0
2021-10-03 21:15:00	1.91987	1.919839	1.91987	0
2021-10-03 21:20:00	1.91987	1.919806	1.91987	0
2021-10-03 21:25:00	1.91921	1.91974	1.91921	0
2021-10-03 21:30:00	1.91987	1.91974	1.91987	0
2021-10-03 21:35:00	1.91987	1.919772	1.91987	0
2021-10-03 21:40:00	1.91987	1.919772	1.91987	0
2021-10-03 21:45:00	1.91987	1.919772	1.91987	0
2021-10-03 21:50:00	1.91987	1.919772	1.91987	0
2021-10-03 21:55:00	1.91955	1.91974	1.91955	0
2021-10-03 22:00:00	1.91987	1.919772	1.91987	0
2021-10-03 22:05:00	1.91955	1.91974	1.91955	0
2021-10-03 22:10:00	1.91955	1.919708	1.91955	0
2021-10-03 22:15:00	1.91987	1.919774	1.91987	0
2021-10-03 22:20:00	1.91987	1.919774	1.91987	0
2021-10-03 22:25:00	1.91955	1.919742	1.91955	0
2021-10-03 22:30:00	1.9202	1.919775	1.9202	0
2021-10-03 22:35:00	1.91987	1.919775	1.91987	0
2021-10-03 22:40:00	1.91955	1.919743	1.91955	0
2021-10-03 22:45:00	1.9202	1.919808	1.9202	0
2021-10-03 22:50:00	1.9202	1.919841	1.9202	0
2021-10-03 22:55:00	1.91955	1.919841	1.91955	0
2021-10-03 23:00:00	1.91987	1.919873	1.91987	0
2021-10-03 23:05:00	1.91987	1.919873	1.91987	0
2021-10-03 23:10:00	1.9202	1.919906	1.9202	0
2021-10-03 23:15:00	1.91987	1.919938	1.91987	0
2021-10-03 23:20:00	1.91987	1.919905	1.91987	0
2021-10-03 23:25:00	1.92053	1.919971	1.92053	0
2021-10-03 23:30:00	1.91987	1.920003	1.91987	0
2021-10-03 23:35:00	1.9202	1.920003	1.9202	0
2021-10-03 23:40:00	1.91987	1.91997	1.91987	0
2021-10-03 23:45:00	1.91987	1.920002	1.91987	0
2021-10-03 23:50:00	1.91987	1.920002	1.91987	0
2021-10-03 23:55:00	1.9202	1.920035	1.9202	0
2021-10-04 00:00:00	1.9202	1.920035	1.9202	0
2021-10-04 00:05:00	1.9202	1.920068	1.9202	0
2021-10-04 00:10:00	1.91955	1.920036	1.91955	0
2021-10-04 00:15:00	1.91955	1.919938	1.91955	0
2021-10-04 00:20:00	1.91987	1.919938	1.91987	0
2021-10-04 00:25:00	1.91987	1.919905	1.91987	0
2021-10-04 00:30:00	1.91955	1.919873	1.91955	0
2021-10-04 00:35:00	1.91987	1.919873	1.91987	0
2021-10-04 00:40:00	1.91987	1.919873	1.91987	0
2021-10-04 00:45:00	1.9202	1.919873	1.9202	0
2021-10-04 00:50:00	1.91987	1.91984	1.91987	0
2021-10-04 00:55:00	1.9202	1.91984	1.9202	0
2021-10-04 01:00:00	1.9202	1.919905	1.9202	0
2021-10-04 01:05:00	1.91987	1.919937	1.91987	0
2021-10-04 01:10:00	1.91955	1.919905	1.91955	0
2021-10-04 01:15:00	1.91987	1.919905	1.91987	0
2021-10-04 01:20:00	1.91987	1.919937	1.91987	0
2021-10-04 01:25:00	1.91987	1.919937	1.91987	0
2021-10-04 01:30:00	1.9202	1.91997	1.9202	0
2021-10-04 01:35:00	1.9202	1.91997	1.9202	0
2021-10-04 01:40:00	1.91987	1.91997	1.91987	0
2021-10-04 01:45:00	1.91987	1.919937	1.91987	0
2021-10-04 01:50:00	1.91987	1.919904	1.91987	0
2021-10-04 01:55:00	1.9202	1.919937	1.9202	0
2021-10-04 02:00:00	1.9202	1.920002	1.9202	0
2021-10-04 02:05:00	1.9202	1.920035	1.9202	0
2021-10-04 02:10:00	1.91955	1.920003	1.91955	0
2021-10-04 02:15:00	1.91955	1.919971	1.91955	0
2021-10-04 02:20:00	1.91987	1.919938	1.91987	0
2021-10-04 02:25:00	1.91987	1.919905	1.91987	0
2021-10-04 02:30:00	1.91987	1.919905	1.91987	0
2021-10-04 02:35:00	1.91987	1.919905	1.91987	0
2021-10-04 02:40:00	1.91921	1.919839	1.91921	0
2021-10-04 02:45:00	1.91987	1.919806	1.91987	0
2021-10-04 02:50:00	1.91955	1.919741	1.91955	0
2021-10-04 02:55:00	1.91955	1.919676	1.91955	0
2021-10-04 03:00:00	1.9202	1.919741	1.9202	0
2021-10-04 03:05:00	1.91955	1.919741	1.91955	0
2021-10-04 03:10:00	1.9202	1.919774	1.9202	0
2021-10-04 03:15:00	1.9202	1.919807	1.9202	0
2021-10-04 03:20:00	1.91987	1.919807	1.91987	0
2021-10-04 03:25:00	1.9202	1.91984	1.9202	0
2021-10-04 03:30:00	1.9202	1.919939	1.9202	0
2021-10-04 03:35:00	1.91955	1.919907	1.91955	0
2021-10-04 03:40:00	1.91987	1.919939	1.91987	0
2021-10-04 03:45:00	1.91987	1.919971	1.91987	0
2021-10-04 03:50:00	1.9202	1.919971	1.9202	0
2021-10-04 03:55:00	1.91987	1.920003	1.91987	0
2021-10-04 04:00:00	1.91987	1.91997	1.91987	0
2021-10-04 04:05:00	1.9202	1.91997	1.9202	0
2021-10-04 04:10:00	1.9202	1.920003	1.9202	0
2021-10-04 04:15:00	1.91955	1.919938	1.91955	0
2021-10-04 04:20:00	1.9202	1.919938	1.9202	0
2021-10-04 04:25:00	1.92053	1.920036	1.92053	0
2021-10-04 04:30:00	1.91987	1.920036	1.91987	0
2021-10-04 04:35:00	1.9202	1.920069	1.9202	0
2021-10-04 04:40:00	1.92053	1.920102	1.92053	0
2021-10-04 04:45:00	1.92053	1.920168	1.92053	0
2021-10-04 04:50:00	1.91987	1.920168	1.91987	0
2021-10-04 04:55:00	1.91987	1.920135	1.91987	0
2021-10-04 05:00:00	1.91987	1.920102	1.91987	0
2021-10-04 05:05:00	1.9202	1.920167	1.9202	0
2021-10-04 05:10:00	1.91987	1.920134	1.91987	0
2021-10-04 05:15:00	1.91987	1.920068	1.91987	0
2021-10-04 05:20:00	1.9202	1.920101	1.9202	0
2021-10-04 05:25:00	1.91987	1.920068	1.91987	0
2021-10-04 05:30:00	1.91987	1.920002	1.91987	0
2021-10-04 05:35:00	1.9202	1.919969	1.9202	0
2021-10-04 05:40:00	1.92053	1.920035	1.92053	0
2021-10-04 05:45:00	1.92053	1.920101	1.92053	0
2021-10-04 05:50:00	1.91987	1.920101	1.91987	0
2021-10-04 05:55:00	1.91987	1.920068	1.91987	0
2021-10-04 06:00:00	1.92186	1.920267	1.92186	0
2021-10-04 06:05:00	1.92515	1.920795	1.92515	0
2021-10-04 06:10:00	1.92581	1.921356	1.92581	0
2021-10-04 06:15:00	1.92647	1.922016	1.92647	0
2021-10-04 06:20:00	1.92713	1.922742	1.92713	0
2021-10-04 06:25:00	1.92218	1.92294	1.92218	0
2021-10-04 06:30:00	1.91955	1.922842	1.91955	0
2021-10-04 06:35:00	1.91921	1.92271	1.91921	0
2021-10-04 06:40:00	1.91921	1.922644	1.91921	0
2021-10-04 06:45:00	1.91888	1.922545	1.91888	0
2021-10-04 06:50:00	1.92119	1.922478	1.92119	0
2021-10-04 06:55:00	1.92119	1.922082	1.92119	0
2021-10-04 07:00:00	1.92449	1.92195	1.92449	0
2021-10-04 07:05:00	1.92186	1.921489	1.92186	0
2021-10-04 07:10:00	1.91921	1.920697	1.91921	0
2021-10-04 07:15:00	1.91789	1.920268	1.91789	0
2021-10-04 07:20:00	1.91756	1.920069	1.91756	0
2021-10-04 07:25:00	1.91756	1.919904	1.91756	0
2021-10-04 07:30:00	1.91789	1.919772	1.91789	0
2021-10-04 07:35:00	1.91789	1.919673	1.91789	0
2021-10-04 07:40:00	1.91789	1.919343	1.91789	0
2021-10-04 07:45:00	1.92186	1.91941	1.92186	0
2021-10-04 07:50:00	1.92449	1.91941	1.92449	0
2021-10-04 07:55:00	1.9235	1.919574	1.9235	0
2021-10-04 08:00:00	1.92383	1.920036	1.92383	0
2021-10-04 08:05:00	1.92086	1.920333	1.92086	0
2021-10-04 08:10:00	1.92383	1.92096	1.92383	0
2021-10-04 08:15:00	1.92614	1.921818	1.92614	0
2021-10-04 08:20:00	1.92581	1.92261	1.92581	0
2021-10-04 08:25:00	1.92581	1.923402	1.92581	0
2021-10-04 08:30:00	1.92218	1.923831	1.92218	0
2021-10-04 08:35:00	1.92251	1.923896	1.92251	0
2021-10-04 08:40:00	1.92251	1.923698	1.92251	0
2021-10-04 08:45:00	1.92449	1.923797	1.92449	0
2021-10-04 08:50:00	1.92317	1.923731	1.92317	0
2021-10-04 08:55:00	1.92284	1.923929	1.92284	0
2021-10-04 09:00:00	1.91955	1.923501	1.91955	0
2021-10-04 09:05:00	1.92119	1.923006	1.92119	0
2021-10-04 09:10:00	1.91823	1.922248	1.91823	0
2021-10-04 09:15:00	1.91921	1.921588	1.91921	0
2021-10-04 09:20:00	1.91987	1.921357	1.91987	0
2021-10-04 09:25:00	1.92251	1.921357	1.92251	0
2021-10-04 09:30:00	1.92416	1.921522	1.92416	0
2021-10-04 09:35:00	1.92284	1.921357	1.92284	0
2021-10-04 09:40:00	1.91856	1.920896	1.91856	0
2021-10-04 09:45:00	1.91657	1.920269	1.91657	0
2021-10-04 09:50:00	1.91657	1.919971	1.91657	0
2021-10-04 09:55:00	1.91625	1.919477	1.91625	0
2021-10-04 10:00:00	1.91657	1.919311	1.91657	0
2021-10-04 10:05:00	1.91625	1.919015	1.91625	0
2021-10-04 10:10:00	1.91691	1.918719	1.91691	0
2021-10-04 10:15:00	1.91691	1.918159	1.91691	0
2021-10-04 10:20:00	1.91691	1.917434	1.91691	0
2021-10-04 10:25:00	1.91724	1.916874	1.91724	0
2021-10-04 10:30:00	1.91756	1.916774	1.91756	0
2021-10-04 10:35:00	1.91756	1.916873	1.91756	0
2021-10-04 10:40:00	1.91756	1.916972	1.91756	0
2021-10-04 10:45:00	1.91724	1.917071	1.91724	0
2021-10-04 10:50:00	1.91789	1.917203	1.91789	0
2021-10-04 10:55:00	1.91789	1.917367	1.91789	0
2021-10-04 11:00:00	1.91789	1.917465	1.91789	0
2021-10-04 11:05:00	1.91789	1.917563	1.91789	0
2021-10-04 11:10:00	1.91823	1.917695	1.91823	0
2021-10-04 11:15:00	1.91856	1.917827	1.91856	0
2021-10-04 11:20:00	1.91823	1.917894	1.91823	0
2021-10-04 11:25:00	1.91789	1.917927	1.91789	0
2021-10-04 11:30:00	1.91789	1.91796	1.91789	0
2021-10-04 11:35:00	1.91789	1.918025	1.91789	0
2021-10-04 11:40:00	1.91789	1.918025	1.91789	0
2021-10-04 11:45:00	1.91856	1.918092	1.91856	0
2021-10-04 11:50:00	1.91888	1.918191	1.91888	0
2021-10-04 11:55:00	1.91856	1.918258	1.91856	0
2021-10-04 12:00:00	1.91823	1.918258	1.91823	0
2021-10-04 12:05:00	1.91856	1.918258	1.91856	0
2021-10-04 12:10:00	1.92053	1.918488	1.92053	0
2021-10-04 12:15:00	1.92053	1.918752	1.92053	0
2021-10-04 12:20:00	1.91921	1.918884	1.91921	0
2021-10-04 12:25:00	1.91823	1.918918	1.91823	0
2021-10-04 12:30:00	1.91823	1.918952	1.91823	0
2021-10-04 12:35:00	1.91789	1.918885	1.91789	0
2021-10-04 12:40:00	1.91789	1.918786	1.91789	0
2021-10-04 12:45:00	1.91789	1.918719	1.91789	0
2021-10-04 12:50:00	1.91789	1.918685	1.91789	0
2021-10-04 12:55:00	1.91789	1.918618	1.91789	0
2021-10-04 13:00:00	1.91789	1.918354	1.91789	0
2021-10-04 13:05:00	1.91856	1.918157	1.91856	0
2021-10-04 13:10:00	1.91823	1.918059	1.91823	0
2021-10-04 13:15:00	1.91823	1.918059	1.91823	0
2021-10-04 13:20:00	1.91789	1.918025	1.91789	0
2021-10-04 13:25:00	1.91823	1.918059	1.91823	0
2021-10-04 13:30:00	1.91823	1.918093	1.91823	0
2021-10-04 13:35:00	1.91823	1.918127	1.91823	0
2021-10-04 13:40:00	1.91823	1.918161	1.91823	0
2021-10-04 13:45:00	1.91823	1.918195	1.91823	0
2021-10-04 13:50:00	1.91856	1.918262	1.91856	0
2021-10-04 13:55:00	1.91855	1.918261	1.91855	0
2021-10-04 14:00:00	1.91822	1.91826	1.91822	0
2021-10-04 14:05:00	1.91855	1.918292	1.91855	0
2021-10-04 14:10:00	1.91821	1.918324	1.91821	0
2021-10-04 14:15:00	1.91854	1.918355	1.91854	0
2021-10-04 14:20:00	1.91821	1.918353	1.91821	0
2021-10-04 14:25:00	1.91788	1.918318	1.91788	0
2021-10-04 14:30:00	1.91887	1.918382	1.91887	0
2021-10-04 14:35:00	1.91855	1.918414	1.91855	0
2021-10-04 14:40:00	1.91822	1.91838	1.91822	0
2021-10-04 14:45:00	1.91822	1.918347	1.91822	0
2021-10-04 14:50:00	1.91822	1.918347	1.91822	0
2021-10-04 14:55:00	1.91822	1.918314	1.91822	0
2021-10-04 15:00:00	1.91822	1.918315	1.91822	0
2021-10-04 15:05:00	1.91856	1.918317	1.91856	0
2021-10-04 15:10:00	1.91823	1.918319	1.91823	0
2021-10-04 15:15:00	1.91823	1.918354	1.91823	0
2021-10-04 15:20:00	1.91856	1.918323	1.91856	0
2021-10-04 15:25:00	1.91823	1.918291	1.91823	0
2021-10-04 15:30:00	1.91823	1.918292	1.91823	0
2021-10-04 15:35:00	1.91856	1.918326	1.91856	0
2021-10-04 15:40:00	1.91823	1.918327	1.91823	0
2021-10-04 15:45:00	1.91856	1.918361	1.91856	0
2021-10-04 15:50:00	1.91823	1.918362	1.91823	0
2021-10-04 15:55:00	1.91823	1.918329	1.91823	0
2021-10-04 16:00:00	1.91823	1.918329	1.91823	0
2021-10-04 16:05:00	1.91823	1.918329	1.91823	0
2021-10-04 16:10:00	1.91856	1.918329	1.91856	0
2021-10-04 16:15:00	1.91856	1.918362	1.91856	0
2021-10-04 16:20:00	1.91856	1.918395	1.91856	0
2021-10-04 16:25:00	1.91856	1.918395	1.91856	0
2021-10-04 16:30:00	1.91823	1.918395	1.91823	0
2021-10-04 16:35:00	1.91856	1.918395	1.91856	0
2021-10-04 16:40:00	1.91856	1.918428	1.91856	0
2021-10-04 16:45:00	1.91823	1.918428	1.91823	0
2021-10-04 16:50:00	1.91856	1.918461	1.91856	0
2021-10-04 16:55:00	1.91823	1.918461	1.91823	0
2021-10-04 17:00:00	1.91823	1.918428	1.91823	0
2021-10-04 17:05:00	1.91856	1.918428	1.91856	0
2021-10-04 17:10:00	1.91823	1.918395	1.91823	0
2021-10-04 17:15:00	1.91823	1.918362	1.91823	0
2021-10-04 17:20:00	1.91888	1.918427	1.91888	0
2021-10-04 17:25:00	1.91823	1.918394	1.91823	0
2021-10-04 17:30:00	1.91823	1.918361	1.91823	0
2021-10-04 17:35:00	1.91921	1.918459	1.91921	0
2021-10-04 17:40:00	1.91856	1.918459	1.91856	0
2021-10-04 17:45:00	1.91823	1.918459	1.91823	0
2021-10-04 17:50:00	1.91856	1.918492	1.91856	0
2021-10-04 17:55:00	1.91856	1.918492	1.91856	0
2021-10-04 18:00:00	1.91856	1.918525	1.91856	0
2021-10-04 18:05:00	1.91921	1.918623	1.91921	0
2021-10-04 18:10:00	1.91856	1.918591	1.91856	0
2021-10-04 18:15:00	1.91856	1.918624	1.91856	0
2021-10-04 18:20:00	1.91856	1.918657	1.91856	0
2021-10-04 18:25:00	1.91856	1.918592	1.91856	0
2021-10-04 18:30:00	1.91856	1.918592	1.91856	0
2021-10-04 18:35:00	1.91856	1.918625	1.91856	0
2021-10-04 18:40:00	1.91856	1.918625	1.91856	0
2021-10-04 18:45:00	1.91856	1.918625	1.91856	0
2021-10-04 18:50:00	1.91823	1.918592	1.91823	0
2021-10-04 18:55:00	1.91856	1.918527	1.91856	0
2021-10-04 19:00:00	1.91823	1.918494	1.91823	0
2021-10-04 19:05:00	1.91921	1.918559	1.91921	0
2021-10-04 19:10:00	1.91888	1.918591	1.91888	0
2021-10-04 19:15:00	1.91856	1.918591	1.91856	0
2021-10-04 19:20:00	1.91921	1.918656	1.91921	0
2021-10-04 19:25:00	1.91856	1.918656	1.91856	0
2021-10-04 19:30:00	1.91856	1.918656	1.91856	0
2021-10-04 19:35:00	1.91856	1.918656	1.91856	0
2021-10-04 19:40:00	1.91856	1.918689	1.91856	0
2021-10-04 19:45:00	1.91856	1.918689	1.91856	0
2021-10-04 19:50:00	1.91888	1.918754	1.91888	0
2021-10-04 19:55:00	1.91888	1.918721	1.91888	0
2021-10-04 20:00:00	1.91888	1.918721	1.91888	0
2021-10-04 20:05:00	1.91888	1.918753	1.91888	0
2021-10-04 20:10:00	1.91856	1.918688	1.91856	0
2021-10-04 20:15:00	1.91856	1.918688	1.91856	0
2021-10-04 20:20:00	1.91888	1.91872	1.91888	0
2021-10-04 20:25:00	1.91856	1.91872	1.91856	0
2021-10-04 20:30:00	1.91921	1.918785	1.91921	0
2021-10-04 20:35:00	1.91888	1.918817	1.91888	0
2021-10-04 20:40:00	1.91921	1.91885	1.91921	0
2021-10-04 20:45:00	1.9192	1.918882	1.9192	0
2021-10-04 20:50:00	1.91887	1.918881	1.91887	0
2021-10-04 20:55:00	1.91887	1.91888	1.91887	0
2021-10-04 21:00:00	1.9192	1.918944	1.9192	0
2021-10-04 21:05:00	1.91887	1.918975	1.91887	0
2021-10-04 21:10:00	1.91854	1.918941	1.91854	0
2021-10-04 21:15:00	1.91855	1.91894	1.91855	0
2021-10-04 21:20:00	1.91855	1.918874	1.91855	0
2021-10-04 21:25:00	1.91855	1.918841	1.91855	0
2021-10-04 21:30:00	1.91822	1.918742	1.91822	0
2021-10-04 21:35:00	1.91888	1.91871	1.91888	0
2021-10-04 21:40:00	1.91888	1.918711	1.91888	0
2021-10-04 21:45:00	1.91888	1.918712	1.91888	0
2021-10-04 21:50:00	1.91921	1.918713	1.91921	0
2021-10-04 21:55:00	1.91888	1.918714	1.91888	0
2021-10-04 22:00:00	1.91888	1.918748	1.91888	0
2021-10-04 22:05:00	1.91856	1.918749	1.91856	0
2021-10-04 22:10:00	1.91856	1.91875	1.91856	0
2021-10-04 22:15:00	1.91888	1.918783	1.91888	0
2021-10-04 22:20:00	1.91888	1.918849	1.91888	0
2021-10-04 22:25:00	1.91856	1.918817	1.91856	0
2021-10-04 22:30:00	1.91888	1.918817	1.91888	0
2021-10-04 22:35:00	1.91888	1.918817	1.91888	0
2021-10-04 22:40:00	1.91921	1.918817	1.91921	0
2021-10-04 22:45:00	1.91921	1.91885	1.91921	0
2021-10-04 22:50:00	1.91888	1.91885	1.91888	0
2021-10-04 22:55:00	1.91888	1.918882	1.91888	0
2021-10-04 23:00:00	1.91888	1.918914	1.91888	0
2021-10-04 23:05:00	1.91921	1.918947	1.91921	0
2021-10-04 23:10:00	1.91888	1.918947	1.91888	0
2021-10-04 23:15:00	1.91856	1.918947	1.91856	0
2021-10-04 23:20:00	1.91888	1.918947	1.91888	0
2021-10-04 23:25:00	1.91921	1.91898	1.91921	0
2021-10-04 23:30:00	1.91888	1.918947	1.91888	0
2021-10-04 23:35:00	1.91921	1.918947	1.91921	0
2021-10-04 23:40:00	1.91921	1.91898	1.91921	0
2021-10-04 23:45:00	1.91888	1.91898	1.91888	0
2021-10-04 23:50:00	1.91888	1.91898	1.91888	0
2021-10-04 23:55:00	1.91856	1.918915	1.91856	0
2021-10-05 00:00:00	1.91888	1.918915	1.91888	0
2021-10-05 00:05:00	1.91921	1.91898	1.91921	0
2021-10-05 00:10:00	1.91921	1.919013	1.91921	0
2021-10-05 00:15:00	1.91921	1.919013	1.91921	0
2021-10-05 00:20:00	1.91921	1.919046	1.91921	0
2021-10-05 00:25:00	1.91921	1.919046	1.91921	0
2021-10-05 00:30:00	1.91921	1.919046	1.91921	0
2021-10-05 00:35:00	1.91921	1.919079	1.91921	0
2021-10-05 00:40:00	1.91888	1.919079	1.91888	0
2021-10-05 00:45:00	1.91888	1.919111	1.91888	0
2021-10-05 00:50:00	1.91856	1.919079	1.91856	0
2021-10-05 00:55:00	1.91856	1.919014	1.91856	0
2021-10-05 01:00:00	1.91921	1.919014	1.91921	0
2021-10-05 01:05:00	1.91921	1.919014	1.91921	0
2021-10-05 01:10:00	1.91856	1.918949	1.91856	0
2021-10-05 01:15:00	1.91856	1.918884	1.91856	0
2021-10-05 01:20:00	1.91888	1.918851	1.91888	0
2021-10-05 01:25:00	1.91856	1.918786	1.91856	0
2021-10-05 01:30:00	1.91921	1.918819	1.91921	0
2021-10-05 01:35:00	1.91921	1.918852	1.91921	0
2021-10-05 01:40:00	1.91921	1.918917	1.91921	0
2021-10-05 01:45:00	1.91888	1.918949	1.91888	0
2021-10-05 01:50:00	1.91921	1.918949	1.91921	0
2021-10-05 01:55:00	1.91921	1.918949	1.91921	0
2021-10-05 02:00:00	1.91921	1.919014	1.91921	0
2021-10-05 02:05:00	1.91888	1.919046	1.91888	0
2021-10-05 02:10:00	1.91921	1.919079	1.91921	0
2021-10-05 02:15:00	1.91921	1.919144	1.91921	0
2021-10-05 02:20:00	1.91921	1.919144	1.91921	0
2021-10-05 02:25:00	1.91888	1.919111	1.91888	0
2021-10-05 02:30:00	1.91921	1.919111	1.91921	0
2021-10-05 02:35:00	1.91921	1.919144	1.91921	0
2021-10-05 02:40:00	1.91921	1.919144	1.91921	0
2021-10-05 02:45:00	1.91921	1.919144	1.91921	0
2021-10-05 02:50:00	1.91921	1.919144	1.91921	0
2021-10-05 02:55:00	1.91921	1.919177	1.91921	0
2021-10-05 03:00:00	1.91921	1.919177	1.91921	0
2021-10-05 03:05:00	1.91921	1.919177	1.91921	0
2021-10-05 03:10:00	1.91856	1.919112	1.91856	0
2021-10-05 03:15:00	1.91921	1.919145	1.91921	0
2021-10-05 03:20:00	1.91921	1.919145	1.91921	0
2021-10-05 03:25:00	1.91921	1.919145	1.91921	0
2021-10-05 03:30:00	1.91921	1.919145	1.91921	0
2021-10-05 03:35:00	1.91921	1.919145	1.91921	0
2021-10-05 03:40:00	1.91921	1.919145	1.91921	0
2021-10-05 03:45:00	1.91921	1.919145	1.91921	0
2021-10-05 03:50:00	1.91921	1.919145	1.91921	0
2021-10-05 03:55:00	1.91921	1.919145	1.91921	0
2021-10-05 04:00:00	1.91921	1.91921	1.91921	0
2021-10-05 04:05:00	1.91888	1.919177	1.91888	0
2021-10-05 04:10:00	1.91856	1.919112	1.91856	0
2021-10-05 04:15:00	1.91921	1.919112	1.91921	0
2021-10-05 04:20:00	1.91921	1.919112	1.91921	0
2021-10-05 04:25:00	1.91921	1.919112	1.91921	0
2021-10-05 04:30:00	1.91921	1.919112	1.91921	0
2021-10-05 04:35:00	1.91921	1.919112	1.91921	0
2021-10-05 04:40:00	1.91921	1.919112	1.91921	0
2021-10-05 04:45:00	1.91921	1.919112	1.91921	0
2021-10-05 04:50:00	1.91888	1.919079	1.91888	0
2021-10-05 04:55:00	1.91921	1.919112	1.91921	0
2021-10-05 05:00:00	1.91888	1.919144	1.91888	0
2021-10-05 05:05:00	1.91921	1.919144	1.91921	0
2021-10-05 05:10:00	1.91856	1.919079	1.91856	0
2021-10-05 05:15:00	1.91888	1.919046	1.91888	0
2021-10-05 05:20:00	1.91921	1.919046	1.91921	0
2021-10-05 05:25:00	1.91921	1.919046	1.91921	0
2021-10-05 05:30:00	1.91921	1.919046	1.91921	0
2021-10-05 05:35:00	1.91921	1.919046	1.91921	0
2021-10-05 05:40:00	1.91921	1.919079	1.91921	0
2021-10-05 05:45:00	1.92218	1.919376	1.92218	0
2021-10-05 05:50:00	1.92482	1.91997	1.92482	0
2021-10-05 05:55:00	1.92152	1.920201	1.92152	0
2021-10-05 06:00:00	1.91955	1.9203	1.91955	0
2021-10-05 06:05:00	1.91921	1.920333	1.91921	0
2021-10-05 06:10:00	1.91888	1.9203	1.91888	0
2021-10-05 06:15:00	1.91921	1.9203	1.91921	0
2021-10-05 06:20:00	1.91856	1.920235	1.91856	0
2021-10-05 06:25:00	1.91856	1.92017	1.91856	0
2021-10-05 06:30:00	1.91856	1.920105	1.91856	0
2021-10-05 06:35:00	1.91888	1.919775	1.91888	0
2021-10-05 06:40:00	1.91888	1.919181	1.91888	0
2021-10-05 06:45:00	1.91921	1.91895	1.91921	0
2021-10-05 06:50:00	1.91921	1.918916	1.91921	0
2021-10-05 06:55:00	1.91921	1.918916	1.91921	0
2021-10-05 07:00:00	1.91921	1.918949	1.91921	0
2021-10-05 07:05:00	1.91921	1.918949	1.91921	0
2021-10-05 07:10:00	1.91921	1.919014	1.91921	0
2021-10-05 07:15:00	1.91921	1.919079	1.91921	0
2021-10-05 07:20:00	1.91955	1.919178	1.91955	0
2021-10-05 07:25:00	1.91921	1.919211	1.91921	0
2021-10-05 07:30:00	1.91888	1.919211	1.91888	0
2021-10-05 07:35:00	1.91888	1.919178	1.91888	0
2021-10-05 07:40:00	1.91921	1.919178	1.91921	0
2021-10-05 07:45:00	1.91955	1.919212	1.91955	0
2021-10-05 07:50:00	1.91921	1.919212	1.91921	0
2021-10-05 07:55:00	1.91921	1.919212	1.91921	0
2021-10-05 08:00:00	1.91921	1.919212	1.91921	0
2021-10-05 08:05:00	1.91921	1.919212	1.91921	0
2021-10-05 08:10:00	1.91921	1.919178	1.91921	0
2021-10-05 08:15:00	1.91921	1.919178	1.91921	0
2021-10-05 08:20:00	1.91921	1.919211	1.91921	0
2021-10-05 08:25:00	1.9192	1.919243	1.9192	0
2021-10-05 08:30:00	1.91953	1.919275	1.91953	0
2021-10-05 08:35:00	1.9192	1.91924	1.9192	0
2021-10-05 08:40:00	1.9192	1.919239	1.9192	0
2021-10-05 08:45:00	1.91887	1.919205	1.91887	0
2021-10-05 08:50:00	1.9192	1.919204	1.9192	0
2021-10-05 08:55:00	1.9192	1.919203	1.9192	0
2021-10-05 09:00:00	1.91921	1.919203	1.91921	0
2021-10-05 09:05:00	1.91921	1.919203	1.91921	0
2021-10-05 09:10:00	1.91888	1.91917	1.91888	0
2021-10-05 09:15:00	1.91954	1.919204	1.91954	0
2021-10-05 09:20:00	1.91954	1.919205	1.91954	0
2021-10-05 09:25:00	1.91789	1.919074	1.91789	0
2021-10-05 09:30:00	1.91723	1.918877	1.91723	0
2021-10-05 09:35:00	1.9159	1.91858	1.9159	0
2021-10-05 09:40:00	1.91458	1.918118	1.91458	0
2021-10-05 09:45:00	1.9159	1.917788	1.9159	0
2021-10-05 09:50:00	1.91821	1.917688	1.91821	0
2021-10-05 09:55:00	1.91887	1.917654	1.91887	0
2021-10-05 10:00:00	1.91953	1.917719	1.91953	0
2021-10-05 10:05:00	1.91986	1.917751	1.91986	0
2021-10-05 10:10:00	1.91986	1.917783	1.91986	0
2021-10-05 10:15:00	1.91954	1.917948	1.91954	0
2021-10-05 10:20:00	1.91921	1.918146	1.91921	0
2021-10-05 10:25:00	1.91723	1.918279	1.91723	0
2021-10-05 10:30:00	1.91822	1.918643	1.91822	0
2021-10-05 10:35:00	1.91921	1.918974	1.91921	0
2021-10-05 10:40:00	1.91921	1.919074	1.91921	0
2021-10-05 10:45:00	1.91955	1.919142	1.91955	0
2021-10-05 10:50:00	1.91987	1.919176	1.91987	0
2021-10-05 10:55:00	1.91987	1.919177	1.91987	0
2021-10-05 11:00:00	1.91955	1.919146	1.91955	0
2021-10-05 11:05:00	1.91955	1.919147	1.91955	0
2021-10-05 11:10:00	1.91987	1.919213	1.91987	0
2021-10-05 11:15:00	1.91955	1.919445	1.91955	0
2021-10-05 11:20:00	1.91955	1.919578	1.91955	0
2021-10-05 11:25:00	1.91987	1.919644	1.91987	0
2021-10-05 11:30:00	1.91955	1.919678	1.91955	0
2021-10-05 11:35:00	1.91921	1.919644	1.91921	0
2021-10-05 11:40:00	1.91955	1.919612	1.91955	0
2021-10-05 11:45:00	1.91955	1.91958	1.91955	0
2021-10-05 11:50:00	1.92086	1.919711	1.92086	0
2021-10-05 11:55:00	1.9202	1.919776	1.9202	0
2021-10-05 12:00:00	1.91987	1.919776	1.91987	0
2021-10-05 12:05:00	1.91987	1.919808	1.91987	0
2021-10-05 12:10:00	1.91955	1.919808	1.91955	0
2021-10-05 12:15:00	1.9202	1.919841	1.9202	0
2021-10-05 12:20:00	1.92449	1.920335	1.92449	0
2021-10-05 12:25:00	1.92218	1.920632	1.92218	0
2021-10-05 12:30:00	1.91987	1.920664	1.91987	0
2021-10-05 12:35:00	1.91921	1.92063	1.91921	0
2021-10-05 12:40:00	1.91888	1.920432	1.91888	0
2021-10-05 12:45:00	1.92086	1.920498	1.92086	0
2021-10-05 12:50:00	1.91955	1.920466	1.91955	0
2021-10-05 12:55:00	1.91921	1.9204	1.91921	0
2021-10-05 13:00:00	1.91888	1.920333	1.91888	0
2021-10-05 13:05:00	1.91921	1.920234	1.91921	0
2021-10-05 13:10:00	1.91888	1.919673	1.91888	0
2021-10-05 13:15:00	1.91955	1.91941	1.91955	0
2021-10-05 13:20:00	1.91921	1.919344	1.91921	0
2021-10-05 13:25:00	1.91921	1.919344	1.91921	0
2021-10-05 13:30:00	1.91856	1.919312	1.91856	0
2021-10-05 13:35:00	1.91921	1.919147	1.91921	0
2021-10-05 13:40:00	1.91955	1.919147	1.91955	0
2021-10-05 13:45:00	1.91921	1.919147	1.91921	0
2021-10-05 13:50:00	1.91955	1.919214	1.91955	0
2021-10-05 13:55:00	1.91921	1.919214	1.91921	0
2021-10-05 14:00:00	1.91921	1.919247	1.91921	0
2021-10-05 14:05:00	1.91955	1.919247	1.91955	0
2021-10-05 14:10:00	1.91955	1.919281	1.91955	0
2021-10-05 14:15:00	1.91921	1.919281	1.91921	0
2021-10-05 14:20:00	1.91921	1.919346	1.91921	0
2021-10-05 14:25:00	1.91955	1.91938	1.91955	0
2021-10-05 14:30:00	1.91955	1.91938	1.91955	0
2021-10-05 14:35:00	1.91955	1.919414	1.91955	0
2021-10-05 14:40:00	1.91921	1.91938	1.91921	0
2021-10-05 14:45:00	1.91888	1.919347	1.91888	0
2021-10-05 14:50:00	1.91921	1.919347	1.91921	0
2021-10-05 14:55:00	1.91921	1.919313	1.91921	0
2021-10-05 15:00:00	1.91921	1.919279	1.91921	0
2021-10-05 15:05:00	1.91921	1.919279	1.91921	0
2021-10-05 15:10:00	1.91955	1.919313	1.91955	0
2021-10-05 15:15:00	1.91921	1.919279	1.91921	0
2021-10-05 15:20:00	1.91921	1.919245	1.91921	0
2021-10-05 15:25:00	1.91955	1.919245	1.91955	0
2021-10-05 15:30:00	1.91987	1.919311	1.91987	0
2021-10-05 15:35:00	1.91955	1.919378	1.91955	0
2021-10-05 15:40:00	1.91921	1.919378	1.91921	0
2021-10-05 15:45:00	1.91921	1.919378	1.91921	0
2021-10-05 15:50:00	1.91921	1.919378	1.91921	0
2021-10-05 15:55:00	1.91954	1.919411	1.91954	0
2021-10-05 16:00:00	1.91953	1.919409	1.91953	0
2021-10-05 16:05:00	1.9192	1.919408	1.9192	0
2021-10-05 16:10:00	1.9192	1.919407	1.9192	0
2021-10-05 16:15:00	1.91953	1.919405	1.91953	0
2021-10-05 16:20:00	1.9192	1.919338	1.9192	0
2021-10-05 16:25:00	1.9192	1.919303	1.9192	0
2021-10-05 16:30:00	1.91921	1.919303	1.91921	0
2021-10-05 16:35:00	1.91954	1.919336	1.91954	0
2021-10-05 16:40:00	1.91921	1.919336	1.91921	0
2021-10-05 16:45:00	1.91921	1.919303	1.91921	0
2021-10-05 16:50:00	1.91921	1.919271	1.91921	0
2021-10-05 16:55:00	1.91954	1.919305	1.91954	0
2021-10-05 17:00:00	1.91921	1.919306	1.91921	0
2021-10-05 17:05:00	1.91921	1.919274	1.91921	0
2021-10-05 17:10:00	1.91921	1.919275	1.91921	0
2021-10-05 17:15:00	1.91921	1.919276	1.91921	0
2021-10-05 17:20:00	1.91955	1.91931	1.91955	0
2021-10-05 17:25:00	1.91955	1.919311	1.91955	0
2021-10-05 17:30:00	1.91955	1.919345	1.91955	0
2021-10-05 17:35:00	1.91888	1.919312	1.91888	0
2021-10-05 17:40:00	1.91888	1.919279	1.91888	0
2021-10-05 17:45:00	1.91921	1.919246	1.91921	0
2021-10-05 17:50:00	1.91921	1.919246	1.91921	0
2021-10-05 17:55:00	1.91888	1.919213	1.91888	0
2021-10-05 18:00:00	1.91955	1.919247	1.91955	0
2021-10-05 18:05:00	1.91955	1.919281	1.91955	0
2021-10-05 18:10:00	1.91955	1.919281	1.91955	0
2021-10-05 18:15:00	1.91921	1.919247	1.91921	0
2021-10-05 18:20:00	1.91955	1.919247	1.91955	0
2021-10-05 18:25:00	1.91987	1.919346	1.91987	0
2021-10-05 18:30:00	1.91955	1.919413	1.91955	0
2021-10-05 18:35:00	1.91955	1.919447	1.91955	0
2021-10-05 18:40:00	1.91921	1.919447	1.91921	0
2021-10-05 18:45:00	1.91955	1.919514	1.91955	0
2021-10-05 18:50:00	1.91921	1.91948	1.91921	0
2021-10-05 18:55:00	1.91955	1.91948	1.91955	0
2021-10-05 19:00:00	1.91955	1.91948	1.91955	0
2021-10-05 19:05:00	1.91921	1.91948	1.91921	0
2021-10-05 19:10:00	1.91921	1.919446	1.91921	0
2021-10-05 19:15:00	1.91955	1.919414	1.91955	0
2021-10-05 19:20:00	1.91921	1.91938	1.91921	0
2021-10-05 19:25:00	1.91955	1.91938	1.91955	0
2021-10-05 19:30:00	1.91955	1.919414	1.91955	0
2021-10-05 19:35:00	1.91921	1.91938	1.91921	0
2021-10-05 19:40:00	1.91888	1.919347	1.91888	0
2021-10-05 19:45:00	1.91921	1.919313	1.91921	0
2021-10-05 19:50:00	1.91921	1.919279	1.91921	0
2021-10-05 19:55:00	1.91921	1.919279	1.91921	0
2021-10-05 20:00:00	1.91921	1.919279	1.91921	0
2021-10-05 20:05:00	1.9192	1.919244	1.9192	0
2021-10-05 20:10:00	1.9192	1.919243	1.9192	0
2021-10-05 20:15:00	1.91952	1.91924	1.91952	0
2021-10-05 20:20:00	1.91919	1.919204	1.91919	0
2021-10-05 20:25:00	1.91952	1.919235	1.91952	0
2021-10-05 20:30:00	1.91952	1.919299	1.91952	0
2021-10-05 20:35:00	1.91952	1.91933	1.91952	0
2021-10-05 20:40:00	1.91919	1.919328	1.91919	0
2021-10-05 20:45:00	1.91919	1.919326	1.91919	0
2021-10-05 20:50:00	1.91953	1.919358	1.91953	0
2021-10-05 20:55:00	1.91953	1.919391	1.91953	0
2021-10-05 21:00:00	1.91954	1.919425	1.91954	0
2021-10-05 21:05:00	1.91986	1.919459	1.91986	0
2021-10-05 21:10:00	1.91921	1.919461	1.91921	0
2021-10-05 21:15:00	1.91987	1.919496	1.91987	0
2021-10-05 21:20:00	1.91987	1.919531	1.91987	0
2021-10-05 21:25:00	1.91921	1.9195	1.91921	0
2021-10-05 21:30:00	1.91921	1.919502	1.91921	0
2021-10-05 21:35:00	1.91987	1.91957	1.91987	0
2021-10-05 21:40:00	1.91955	1.919572	1.91955	0
2021-10-05 21:45:00	1.91921	1.91954	1.91921	0
2021-10-05 21:50:00	1.91955	1.919541	1.91955	0
2021-10-05 21:55:00	1.91921	1.919476	1.91921	0
2021-10-05 22:00:00	1.91921	1.919476	1.91921	0
2021-10-05 22:05:00	1.91955	1.919444	1.91955	0
2021-10-05 22:10:00	1.91921	1.919378	1.91921	0
2021-10-05 22:15:00	1.91955	1.919412	1.91955	0
2021-10-05 22:20:00	1.91921	1.919412	1.91921	0
2021-10-05 22:25:00	1.91955	1.91938	1.91955	0
2021-10-05 22:30:00	1.91921	1.919346	1.91921	0
2021-10-05 22:35:00	1.91954	1.919379	1.91954	0
2021-10-05 22:40:00	1.91954	1.919378	1.91954	0
2021-10-05 22:45:00	1.91954	1.919411	1.91954	0
2021-10-05 22:50:00	1.91953	1.919443	1.91953	0
2021-10-05 22:55:00	1.9192	1.919408	1.9192	0
2021-10-05 23:00:00	1.9192	1.919407	1.9192	0
2021-10-05 23:05:00	1.9192	1.919372	1.9192	0
2021-10-05 23:10:00	1.91953	1.919404	1.91953	0
2021-10-05 23:15:00	1.91954	1.919403	1.91954	0
2021-10-05 23:20:00	1.91954	1.919436	1.91954	0
2021-10-05 23:25:00	1.91954	1.919436	1.91954	0
2021-10-05 23:30:00	1.91921	1.919403	1.91921	0
2021-10-05 23:35:00	1.91954	1.919403	1.91954	0
2021-10-05 23:40:00	1.91954	1.919404	1.91954	0
2021-10-05 23:45:00	1.91954	1.919438	1.91954	0
2021-10-05 23:50:00	1.91955	1.919473	1.91955	0
2021-10-05 23:55:00	1.91955	1.919508	1.91955	0
2021-10-06 00:00:00	1.91955	1.91951	1.91955	0
2021-10-06 00:05:00	1.91987	1.919543	1.91987	0
2021-10-06 00:10:00	1.91921	1.91951	1.91921	0
2021-10-06 00:15:00	1.91955	1.919511	1.91955	0
2021-10-06 00:20:00	1.91955	1.919545	1.91955	0
2021-10-06 00:25:00	1.91921	1.919512	1.91921	0
2021-10-06 00:30:00	1.91955	1.919513	1.91955	0
2021-10-06 00:35:00	1.91955	1.919514	1.91955	0
2021-10-06 00:40:00	1.91921	1.91948	1.91921	0
2021-10-06 00:45:00	1.91955	1.91948	1.91955	0
2021-10-06 00:50:00	1.91921	1.919446	1.91921	0
2021-10-06 00:55:00	1.91921	1.91938	1.91921	0
2021-10-06 01:00:00	1.91921	1.91938	1.91921	0
2021-10-06 01:05:00	1.91921	1.919346	1.91921	0
2021-10-06 01:10:00	1.91955	1.919346	1.91955	0
2021-10-06 01:15:00	1.91954	1.919379	1.91954	0
2021-10-06 01:20:00	1.91954	1.919378	1.91954	0
2021-10-06 01:25:00	1.91954	1.919377	1.91954	0
2021-10-06 01:30:00	1.9192	1.919376	1.9192	0
2021-10-06 01:35:00	1.91953	1.919374	1.91953	0
2021-10-06 01:40:00	1.91953	1.919406	1.91953	0
2021-10-06 01:45:00	1.91953	1.919438	1.91953	0
2021-10-06 01:50:00	1.91953	1.91947	1.91953	0
2021-10-06 01:55:00	1.91954	1.919503	1.91954	0
2021-10-06 02:00:00	1.91921	1.919469	1.91921	0
2021-10-06 02:05:00	1.91954	1.919469	1.91954	0
2021-10-06 02:10:00	1.91954	1.919469	1.91954	0
2021-10-06 02:15:00	1.91954	1.919469	1.91954	0
2021-10-06 02:20:00	1.91954	1.919503	1.91954	0
2021-10-06 02:25:00	1.91954	1.919504	1.91954	0
2021-10-06 02:30:00	1.91955	1.919506	1.91955	0
2021-10-06 02:35:00	1.91987	1.91954	1.91987	0
2021-10-06 02:40:00	1.91955	1.919542	1.91955	0
2021-10-06 02:45:00	1.91955	1.919543	1.91955	0
2021-10-06 02:50:00	1.91987	1.919609	1.91987	0
2021-10-06 02:55:00	1.91986	1.919641	1.91986	0
2021-10-06 03:00:00	1.91953	1.91964	1.91953	0
2021-10-06 03:05:00	1.91953	1.919639	1.91953	0
2021-10-06 03:10:00	1.91953	1.919638	1.91953	0
2021-10-06 03:15:00	1.9192	1.919604	1.9192	0
2021-10-06 03:20:00	1.91953	1.919602	1.91953	0
2021-10-06 03:25:00	1.91953	1.919568	1.91953	0
2021-10-06 03:30:00	1.91954	1.919567	1.91954	0
2021-10-06 03:35:00	1.91986	1.919598	1.91986	0
2021-10-06 03:40:00	1.91954	1.919565	1.91954	0
2021-10-06 03:45:00	1.91954	1.919533	1.91954	0
2021-10-06 03:50:00	1.91954	1.919534	1.91954	0
2021-10-06 03:55:00	1.91954	1.919535	1.91954	0
2021-10-06 04:00:00	1.91987	1.919569	1.91987	0
2021-10-06 04:05:00	1.91987	1.919636	1.91987	0
2021-10-06 04:10:00	1.91955	1.919638	1.91955	0
2021-10-06 04:15:00	1.91955	1.91964	1.91955	0
2021-10-06 04:20:00	1.91955	1.919641	1.91955	0
2021-10-06 04:25:00	1.91955	1.91961	1.91955	0
2021-10-06 04:30:00	1.91955	1.919611	1.91955	0
2021-10-06 04:35:00	1.91955	1.919612	1.91955	0
2021-10-06 04:40:00	1.91955	1.919613	1.91955	0
2021-10-06 04:45:00	1.91955	1.919614	1.91955	0
2021-10-06 04:50:00	1.91955	1.919582	1.91955	0
2021-10-06 04:55:00	1.91955	1.91955	1.91955	0
2021-10-06 05:00:00	1.91955	1.91955	1.91955	0
2021-10-06 05:05:00	1.91987	1.919582	1.91987	0
2021-10-06 05:10:00	1.91955	1.919582	1.91955	0
2021-10-06 05:15:00	1.91955	1.919582	1.91955	0
2021-10-06 05:20:00	1.91921	1.919548	1.91921	0
2021-10-06 05:25:00	1.91955	1.919548	1.91955	0
2021-10-06 05:30:00	1.92218	1.919811	1.92218	0
2021-10-06 05:35:00	1.92482	1.920338	1.92482	0
2021-10-06 05:40:00	1.9235	1.920733	1.9235	0
2021-10-06 05:45:00	1.92119	1.920897	1.92119	0
2021-10-06 05:50:00	1.91955	1.920897	1.91955	0
2021-10-06 05:55:00	1.91955	1.920865	1.91955	0
2021-10-06 06:00:00	1.91921	1.920831	1.91921	0
2021-10-06 06:05:00	1.91888	1.920764	1.91888	0
2021-10-06 06:10:00	1.91987	1.92083	1.91987	0
2021-10-06 06:15:00	1.91955	1.92083	1.91955	0
2021-10-06 06:20:00	1.91955	1.920567	1.91955	0
2021-10-06 06:25:00	1.91955	1.92004	1.91955	0
2021-10-06 06:30:00	1.91955	1.919645	1.91955	0
2021-10-06 06:35:00	1.91955	1.919481	1.91955	0
2021-10-06 06:40:00	1.91955	1.919481	1.91955	0
2021-10-06 06:45:00	1.91987	1.919513	1.91987	0
2021-10-06 06:50:00	1.91955	1.919547	1.91955	0
2021-10-06 06:55:00	1.91955	1.919614	1.91955	0
2021-10-06 07:00:00	1.91955	1.919582	1.91955	0
2021-10-06 07:05:00	1.91955	1.919582	1.91955	0
2021-10-06 07:10:00	1.91921	1.919548	1.91921	0
2021-10-06 07:15:00	1.91955	1.919548	1.91955	0
2021-10-06 07:20:00	1.91955	1.919548	1.91955	0
2021-10-06 07:25:00	1.91921	1.919514	1.91921	0
2021-10-06 07:30:00	1.91987	1.919546	1.91987	0
2021-10-06 07:35:00	1.91987	1.919546	1.91987	0
2021-10-06 07:40:00	1.91987	1.919578	1.91987	0
2021-10-06 07:45:00	1.91986	1.919609	1.91986	0
2021-10-06 07:50:00	1.91986	1.91964	1.91986	0
2021-10-06 07:55:00	1.91953	1.919638	1.91953	0
2021-10-06 08:00:00	1.91953	1.91967	1.91953	0
2021-10-06 08:05:00	1.91953	1.919668	1.91953	0
2021-10-06 08:10:00	1.9192	1.919633	1.9192	0
2021-10-06 08:15:00	1.91986	1.919698	1.91986	0
2021-10-06 08:20:00	1.91954	1.919665	1.91954	0
2021-10-06 08:25:00	1.91921	1.919599	1.91921	0
2021-10-06 08:30:00	1.91954	1.919566	1.91954	0
2021-10-06 08:35:00	1.91954	1.919534	1.91954	0
2021-10-06 08:40:00	1.91954	1.919502	1.91954	0
2021-10-06 08:45:00	1.91987	1.919536	1.91987	0
2021-10-06 08:50:00	1.91921	1.919504	1.91921	0
2021-10-06 08:55:00	1.91955	1.919506	1.91955	0
2021-10-06 09:00:00	1.91955	1.919541	1.91955	0
2021-10-06 09:05:00	1.91955	1.91951	1.91955	0
2021-10-06 09:10:00	1.91955	1.919511	1.91955	0
2021-10-06 09:15:00	1.91987	1.919577	1.91987	0
2021-10-06 09:20:00	1.92186	1.919809	1.92186	0
2021-10-06 09:25:00	1.92152	1.920007	1.92152	0
2021-10-06 09:30:00	1.91955	1.920008	1.91955	0
2021-10-06 09:35:00	1.91987	1.920008	1.91987	0
2021-10-06 09:40:00	1.91955	1.920042	1.91955	0
2021-10-06 09:45:00	1.91955	1.920042	1.91955	0
2021-10-06 09:50:00	1.91987	1.920074	1.91987	0
2021-10-06 09:55:00	1.91955	1.920074	1.91955	0
2021-10-06 10:00:00	1.91955	1.920074	1.91955	0
2021-10-06 10:05:00	1.91955	1.920042	1.91955	0
2021-10-06 10:10:00	1.91955	1.919811	1.91955	0
2021-10-06 10:15:00	1.91955	1.919614	1.91955	0
2021-10-06 10:20:00	1.91921	1.91958	1.91921	0
2021-10-06 10:25:00	1.91955	1.919548	1.91955	0
2021-10-06 10:30:00	1.91955	1.919548	1.91955	0
2021-10-06 10:35:00	1.91955	1.919548	1.91955	0
2021-10-06 10:40:00	1.91955	1.919516	1.91955	0
2021-10-06 10:45:00	1.91955	1.919516	1.91955	0
2021-10-06 10:50:00	1.91955	1.919516	1.91955	0
2021-10-06 10:55:00	1.91955	1.919516	1.91955	0
2021-10-06 11:00:00	1.91955	1.919516	1.91955	0
2021-10-06 11:05:00	1.91955	1.919516	1.91955	0
2021-10-06 11:10:00	1.91955	1.91955	1.91955	0
2021-10-06 11:15:00	1.91987	1.919582	1.91987	0
2021-10-06 11:20:00	1.91955	1.919582	1.91955	0
2021-10-06 11:25:00	1.91955	1.919582	1.91955	0
2021-10-06 11:30:00	1.91921	1.919548	1.91921	0
2021-10-06 11:35:00	1.91955	1.919548	1.91955	0
2021-10-06 11:40:00	1.91955	1.919548	1.91955	0
2021-10-06 11:45:00	1.91955	1.919548	1.91955	0
2021-10-06 11:50:00	1.91987	1.91958	1.91987	0
2021-10-06 11:55:00	1.91955	1.91958	1.91955	0
2021-10-06 12:00:00	1.91955	1.91958	1.91955	0
2021-10-06 12:05:00	1.91987	1.91958	1.91987	0
2021-10-06 12:10:00	1.91955	1.91958	1.91955	0
2021-10-06 12:15:00	1.91987	1.919612	1.91987	0
2021-10-06 12:20:00	1.91955	1.919646	1.91955	0
2021-10-06 12:25:00	1.91955	1.919646	1.91955	0
2021-10-06 12:30:00	1.91987	1.919678	1.91987	0
2021-10-06 12:35:00	1.91955	1.919678	1.91955	0
2021-10-06 12:40:00	1.9202	1.919711	1.9202	0
2021-10-06 12:45:00	1.91987	1.919743	1.91987	0
2021-10-06 12:50:00	1.92251	1.920039	1.92251	0
2021-10-06 12:55:00	1.92251	1.920303	1.92251	0
2021-10-06 13:00:00	1.92053	1.920401	1.92053	0
2021-10-06 13:05:00	1.91987	1.920401	1.91987	0
2021-10-06 13:10:00	1.91955	1.920401	1.91955	0
2021-10-06 13:15:00	1.91955	1.920401	1.91955	0
2021-10-06 13:20:00	1.91955	1.920369	1.91955	0
2021-10-06 13:25:00	1.91955	1.920369	1.91955	0
2021-10-06 13:30:00	1.91921	1.92027	1.91921	0
2021-10-06 13:35:00	1.91955	1.920238	1.91955	0
2021-10-06 13:40:00	1.91987	1.919974	1.91987	0
2021-10-06 13:45:00	1.91955	1.919678	1.91955	0
2021-10-06 13:50:00	1.91987	1.919612	1.91987	0
2021-10-06 13:55:00	1.91955	1.91958	1.91955	0
2021-10-06 14:00:00	1.91987	1.919612	1.91987	0
2021-10-06 14:05:00	1.91955	1.919612	1.91955	0
2021-10-06 14:10:00	1.91955	1.919612	1.91955	0
2021-10-06 14:15:00	1.91987	1.919644	1.91987	0
2021-10-06 14:20:00	1.91955	1.919678	1.91955	0
2021-10-06 14:25:00	1.91987	1.91971	1.91987	0
2021-10-06 14:30:00	1.91955	1.919678	1.91955	0
2021-10-06 14:35:00	1.91921	1.919644	1.91921	0
2021-10-06 14:40:00	1.91955	1.919612	1.91955	0
2021-10-06 14:45:00	1.91955	1.919612	1.91955	0
2021-10-06 14:50:00	1.91987	1.919612	1.91987	0
2021-10-06 14:55:00	1.91987	1.919644	1.91987	0
2021-10-06 15:00:00	1.91987	1.919676	1.91987	0
2021-10-06 15:05:00	1.91987	1.919676	1.91987	0
2021-10-06 15:10:00	1.91955	1.919676	1.91955	0
2021-10-06 15:15:00	1.91987	1.919676	1.91987	0
2021-10-06 15:20:00	1.91955	1.919676	1.91955	0
2021-10-06 15:25:00	1.91955	1.91971	1.91955	0
2021-10-06 15:30:00	1.91955	1.91971	1.91955	0
2021-10-06 15:35:00	1.91955	1.91971	1.91955	0
2021-10-06 15:40:00	1.91987	1.91971	1.91987	0
2021-10-06 15:45:00	1.91955	1.919678	1.91955	0
2021-10-06 15:50:00	1.91955	1.919646	1.91955	0
2021-10-06 15:55:00	1.91955	1.919614	1.91955	0
2021-10-06 16:00:00	1.91955	1.919614	1.91955	0
2021-10-06 16:05:00	1.91987	1.919614	1.91987	0
2021-10-06 16:10:00	1.91987	1.919646	1.91987	0
2021-10-06 16:15:00	1.91987	1.919678	1.91987	0
2021-10-06 16:20:00	1.91987	1.91971	1.91987	0
2021-10-06 16:25:00	1.91955	1.91971	1.91955	0
2021-10-06 16:30:00	1.91987	1.91971	1.91987	0
2021-10-06 16:35:00	1.91955	1.91971	1.91955	0
2021-10-06 16:40:00	1.91987	1.919742	1.91987	0
2021-10-06 16:45:00	1.91987	1.919774	1.91987	0
2021-10-06 16:50:00	1.91955	1.919774	1.91955	0
2021-10-06 16:55:00	1.91955	1.919742	1.91955	0
2021-10-06 17:00:00	1.91987	1.919742	1.91987	0
2021-10-06 17:05:00	1.91955	1.91971	1.91955	0
2021-10-06 17:10:00	1.91955	1.919678	1.91955	0
2021-10-06 17:15:00	1.91955	1.919678	1.91955	0
2021-10-06 17:20:00	1.91987	1.919678	1.91987	0
2021-10-06 17:25:00	1.91987	1.91971	1.91987	0
2021-10-06 17:30:00	1.91987	1.91971	1.91987	0
2021-10-06 17:35:00	1.91987	1.91971	1.91987	0
2021-10-06 17:40:00	1.91987	1.919742	1.91987	0
2021-10-06 17:45:00	1.91987	1.919774	1.91987	0
2021-10-06 17:50:00	1.91987	1.919774	1.91987	0
2021-10-06 17:55:00	1.91987	1.919806	1.91987	0
2021-10-06 18:00:00	1.91987	1.919838	1.91987	0
2021-10-06 18:05:00	1.91955	1.919838	1.91955	0
2021-10-06 18:10:00	1.91987	1.919838	1.91987	0
2021-10-06 18:15:00	1.91955	1.919806	1.91955	0
2021-10-06 18:20:00	1.91921	1.91974	1.91921	0
2021-10-06 18:25:00	1.91954	1.919707	1.91954	0
2021-10-06 18:30:00	1.9192	1.91964	1.9192	0
2021-10-06 18:35:00	1.91986	1.919639	1.91986	0
2021-10-06 18:40:00	1.91986	1.919638	1.91986	0
2021-10-06 18:45:00	1.91986	1.919637	1.91986	0
2021-10-06 18:50:00	1.91986	1.919636	1.91986	0
2021-10-06 18:55:00	1.9192	1.919601	1.9192	0
2021-10-06 19:00:00	1.91954	1.919568	1.91954	0
2021-10-06 19:05:00	1.91954	1.919567	1.91954	0
2021-10-06 19:10:00	1.91954	1.9196	1.91954	0
2021-10-06 19:15:00	1.91987	1.919633	1.91987	0
2021-10-06 19:20:00	1.91987	1.9197	1.91987	0
2021-10-06 19:25:00	1.91987	1.919701	1.91987	0
2021-10-06 19:30:00	1.91954	1.919669	1.91954	0
2021-10-06 19:35:00	1.91955	1.919638	1.91955	0
2021-10-06 19:40:00	1.91987	1.919639	1.91987	0
2021-10-06 19:45:00	1.91955	1.919674	1.91955	0
2021-10-06 19:50:00	1.91987	1.919707	1.91987	0
2021-10-06 19:55:00	1.91987	1.91974	1.91987	0
2021-10-06 20:00:00	1.91987	1.919773	1.91987	0
2021-10-06 20:05:00	1.91955	1.919741	1.91955	0
2021-10-06 20:10:00	1.91987	1.919741	1.91987	0
2021-10-06 20:15:00	1.91987	1.919741	1.91987	0
2021-10-06 20:20:00	1.91987	1.919774	1.91987	0
2021-10-06 20:25:00	1.91987	1.919806	1.91987	0
2021-10-06 20:30:00	1.91955	1.919774	1.91955	0
2021-10-06 20:35:00	1.91987	1.919806	1.91987	0
2021-10-06 20:40:00	1.91987	1.919806	1.91987	0
2021-10-06 20:45:00	1.91955	1.919774	1.91955	0
2021-10-06 20:50:00	1.91955	1.919742	1.91955	0
2021-10-06 20:55:00	1.91955	1.919742	1.91955	0
2021-10-06 21:00:00	1.91955	1.91971	1.91955	0
2021-10-06 21:05:00	1.91987	1.91971	1.91987	0
2021-10-06 21:10:00	1.91987	1.91971	1.91987	0
2021-10-06 21:15:00	1.91987	1.91971	1.91987	0
2021-10-06 21:20:00	1.91987	1.919742	1.91987	0
2021-10-06 21:25:00	1.91987	1.919742	1.91987	0
2021-10-06 21:30:00	1.91955	1.91971	1.91955	0
2021-10-06 21:35:00	1.91987	1.919742	1.91987	0
2021-10-06 21:40:00	1.91987	1.919774	1.91987	0
2021-10-06 21:45:00	1.91987	1.919806	1.91987	0
2021-10-06 21:50:00	1.91987	1.919838	1.91987	0
2021-10-06 21:55:00	1.91986	1.919837	1.91986	0
2021-10-06 22:00:00	1.91986	1.919836	1.91986	0
2021-10-06 22:05:00	1.91986	1.919835	1.91986	0
2021-10-06 22:10:00	1.91986	1.919834	1.91986	0
2021-10-06 22:15:00	1.91986	1.919833	1.91986	0
2021-10-06 22:20:00	1.91953	1.919831	1.91953	0
2021-10-06 22:25:00	1.91986	1.91983	1.91986	0
2021-10-06 22:30:00	1.91986	1.919829	1.91986	0
2021-10-06 22:35:00	1.91987	1.919829	1.91987	0
2021-10-06 22:40:00	1.91987	1.919829	1.91987	0
2021-10-06 22:45:00	1.91954	1.919797	1.91954	0
2021-10-06 22:50:00	1.91987	1.919798	1.91987	0
2021-10-06 22:55:00	1.91987	1.919799	1.91987	0
2021-10-06 23:00:00	1.9202	1.919833	1.9202	0
2021-10-06 23:05:00	1.91955	1.919802	1.91955	0
2021-10-06 23:10:00	1.91987	1.919836	1.91987	0
2021-10-06 23:15:00	1.91987	1.919837	1.91987	0
2021-10-06 23:20:00	1.91987	1.919838	1.91987	0
2021-10-06 23:25:00	1.9202	1.919871	1.9202	0
2021-10-06 23:30:00	1.9202	1.919904	1.9202	0
2021-10-06 23:35:00	1.91987	1.919937	1.91987	0
2021-10-06 23:40:00	1.91987	1.919937	1.91987	0
2021-10-06 23:45:00	1.91987	1.919937	1.91987	0
2021-10-06 23:50:00	1.91987	1.919904	1.91987	0
2021-10-06 23:55:00	1.91987	1.919936	1.91987	0
2021-10-07 00:00:00	1.91987	1.919936	1.91987	0
2021-10-07 00:05:00	1.91987	1.919936	1.91987	0
2021-10-07 00:10:00	1.91987	1.919936	1.91987	0
2021-10-07 00:15:00	1.91987	1.919903	1.91987	0
2021-10-07 00:20:00	1.91987	1.91987	1.91987	0
2021-10-07 00:25:00	1.91987	1.91987	1.91987	0
2021-10-07 00:30:00	1.91987	1.91987	1.91987	0
2021-10-07 00:35:00	1.91955	1.919838	1.91955	0
2021-10-07 00:40:00	1.9202	1.919871	1.9202	0
2021-10-07 00:45:00	1.9202	1.919904	1.9202	0
2021-10-07 00:50:00	1.9202	1.919937	1.9202	0
2021-10-07 00:55:00	1.9202	1.91997	1.9202	0
2021-10-07 01:00:00	1.9202	1.920003	1.9202	0
2021-10-07 01:05:00	1.91987	1.920003	1.91987	0
2021-10-07 01:10:00	1.91987	1.920003	1.91987	0
2021-10-07 01:15:00	1.91987	1.920003	1.91987	0
2021-10-07 01:20:00	1.9202	1.920036	1.9202	0
2021-10-07 01:25:00	1.91987	1.920068	1.91987	0
2021-10-07 01:30:00	1.91987	1.920035	1.91987	0
2021-10-07 01:35:00	1.91987	1.920002	1.91987	0
2021-10-07 01:40:00	1.91987	1.919969	1.91987	0
2021-10-07 01:45:00	1.91987	1.919936	1.91987	0
2021-10-07 01:50:00	1.9202	1.919936	1.9202	0
2021-10-07 01:55:00	1.9202	1.919969	1.9202	0
2021-10-07 02:00:00	1.92053	1.920035	1.92053	0
2021-10-07 02:05:00	1.91987	1.920035	1.91987	0
2021-10-07 02:10:00	1.91987	1.920002	1.91987	0
2021-10-07 02:15:00	1.9202	1.920035	1.9202	0
2021-10-07 02:20:00	1.9202	1.920068	1.9202	0
2021-10-07 02:25:00	1.9202	1.920101	1.9202	0
2021-10-07 02:30:00	1.9202	1.920134	1.9202	0
2021-10-07 02:35:00	1.91987	1.920134	1.91987	0
2021-10-07 02:40:00	1.91987	1.920101	1.91987	0
2021-10-07 02:45:00	1.91987	1.920068	1.91987	0
2021-10-07 02:50:00	1.91987	1.920002	1.91987	0
2021-10-07 02:55:00	1.91987	1.920002	1.91987	0
2021-10-07 03:00:00	1.9202	1.920035	1.9202	0
2021-10-07 03:05:00	1.91987	1.920002	1.91987	0
2021-10-07 03:10:00	1.9202	1.920002	1.9202	0
2021-10-07 03:15:00	1.91987	1.919969	1.91987	0
2021-10-07 03:20:00	1.91987	1.919936	1.91987	0
2021-10-07 03:25:00	1.9202	1.919969	1.9202	0
2021-10-07 03:30:00	1.91987	1.919969	1.91987	0
2021-10-07 03:35:00	1.9202	1.920002	1.9202	0
2021-10-07 03:40:00	1.91987	1.920002	1.91987	0
2021-10-07 03:45:00	1.91987	1.920002	1.91987	0
2021-10-07 03:50:00	1.9202	1.920002	1.9202	0
2021-10-07 03:55:00	1.91987	1.920002	1.91987	0
2021-10-07 04:00:00	1.9202	1.920002	1.9202	0
2021-10-07 04:05:00	1.91987	1.920002	1.91987	0
2021-10-07 04:10:00	1.91987	1.920002	1.91987	0
2021-10-07 04:15:00	1.9202	1.920002	1.9202	0
2021-10-07 04:20:00	1.9202	1.920035	1.9202	0
2021-10-07 04:25:00	1.91987	1.920002	1.91987	0
2021-10-07 04:30:00	1.9202	1.920035	1.9202	0
2021-10-07 04:35:00	1.9202	1.920068	1.9202	0
2021-10-07 04:40:00	1.9202	1.920068	1.9202	0
2021-10-07 04:45:00	1.91987	1.920068	1.91987	0
2021-10-07 04:50:00	1.91987	1.920035	1.91987	0
2021-10-07 04:55:00	1.9202	1.920068	1.9202	0
2021-10-07 05:00:00	1.9202	1.920101	1.9202	0
2021-10-07 05:05:00	1.9202	1.920101	1.9202	0
2021-10-07 05:10:00	1.9202	1.920101	1.9202	0
2021-10-07 05:15:00	1.9202	1.920134	1.9202	0
2021-10-07 05:20:00	1.9202	1.920134	1.9202	0
2021-10-07 05:25:00	1.92053	1.920167	1.92053	0
2021-10-07 05:30:00	1.92053	1.9202	1.92053	0
2021-10-07 05:35:00	1.9202	1.920233	1.9202	0
2021-10-07 05:40:00	1.9202	1.920266	1.9202	0
2021-10-07 05:45:00	1.92053	1.920299	1.92053	0
2021-10-07 05:50:00	1.91987	1.920266	1.91987	0
2021-10-07 05:55:00	1.92119	1.920365	1.92119	0
2021-10-07 06:00:00	1.92515	1.92086	1.92515	0
2021-10-07 06:05:00	1.92251	1.921091	1.92251	0
2021-10-07 06:10:00	1.92086	1.921157	1.92086	0
2021-10-07 06:15:00	1.9202	1.921124	1.9202	0
2021-10-07 06:20:00	1.91987	1.921058	1.91987	0
2021-10-07 06:25:00	1.91987	1.921025	1.91987	0
2021-10-07 06:30:00	1.91987	1.920992	1.91987	0
2021-10-07 06:35:00	1.92086	1.921025	1.92086	0
2021-10-07 06:40:00	1.92053	1.921091	1.92053	0
2021-10-07 06:45:00	1.92053	1.921025	1.92053	0
2021-10-07 06:50:00	1.91987	1.920497	1.91987	0
2021-10-07 06:55:00	1.91987	1.920233	1.91987	0
2021-10-07 07:00:00	1.91987	1.920134	1.91987	0
2021-10-07 07:05:00	1.92053	1.920167	1.92053	0
2021-10-07 07:10:00	1.9202	1.9202	1.9202	0
2021-10-07 07:15:00	1.9202	1.920233	1.9202	0
2021-10-07 07:20:00	1.91987	1.920233	1.91987	0
2021-10-07 07:25:00	1.91987	1.920134	1.91987	0
2021-10-07 07:30:00	1.91987	1.920068	1.91987	0
2021-10-07 07:35:00	1.91987	1.920002	1.91987	0
2021-10-07 07:40:00	1.9202	1.920035	1.9202	0
2021-10-07 07:45:00	1.92086	1.920134	1.92086	0
2021-10-07 07:50:00	1.92086	1.920233	1.92086	0
2021-10-07 07:55:00	1.9202	1.9202	1.9202	0
2021-10-07 08:00:00	1.92086	1.920266	1.92086	0
2021-10-07 08:05:00	1.9202	1.920266	1.9202	0
2021-10-07 08:10:00	1.92086	1.920365	1.92086	0
2021-10-07 08:15:00	1.91987	1.920365	1.91987	0
2021-10-07 08:20:00	1.9202	1.920398	1.9202	0
2021-10-07 08:25:00	1.9202	1.920431	1.9202	0
2021-10-07 08:30:00	1.92053	1.920464	1.92053	0
2021-10-07 08:35:00	1.91955	1.920333	1.91955	0
2021-10-07 08:40:00	1.91888	1.920135	1.91888	0
2021-10-07 08:45:00	1.91921	1.920036	1.91921	0
2021-10-07 08:50:00	1.91856	1.919806	1.91856	0
2021-10-07 08:55:00	1.91823	1.919609	1.91823	0
2021-10-07 09:00:00	1.91856	1.919379	1.91856	0
2021-10-07 09:05:00	1.91856	1.919248	1.91856	0
2021-10-07 09:10:00	1.91856	1.919084	1.91856	0
2021-10-07 09:15:00	1.91823	1.918887	1.91823	0
2021-10-07 09:20:00	1.91691	1.918525	1.91691	0
2021-10-07 09:25:00	1.91724	1.918294	1.91724	0
2021-10-07 09:30:00	1.91856	1.918262	1.91856	0
2021-10-07 09:35:00	1.91856	1.918197	1.91856	0
2021-10-07 09:40:00	1.91856	1.918197	1.91856	0
2021-10-07 09:45:00	1.91921	1.918295	1.91921	0
2021-10-07 09:50:00	1.91856	1.918295	1.91856	0
2021-10-07 09:55:00	1.91856	1.918295	1.91856	0
2021-10-07 10:00:00	1.91856	1.918295	1.91856	0
2021-10-07 10:05:00	1.91856	1.918328	1.91856	0
2021-10-07 10:10:00	1.91856	1.918493	1.91856	0
2021-10-07 10:15:00	1.91888	1.918657	1.91888	0
2021-10-07 10:20:00	1.91888	1.918689	1.91888	0
2021-10-07 10:25:00	1.91987	1.91882	1.91987	0
2021-10-07 10:30:00	1.91987	1.918951	1.91987	0
2021-10-07 10:35:00	1.91987	1.919017	1.91987	0
2021-10-07 10:40:00	1.91987	1.919148	1.91987	0
2021-10-07 10:45:00	1.92053	1.919345	1.92053	0
2021-10-07 10:50:00	1.92053	1.919542	1.92053	0
2021-10-07 10:55:00	1.92218	1.919904	1.92218	0
2021-10-07 11:00:00	1.92251	1.920299	1.92251	0
2021-10-07 11:05:00	1.92218	1.920629	1.92218	0
2021-10-07 11:10:00	1.92383	1.921124	1.92383	0
2021-10-07 11:15:00	1.92383	1.92152	1.92383	0
2021-10-07 11:20:00	1.92186	1.921719	1.92186	0
2021-10-07 11:25:00	1.92515	1.922247	1.92515	0
2021-10-07 11:30:00	1.92647	1.922907	1.92647	0
2021-10-07 11:35:00	1.92713	1.923567	1.92713	0
2021-10-07 11:40:00	1.92614	1.924128	1.92614	0
2021-10-07 11:45:00	1.92614	1.924524	1.92614	0
2021-10-07 11:50:00	1.92482	1.924755	1.92482	0
2021-10-07 11:55:00	1.92482	1.925019	1.92482	0
2021-10-07 12:00:00	1.92449	1.925085	1.92449	0
2021-10-07 12:05:00	1.92251	1.924953	1.92251	0
2021-10-07 12:10:00	1.92218	1.924985	1.92218	0
2021-10-07 12:15:00	1.92186	1.924656	1.92186	0
2021-10-07 12:20:00	1.9235	1.924359	1.9235	0
2021-10-07 12:25:00	1.9235	1.923996	1.9235	0
2021-10-07 12:30:00	1.92251	1.923633	1.92251	0
2021-10-07 12:35:00	1.92383	1.923402	1.92383	0
2021-10-07 12:40:00	1.92119	1.923039	1.92119	0
2021-10-07 12:45:00	1.91987	1.922544	1.91987	0
2021-10-07 12:50:00	1.91955	1.92205	1.91955	0
2021-10-07 12:55:00	1.92086	1.921885	1.92086	0
2021-10-07 13:00:00	1.91987	1.921654	1.91987	0
2021-10-07 13:05:00	1.91987	1.921455	1.91987	0
2021-10-07 13:10:00	1.91987	1.921092	1.91987	0
2021-10-07 13:15:00	1.91987	1.920729	1.91987	0
2021-10-07 13:20:00	1.91987	1.920465	1.91987	0
2021-10-07 13:25:00	1.91987	1.920069	1.91987	0
2021-10-07 13:30:00	1.9202	1.91997	1.9202	0
2021-10-07 13:35:00	1.91987	1.91997	1.91987	0
2021-10-07 13:40:00	1.91987	1.920002	1.91987	0
2021-10-07 13:45:00	1.9202	1.919936	1.9202	0
2021-10-07 13:50:00	1.91987	1.919936	1.91987	0
2021-10-07 13:55:00	1.92053	1.920002	1.92053	0
2021-10-07 14:00:00	1.92053	1.920068	1.92053	0
2021-10-07 14:05:00	1.91987	1.920068	1.91987	0
2021-10-07 14:10:00	1.91987	1.920068	1.91987	0
2021-10-07 14:15:00	1.9202	1.920101	1.9202	0
2021-10-07 14:20:00	1.91987	1.920068	1.91987	0
2021-10-07 14:25:00	1.9202	1.920101	1.9202	0
2021-10-07 14:30:00	1.9202	1.920134	1.9202	0
2021-10-07 14:35:00	1.91987	1.920101	1.91987	0
2021-10-07 14:40:00	1.9202	1.920134	1.9202	0
2021-10-07 14:45:00	1.9202	1.920101	1.9202	0
2021-10-07 14:50:00	1.91987	1.920035	1.91987	0
2021-10-07 14:55:00	1.91987	1.920035	1.91987	0
2021-10-07 15:00:00	1.9202	1.920068	1.9202	0
2021-10-07 15:05:00	1.92053	1.920101	1.92053	0
2021-10-07 15:10:00	1.9202	1.920134	1.9202	0
2021-10-07 15:15:00	1.92053	1.920167	1.92053	0
2021-10-07 15:20:00	1.92053	1.9202	1.92053	0
2021-10-07 15:25:00	1.92053	1.920266	1.92053	0
2021-10-07 15:30:00	1.92053	1.920299	1.92053	0
2021-10-07 15:35:00	1.9202	1.920299	1.9202	0
2021-10-07 15:40:00	1.92053	1.920365	1.92053	0
2021-10-07 15:45:00	1.92053	1.920431	1.92053	0
2021-10-07 15:50:00	1.92053	1.920464	1.92053	0
2021-10-07 15:55:00	1.9202	1.920431	1.9202	0
2021-10-07 16:00:00	1.92086	1.920497	1.92086	0
2021-10-07 16:05:00	1.9202	1.920464	1.9202	0
2021-10-07 16:10:00	1.91987	1.920398	1.91987	0
2021-10-07 16:15:00	1.9202	1.920365	1.9202	0
2021-10-07 16:20:00	1.91987	1.920299	1.91987	0
2021-10-07 16:25:00	1.9202	1.920299	1.9202	0
2021-10-07 16:30:00	1.92086	1.920332	1.92086	0
2021-10-07 16:35:00	1.9202	1.920299	1.9202	0
2021-10-07 16:40:00	1.92053	1.920299	1.92053	0
2021-10-07 16:45:00	1.9202	1.920299	1.9202	0
2021-10-07 16:50:00	1.9202	1.920233	1.9202	0
2021-10-07 16:55:00	1.9202	1.920233	1.9202	0
2021-10-07 17:00:00	1.92053	1.920299	1.92053	0
2021-10-07 17:05:00	1.91987	1.920266	1.91987	0
2021-10-07 17:10:00	1.9202	1.920299	1.9202	0
2021-10-07 17:15:00	1.92053	1.920332	1.92053	0
2021-10-07 17:20:00	1.92053	1.920299	1.92053	0
2021-10-07 17:25:00	1.9202	1.920299	1.9202	0
2021-10-07 17:30:00	1.92086	1.920332	1.92086	0
2021-10-07 17:35:00	1.92086	1.920398	1.92086	0
2021-10-07 17:40:00	1.9202	1.920398	1.9202	0
2021-10-07 17:45:00	1.92053	1.920431	1.92053	0
2021-10-07 17:50:00	1.92053	1.920431	1.92053	0
2021-10-07 17:55:00	1.92053	1.920497	1.92053	0
2021-10-07 18:00:00	1.92053	1.92053	1.92053	0
2021-10-07 18:05:00	1.9202	1.920497	1.9202	0
2021-10-07 18:10:00	1.92053	1.920497	1.92053	0
2021-10-07 18:15:00	1.92053	1.92053	1.92053	0
2021-10-07 18:20:00	1.9202	1.920464	1.9202	0
2021-10-07 18:25:00	1.92086	1.920464	1.92086	0
2021-10-07 18:30:00	1.9202	1.920464	1.9202	0
2021-10-07 18:35:00	1.9202	1.920431	1.9202	0
2021-10-07 18:40:00	1.92086	1.920464	1.92086	0
2021-10-07 18:45:00	1.92053	1.920464	1.92053	0
2021-10-07 18:50:00	1.91987	1.920398	1.91987	0
2021-10-07 18:55:00	1.92053	1.920431	1.92053	0
2021-10-07 19:00:00	1.92086	1.920464	1.92086	0
2021-10-07 19:05:00	1.92053	1.920464	1.92053	0
2021-10-07 19:10:00	1.92086	1.92053	1.92086	0
2021-10-07 19:15:00	1.92053	1.920497	1.92053	0
2021-10-07 19:20:00	1.91987	1.920464	1.91987	0
2021-10-07 19:25:00	1.92053	1.920497	1.92053	0
2021-10-07 19:30:00	1.92086	1.920497	1.92086	0
2021-10-07 19:35:00	1.9202	1.920464	1.9202	0
2021-10-07 19:40:00	1.92086	1.920563	1.92086	0
2021-10-07 19:45:00	1.9202	1.92053	1.9202	0
2021-10-07 19:50:00	1.9202	1.920464	1.9202	0
2021-10-07 19:55:00	1.92086	1.920497	1.92086	0
2021-10-07 20:00:00	1.92086	1.920497	1.92086	0
2021-10-07 20:05:00	1.92053	1.920497	1.92053	0
2021-10-07 20:10:00	1.92053	1.920563	1.92053	0
2021-10-07 20:15:00	1.92053	1.920563	1.92053	0
2021-10-07 20:20:00	1.92052	1.920529	1.92052	0
2021-10-07 20:25:00	1.92052	1.920561	1.92052	0
2021-10-07 20:30:00	1.92052	1.920527	1.92052	0
2021-10-07 20:35:00	1.92052	1.920559	1.92052	0
2021-10-07 20:40:00	1.92052	1.920591	1.92052	0
2021-10-07 20:45:00	1.92085	1.92059	1.92085	0
2021-10-07 20:50:00	1.92085	1.920589	1.92085	0
2021-10-07 20:55:00	1.92085	1.920621	1.92085	0
2021-10-07 21:00:00	1.92085	1.920653	1.92085	0
2021-10-07 21:05:00	1.92086	1.920686	1.92086	0
2021-10-07 21:10:00	1.92086	1.92072	1.92086	0
2021-10-07 21:15:00	1.92086	1.920754	1.92086	0
2021-10-07 21:20:00	1.92086	1.920788	1.92086	0
2021-10-07 21:25:00	1.92086	1.920822	1.92086	0
2021-10-07 21:30:00	1.92053	1.920823	1.92053	0
2021-10-07 21:35:00	1.92086	1.920824	1.92086	0
2021-10-07 21:40:00	1.92086	1.920825	1.92086	0
2021-10-07 21:45:00	1.92086	1.920826	1.92086	0
2021-10-07 21:50:00	1.92053	1.920794	1.92053	0
2021-10-07 21:55:00	1.92086	1.920794	1.92086	0
2021-10-07 22:00:00	1.92086	1.920794	1.92086	0
2021-10-07 22:05:00	1.92086	1.920794	1.92086	0
2021-10-07 22:10:00	1.92119	1.920827	1.92119	0
2021-10-07 22:15:00	1.92053	1.920794	1.92053	0
2021-10-07 22:20:00	1.92086	1.920827	1.92086	0
2021-10-07 22:25:00	1.92053	1.920794	1.92053	0
2021-10-07 22:30:00	1.92053	1.920761	1.92053	0
2021-10-07 22:35:00	1.92086	1.920761	1.92086	0
2021-10-07 22:40:00	1.92086	1.920794	1.92086	0
2021-10-07 22:45:00	1.92086	1.920794	1.92086	0
2021-10-07 22:50:00	1.92053	1.920761	1.92053	0
2021-10-07 22:55:00	1.92053	1.920728	1.92053	0
2021-10-07 23:00:00	1.92053	1.920662	1.92053	0
2021-10-07 23:05:00	1.92053	1.920662	1.92053	0
2021-10-07 23:10:00	1.92086	1.920662	1.92086	0
2021-10-07 23:15:00	1.92119	1.920728	1.92119	0
2021-10-07 23:20:00	1.92053	1.920728	1.92053	0
2021-10-07 23:25:00	1.92086	1.920728	1.92086	0
2021-10-07 23:30:00	1.92086	1.920728	1.92086	0
2021-10-07 23:35:00	1.92053	1.920695	1.92053	0
2021-10-07 23:40:00	1.92086	1.920728	1.92086	0
2021-10-07 23:45:00	1.92086	1.920761	1.92086	0
2021-10-07 23:50:00	1.92086	1.920794	1.92086	0
2021-10-07 23:55:00	1.92086	1.920827	1.92086	0
2021-10-08 00:00:00	1.92086	1.920827	1.92086	0
2021-10-08 00:05:00	1.92053	1.920761	1.92053	0
2021-10-08 00:10:00	1.92053	1.920761	1.92053	0
2021-10-08 00:15:00	1.92119	1.920794	1.92119	0
2021-10-08 00:20:00	1.92086	1.920794	1.92086	0
2021-10-08 00:25:00	1.92053	1.920794	1.92053	0
2021-10-08 00:30:00	1.92119	1.920827	1.92119	0
2021-10-08 00:35:00	1.92086	1.920827	1.92086	0
2021-10-08 00:40:00	1.92086	1.920827	1.92086	0
2021-10-08 00:45:00	1.92086	1.920827	1.92086	0
2021-10-08 00:50:00	1.92119	1.92086	1.92119	0
2021-10-08 00:55:00	1.92086	1.920893	1.92086	0
2021-10-08 01:00:00	1.92086	1.920926	1.92086	0
2021-10-08 01:05:00	1.92086	1.920893	1.92086	0
2021-10-08 01:10:00	1.92053	1.92086	1.92053	0
2021-10-08 01:15:00	1.92086	1.920893	1.92086	0
2021-10-08 01:20:00	1.92119	1.920893	1.92119	0
2021-10-08 01:25:00	1.92086	1.920893	1.92086	0
2021-10-08 01:30:00	1.92119	1.920926	1.92119	0
2021-10-08 01:35:00	1.92053	1.920893	1.92053	0
2021-10-08 01:40:00	1.92086	1.92086	1.92086	0
2021-10-08 01:45:00	1.92119	1.920893	1.92119	0
2021-10-08 01:50:00	1.92086	1.920893	1.92086	0
2021-10-08 01:55:00	1.92053	1.92086	1.92053	0
2021-10-08 02:00:00	1.92086	1.920893	1.92086	0
2021-10-08 02:05:00	1.92086	1.920893	1.92086	0
2021-10-08 02:10:00	1.92086	1.92086	1.92086	0
2021-10-08 02:15:00	1.92119	1.920893	1.92119	0
2021-10-08 02:20:00	1.92086	1.92086	1.92086	0
2021-10-08 02:25:00	1.92119	1.920926	1.92119	0
2021-10-08 02:30:00	1.92053	1.920893	1.92053	0
2021-10-08 02:35:00	1.92086	1.92086	1.92086	0
2021-10-08 02:40:00	1.92086	1.92086	1.92086	0
2021-10-08 02:45:00	1.92086	1.920893	1.92086	0
2021-10-08 02:50:00	1.92053	1.92086	1.92053	0
2021-10-08 02:55:00	1.9202	1.920794	1.9202	0
2021-10-08 03:00:00	1.92086	1.920794	1.92086	0
2021-10-08 03:05:00	1.92086	1.920761	1.92086	0
2021-10-08 03:10:00	1.92086	1.920761	1.92086	0
2021-10-08 03:15:00	1.92086	1.920728	1.92086	0
2021-10-08 03:20:00	1.92119	1.920794	1.92119	0
2021-10-08 03:25:00	1.92119	1.920827	1.92119	0
2021-10-08 03:30:00	1.92119	1.92086	1.92119	0
2021-10-08 03:35:00	1.92119	1.920893	1.92119	0
2021-10-08 03:40:00	1.92119	1.920959	1.92119	0
2021-10-08 03:45:00	1.92086	1.921025	1.92086	0
2021-10-08 03:50:00	1.92119	1.921058	1.92119	0
2021-10-08 03:55:00	1.92086	1.921058	1.92086	0
2021-10-08 04:00:00	1.92086	1.921058	1.92086	0
2021-10-08 04:05:00	1.92119	1.921091	1.92119	0
2021-10-08 04:10:00	1.92119	1.921091	1.92119	0
2021-10-08 04:15:00	1.92119	1.921091	1.92119	0
2021-10-08 04:20:00	1.92086	1.921058	1.92086	0
2021-10-08 04:25:00	1.92119	1.921058	1.92119	0
2021-10-08 04:30:00	1.92086	1.921025	1.92086	0
2021-10-08 04:35:00	1.92086	1.921025	1.92086	0
2021-10-08 04:40:00	1.92119	1.921025	1.92119	0
2021-10-08 04:45:00	1.92119	1.921058	1.92119	0
2021-10-08 04:50:00	1.92119	1.921091	1.92119	0
2021-10-08 04:55:00	1.92119	1.921091	1.92119	0
2021-10-08 05:00:00	1.92119	1.921091	1.92119	0
2021-10-08 05:05:00	1.92119	1.921091	1.92119	0
2021-10-08 05:10:00	1.92119	1.921124	1.92119	0
2021-10-08 05:15:00	1.92119	1.921124	1.92119	0
2021-10-08 05:20:00	1.92119	1.921157	1.92119	0
2021-10-08 05:25:00	1.92119	1.92119	1.92119	0
2021-10-08 05:30:00	1.92119	1.92119	1.92119	0
2021-10-08 05:35:00	1.92186	1.921257	1.92186	0
2021-10-08 05:40:00	1.92119	1.921257	1.92119	0
2021-10-08 05:45:00	1.92119	1.921257	1.92119	0
2021-10-08 05:50:00	1.92119	1.921257	1.92119	0
2021-10-08 05:55:00	1.92119	1.921257	1.92119	0
2021-10-08 06:00:00	1.92086	1.921224	1.92086	0
2021-10-08 06:05:00	1.92119	1.921224	1.92119	0
2021-10-08 06:10:00	1.92086	1.921191	1.92086	0
2021-10-08 06:15:00	1.92449	1.921521	1.92449	0
2021-10-08 06:20:00	1.92218	1.92162	1.92218	0
2021-10-08 06:25:00	1.92119	1.921553	1.92119	0
2021-10-08 06:30:00	1.91987	1.921421	1.91987	0
2021-10-08 06:35:00	1.91987	1.921289	1.91987	0
2021-10-08 06:40:00	1.91987	1.921157	1.91987	0
2021-10-08 06:45:00	1.91987	1.921025	1.91987	0
2021-10-08 06:50:00	1.91987	1.920926	1.91987	0
2021-10-08 06:55:00	1.91987	1.920794	1.91987	0
2021-10-08 07:00:00	1.91987	1.920695	1.91987	0
2021-10-08 07:05:00	1.91987	1.920233	1.91987	0
2021-10-08 07:10:00	1.91987	1.920002	1.91987	0
2021-10-08 07:15:00	1.91987	1.91987	1.91987	0
2021-10-08 07:20:00	1.91987	1.91987	1.91987	0
2021-10-08 07:25:00	1.91987	1.91987	1.91987	0
2021-10-08 07:30:00	1.91987	1.91987	1.91987	0
2021-10-08 07:35:00	1.91987	1.91987	1.91987	0
2021-10-08 07:40:00	1.91987	1.91987	1.91987	0
2021-10-08 07:45:00	1.9202	1.919903	1.9202	0
2021-10-08 07:50:00	1.9202	1.919936	1.9202	0
2021-10-08 07:55:00	1.91987	1.919936	1.91987	0
2021-10-08 08:00:00	1.91987	1.919936	1.91987	0
2021-10-08 08:05:00	1.91987	1.919936	1.91987	0
2021-10-08 08:10:00	1.91987	1.919936	1.91987	0
2021-10-08 08:15:00	1.91987	1.919936	1.91987	0
2021-10-08 08:20:00	1.91987	1.919936	1.91987	0
2021-10-08 08:25:00	1.91987	1.919936	1.91987	0
2021-10-08 08:30:00	1.91987	1.919936	1.91987	0
2021-10-08 08:35:00	1.91987	1.919903	1.91987	0
2021-10-08 08:40:00	1.9202	1.919903	1.9202	0
2021-10-08 08:45:00	1.91987	1.919903	1.91987	0
2021-10-08 08:50:00	1.91987	1.919903	1.91987	0
2021-10-08 08:55:00	1.91987	1.919903	1.91987	0
2021-10-08 09:00:00	1.9202	1.919936	1.9202	0
2021-10-08 09:05:00	1.91987	1.919936	1.91987	0
2021-10-08 09:10:00	1.91987	1.919936	1.91987	0
2021-10-08 09:15:00	1.91987	1.919936	1.91987	0
2021-10-08 09:20:00	1.9202	1.919969	1.9202	0
2021-10-08 09:25:00	1.9202	1.920002	1.9202	0
2021-10-08 09:30:00	1.91955	1.919937	1.91955	0
2021-10-08 09:35:00	1.91987	1.919937	1.91987	0
2021-10-08 09:40:00	1.91987	1.919937	1.91987	0
2021-10-08 09:45:00	1.9202	1.91997	1.9202	0
2021-10-08 09:50:00	1.9202	1.91997	1.9202	0
2021-10-08 09:55:00	1.91987	1.91997	1.91987	0
2021-10-08 10:00:00	1.91987	1.91997	1.91987	0
2021-10-08 10:05:00	1.91987	1.91997	1.91987	0
2021-10-08 10:10:00	1.91987	1.919937	1.91987	0
2021-10-08 10:15:00	1.91955	1.919872	1.91955	0
2021-10-08 10:20:00	1.91987	1.919904	1.91987	0
2021-10-08 10:25:00	1.91987	1.919904	1.91987	0
2021-10-08 10:30:00	1.91987	1.919904	1.91987	0
2021-10-08 10:35:00	1.91986	1.91987	1.91986	0
2021-10-08 10:40:00	1.91986	1.919836	1.91986	0
2021-10-08 10:45:00	1.91986	1.919835	1.91986	0
2021-10-08 10:50:00	1.91986	1.919834	1.91986	0
2021-10-08 10:55:00	1.91986	1.919833	1.91986	0
2021-10-08 11:00:00	1.92019	1.919865	1.92019	0
2021-10-08 11:05:00	1.91986	1.919896	1.91986	0
2021-10-08 11:10:00	1.91954	1.919863	1.91954	0
2021-10-08 11:15:00	1.91987	1.919863	1.91987	0
2021-10-08 11:20:00	1.91987	1.919863	1.91987	0
2021-10-08 11:25:00	1.9202	1.919897	1.9202	0
2021-10-08 11:30:00	1.91987	1.919898	1.91987	0
2021-10-08 11:35:00	1.91987	1.919899	1.91987	0
2021-10-08 11:40:00	1.91987	1.9199	1.91987	0
2021-10-08 11:45:00	1.91987	1.919901	1.91987	0
2021-10-08 11:50:00	1.91987	1.919869	1.91987	0
2021-10-08 11:55:00	1.91955	1.919838	1.91955	0
2021-10-08 12:00:00	1.91987	1.919871	1.91987	0
2021-10-08 12:05:00	1.91987	1.919871	1.91987	0
2021-10-08 12:10:00	1.91987	1.919871	1.91987	0
2021-10-08 12:15:00	1.91987	1.919838	1.91987	0
2021-10-08 12:20:00	1.91987	1.919838	1.91987	0
2021-10-08 12:25:00	1.9202	1.919871	1.9202	0
2021-10-08 12:30:00	1.9202	1.919904	1.9202	0
2021-10-08 12:35:00	1.91987	1.919904	1.91987	0
2021-10-08 12:40:00	1.92515	1.920432	1.92515	0
2021-10-08 12:45:00	1.92647	1.921124	1.92647	0
2021-10-08 12:50:00	1.92845	1.921982	1.92845	0
2021-10-08 12:55:00	1.9235	1.922345	1.9235	0
2021-10-08 13:00:00	1.92086	1.922444	1.92086	0
2021-10-08 13:05:00	1.91987	1.922444	1.91987	0
2021-10-08 13:10:00	1.91955	1.922412	1.91955	0
2021-10-08 13:15:00	1.91955	1.922347	1.91955	0
2021-10-08 13:20:00	1.91987	1.922314	1.91987	0
2021-10-08 13:25:00	1.91987	1.922314	1.91987	0
2021-10-08 13:30:00	1.91955	1.921754	1.91955	0
2021-10-08 13:35:00	1.91987	1.921094	1.91987	0
2021-10-08 13:40:00	1.91987	1.920236	1.91987	0
2021-10-08 13:45:00	1.91987	1.919873	1.91987	0
2021-10-08 13:50:00	1.91987	1.919774	1.91987	0
2021-10-08 13:55:00	1.9202	1.919807	1.9202	0
2021-10-08 14:00:00	1.91987	1.919839	1.91987	0
2021-10-08 14:05:00	1.91987	1.919871	1.91987	0
2021-10-08 14:10:00	1.91987	1.919871	1.91987	0
2021-10-08 14:15:00	1.91987	1.919871	1.91987	0
2021-10-08 14:20:00	1.92053	1.919969	1.92053	0
2021-10-08 14:25:00	1.91955	1.919937	1.91955	0
2021-10-08 14:30:00	1.91987	1.919937	1.91987	0
2021-10-08 14:35:00	1.91987	1.919937	1.91987	0
2021-10-08 14:40:00	1.91987	1.919937	1.91987	0
2021-10-08 14:45:00	1.91987	1.919904	1.91987	0
2021-10-08 14:50:00	1.91987	1.919904	1.91987	0
2021-10-08 14:55:00	1.91987	1.919904	1.91987	0
2021-10-08 15:00:00	1.91987	1.919904	1.91987	0
2021-10-08 15:05:00	1.91987	1.919904	1.91987	0
2021-10-08 15:10:00	1.91987	1.919838	1.91987	0
2021-10-08 15:15:00	1.9202	1.919903	1.9202	0
2021-10-08 15:20:00	1.91987	1.919903	1.91987	0
2021-10-08 15:25:00	1.9202	1.919936	1.9202	0
2021-10-08 15:30:00	1.91987	1.919936	1.91987	0
2021-10-08 15:35:00	1.91987	1.919936	1.91987	0
2021-10-08 15:40:00	1.91987	1.919936	1.91987	0
2021-10-08 15:45:00	1.91987	1.919936	1.91987	0
2021-10-08 15:50:00	1.91987	1.919936	1.91987	0
2021-10-08 15:55:00	1.9202	1.919969	1.9202	0
2021-10-08 16:00:00	1.91987	1.919969	1.91987	0
2021-10-08 16:05:00	1.91987	1.919936	1.91987	0
2021-10-08 16:10:00	1.91987	1.919936	1.91987	0
2021-10-08 16:15:00	1.91987	1.919903	1.91987	0
2021-10-08 16:20:00	1.91987	1.919903	1.91987	0
2021-10-08 16:25:00	1.91987	1.919903	1.91987	0
2021-10-08 16:30:00	1.91987	1.919903	1.91987	0
2021-10-08 16:35:00	1.91987	1.919903	1.91987	0
2021-10-08 16:40:00	1.9202	1.919936	1.9202	0
2021-10-08 16:45:00	1.91987	1.919903	1.91987	0
2021-10-08 16:50:00	1.91987	1.919903	1.91987	0
2021-10-08 16:55:00	1.91987	1.919903	1.91987	0
2021-10-08 17:00:00	1.91987	1.919903	1.91987	0
2021-10-08 17:05:00	1.91987	1.919903	1.91987	0
2021-10-08 17:10:00	1.91987	1.919903	1.91987	0
2021-10-08 17:15:00	1.91955	1.919871	1.91955	0
2021-10-08 17:20:00	1.91987	1.919871	1.91987	0
2021-10-08 17:25:00	1.9202	1.919904	1.9202	0
2021-10-08 17:30:00	1.91987	1.919871	1.91987	0
2021-10-08 17:35:00	1.91987	1.919871	1.91987	0
2021-10-08 17:40:00	1.91987	1.919871	1.91987	0
2021-10-08 17:45:00	1.91987	1.919871	1.91987	0
2021-10-08 17:50:00	1.91987	1.919871	1.91987	0
2021-10-08 17:55:00	1.9202	1.919904	1.9202	0
2021-10-08 18:00:00	1.91987	1.919904	1.91987	0
2021-10-08 18:05:00	1.9202	1.919969	1.9202	0
2021-10-08 18:10:00	1.9202	1.920002	1.9202	0
2021-10-08 18:15:00	1.91987	1.919969	1.91987	0
2021-10-08 18:20:00	1.9202	1.920002	1.9202	0
2021-10-08 18:25:00	1.91987	1.920002	1.91987	0
2021-10-08 18:30:00	1.91987	1.920002	1.91987	0
2021-10-08 18:35:00	1.91987	1.920002	1.91987	0
2021-10-08 18:40:00	1.91987	1.920002	1.91987	0
2021-10-08 18:45:00	1.91987	1.919969	1.91987	0
2021-10-08 18:50:00	1.91987	1.919969	1.91987	0
2021-10-08 18:55:00	1.91987	1.919936	1.91987	0
2021-10-08 19:00:00	1.91987	1.919903	1.91987	0
2021-10-08 19:05:00	1.9202	1.919936	1.9202	0
2021-10-08 19:10:00	1.91987	1.919903	1.91987	0
2021-10-08 19:15:00	1.9202	1.919936	1.9202	0
2021-10-08 19:20:00	1.9202	1.919969	1.9202	0
2021-10-08 19:25:00	1.91987	1.919969	1.91987	0
2021-10-08 19:30:00	1.9202	1.920002	1.9202	0
2021-10-08 19:35:00	1.9202	1.920035	1.9202	0
2021-10-08 19:40:00	1.91987	1.920035	1.91987	0
2021-10-08 19:45:00	1.92053	1.920101	1.92053	0
2021-10-08 19:50:00	1.9202	1.920134	1.9202	0
2021-10-08 19:55:00	1.91987	1.920101	1.91987	0
2021-10-08 20:00:00	1.91987	1.920101	1.91987	0
2021-10-08 20:05:00	1.9202	1.920101	1.9202	0
2021-10-08 20:10:00	1.9202	1.920101	1.9202	0
2021-10-08 20:15:00	1.9202	1.920134	1.9202	0
2021-10-08 20:20:00	1.9202	1.920134	1.9202	0
2021-10-08 20:25:00	1.91987	1.920101	1.91987	0
2021-10-08 20:30:00	1.9202	1.920134	1.9202	0
2021-10-08 20:35:00	1.9202	1.920101	1.9202	0
2021-10-08 20:40:00	1.9202	1.920101	1.9202	0
2021-10-08 20:45:00	1.9202	1.920134	1.9202	0
2021-10-08 20:50:00	1.9202	1.920167	1.9202	0
2021-10-08 20:55:00	1.9202	1.920167	1.9202	0
2021-10-08 21:00:00	1.92053	1.9202	1.92053	0
2021-10-08 21:05:00	1.9202	1.9202	1.9202	0
2021-10-08 21:10:00	1.91987	1.920167	1.91987	0
2021-10-08 21:15:00	1.9202	1.9202	1.9202	0
2021-10-08 21:20:00	1.91987	1.920167	1.91987	0
2021-10-08 21:25:00	1.91987	1.920134	1.91987	0
2021-10-08 21:30:00	1.91987	1.920101	1.91987	0
2021-10-08 21:35:00	1.91987	1.920068	1.91987	0
2021-10-08 21:40:00	1.9202	1.920068	1.9202	0
2021-10-08 21:45:00	1.9202	1.920068	1.9202	0
2021-10-08 21:50:00	1.9202	1.920035	1.9202	0
2021-10-08 21:55:00	1.9202	1.920035	1.9202	0
2021-10-08 22:00:00	1.91987	1.920035	1.91987	0
2021-10-08 22:05:00	1.91987	1.920002	1.91987	0
2021-10-08 22:10:00	1.91987	1.920002	1.91987	0
2021-10-08 22:15:00	1.9202	1.920035	1.9202	0
2021-10-08 22:20:00	1.91987	1.920035	1.91987	0
2021-10-08 22:25:00	1.9202	1.920068	1.9202	0
2021-10-08 22:30:00	1.92053	1.920101	1.92053	0
2021-10-08 22:35:00	1.9202	1.920101	1.9202	0
2021-10-08 22:40:00	1.91987	1.920068	1.91987	0
2021-10-08 22:45:00	1.92053	1.920101	1.92053	0
2021-10-08 22:50:00	1.92053	1.920167	1.92053	0
2021-10-08 22:55:00	1.9202	1.9202	1.9202	0
2021-10-08 23:00:00	1.9202	1.920233	1.9202	0
2021-10-08 23:05:00	1.92053	1.920266	1.92053	0
2021-10-08 23:10:00	1.91987	1.920266	1.91987	0
2021-10-08 23:15:00	1.9202	1.920266	1.9202	0
2021-10-08 23:20:00	1.92053	1.920266	1.92053	0
2021-10-08 23:25:00	1.9202	1.920266	1.9202	0
2021-10-08 23:30:00	1.91987	1.920266	1.91987	0
2021-10-08 23:35:00	1.91987	1.9202	1.91987	0
2021-10-08 23:40:00	1.92053	1.9202	1.92053	0
2021-10-08 23:45:00	1.9202	1.9202	1.9202	0
2021-10-08 23:50:00	1.91987	1.920167	1.91987	0
2021-10-08 23:55:00	1.91987	1.920101	1.91987	0
2021-10-09 00:00:00	1.91987	1.920101	1.91987	0
2021-10-09 00:05:00	1.92053	1.920134	1.92053	0
2021-10-09 00:10:00	1.91987	1.920068	1.91987	0
2021-10-09 00:15:00	1.91987	1.920035	1.91987	0
2021-10-09 00:20:00	1.91987	1.920035	1.91987	0
2021-10-09 00:25:00	1.92053	1.920101	1.92053	0
2021-10-09 00:30:00	1.92053	1.920101	1.92053	0
2021-10-09 00:35:00	1.92086	1.920167	1.92086	0
2021-10-09 00:40:00	1.92053	1.920233	1.92053	0
2021-10-09 00:45:00	1.92053	1.920299	1.92053	0
2021-10-09 00:50:00	1.9202	1.920332	1.9202	0
2021-10-09 00:55:00	1.9202	1.920299	1.9202	0
2021-10-09 01:00:00	1.91987	1.920299	1.91987	0
2021-10-09 01:05:00	1.91987	1.920299	1.91987	0
2021-10-09 01:10:00	1.9202	1.920332	1.9202	0
2021-10-09 01:15:00	1.9202	1.920299	1.9202	0
2021-10-09 01:20:00	1.9202	1.920266	1.9202	0
2021-10-09 01:25:00	1.92053	1.920233	1.92053	0
2021-10-09 01:30:00	1.92086	1.920266	1.92086	0
2021-10-09 01:35:00	1.92053	1.920266	1.92053	0
2021-10-09 01:40:00	1.92086	1.920332	1.92086	0
2021-10-09 01:45:00	1.92053	1.920365	1.92053	0
2021-10-09 01:50:00	1.92053	1.920431	1.92053	0
2021-10-09 01:55:00	1.92053	1.920497	1.92053	0
2021-10-09 02:00:00	1.92053	1.92053	1.92053	0
2021-10-09 02:05:00	1.9202	1.92053	1.9202	0
2021-10-09 02:10:00	1.92053	1.920563	1.92053	0
2021-10-09 02:15:00	1.92053	1.920563	1.92053	0
2021-10-09 02:20:00	1.92053	1.92053	1.92053	0
2021-10-09 02:25:00	1.9202	1.920497	1.9202	0
2021-10-09 02:30:00	1.9202	1.920431	1.9202	0
2021-10-09 02:35:00	1.92086	1.920464	1.92086	0
2021-10-09 02:40:00	1.92053	1.920464	1.92053	0
2021-10-09 02:45:00	1.92053	1.920464	1.92053	0
2021-10-09 02:50:00	1.9202	1.920431	1.9202	0
2021-10-09 02:55:00	1.9202	1.920431	1.9202	0
2021-10-09 03:00:00	1.92053	1.920431	1.92053	0
2021-10-09 03:05:00	1.92053	1.920431	1.92053	0
2021-10-09 03:10:00	1.9202	1.920398	1.9202	0
2021-10-09 03:15:00	1.9202	1.920398	1.9202	0
2021-10-09 03:20:00	1.91987	1.920365	1.91987	0
2021-10-09 03:25:00	1.9202	1.920299	1.9202	0
2021-10-09 03:30:00	1.9202	1.920266	1.9202	0
2021-10-09 03:35:00	1.9202	1.920233	1.9202	0
2021-10-09 03:40:00	1.92053	1.920266	1.92053	0
2021-10-09 03:45:00	1.92053	1.920299	1.92053	0
2021-10-09 03:50:00	1.92086	1.920332	1.92086	0
2021-10-09 03:55:00	1.92053	1.920332	1.92053	0
2021-10-09 04:00:00	1.92053	1.920365	1.92053	0
2021-10-09 04:05:00	1.92086	1.920431	1.92086	0
2021-10-09 04:10:00	1.92086	1.92053	1.92086	0
2021-10-09 04:15:00	1.92119	1.920629	1.92119	0
2021-10-09 04:20:00	1.92053	1.920662	1.92053	0
2021-10-09 04:25:00	1.92053	1.920695	1.92053	0
2021-10-09 04:30:00	1.92053	1.920695	1.92053	0
2021-10-09 04:35:00	1.92053	1.920695	1.92053	0
2021-10-09 04:40:00	1.92053	1.920662	1.92053	0
2021-10-09 04:45:00	1.92086	1.920695	1.92086	0
2021-10-09 04:50:00	1.92086	1.920728	1.92086	0
2021-10-09 04:55:00	1.92053	1.920695	1.92053	0
2021-10-09 05:00:00	1.92053	1.920662	1.92053	0
2021-10-09 05:05:00	1.9202	1.920563	1.9202	0
2021-10-09 05:10:00	1.92053	1.920563	1.92053	0
2021-10-09 05:15:00	1.91987	1.920497	1.91987	0
2021-10-09 05:20:00	1.92053	1.920497	1.92053	0
2021-10-09 05:25:00	1.92086	1.92053	1.92086	0
2021-10-09 05:30:00	1.92086	1.920563	1.92086	0
2021-10-09 05:35:00	1.92119	1.920596	1.92119	0
2021-10-09 05:40:00	1.92086	1.920596	1.92086	0
2021-10-09 05:45:00	1.92053	1.920596	1.92053	0
2021-10-09 05:50:00	1.92053	1.920596	1.92053	0
2021-10-09 05:55:00	1.92053	1.920629	1.92053	0
2021-10-09 06:00:00	1.92053	1.920629	1.92053	0
2021-10-09 06:05:00	1.9202	1.920662	1.9202	0
2021-10-09 06:10:00	1.92053	1.920662	1.92053	0
2021-10-09 06:15:00	1.92086	1.920662	1.92086	0
2021-10-09 06:20:00	1.92086	1.920662	1.92086	0
2021-10-09 06:25:00	1.9202	1.920563	1.9202	0
2021-10-09 06:30:00	1.92053	1.92053	1.92053	0
2021-10-09 06:35:00	1.92053	1.92053	1.92053	0
2021-10-09 06:40:00	1.92086	1.920563	1.92086	0
2021-10-09 06:45:00	1.92086	1.920596	1.92086	0
2021-10-09 06:50:00	1.92086	1.920629	1.92086	0
2021-10-09 06:55:00	1.92053	1.920662	1.92053	0
2021-10-09 07:00:00	1.92053	1.920662	1.92053	0
2021-10-09 07:05:00	1.92086	1.920662	1.92086	0
2021-10-09 07:10:00	1.9202	1.920596	1.9202	0
2021-10-09 07:15:00	1.9202	1.920596	1.9202	0
2021-10-09 07:20:00	1.9202	1.920563	1.9202	0
2021-10-09 07:25:00	1.92086	1.920596	1.92086	0
2021-10-09 07:30:00	1.92053	1.920563	1.92053	0
2021-10-09 07:35:00	1.92119	1.920596	1.92119	0
2021-10-09 07:40:00	1.92053	1.920563	1.92053	0
2021-10-09 07:45:00	1.9202	1.92053	1.9202	0
2021-10-09 07:50:00	1.9202	1.920497	1.9202	0
2021-10-09 07:55:00	1.9202	1.920431	1.9202	0
2021-10-09 08:00:00	1.92086	1.920497	1.92086	0
2021-10-09 08:05:00	1.92053	1.92053	1.92053	0
2021-10-09 08:10:00	1.92086	1.920596	1.92086	0
2021-10-09 08:15:00	1.92053	1.920563	1.92053	0
2021-10-09 08:20:00	1.92086	1.920596	1.92086	0
2021-10-09 08:25:00	1.9202	1.920497	1.9202	0
2021-10-09 08:30:00	1.92053	1.920497	1.92053	0
2021-10-09 08:35:00	1.92053	1.92053	1.92053	0
2021-10-09 08:40:00	1.92053	1.920563	1.92053	0
2021-10-09 08:45:00	1.92086	1.920629	1.92086	0
2021-10-09 08:50:00	1.92053	1.920596	1.92053	0
2021-10-09 08:55:00	1.92053	1.920596	1.92053	0
2021-10-09 09:00:00	1.92053	1.920563	1.92053	0
2021-10-09 09:05:00	1.91987	1.920497	1.91987	0
2021-10-09 09:10:00	1.92086	1.920497	1.92086	0
2021-10-09 09:15:00	1.9202	1.920497	1.9202	0
2021-10-09 09:20:00	1.92053	1.920497	1.92053	0
2021-10-09 09:25:00	1.92053	1.920497	1.92053	0
2021-10-09 09:30:00	1.92086	1.92053	1.92086	0
2021-10-09 09:35:00	1.92053	1.920497	1.92053	0
2021-10-09 09:40:00	1.92053	1.920497	1.92053	0
2021-10-09 09:45:00	1.9202	1.920464	1.9202	0
2021-10-09 09:50:00	1.92053	1.920464	1.92053	0
2021-10-09 09:55:00	1.9202	1.920497	1.9202	0
2021-10-09 10:00:00	1.92053	1.920464	1.92053	0
2021-10-09 10:05:00	1.92053	1.920497	1.92053	0
2021-10-09 10:10:00	1.92053	1.920497	1.92053	0
2021-10-09 10:15:00	1.92086	1.92053	1.92086	0
2021-10-09 10:20:00	1.92053	1.920497	1.92053	0
2021-10-09 10:25:00	1.9202	1.920464	1.9202	0
2021-10-09 10:30:00	1.92086	1.920497	1.92086	0
2021-10-09 10:35:00	1.9202	1.920497	1.9202	0
2021-10-09 10:40:00	1.92053	1.920497	1.92053	0
2021-10-09 10:45:00	1.9202	1.920497	1.9202	0
2021-10-09 10:50:00	1.92053	1.920497	1.92053	0
2021-10-09 10:55:00	1.92053	1.920497	1.92053	0
2021-10-09 11:00:00	1.9202	1.920464	1.9202	0
2021-10-09 11:05:00	1.9202	1.920398	1.9202	0
2021-10-09 11:10:00	1.92119	1.920464	1.92119	0
2021-10-09 11:15:00	1.9202	1.920464	1.9202	0
2021-10-09 11:20:00	1.92053	1.920431	1.92053	0
2021-10-09 11:25:00	1.92053	1.920464	1.92053	0
2021-10-09 11:30:00	1.92053	1.920464	1.92053	0
2021-10-09 11:35:00	1.92053	1.920497	1.92053	0
2021-10-09 11:40:00	1.9202	1.920464	1.9202	0
2021-10-09 11:45:00	1.92053	1.920464	1.92053	0
2021-10-09 11:50:00	1.92086	1.92053	1.92086	0
2021-10-09 11:55:00	1.9202	1.92053	1.9202	0
2021-10-09 12:00:00	1.92053	1.920464	1.92053	0
2021-10-09 12:05:00	1.9202	1.920464	1.9202	0
2021-10-09 12:10:00	1.92053	1.920464	1.92053	0
2021-10-09 12:15:00	1.9202	1.920431	1.9202	0
2021-10-09 12:20:00	1.92086	1.920464	1.92086	0
2021-10-09 12:25:00	1.92053	1.920464	1.92053	0
2021-10-09 12:30:00	1.92053	1.920497	1.92053	0
2021-10-09 12:35:00	1.92053	1.920497	1.92053	0
2021-10-09 12:40:00	1.92053	1.920464	1.92053	0
2021-10-09 12:45:00	1.9202	1.920464	1.9202	0
2021-10-09 12:50:00	1.92053	1.920464	1.92053	0
2021-10-09 12:55:00	1.9202	1.920464	1.9202	0
2021-10-09 13:00:00	1.92086	1.920497	1.92086	0
2021-10-09 13:05:00	1.92053	1.92053	1.92053	0
2021-10-09 13:10:00	1.9202	1.920464	1.9202	0
2021-10-09 13:15:00	1.92086	1.920497	1.92086	0
2021-10-09 13:20:00	1.92086	1.92053	1.92086	0
2021-10-09 13:25:00	1.92053	1.92053	1.92053	0
2021-10-09 13:30:00	1.92086	1.920563	1.92086	0
2021-10-09 13:35:00	1.92053	1.920596	1.92053	0
2021-10-09 13:40:00	1.92053	1.920596	1.92053	0
2021-10-09 13:45:00	1.92053	1.920629	1.92053	0
2021-10-09 13:50:00	1.92086	1.920629	1.92086	0
2021-10-09 13:55:00	1.92053	1.920629	1.92053	0
2021-10-09 14:00:00	1.92053	1.920662	1.92053	0
2021-10-09 14:05:00	1.9202	1.920596	1.9202	0
2021-10-09 14:10:00	1.9202	1.92053	1.9202	0
2021-10-09 14:15:00	1.9202	1.920497	1.9202	0
2021-10-09 14:20:00	1.92053	1.920464	1.92053	0
2021-10-09 14:25:00	1.92053	1.920464	1.92053	0
2021-10-09 14:30:00	1.92053	1.920464	1.92053	0
2021-10-09 14:35:00	1.92053	1.920464	1.92053	0
2021-10-09 14:40:00	1.92053	1.920431	1.92053	0
2021-10-09 14:45:00	1.92053	1.920431	1.92053	0
2021-10-09 14:50:00	1.92053	1.920431	1.92053	0
2021-10-09 14:55:00	1.9202	1.920431	1.9202	0
2021-10-09 15:00:00	1.9202	1.920431	1.9202	0
2021-10-09 15:05:00	1.92086	1.920497	1.92086	0
2021-10-09 15:10:00	1.92053	1.920497	1.92053	0
2021-10-09 15:15:00	1.91987	1.920431	1.91987	0
2021-10-09 15:20:00	1.9202	1.920398	1.9202	0
2021-10-09 15:25:00	1.92053	1.920398	1.92053	0
2021-10-09 15:30:00	1.9202	1.920365	1.9202	0
2021-10-09 15:35:00	1.92053	1.920365	1.92053	0
2021-10-09 15:40:00	1.92086	1.920398	1.92086	0
2021-10-09 15:45:00	1.92053	1.920431	1.92053	0
2021-10-09 15:50:00	1.92053	1.920464	1.92053	0
2021-10-09 15:55:00	1.92053	1.920431	1.92053	0
2021-10-09 16:00:00	1.9202	1.920398	1.9202	0
2021-10-09 16:05:00	1.92053	1.920464	1.92053	0
2021-10-09 16:10:00	1.92086	1.92053	1.92086	0
2021-10-09 16:15:00	1.92053	1.92053	1.92053	0
2021-10-09 16:20:00	1.92086	1.920596	1.92086	0
2021-10-09 16:25:00	1.92086	1.920629	1.92086	0
2021-10-09 16:30:00	1.92053	1.920596	1.92053	0
2021-10-09 16:35:00	1.92086	1.920629	1.92086	0
2021-10-09 16:40:00	1.92053	1.920629	1.92053	0
2021-10-09 16:45:00	1.9202	1.920596	1.9202	0
2021-10-09 16:50:00	1.92086	1.920662	1.92086	0
2021-10-09 16:55:00	1.9202	1.920629	1.9202	0
2021-10-09 17:00:00	1.92086	1.920629	1.92086	0
2021-10-09 17:05:00	1.92086	1.920662	1.92086	0
2021-10-09 17:10:00	1.92086	1.920662	1.92086	0
2021-10-09 17:15:00	1.92086	1.920662	1.92086	0
2021-10-09 17:20:00	1.92086	1.920695	1.92086	0
2021-10-09 17:25:00	1.92086	1.920695	1.92086	0
2021-10-09 17:30:00	1.92086	1.920728	1.92086	0
2021-10-09 17:35:00	1.92119	1.920827	1.92119	0
2021-10-09 17:40:00	1.92086	1.920827	1.92086	0
2021-10-09 17:45:00	1.92086	1.920893	1.92086	0
2021-10-09 17:50:00	1.92086	1.920893	1.92086	0
2021-10-09 17:55:00	1.92086	1.920893	1.92086	0
2021-10-09 18:00:00	1.92086	1.920893	1.92086	0
2021-10-09 18:05:00	1.92086	1.920893	1.92086	0
2021-10-09 18:10:00	1.92053	1.92086	1.92053	0
2021-10-09 18:15:00	1.92053	1.920827	1.92053	0
2021-10-09 18:20:00	1.92086	1.920827	1.92086	0
2021-10-09 18:25:00	1.92119	1.920827	1.92119	0
2021-10-09 18:30:00	1.92086	1.920827	1.92086	0
2021-10-09 18:35:00	1.92086	1.920827	1.92086	0
2021-10-09 18:40:00	1.92086	1.920827	1.92086	0
2021-10-09 18:45:00	1.92086	1.920827	1.92086	0
2021-10-09 18:50:00	1.92119	1.92086	1.92119	0
2021-10-09 18:55:00	1.9202	1.920794	1.9202	0
2021-10-09 19:00:00	1.92086	1.920827	1.92086	0
2021-10-09 19:05:00	1.92086	1.92086	1.92086	0
2021-10-09 19:10:00	1.92086	1.92086	1.92086	0
2021-10-09 19:15:00	1.92086	1.920827	1.92086	0
2021-10-09 19:20:00	1.92053	1.920794	1.92053	0
2021-10-09 19:25:00	1.92086	1.920794	1.92086	0
2021-10-09 19:30:00	1.92086	1.920794	1.92086	0
2021-10-09 19:35:00	1.92086	1.920794	1.92086	0
2021-10-09 19:40:00	1.92086	1.920761	1.92086	0
2021-10-09 19:45:00	1.92053	1.920794	1.92053	0
2021-10-09 19:50:00	1.92086	1.920794	1.92086	0
2021-10-09 19:55:00	1.9202	1.920728	1.9202	0
2021-10-09 20:00:00	1.92086	1.920728	1.92086	0
2021-10-09 20:05:00	1.92086	1.920728	1.92086	0
2021-10-09 20:10:00	1.92086	1.920761	1.92086	0
2021-10-09 20:15:00	1.92086	1.920761	1.92086	0
2021-10-09 20:20:00	1.92119	1.920794	1.92119	0
2021-10-09 20:25:00	1.92119	1.920827	1.92119	0
2021-10-09 20:30:00	1.92119	1.92086	1.92119	0
2021-10-09 20:35:00	1.92086	1.920893	1.92086	0
2021-10-09 20:40:00	1.92086	1.920893	1.92086	0
2021-10-09 20:45:00	1.92086	1.920959	1.92086	0
2021-10-09 20:50:00	1.92086	1.920959	1.92086	0
2021-10-09 20:55:00	1.92119	1.920992	1.92119	0
2021-10-09 21:00:00	1.92119	1.921025	1.92119	0
2021-10-09 21:05:00	1.92086	1.921025	1.92086	0
2021-10-09 21:10:00	1.92086	1.920992	1.92086	0
2021-10-09 21:15:00	1.92086	1.920959	1.92086	0
2021-10-09 21:20:00	1.92119	1.920959	1.92119	0
2021-10-09 21:25:00	1.92053	1.920926	1.92053	0
2021-10-09 21:30:00	1.92086	1.920926	1.92086	0
2021-10-09 21:35:00	1.92086	1.920926	1.92086	0
2021-10-09 21:40:00	1.92119	1.920959	1.92119	0
2021-10-09 21:45:00	1.92086	1.920926	1.92086	0
2021-10-09 21:50:00	1.92119	1.920926	1.92119	0
2021-10-09 21:55:00	1.92086	1.920926	1.92086	0
2021-10-09 22:00:00	1.92086	1.920926	1.92086	0
2021-10-09 22:05:00	1.92053	1.920893	1.92053	0
2021-10-09 22:10:00	1.92119	1.920893	1.92119	0
2021-10-09 22:15:00	1.92086	1.920926	1.92086	0
2021-10-09 22:20:00	1.92119	1.920959	1.92119	0
2021-10-09 22:25:00	1.92086	1.920959	1.92086	0
2021-10-09 22:30:00	1.92119	1.920959	1.92119	0
2021-10-09 22:35:00	1.92086	1.920959	1.92086	0
2021-10-09 22:40:00	1.92086	1.920926	1.92086	0
2021-10-09 22:45:00	1.92119	1.920959	1.92119	0
2021-10-09 22:50:00	1.92119	1.920992	1.92119	0
2021-10-09 22:55:00	1.92086	1.921025	1.92086	0
2021-10-09 23:00:00	1.92086	1.920992	1.92086	0
2021-10-09 23:05:00	1.92086	1.920992	1.92086	0
2021-10-09 23:10:00	1.92086	1.920959	1.92086	0
2021-10-09 23:15:00	1.92086	1.920959	1.92086	0
2021-10-09 23:20:00	1.92086	1.920926	1.92086	0
2021-10-09 23:25:00	1.92119	1.920959	1.92119	0
2021-10-09 23:30:00	1.92119	1.920992	1.92119	0
2021-10-09 23:35:00	1.92119	1.920992	1.92119	0
2021-10-09 23:40:00	1.92119	1.920992	1.92119	0
2021-10-09 23:45:00	1.92086	1.920992	1.92086	0
2021-10-09 23:50:00	1.92119	1.921025	1.92119	0
2021-10-09 23:55:00	1.92119	1.921058	1.92119	0
2021-10-10 00:00:00	1.92119	1.921091	1.92119	0
2021-10-10 00:05:00	1.92119	1.921124	1.92119	0
2021-10-10 00:10:00	1.92086	1.921124	1.92086	0
2021-10-10 00:15:00	1.92086	1.921091	1.92086	0
2021-10-10 00:20:00	1.92086	1.921058	1.92086	0
2021-10-10 00:25:00	1.92119	1.921058	1.92119	0
2021-10-10 00:30:00	1.92119	1.921058	1.92119	0
2021-10-10 00:35:00	1.92119	1.921091	1.92119	0
2021-10-10 00:40:00	1.92086	1.921058	1.92086	0
2021-10-10 00:45:00	1.92119	1.921058	1.92119	0
2021-10-10 00:50:00	1.92119	1.921058	1.92119	0
2021-10-10 00:55:00	1.92086	1.921025	1.92086	0
2021-10-10 01:00:00	1.92086	1.921025	1.92086	0
2021-10-10 01:05:00	1.92086	1.921025	1.92086	0
2021-10-10 01:10:00	1.92119	1.921058	1.92119	0
2021-10-10 01:15:00	1.92119	1.921058	1.92119	0
2021-10-10 01:20:00	1.92086	1.921025	1.92086	0
2021-10-10 01:25:00	1.92119	1.921025	1.92119	0
2021-10-10 01:30:00	1.92119	1.921058	1.92119	0
2021-10-10 01:35:00	1.92119	1.921058	1.92119	0
2021-10-10 01:40:00	1.92086	1.921025	1.92086	0
2021-10-10 01:45:00	1.92119	1.921058	1.92119	0
2021-10-10 01:50:00	1.92086	1.921058	1.92086	0
2021-10-10 01:55:00	1.92119	1.921091	1.92119	0
2021-10-10 02:00:00	1.92119	1.921091	1.92119	0
2021-10-10 02:05:00	1.92119	1.921091	1.92119	0
2021-10-10 02:10:00	1.92119	1.921124	1.92119	0
2021-10-10 02:15:00	1.92119	1.921124	1.92119	0
2021-10-10 02:20:00	1.92119	1.921124	1.92119	0
2021-10-10 02:25:00	1.92119	1.921124	1.92119	0
2021-10-10 02:30:00	1.92119	1.921157	1.92119	0
2021-10-10 02:35:00	1.92119	1.921157	1.92119	0
2021-10-10 02:40:00	1.92152	1.921223	1.92152	0
2021-10-10 02:45:00	1.92119	1.921223	1.92119	0
2021-10-10 02:50:00	1.92119	1.921223	1.92119	0
2021-10-10 02:55:00	1.92152	1.921256	1.92152	0
2021-10-10 03:00:00	1.92186	1.921323	1.92186	0
2021-10-10 03:05:00	1.92119	1.921323	1.92119	0
2021-10-10 03:10:00	1.92086	1.92129	1.92086	0
2021-10-10 03:15:00	1.92119	1.92129	1.92119	0
2021-10-10 03:20:00	1.92119	1.92129	1.92119	0
2021-10-10 03:25:00	1.92119	1.92129	1.92119	0
2021-10-10 03:30:00	1.92186	1.921324	1.92186	0
2021-10-10 03:35:00	1.92086	1.921291	1.92086	0
2021-10-10 03:40:00	1.92086	1.921258	1.92086	0
2021-10-10 03:45:00	1.92152	1.921258	1.92152	0
2021-10-10 03:50:00	1.92119	1.921191	1.92119	0
2021-10-10 03:55:00	1.92119	1.921191	1.92119	0
2021-10-10 04:00:00	1.92119	1.921224	1.92119	0
2021-10-10 04:05:00	1.92119	1.921224	1.92119	0
2021-10-10 04:10:00	1.92086	1.921191	1.92086	0
2021-10-10 04:15:00	1.92119	1.921191	1.92119	0
2021-10-10 04:20:00	1.92119	1.921124	1.92119	0
2021-10-10 04:25:00	1.92086	1.921124	1.92086	0
2021-10-10 04:30:00	1.92086	1.921124	1.92086	0
2021-10-10 04:35:00	1.92086	1.921058	1.92086	0
2021-10-10 04:40:00	1.92086	1.921025	1.92086	0
2021-10-10 04:45:00	1.92152	1.921058	1.92152	0
2021-10-10 04:50:00	1.92086	1.921025	1.92086	0
2021-10-10 04:55:00	1.92086	1.920992	1.92086	0
2021-10-10 05:00:00	1.92119	1.921025	1.92119	0
2021-10-10 05:05:00	1.92186	1.921092	1.92186	0
2021-10-10 05:10:00	1.92152	1.921125	1.92152	0
2021-10-10 05:15:00	1.92152	1.921191	1.92152	0
2021-10-10 05:20:00	1.92152	1.921257	1.92152	0
2021-10-10 05:25:00	1.92086	1.921257	1.92086	0
2021-10-10 05:30:00	1.92152	1.921323	1.92152	0
2021-10-10 05:35:00	1.92119	1.92129	1.92119	0
2021-10-10 05:40:00	1.92119	1.921323	1.92119	0
2021-10-10 05:45:00	1.92119	1.921356	1.92119	0
2021-10-10 05:50:00	1.92119	1.921356	1.92119	0
2021-10-10 05:55:00	1.92152	1.921322	1.92152	0
2021-10-10 06:00:00	1.92119	1.921289	1.92119	0
2021-10-10 06:05:00	1.92152	1.921289	1.92152	0
2021-10-10 06:10:00	1.92119	1.921256	1.92119	0
2021-10-10 06:15:00	1.92152	1.921322	1.92152	0
2021-10-10 06:20:00	1.92152	1.921322	1.92152	0
2021-10-10 06:25:00	1.92119	1.921322	1.92119	0
2021-10-10 06:30:00	1.92119	1.921322	1.92119	0
2021-10-10 06:35:00	1.92119	1.921322	1.92119	0
2021-10-10 06:40:00	1.92086	1.921289	1.92086	0
2021-10-10 06:45:00	1.92119	1.921256	1.92119	0
2021-10-10 06:50:00	1.92086	1.921223	1.92086	0
2021-10-10 06:55:00	1.92119	1.92119	1.92119	0
2021-10-10 07:00:00	1.92119	1.92119	1.92119	0
2021-10-10 07:05:00	1.92086	1.921124	1.92086	0
2021-10-10 07:10:00	1.92086	1.921058	1.92086	0
2021-10-10 07:15:00	1.92119	1.921058	1.92119	0
2021-10-10 07:20:00	1.92086	1.921025	1.92086	0
2021-10-10 07:25:00	1.92119	1.921025	1.92119	0
2021-10-10 07:30:00	1.92086	1.921025	1.92086	0
2021-10-10 07:35:00	1.92119	1.921025	1.92119	0
2021-10-10 07:40:00	1.92119	1.921058	1.92119	0
2021-10-10 07:45:00	1.92086	1.921025	1.92086	0
2021-10-10 07:50:00	1.92053	1.920959	1.92053	0
2021-10-10 07:55:00	1.92086	1.920959	1.92086	0
2021-10-10 08:00:00	1.92086	1.920959	1.92086	0
2021-10-10 08:05:00	1.92053	1.920893	1.92053	0
2021-10-10 08:10:00	1.92053	1.92086	1.92053	0
2021-10-10 08:15:00	1.92086	1.920827	1.92086	0
2021-10-10 08:20:00	1.92086	1.920827	1.92086	0
2021-10-10 08:25:00	1.92086	1.920794	1.92086	0
2021-10-10 08:30:00	1.92086	1.920761	1.92086	0
2021-10-10 08:35:00	1.92086	1.920761	1.92086	0
2021-10-10 08:40:00	1.92119	1.920827	1.92119	0
2021-10-10 08:45:00	1.92086	1.920827	1.92086	0
2021-10-10 08:50:00	1.92086	1.920827	1.92086	0
2021-10-10 08:55:00	1.92086	1.92086	1.92086	0
2021-10-10 09:00:00	1.92119	1.920926	1.92119	0
2021-10-10 09:05:00	1.92086	1.920926	1.92086	0
2021-10-10 09:10:00	1.92053	1.920893	1.92053	0
2021-10-10 09:15:00	1.92053	1.92086	1.92053	0
2021-10-10 09:20:00	1.92086	1.92086	1.92086	0
2021-10-10 09:25:00	1.92119	1.920893	1.92119	0
2021-10-10 09:30:00	1.92086	1.92086	1.92086	0
2021-10-10 09:35:00	1.92119	1.920893	1.92119	0
2021-10-10 09:40:00	1.92086	1.920893	1.92086	0
2021-10-10 09:45:00	1.92086	1.920893	1.92086	0
2021-10-10 09:50:00	1.92053	1.920827	1.92053	0
2021-10-10 09:55:00	1.92086	1.920827	1.92086	0
2021-10-10 10:00:00	1.92086	1.92086	1.92086	0
2021-10-10 10:05:00	1.92053	1.92086	1.92053	0
2021-10-10 10:10:00	1.92119	1.920893	1.92119	0
2021-10-10 10:15:00	1.92086	1.92086	1.92086	0
2021-10-10 10:20:00	1.92119	1.920893	1.92119	0
2021-10-10 10:25:00	1.92119	1.920893	1.92119	0
2021-10-10 10:30:00	1.92119	1.920926	1.92119	0
2021-10-10 10:35:00	1.92119	1.920959	1.92119	0
2021-10-10 10:40:00	1.92086	1.920992	1.92086	0
2021-10-10 10:45:00	1.92119	1.921025	1.92119	0
2021-10-10 10:50:00	1.92086	1.921025	1.92086	0
2021-10-10 10:55:00	1.92119	1.921091	1.92119	0
2021-10-10 11:00:00	1.92053	1.921025	1.92053	0
2021-10-10 11:05:00	1.92053	1.920992	1.92053	0
2021-10-10 11:10:00	1.92119	1.920992	1.92119	0
2021-10-10 11:15:00	1.92053	1.920926	1.92053	0
2021-10-10 11:20:00	1.92086	1.920893	1.92086	0
2021-10-10 11:25:00	1.92086	1.92086	1.92086	0
2021-10-10 11:30:00	1.92086	1.92086	1.92086	0
2021-10-10 11:35:00	1.92086	1.920827	1.92086	0
2021-10-10 11:40:00	1.92086	1.920827	1.92086	0
2021-10-10 11:45:00	1.92086	1.920794	1.92086	0
2021-10-10 11:50:00	1.92053	1.920794	1.92053	0
2021-10-10 11:55:00	1.92086	1.920827	1.92086	0
2021-10-10 12:00:00	1.92053	1.920761	1.92053	0
2021-10-10 12:05:00	1.92086	1.920794	1.92086	0
2021-10-10 12:10:00	1.92086	1.920794	1.92086	0
2021-10-10 12:15:00	1.92086	1.920794	1.92086	0
2021-10-10 12:20:00	1.92086	1.920794	1.92086	0
2021-10-10 12:25:00	1.92086	1.920794	1.92086	0
2021-10-10 12:30:00	1.92053	1.920761	1.92053	0
2021-10-10 12:35:00	1.92086	1.920761	1.92086	0
2021-10-10 12:40:00	1.92086	1.920794	1.92086	0
2021-10-10 12:45:00	1.92053	1.920761	1.92053	0
2021-10-10 12:50:00	1.92086	1.920794	1.92086	0
2021-10-10 12:55:00	1.92086	1.920794	1.92086	0
2021-10-10 13:00:00	1.92086	1.920794	1.92086	0
2021-10-10 13:05:00	1.92119	1.920827	1.92119	0
2021-10-10 13:10:00	1.92053	1.920794	1.92053	0
2021-10-10 13:15:00	1.92053	1.920761	1.92053	0
2021-10-10 13:20:00	1.92086	1.920794	1.92086	0
2021-10-10 13:25:00	1.92053	1.920761	1.92053	0
2021-10-10 13:30:00	1.92086	1.920761	1.92086	0
2021-10-10 13:35:00	1.92053	1.920761	1.92053	0
2021-10-10 13:40:00	1.9202	1.920695	1.9202	0
2021-10-10 13:45:00	1.92086	1.920695	1.92086	0
2021-10-10 13:50:00	1.92053	1.920662	1.92053	0
2021-10-10 13:55:00	1.92086	1.920629	1.92086	0
2021-10-10 14:00:00	1.92086	1.920662	1.92086	0
2021-10-10 14:05:00	1.92086	1.920695	1.92086	0
2021-10-10 14:10:00	1.92086	1.920695	1.92086	0
2021-10-10 14:15:00	1.92086	1.920728	1.92086	0
2021-10-10 14:20:00	1.92086	1.920728	1.92086	0
2021-10-10 14:25:00	1.92119	1.920794	1.92119	0
2021-10-10 14:30:00	1.92086	1.92086	1.92086	0
2021-10-10 14:35:00	1.92086	1.92086	1.92086	0
2021-10-10 14:40:00	1.92053	1.92086	1.92053	0
2021-10-10 14:45:00	1.92086	1.92086	1.92086	0
2021-10-10 14:50:00	1.92086	1.92086	1.92086	0
2021-10-10 14:55:00	1.92086	1.92086	1.92086	0
2021-10-10 15:00:00	1.92053	1.920827	1.92053	0
2021-10-10 15:05:00	1.92119	1.92086	1.92119	0
2021-10-10 15:10:00	1.92086	1.92086	1.92086	0
2021-10-10 15:15:00	1.92086	1.920827	1.92086	0
2021-10-10 15:20:00	1.92086	1.920827	1.92086	0
2021-10-10 15:25:00	1.92119	1.92086	1.92119	0
2021-10-10 15:30:00	1.92086	1.920893	1.92086	0
2021-10-10 15:35:00	1.92086	1.920893	1.92086	0
2021-10-10 15:40:00	1.92053	1.92086	1.92053	0
2021-10-10 15:45:00	1.92086	1.92086	1.92086	0
2021-10-10 15:50:00	1.92119	1.920926	1.92119	0
2021-10-10 15:55:00	1.92086	1.920893	1.92086	0
2021-10-10 16:00:00	1.92119	1.920926	1.92119	0
2021-10-10 16:05:00	1.92119	1.920959	1.92119	0
2021-10-10 16:10:00	1.92086	1.920959	1.92086	0
2021-10-10 16:15:00	1.92086	1.920926	1.92086	0
2021-10-10 16:20:00	1.92086	1.920926	1.92086	0
2021-10-10 16:25:00	1.92086	1.920926	1.92086	0
2021-10-10 16:30:00	1.92086	1.920959	1.92086	0
2021-10-10 16:35:00	1.92086	1.920959	1.92086	0
2021-10-10 16:40:00	1.92119	1.920959	1.92119	0
2021-10-10 16:45:00	1.92086	1.920959	1.92086	0
2021-10-10 16:50:00	1.92086	1.920926	1.92086	0
2021-10-10 16:55:00	1.92086	1.920893	1.92086	0
2021-10-10 17:00:00	1.92086	1.920893	1.92086	0
2021-10-10 17:05:00	1.92053	1.92086	1.92053	0
2021-10-10 17:10:00	1.92086	1.92086	1.92086	0
2021-10-10 17:15:00	1.92119	1.920893	1.92119	0
2021-10-10 17:20:00	1.92086	1.920893	1.92086	0
2021-10-10 17:25:00	1.92086	1.920893	1.92086	0
2021-10-10 17:30:00	1.92119	1.920893	1.92119	0
2021-10-10 17:35:00	1.92119	1.920926	1.92119	0
2021-10-10 17:40:00	1.92119	1.920959	1.92119	0
2021-10-10 17:45:00	1.92086	1.920959	1.92086	0
2021-10-10 17:50:00	1.92119	1.920992	1.92119	0
2021-10-10 17:55:00	1.92119	1.921058	1.92119	0
2021-10-10 18:00:00	1.92119	1.921091	1.92119	0
2021-10-10 18:05:00	1.92119	1.921091	1.92119	0
2021-10-10 18:10:00	1.92119	1.921124	1.92119	0
2021-10-10 18:15:00	1.92119	1.921157	1.92119	0
2021-10-10 18:20:00	1.92086	1.921124	1.92086	0
2021-10-10 18:25:00	1.92119	1.921124	1.92119	0
2021-10-10 18:30:00	1.92086	1.921091	1.92086	0
2021-10-10 18:35:00	1.92119	1.921124	1.92119	0
2021-10-10 18:40:00	1.92086	1.921091	1.92086	0
2021-10-10 18:45:00	1.92119	1.921091	1.92119	0
2021-10-10 18:50:00	1.92086	1.921058	1.92086	0
2021-10-10 18:55:00	1.92152	1.921091	1.92152	0
2021-10-10 19:00:00	1.92086	1.921058	1.92086	0
2021-10-10 19:05:00	1.92119	1.921058	1.92119	0
2021-10-10 19:10:00	1.92119	1.921091	1.92119	0
2021-10-10 19:15:00	1.92119	1.921091	1.92119	0
2021-10-10 19:20:00	1.92086	1.921091	1.92086	0
2021-10-10 19:25:00	1.92152	1.921124	1.92152	0
2021-10-10 19:30:00	1.92186	1.921224	1.92186	0
2021-10-10 19:35:00	1.92186	1.921291	1.92186	0
2021-10-10 19:40:00	1.92186	1.921391	1.92186	0
2021-10-10 19:45:00	1.92152	1.921391	1.92152	0
2021-10-10 19:50:00	1.92152	1.921457	1.92152	0
2021-10-10 19:55:00	1.92119	1.921457	1.92119	0
2021-10-10 20:00:00	1.92152	1.92149	1.92152	0
2021-10-10 20:05:00	1.92152	1.921523	1.92152	0
2021-10-10 20:10:00	1.92119	1.921556	1.92119	0
2021-10-10 20:15:00	1.92119	1.921523	1.92119	0
2021-10-10 20:20:00	1.92119	1.921456	1.92119	0
2021-10-10 20:25:00	1.92152	1.921422	1.92152	0
2021-10-10 20:30:00	1.92152	1.921388	1.92152	0
2021-10-10 20:35:00	1.92119	1.921355	1.92119	0
2021-10-10 20:40:00	1.92152	1.921355	1.92152	0
2021-10-10 20:45:00	1.92152	1.921388	1.92152	0
2021-10-10 20:50:00	1.92152	1.921388	1.92152	0
2021-10-10 20:55:00	1.92119	1.921355	1.92119	0
2021-10-10 21:00:00	1.92119	1.921355	1.92119	0
2021-10-10 21:05:00	1.92152	1.921388	1.92152	0
2021-10-10 21:10:00	1.92152	1.921421	1.92152	0
2021-10-10 21:15:00	1.92152	1.921421	1.92152	0
2021-10-10 21:20:00	1.92119	1.921388	1.92119	0
2021-10-10 21:25:00	1.92152	1.921421	1.92152	0
2021-10-10 21:30:00	1.92152	1.921421	1.92152	0
2021-10-10 21:35:00	1.92152	1.921421	1.92152	0
2021-10-10 21:40:00	1.92152	1.921421	1.92152	0
2021-10-10 21:45:00	1.92119	1.921421	1.92119	0
2021-10-10 21:50:00	1.92152	1.921454	1.92152	0
2021-10-10 21:55:00	1.92119	1.921421	1.92119	0
2021-10-10 22:00:00	1.92186	1.921455	1.92186	0
2021-10-10 22:05:00	1.92152	1.921455	1.92152	0
2021-10-10 22:10:00	1.92152	1.921488	1.92152	0
2021-10-10 22:15:00	1.92186	1.921522	1.92186	0
2021-10-10 22:20:00	1.92186	1.921556	1.92186	0
2021-10-10 22:25:00	1.92119	1.921523	1.92119	0
2021-10-10 22:30:00	1.92152	1.921523	1.92152	0
2021-10-10 22:35:00	1.92119	1.921523	1.92119	0
2021-10-10 22:40:00	1.92152	1.921523	1.92152	0
2021-10-10 22:45:00	1.92152	1.921556	1.92152	0
2021-10-10 22:50:00	1.92119	1.921489	1.92119	0
2021-10-10 22:55:00	1.92186	1.921523	1.92186	0
2021-10-10 23:00:00	1.92186	1.921557	1.92186	0
2021-10-10 23:05:00	1.92152	1.921523	1.92152	0
2021-10-10 23:10:00	1.92152	1.921489	1.92152	0
2021-10-10 23:15:00	1.92119	1.921489	1.92119	0
2021-10-10 23:20:00	1.92119	1.921456	1.92119	0
2021-10-10 23:25:00	1.92152	1.921489	1.92152	0
2021-10-10 23:30:00	1.92152	1.921489	1.92152	0
2021-10-10 23:35:00	1.92186	1.921523	1.92186	0
2021-10-10 23:40:00	1.92186	1.92159	1.92186	0
2021-10-10 23:45:00	1.92186	1.92159	1.92186	0
2021-10-10 23:50:00	1.92152	1.921556	1.92152	0
2021-10-10 23:55:00	1.92152	1.921556	1.92152	0
2021-10-11 00:00:00	1.92152	1.921556	1.92152	0
2021-10-11 00:05:00	1.92186	1.921623	1.92186	0
2021-10-11 00:10:00	1.92119	1.921623	1.92119	0
2021-10-11 00:15:00	1.92186	1.921657	1.92186	0
2021-10-11 00:20:00	1.92119	1.921624	1.92119	0
2021-10-11 00:25:00	1.92152	1.92159	1.92152	0
2021-10-11 00:30:00	1.92152	1.921556	1.92152	0
2021-10-11 00:35:00	1.92119	1.921489	1.92119	0
2021-10-11 00:40:00	1.92119	1.921456	1.92119	0
2021-10-11 00:45:00	1.92119	1.921423	1.92119	0
2021-10-11 00:50:00	1.92119	1.92139	1.92119	0
2021-10-11 00:55:00	1.92119	1.921323	1.92119	0
2021-10-11 01:00:00	1.92152	1.921356	1.92152	0
2021-10-11 01:05:00	1.92119	1.921289	1.92119	0
2021-10-11 01:10:00	1.92152	1.921322	1.92152	0
2021-10-11 01:15:00	1.92152	1.921322	1.92152	0
2021-10-11 01:20:00	1.92152	1.921322	1.92152	0
2021-10-11 01:25:00	1.92186	1.921389	1.92186	0
2021-10-11 01:30:00	1.92119	1.921389	1.92119	0
2021-10-11 01:35:00	1.92186	1.921456	1.92186	0
2021-10-11 01:40:00	1.92152	1.921489	1.92152	0
2021-10-11 01:45:00	1.92186	1.921556	1.92186	0
2021-10-11 01:50:00	1.92152	1.921556	1.92152	0
2021-10-11 01:55:00	1.92152	1.921589	1.92152	0
2021-10-11 02:00:00	1.92119	1.921556	1.92119	0
2021-10-11 02:05:00	1.92119	1.921523	1.92119	0
2021-10-11 02:10:00	1.92119	1.92149	1.92119	0
2021-10-11 02:15:00	1.92152	1.921456	1.92152	0
2021-10-11 02:20:00	1.92152	1.921489	1.92152	0
2021-10-11 02:25:00	1.92119	1.921422	1.92119	0
2021-10-11 02:30:00	1.92119	1.921389	1.92119	0
2021-10-11 02:35:00	1.92119	1.921322	1.92119	0
2021-10-11 02:40:00	1.92152	1.921322	1.92152	0
2021-10-11 02:45:00	1.92152	1.921322	1.92152	0
2021-10-11 02:50:00	1.92152	1.921355	1.92152	0
2021-10-11 02:55:00	1.92119	1.921355	1.92119	0
2021-10-11 03:00:00	1.92186	1.921422	1.92186	0
2021-10-11 03:05:00	1.92119	1.921389	1.92119	0
2021-10-11 03:10:00	1.92152	1.921389	1.92152	0
2021-10-11 03:15:00	1.92152	1.921422	1.92152	0
2021-10-11 03:20:00	1.92152	1.921455	1.92152	0
2021-10-11 03:25:00	1.92152	1.921488	1.92152	0
2021-10-11 03:30:00	1.92119	1.921455	1.92119	0
2021-10-11 03:35:00	1.92186	1.921489	1.92186	0
2021-10-11 03:40:00	1.92119	1.921456	1.92119	0
2021-10-11 03:45:00	1.92119	1.921456	1.92119	0
2021-10-11 03:50:00	1.92119	1.921389	1.92119	0
2021-10-11 03:55:00	1.92186	1.921456	1.92186	0
2021-10-11 04:00:00	1.92152	1.921456	1.92152	0
2021-10-11 04:05:00	1.92186	1.92149	1.92186	0
2021-10-11 04:10:00	1.92186	1.921524	1.92186	0
2021-10-11 04:15:00	1.92152	1.921524	1.92152	0
2021-10-11 04:20:00	1.92119	1.921524	1.92119	0
2021-10-11 04:25:00	1.92119	1.921457	1.92119	0
2021-10-11 04:30:00	1.92152	1.92149	1.92152	0
2021-10-11 04:35:00	1.92152	1.921523	1.92152	0
2021-10-11 04:40:00	1.92152	1.921556	1.92152	0
2021-10-11 04:45:00	1.92119	1.921489	1.92119	0
2021-10-11 04:50:00	1.92119	1.921456	1.92119	0
2021-10-11 04:55:00	1.92152	1.921422	1.92152	0
2021-10-11 05:00:00	1.92152	1.921388	1.92152	0
2021-10-11 05:05:00	1.92152	1.921388	1.92152	0
2021-10-11 05:10:00	1.92119	1.921388	1.92119	0
2021-10-11 05:15:00	1.92119	1.921388	1.92119	0
2021-10-11 05:20:00	1.92152	1.921388	1.92152	0
2021-10-11 05:25:00	1.92119	1.921355	1.92119	0
2021-10-11 05:30:00	1.92119	1.921322	1.92119	0
2021-10-11 05:35:00	1.92186	1.921389	1.92186	0
2021-10-11 05:40:00	1.92152	1.921422	1.92152	0
2021-10-11 05:45:00	1.92152	1.921422	1.92152	0
2021-10-11 05:50:00	1.92152	1.921422	1.92152	0
2021-10-11 05:55:00	1.92152	1.921422	1.92152	0
2021-10-11 06:00:00	1.92186	1.921489	1.92186	0
2021-10-11 06:05:00	1.92186	1.921556	1.92186	0
2021-10-11 06:10:00	1.92746	1.92215	1.92746	0
2021-10-11 06:15:00	1.92911	1.922942	1.92911	0
2021-10-11 06:20:00	1.92911	1.923734	1.92911	0
2021-10-11 06:25:00	1.92878	1.924426	1.92878	0
2021-10-11 06:30:00	1.9268	1.924954	1.9268	0
2021-10-11 06:35:00	1.92449	1.925251	1.92449	0
2021-10-11 06:40:00	1.92482	1.925581	1.92482	0
2021-10-11 06:45:00	1.92614	1.926043	1.92614	0
2021-10-11 06:50:00	1.92482	1.926339	1.92482	0
2021-10-11 06:55:00	1.92186	1.926339	1.92186	0
2021-10-11 07:00:00	1.92515	1.926108	1.92515	0
2021-10-11 07:05:00	1.92812	1.926009	1.92812	0
2021-10-11 07:10:00	1.9268	1.925778	1.9268	0
2021-10-11 07:15:00	1.92614	1.925514	1.92614	0
2021-10-11 07:20:00	1.92779	1.925613	1.92779	0
2021-10-11 07:25:00	1.92746	1.92591	1.92746	0
2021-10-11 07:30:00	1.92713	1.926141	1.92713	0
2021-10-11 07:35:00	1.92614	1.926141	1.92614	0
2021-10-11 07:40:00	1.9235	1.926009	1.9235	0
2021-10-11 07:45:00	1.92251	1.926074	1.92251	0
2021-10-11 07:50:00	1.92053	1.925612	1.92053	0
2021-10-11 07:55:00	1.9235	1.92515	1.9235	0
2021-10-11 08:00:00	1.92614	1.925084	1.92614	0
2021-10-11 08:05:00	1.9268	1.92515	1.9268	0
2021-10-11 08:10:00	1.92251	1.924622	1.92251	0
2021-10-11 08:15:00	1.91921	1.923797	1.91921	0
2021-10-11 08:20:00	1.91921	1.923005	1.91921	0
2021-10-11 08:25:00	1.91856	1.922247	1.91856	0
2021-10-11 08:30:00	1.91921	1.921818	1.91921	0
2021-10-11 08:35:00	1.91987	1.921554	1.91987	0
2021-10-11 08:40:00	1.91955	1.921456	1.91955	0
2021-10-11 08:45:00	1.91955	1.921061	1.91955	0
2021-10-11 08:50:00	1.91987	1.920434	1.91987	0
2021-10-11 08:55:00	1.9202	1.919774	1.9202	0
2021-10-11 09:00:00	1.9202	1.919543	1.9202	0
2021-10-11 09:05:00	1.92053	1.919675	1.92053	0
2021-10-11 09:10:00	1.92086	1.91984	1.92086	0
2021-10-11 09:15:00	1.92119	1.920103	1.92119	0
2021-10-11 09:20:00	1.92053	1.920235	1.92053	0
2021-10-11 09:25:00	1.92086	1.920334	1.92086	0
2021-10-11 09:30:00	1.92053	1.920432	1.92053	0
2021-10-11 09:35:00	1.92086	1.920563	1.92086	0
2021-10-11 09:40:00	1.92053	1.920629	1.92053	0
2021-10-11 09:45:00	1.92482	1.921091	1.92482	0
2021-10-11 09:50:00	1.9235	1.921421	1.9235	0
2021-10-11 09:55:00	1.92416	1.921784	1.92416	0
2021-10-11 10:00:00	1.92416	1.922114	1.92416	0
2021-10-11 10:05:00	1.92152	1.922147	1.92152	0
2021-10-11 10:10:00	1.92053	1.922147	1.92053	0
2021-10-11 10:15:00	1.91987	1.922048	1.91987	0
2021-10-11 10:20:00	1.91987	1.921982	1.91987	0
2021-10-11 10:25:00	1.91987	1.921883	1.91987	0
2021-10-11 10:30:00	1.91987	1.921817	1.91987	0
2021-10-11 10:35:00	1.9202	1.921355	1.9202	0
2021-10-11 10:40:00	1.91987	1.920992	1.91987	0
2021-10-11 10:45:00	1.91987	1.920563	1.91987	0
2021-10-11 10:50:00	1.91987	1.920134	1.91987	0
2021-10-11 10:55:00	1.91987	1.919969	1.91987	0
2021-10-11 11:00:00	1.91987	1.919903	1.91987	0
2021-10-11 11:05:00	1.92053	1.919969	1.92053	0
2021-10-11 11:10:00	1.9202	1.920002	1.9202	0
2021-10-11 11:15:00	1.92053	1.920068	1.92053	0
2021-10-11 11:20:00	1.9202	1.920101	1.9202	0
2021-10-11 11:25:00	1.91987	1.920068	1.91987	0
2021-10-11 11:30:00	1.92053	1.920134	1.92053	0
2021-10-11 11:35:00	1.92086	1.920233	1.92086	0
2021-10-11 11:40:00	1.92053	1.920299	1.92053	0
2021-10-11 11:45:00	1.92053	1.920365	1.92053	0
2021-10-11 11:50:00	1.92053	1.920431	1.92053	0
2021-10-11 11:55:00	1.92053	1.920431	1.92053	0
2021-10-11 12:00:00	1.92053	1.920464	1.92053	0
2021-10-11 12:05:00	1.92053	1.920464	1.92053	0
2021-10-11 12:10:00	1.92053	1.920497	1.92053	0
2021-10-11 12:15:00	1.92086	1.920596	1.92086	0
2021-10-11 12:20:00	1.92086	1.920629	1.92086	0
2021-10-11 12:25:00	1.92086	1.920629	1.92086	0
2021-10-11 12:30:00	1.92086	1.920662	1.92086	0
2021-10-11 12:35:00	1.92086	1.920695	1.92086	0
2021-10-11 12:40:00	1.92086	1.920728	1.92086	0
2021-10-11 12:45:00	1.92119	1.920794	1.92119	0
2021-10-11 12:50:00	1.92383	1.921124	1.92383	0
2021-10-11 12:55:00	1.92251	1.921322	1.92251	0
2021-10-11 13:00:00	1.92119	1.921388	1.92119	0
2021-10-11 13:05:00	1.92119	1.921421	1.92119	0
2021-10-11 13:10:00	1.92086	1.921421	1.92086	0
2021-10-11 13:15:00	1.92086	1.921421	1.92086	0
2021-10-11 13:20:00	1.92119	1.921454	1.92119	0
2021-10-11 13:25:00	1.91955	1.921323	1.91955	0
2021-10-11 13:30:00	1.92119	1.921356	1.92119	0
2021-10-11 13:35:00	1.92186	1.921423	1.92186	0
2021-10-11 13:40:00	1.92186	1.921226	1.92186	0
2021-10-11 13:45:00	1.92186	1.921161	1.92186	0
2021-10-11 13:50:00	1.92119	1.921161	1.92119	0
2021-10-11 13:55:00	1.92152	1.921194	1.92152	0
2021-10-11 14:00:00	1.92152	1.92126	1.92152	0
2021-10-11 14:05:00	1.92119	1.921293	1.92119	0
2021-10-11 14:10:00	1.92119	1.921293	1.92119	0
2021-10-11 14:15:00	1.92152	1.92149	1.92152	0
2021-10-11 14:20:00	1.92119	1.92149	1.92119	0
2021-10-11 14:25:00	1.92186	1.92149	1.92186	0
2021-10-11 14:30:00	1.92119	1.921423	1.92119	0
2021-10-11 14:35:00	1.92119	1.921356	1.92119	0
2021-10-11 14:40:00	1.92152	1.921389	1.92152	0
2021-10-11 14:45:00	1.92086	1.921323	1.92086	0
2021-10-11 14:50:00	1.92119	1.92129	1.92119	0
2021-10-11 14:55:00	1.92152	1.921323	1.92152	0
2021-10-11 15:00:00	1.92119	1.921323	1.92119	0
2021-10-11 15:05:00	1.92152	1.921323	1.92152	0
2021-10-11 15:10:00	1.92119	1.921323	1.92119	0
2021-10-11 15:15:00	1.92119	1.921256	1.92119	0
2021-10-11 15:20:00	1.92152	1.921289	1.92152	0
2021-10-11 15:25:00	1.92186	1.921356	1.92186	0
2021-10-11 15:30:00	1.92119	1.921323	1.92119	0
2021-10-11 15:35:00	1.92152	1.921389	1.92152	0
2021-10-11 15:40:00	1.92119	1.921389	1.92119	0
2021-10-11 15:45:00	1.92152	1.921389	1.92152	0
2021-10-11 15:50:00	1.92152	1.921422	1.92152	0
2021-10-11 15:55:00	1.92119	1.921389	1.92119	0
2021-10-11 16:00:00	1.92119	1.921389	1.92119	0
2021-10-11 16:05:00	1.92152	1.921422	1.92152	0
2021-10-11 16:10:00	1.92152	1.921422	1.92152	0
2021-10-11 16:15:00	1.92186	1.921422	1.92186	0
2021-10-11 16:20:00	1.92119	1.921422	1.92119	0
2021-10-11 16:25:00	1.92152	1.921422	1.92152	0
2021-10-11 16:30:00	1.92152	1.921455	1.92152	0
2021-10-11 16:35:00	1.92152	1.921455	1.92152	0
2021-10-11 16:40:00	1.92119	1.921422	1.92119	0
2021-10-11 16:45:00	1.92119	1.921422	1.92119	0
2021-10-11 16:50:00	1.92152	1.921455	1.92152	0
2021-10-11 16:55:00	1.92186	1.921489	1.92186	0
2021-10-11 17:00:00	1.92186	1.921523	1.92186	0
2021-10-11 17:05:00	1.92186	1.921523	1.92186	0
2021-10-11 17:10:00	1.92119	1.921523	1.92119	0
2021-10-11 17:15:00	1.92186	1.921557	1.92186	0
2021-10-11 17:20:00	1.92186	1.921591	1.92186	0
2021-10-11 17:25:00	1.92186	1.921625	1.92186	0
2021-10-11 17:30:00	1.92186	1.921692	1.92186	0
2021-10-11 17:35:00	1.92186	1.921759	1.92186	0
2021-10-11 17:40:00	1.92186	1.921793	1.92186	0
2021-10-11 17:45:00	1.92152	1.921759	1.92152	0
2021-10-11 17:50:00	1.92119	1.921692	1.92119	0
2021-10-11 17:55:00	1.92119	1.921625	1.92119	0
2021-10-11 18:00:00	1.92119	1.921625	1.92119	0
2021-10-11 18:05:00	1.92152	1.921591	1.92152	0
2021-10-11 18:10:00	1.92152	1.921557	1.92152	0
2021-10-11 18:15:00	1.92186	1.921557	1.92186	0
2021-10-11 18:20:00	1.92152	1.921523	1.92152	0
2021-10-11 18:25:00	1.92186	1.921523	1.92186	0
2021-10-11 18:30:00	1.92186	1.921523	1.92186	0
2021-10-11 18:35:00	1.92186	1.921557	1.92186	0
2021-10-11 18:40:00	1.92186	1.921624	1.92186	0
2021-10-11 18:45:00	1.92186	1.921691	1.92186	0
2021-10-11 18:50:00	1.92152	1.921724	1.92152	0
2021-10-11 18:55:00	1.92186	1.921758	1.92186	0
2021-10-11 19:00:00	1.92186	1.921792	1.92186	0
2021-10-11 19:05:00	1.92186	1.921792	1.92186	0
2021-10-11 19:10:00	1.92152	1.921792	1.92152	0
2021-10-11 19:15:00	1.92119	1.921725	1.92119	0
2021-10-11 19:20:00	1.92186	1.921725	1.92186	0
2021-10-11 19:25:00	1.92152	1.921691	1.92152	0
2021-10-11 19:30:00	1.92186	1.921691	1.92186	0
2021-10-11 19:35:00	1.92186	1.921691	1.92186	0
2021-10-11 19:40:00	1.92119	1.921658	1.92119	0
2021-10-11 19:45:00	1.92152	1.921624	1.92152	0
2021-10-11 19:50:00	1.92186	1.921624	1.92186	0
2021-10-11 19:55:00	1.92186	1.921624	1.92186	0
2021-10-11 20:00:00	1.92152	1.921624	1.92152	0
2021-10-11 20:05:00	1.92152	1.921657	1.92152	0
2021-10-11 20:10:00	1.92119	1.92159	1.92119	0
2021-10-11 20:15:00	1.92186	1.921624	1.92186	0
2021-10-11 20:20:00	1.92119	1.921557	1.92119	0
2021-10-11 20:25:00	1.92186	1.921557	1.92186	0
2021-10-11 20:30:00	1.92152	1.92159	1.92152	0
2021-10-11 20:35:00	1.92152	1.92159	1.92152	0
2021-10-11 20:40:00	1.92186	1.92159	1.92186	0
2021-10-11 20:45:00	1.92152	1.921556	1.92152	0
2021-10-11 20:50:00	1.92186	1.92159	1.92186	0
2021-10-11 20:55:00	1.92218	1.921656	1.92218	0
2021-10-11 21:00:00	1.92186	1.921723	1.92186	0
2021-10-11 21:05:00	1.92152	1.921689	1.92152	0
2021-10-11 21:10:00	1.92186	1.921756	1.92186	0
2021-10-11 21:15:00	1.92152	1.921722	1.92152	0
2021-10-11 21:20:00	1.92218	1.921788	1.92218	0
2021-10-11 21:25:00	1.92119	1.921755	1.92119	0
2021-10-11 21:30:00	1.92152	1.921721	1.92152	0
2021-10-11 21:35:00	1.92186	1.921755	1.92186	0
2021-10-11 21:40:00	1.92152	1.921721	1.92152	0
2021-10-11 21:45:00	1.92152	1.921655	1.92152	0
2021-10-11 21:50:00	1.92186	1.921655	1.92186	0
2021-10-11 21:55:00	1.92152	1.921655	1.92152	0
2021-10-11 22:00:00	1.92152	1.921621	1.92152	0
2021-10-11 22:05:00	1.92186	1.921655	1.92186	0
2021-10-11 22:10:00	1.92186	1.921623	1.92186	0
2021-10-11 22:15:00	1.92186	1.92169	1.92186	0
2021-10-11 22:20:00	1.92152	1.92169	1.92152	0
2021-10-11 22:25:00	1.92152	1.921656	1.92152	0
2021-10-11 22:30:00	1.92186	1.92169	1.92186	0
2021-10-11 22:35:00	1.92218	1.921756	1.92218	0
2021-10-11 22:40:00	1.92152	1.921722	1.92152	0
2021-10-11 22:45:00	1.92186	1.921756	1.92186	0
2021-10-11 22:50:00	1.92186	1.92179	1.92186	0
2021-10-11 22:55:00	1.92186	1.92179	1.92186	0
2021-10-11 23:00:00	1.92152	1.921756	1.92152	0
2021-10-11 23:05:00	1.92186	1.921756	1.92186	0
2021-10-11 23:10:00	1.92152	1.921756	1.92152	0
2021-10-11 23:15:00	1.92152	1.921756	1.92152	0
2021-10-11 23:20:00	1.92186	1.921756	1.92186	0
2021-10-11 23:25:00	1.92119	1.921657	1.92119	0
2021-10-11 23:30:00	1.92186	1.921691	1.92186	0
2021-10-11 23:35:00	1.92186	1.921691	1.92186	0
2021-10-11 23:40:00	1.92186	1.921691	1.92186	0
2021-10-11 23:45:00	1.92186	1.921691	1.92186	0
2021-10-11 23:50:00	1.92186	1.921725	1.92186	0
2021-10-11 23:55:00	1.92186	1.921725	1.92186	0
2021-10-12 00:00:00	1.92186	1.921759	1.92186	0
2021-10-12 00:05:00	1.92186	1.921793	1.92186	0
2021-10-12 00:10:00	1.92186	1.921793	1.92186	0
2021-10-12 00:15:00	1.92186	1.92186	1.92186	0
2021-10-12 00:20:00	1.92186	1.92186	1.92186	0
2021-10-12 00:25:00	1.92218	1.921892	1.92218	0
2021-10-12 00:30:00	1.92186	1.921892	1.92186	0
2021-10-12 00:35:00	1.92186	1.921892	1.92186	0
2021-10-12 00:40:00	1.92186	1.921892	1.92186	0
2021-10-12 00:45:00	1.92186	1.921892	1.92186	0
2021-10-12 00:50:00	1.92186	1.921892	1.92186	0
2021-10-12 00:55:00	1.92218	1.921924	1.92218	0
2021-10-12 01:00:00	1.92186	1.921924	1.92186	0
2021-10-12 01:05:00	1.92186	1.921924	1.92186	0
2021-10-12 01:10:00	1.92119	1.921857	1.92119	0
2021-10-12 01:15:00	1.92152	1.921791	1.92152	0
2021-10-12 01:20:00	1.92152	1.921757	1.92152	0
2021-10-12 01:25:00	1.92186	1.921757	1.92186	0
2021-10-12 01:30:00	1.92152	1.921723	1.92152	0
2021-10-12 01:35:00	1.92186	1.921723	1.92186	0
2021-10-12 01:40:00	1.92152	1.921689	1.92152	0
2021-10-12 01:45:00	1.92218	1.921689	1.92218	0
2021-10-12 01:50:00	1.92186	1.921689	1.92186	0
2021-10-12 01:55:00	1.92186	1.921689	1.92186	0
2021-10-12 02:00:00	1.92186	1.921756	1.92186	0
2021-10-12 02:05:00	1.92186	1.92179	1.92186	0
2021-10-12 02:10:00	1.92152	1.92179	1.92152	0
2021-10-12 02:15:00	1.92218	1.921822	1.92218	0
2021-10-12 02:20:00	1.92186	1.921856	1.92186	0
2021-10-12 02:25:00	1.92186	1.921856	1.92186	0
2021-10-12 02:30:00	1.92186	1.92189	1.92186	0
2021-10-12 02:35:00	1.92186	1.921858	1.92186	0
2021-10-12 02:40:00	1.92186	1.921858	1.92186	0
2021-10-12 02:45:00	1.92186	1.921858	1.92186	0
2021-10-12 02:50:00	1.92218	1.92189	1.92218	0
2021-10-12 02:55:00	1.92186	1.92189	1.92186	0
2021-10-12 03:00:00	1.92186	1.921924	1.92186	0
2021-10-12 03:05:00	1.92186	1.921892	1.92186	0
2021-10-12 03:10:00	1.92186	1.921892	1.92186	0
2021-10-12 03:15:00	1.92186	1.921892	1.92186	0
2021-10-12 03:20:00	1.92218	1.921924	1.92218	0
2021-10-12 03:25:00	1.92186	1.921924	1.92186	0
2021-10-12 03:30:00	1.92186	1.921924	1.92186	0
2021-10-12 03:35:00	1.92186	1.921924	1.92186	0
2021-10-12 03:40:00	1.92186	1.921892	1.92186	0
2021-10-12 03:45:00	1.92186	1.921892	1.92186	0
2021-10-12 03:50:00	1.92186	1.921892	1.92186	0
2021-10-12 03:55:00	1.92186	1.921892	1.92186	0
2021-10-12 04:00:00	1.92218	1.921924	1.92218	0
2021-10-12 04:05:00	1.92152	1.92189	1.92152	0
2021-10-12 04:10:00	1.92152	1.921824	1.92152	0
2021-10-12 04:15:00	1.92186	1.921824	1.92186	0
2021-10-12 04:20:00	1.92186	1.921824	1.92186	0
2021-10-12 04:25:00	1.92186	1.921824	1.92186	0
2021-10-12 04:30:00	1.92186	1.921824	1.92186	0
2021-10-12 04:35:00	1.92186	1.921824	1.92186	0
2021-10-12 04:40:00	1.92186	1.921824	1.92186	0
2021-10-12 04:45:00	1.92186	1.921824	1.92186	0
2021-10-12 04:50:00	1.92186	1.921792	1.92186	0
2021-10-12 04:55:00	1.92186	1.921826	1.92186	0
2021-10-12 05:00:00	1.92186	1.92186	1.92186	0
2021-10-12 05:05:00	1.92186	1.92186	1.92186	0
2021-10-12 05:10:00	1.92186	1.92186	1.92186	0
2021-10-12 05:15:00	1.92186	1.92186	1.92186	0
2021-10-12 05:20:00	1.92186	1.92186	1.92186	0
2021-10-12 05:25:00	1.92152	1.921826	1.92152	0
2021-10-12 05:30:00	1.92186	1.921826	1.92186	0
2021-10-12 05:35:00	1.92186	1.921826	1.92186	0
2021-10-12 05:40:00	1.92218	1.921858	1.92218	0
2021-10-12 05:45:00	1.92186	1.921858	1.92186	0
2021-10-12 05:50:00	1.92218	1.92189	1.92218	0
2021-10-12 05:55:00	1.92186	1.92189	1.92186	0
2021-10-12 06:00:00	1.92152	1.921856	1.92152	0
2021-10-12 06:05:00	1.92186	1.921856	1.92186	0
2021-10-12 06:10:00	1.92186	1.921856	1.92186	0
2021-10-12 06:15:00	1.92186	1.92189	1.92186	0
2021-10-12 06:20:00	1.92152	1.921856	1.92152	0
2021-10-12 06:25:00	1.92152	1.921822	1.92152	0
2021-10-12 06:30:00	1.92119	1.921723	1.92119	0
2021-10-12 06:35:00	1.92186	1.921723	1.92186	0
2021-10-12 06:40:00	1.92186	1.921691	1.92186	0
2021-10-12 06:45:00	1.92152	1.921657	1.92152	0
2021-10-12 06:50:00	1.92152	1.921657	1.92152	0
2021-10-12 06:55:00	1.92152	1.921623	1.92152	0
2021-10-12 07:00:00	1.92186	1.921623	1.92186	0
2021-10-12 07:05:00	1.92186	1.921623	1.92186	0
2021-10-12 07:10:00	1.92152	1.921623	1.92152	0
2021-10-12 07:15:00	1.92186	1.921657	1.92186	0
2021-10-12 07:20:00	1.92186	1.921724	1.92186	0
2021-10-12 07:25:00	1.92119	1.921657	1.92119	0
2021-10-12 07:30:00	1.91987	1.921458	1.91987	0
2021-10-12 07:35:00	1.92053	1.921359	1.92053	0
2021-10-12 07:40:00	1.91921	1.921128	1.91921	0
2021-10-12 07:45:00	1.91921	1.920897	1.91921	0
2021-10-12 07:50:00	1.91955	1.920666	1.91955	0
2021-10-12 07:55:00	1.92053	1.920533	1.92053	0
2021-10-12 08:00:00	1.92053	1.920434	1.92053	0
2021-10-12 08:05:00	1.92119	1.920367	1.92119	0
2021-10-12 08:10:00	1.92186	1.920367	1.92186	0
2021-10-12 08:15:00	1.92119	1.920367	1.92119	0
2021-10-12 08:20:00	1.92152	1.920532	1.92152	0
2021-10-12 08:25:00	1.92119	1.920598	1.92119	0
2021-10-12 08:30:00	1.92152	1.920829	1.92152	0
2021-10-12 08:35:00	1.92119	1.921027	1.92119	0
2021-10-12 08:40:00	1.92152	1.921224	1.92152	0
2021-10-12 08:45:00	1.92152	1.921323	1.92152	0
2021-10-12 08:50:00	1.92186	1.921456	1.92186	0
2021-10-12 08:55:00	1.92086	1.921423	1.92086	0
2021-10-12 09:00:00	1.92152	1.921389	1.92152	0
2021-10-12 09:05:00	1.92119	1.921389	1.92119	0
2021-10-12 09:10:00	1.92548	1.921785	1.92548	0
2021-10-12 09:15:00	1.92713	1.922379	1.92713	0
2021-10-12 09:20:00	1.92713	1.92294	1.92713	0
2021-10-12 09:25:00	1.92416	1.923237	1.92416	0
2021-10-12 09:30:00	1.92218	1.923303	1.92218	0
2021-10-12 09:35:00	1.92119	1.92327	1.92119	0
2021-10-12 09:40:00	1.92119	1.923203	1.92119	0
2021-10-12 09:45:00	1.92086	1.923203	1.92086	0
2021-10-12 09:50:00	1.92119	1.92317	1.92119	0
2021-10-12 09:55:00	1.92119	1.92317	1.92119	0
2021-10-12 10:00:00	1.92186	1.922808	1.92186	0
2021-10-12 10:05:00	1.92119	1.922214	1.92119	0
2021-10-12 10:10:00	1.92152	1.921653	1.92152	0
2021-10-12 10:15:00	1.92152	1.921389	1.92152	0
2021-10-12 10:20:00	1.92119	1.92129	1.92119	0
2021-10-12 10:25:00	1.92119	1.92129	1.92119	0
2021-10-12 10:30:00	1.92186	1.921357	1.92186	0
2021-10-12 10:35:00	1.92152	1.921423	1.92152	0
2021-10-12 10:40:00	1.92152	1.921456	1.92152	0
2021-10-12 10:45:00	1.92186	1.921523	1.92186	0
2021-10-12 10:50:00	1.92119	1.921456	1.92119	0
2021-10-12 10:55:00	1.92152	1.921489	1.92152	0
2021-10-12 11:00:00	1.92086	1.921423	1.92086	0
2021-10-12 11:05:00	1.92152	1.921423	1.92152	0
2021-10-12 11:10:00	1.92186	1.92149	1.92186	0
2021-10-12 11:15:00	1.92186	1.921557	1.92186	0
2021-10-12 11:20:00	1.92152	1.921523	1.92152	0
2021-10-12 11:25:00	1.92119	1.92149	1.92119	0
2021-10-12 11:30:00	1.92152	1.92149	1.92152	0
2021-10-12 11:35:00	1.92086	1.92139	1.92086	0
2021-10-12 11:40:00	1.92119	1.92139	1.92119	0
2021-10-12 11:45:00	1.92152	1.92139	1.92152	0
2021-10-12 11:50:00	1.92119	1.921423	1.92119	0
2021-10-12 11:55:00	1.92186	1.921457	1.92186	0
2021-10-12 12:00:00	1.92119	1.92139	1.92119	0
2021-10-12 12:05:00	1.92119	1.921323	1.92119	0
2021-10-12 12:10:00	1.92152	1.921323	1.92152	0
2021-10-12 12:15:00	1.92152	1.921356	1.92152	0
2021-10-12 12:20:00	1.92152	1.921356	1.92152	0
2021-10-12 12:25:00	1.92152	1.921422	1.92152	0
2021-10-12 12:30:00	1.92186	1.921489	1.92186	0
2021-10-12 12:35:00	1.92186	1.921523	1.92186	0
2021-10-12 12:40:00	1.92152	1.921556	1.92152	0
2021-10-12 12:45:00	1.92152	1.921522	1.92152	0
2021-10-12 12:50:00	1.92186	1.921589	1.92186	0
2021-10-12 12:55:00	1.92152	1.921622	1.92152	0
2021-10-12 13:00:00	1.92186	1.921656	1.92186	0
2021-10-12 13:05:00	1.92152	1.921656	1.92152	0
2021-10-12 13:10:00	1.92152	1.921656	1.92152	0
2021-10-12 13:15:00	1.92119	1.921623	1.92119	0
2021-10-12 13:20:00	1.92119	1.921556	1.92119	0
2021-10-12 13:25:00	1.92152	1.921522	1.92152	0
2021-10-12 13:30:00	1.92186	1.921556	1.92186	0
2021-10-12 13:35:00	1.92152	1.921556	1.92152	0
2021-10-12 13:40:00	1.92186	1.921556	1.92186	0
2021-10-12 13:45:00	1.92152	1.921556	1.92152	0
2021-10-12 13:50:00	1.92284	1.921654	1.92284	0
2021-10-12 13:55:00	1.92218	1.92172	1.92218	0
2021-10-12 14:00:00	1.92186	1.921754	1.92186	0
2021-10-12 14:05:00	1.92152	1.921787	1.92152	0
2021-10-12 14:10:00	1.92152	1.92182	1.92152	0
2021-10-12 14:15:00	1.92152	1.92182	1.92152	0
2021-10-12 14:20:00	1.92119	1.921753	1.92119	0
2021-10-12 14:25:00	1.92152	1.921753	1.92152	0
2021-10-12 14:30:00	1.92119	1.921686	1.92119	0
2021-10-12 14:35:00	1.92119	1.921653	1.92119	0
2021-10-12 14:40:00	1.92186	1.921555	1.92186	0
2021-10-12 14:45:00	1.92086	1.921423	1.92086	0
2021-10-12 14:50:00	1.92086	1.921323	1.92086	0
2021-10-12 14:55:00	1.92152	1.921323	1.92152	0
2021-10-12 15:00:00	1.92186	1.921357	1.92186	0
2021-10-12 15:05:00	1.92119	1.921324	1.92119	0
2021-10-12 15:10:00	1.92152	1.921357	1.92152	0
2021-10-12 15:15:00	1.92186	1.921391	1.92186	0
2021-10-12 15:20:00	1.92119	1.921391	1.92119	0
2021-10-12 15:25:00	1.92152	1.921424	1.92152	0
2021-10-12 15:30:00	1.92186	1.921424	1.92186	0
2021-10-12 15:35:00	1.92152	1.92149	1.92152	0
2021-10-12 15:40:00	1.92119	1.921523	1.92119	0
2021-10-12 15:45:00	1.92119	1.92149	1.92119	0
2021-10-12 15:50:00	1.92186	1.92149	1.92186	0
2021-10-12 15:55:00	1.92186	1.921557	1.92186	0
2021-10-12 16:00:00	1.92152	1.921557	1.92152	0
2021-10-12 16:05:00	1.92152	1.921523	1.92152	0
2021-10-12 16:10:00	1.92152	1.921556	1.92152	0
2021-10-12 16:15:00	1.92152	1.921556	1.92152	0
2021-10-12 16:20:00	1.92186	1.921556	1.92186	0
2021-10-12 16:25:00	1.92186	1.92159	1.92186	0
2021-10-12 16:30:00	1.92186	1.921657	1.92186	0
2021-10-12 16:35:00	1.92152	1.92169	1.92152	0
2021-10-12 16:40:00	1.92186	1.92169	1.92186	0
2021-10-12 16:45:00	1.92152	1.921656	1.92152	0
2021-10-12 16:50:00	1.92186	1.92169	1.92186	0
2021-10-12 16:55:00	1.92186	1.921724	1.92186	0
2021-10-12 17:00:00	1.92186	1.921758	1.92186	0
2021-10-12 17:05:00	1.92186	1.921792	1.92186	0
2021-10-12 17:10:00	1.92186	1.921792	1.92186	0
2021-10-12 17:15:00	1.92152	1.921758	1.92152	0
2021-10-12 17:20:00	1.92152	1.921724	1.92152	0
2021-10-12 17:25:00	1.92152	1.921724	1.92152	0
2021-10-12 17:30:00	1.92186	1.921724	1.92186	0
2021-10-12 17:35:00	1.92119	1.921691	1.92119	0
2021-10-12 17:40:00	1.92119	1.921624	1.92119	0
2021-10-12 17:45:00	1.92152	1.92159	1.92152	0
2021-10-12 17:50:00	1.92186	1.92159	1.92186	0
2021-10-12 17:55:00	1.92186	1.92159	1.92186	0
2021-10-12 18:00:00	1.92152	1.921556	1.92152	0
2021-10-12 18:05:00	1.92152	1.921556	1.92152	0
2021-10-12 18:10:00	1.92186	1.92159	1.92186	0
2021-10-12 18:15:00	1.92152	1.92159	1.92152	0
2021-10-12 18:20:00	1.92152	1.921556	1.92152	0
2021-10-12 18:25:00	1.92186	1.921623	1.92186	0
2021-10-12 18:30:00	1.92152	1.921656	1.92152	0
2021-10-12 18:35:00	1.92152	1.921656	1.92152	0
2021-10-12 18:40:00	1.92186	1.921656	1.92186	0
2021-10-12 18:45:00	1.92186	1.921656	1.92186	0
2021-10-12 18:50:00	1.92186	1.92169	1.92186	0
2021-10-12 18:55:00	1.92186	1.921724	1.92186	0
2021-10-12 19:00:00	1.92186	1.921724	1.92186	0
2021-10-12 19:05:00	1.92186	1.921758	1.92186	0
2021-10-12 19:10:00	1.92152	1.921758	1.92152	0
2021-10-12 19:15:00	1.92186	1.921758	1.92186	0
2021-10-12 19:20:00	1.92186	1.921792	1.92186	0
2021-10-12 19:25:00	1.92186	1.921826	1.92186	0
2021-10-12 19:30:00	1.92186	1.921826	1.92186	0
2021-10-12 19:35:00	1.92186	1.921826	1.92186	0
2021-10-12 19:40:00	1.92186	1.921826	1.92186	0
2021-10-12 19:45:00	1.92186	1.921826	1.92186	0
2021-10-12 19:50:00	1.92186	1.921826	1.92186	0
2021-10-12 19:55:00	1.92152	1.921792	1.92152	0
2021-10-12 20:00:00	1.92152	1.921792	1.92152	0
2021-10-12 20:05:00	1.92186	1.921792	1.92186	0
2021-10-12 20:10:00	1.92152	1.921758	1.92152	0
2021-10-12 20:15:00	1.92119	1.921691	1.92119	0
2021-10-12 20:20:00	1.92152	1.921657	1.92152	0
2021-10-12 20:25:00	1.92186	1.921657	1.92186	0
2021-10-12 20:30:00	1.92186	1.921657	1.92186	0
2021-10-12 20:35:00	1.92186	1.921657	1.92186	0
2021-10-12 20:40:00	1.92186	1.921657	1.92186	0
2021-10-12 20:45:00	1.92186	1.921691	1.92186	0
2021-10-12 20:50:00	1.92152	1.921691	1.92152	0
2021-10-12 20:55:00	1.92186	1.921691	1.92186	0
2021-10-12 21:00:00	1.92152	1.921691	1.92152	0
2021-10-12 21:05:00	1.92152	1.921724	1.92152	0
2021-10-12 21:10:00	1.92186	1.921758	1.92186	0
2021-10-12 21:15:00	1.92152	1.921724	1.92152	0
2021-10-12 21:20:00	1.92186	1.921724	1.92186	0
2021-10-12 21:25:00	1.92186	1.921724	1.92186	0
2021-10-12 21:30:00	1.92186	1.921724	1.92186	0
2021-10-12 21:35:00	1.92186	1.921724	1.92186	0
2021-10-12 21:40:00	1.92186	1.921758	1.92186	0
2021-10-12 21:45:00	1.92186	1.921758	1.92186	0
2021-10-12 21:50:00	1.92186	1.921792	1.92186	0
2021-10-12 21:55:00	1.92186	1.921826	1.92186	0
2021-10-12 22:00:00	1.92186	1.921826	1.92186	0
2021-10-12 22:05:00	1.92186	1.92186	1.92186	0
2021-10-12 22:10:00	1.92152	1.921826	1.92152	0
2021-10-12 22:15:00	1.92186	1.921826	1.92186	0
2021-10-12 22:20:00	1.92186	1.921826	1.92186	0
2021-10-12 22:25:00	1.92152	1.921792	1.92152	0
2021-10-12 22:30:00	1.92186	1.921792	1.92186	0
2021-10-12 22:35:00	1.92186	1.921792	1.92186	0
2021-10-12 22:40:00	1.92186	1.921792	1.92186	0
2021-10-12 22:45:00	1.92186	1.921792	1.92186	0
2021-10-12 22:50:00	1.92186	1.921792	1.92186	0
2021-10-12 22:55:00	1.92186	1.921792	1.92186	0
2021-10-12 23:00:00	1.92186	1.921826	1.92186	0
2021-10-12 23:05:00	1.92218	1.921858	1.92218	0
2021-10-12 23:10:00	1.92186	1.921858	1.92186	0
2021-10-12 23:15:00	1.92186	1.921892	1.92186	0
2021-10-12 23:20:00	1.92218	1.921924	1.92218	0
2021-10-12 23:25:00	1.92186	1.921924	1.92186	0
2021-10-12 23:30:00	1.92186	1.921924	1.92186	0
2021-10-12 23:35:00	1.92186	1.921924	1.92186	0
2021-10-12 23:40:00	1.92186	1.921924	1.92186	0
2021-10-12 23:45:00	1.92186	1.921924	1.92186	0
2021-10-12 23:50:00	1.92186	1.921924	1.92186	0
2021-10-12 23:55:00	1.92251	1.921957	1.92251	0
2021-10-13 00:00:00	1.92186	1.921957	1.92186	0
2021-10-13 00:05:00	1.92218	1.921989	1.92218	0
2021-10-13 00:10:00	1.92186	1.921957	1.92186	0
2021-10-13 00:15:00	1.92186	1.921957	1.92186	0
2021-10-13 00:20:00	1.92186	1.921957	1.92186	0
2021-10-13 00:25:00	1.92218	1.921989	1.92218	0
2021-10-13 00:30:00	1.92186	1.921989	1.92186	0
2021-10-13 00:35:00	1.92186	1.921989	1.92186	0
2021-10-13 00:40:00	1.92186	1.921989	1.92186	0
2021-10-13 00:45:00	1.92186	1.921924	1.92186	0
2021-10-13 00:50:00	1.92186	1.921924	1.92186	0
2021-10-13 00:55:00	1.92218	1.921924	1.92218	0
2021-10-13 01:00:00	1.92186	1.921924	1.92186	0
2021-10-13 01:05:00	1.92218	1.921956	1.92218	0
2021-10-13 01:10:00	1.92218	1.921988	1.92218	0
2021-10-13 01:15:00	1.92186	1.921956	1.92186	0
2021-10-13 01:20:00	1.92186	1.921956	1.92186	0
2021-10-13 01:25:00	1.92186	1.921956	1.92186	0
2021-10-13 01:30:00	1.92186	1.921956	1.92186	0
2021-10-13 01:35:00	1.92152	1.921922	1.92152	0
2021-10-13 01:40:00	1.92186	1.921922	1.92186	0
2021-10-13 01:45:00	1.92186	1.92189	1.92186	0
2021-10-13 01:50:00	1.92186	1.92189	1.92186	0
2021-10-13 01:55:00	1.92218	1.92189	1.92218	0
2021-10-13 02:00:00	1.92186	1.921858	1.92186	0
2021-10-13 02:05:00	1.92186	1.921858	1.92186	0
2021-10-13 02:10:00	1.92218	1.92189	1.92218	0
2021-10-13 02:15:00	1.92186	1.92189	1.92186	0
2021-10-13 02:20:00	1.92186	1.92189	1.92186	0
2021-10-13 02:25:00	1.92186	1.921924	1.92186	0
2021-10-13 02:30:00	1.92186	1.921924	1.92186	0
2021-10-13 02:35:00	1.92186	1.921924	1.92186	0
2021-10-13 02:40:00	1.92186	1.921924	1.92186	0
2021-10-13 02:45:00	1.92186	1.921892	1.92186	0
2021-10-13 02:50:00	1.92186	1.921892	1.92186	0
2021-10-13 02:55:00	1.92218	1.921924	1.92218	0
2021-10-13 03:00:00	1.92152	1.921858	1.92152	0
2021-10-13 03:05:00	1.92152	1.921824	1.92152	0
2021-10-13 03:10:00	1.92152	1.92179	1.92152	0
2021-10-13 03:15:00	1.92186	1.92179	1.92186	0
2021-10-13 03:20:00	1.92186	1.92179	1.92186	0
2021-10-13 03:25:00	1.92186	1.92179	1.92186	0
2021-10-13 03:30:00	1.92186	1.92179	1.92186	0
2021-10-13 03:35:00	1.92186	1.92179	1.92186	0
2021-10-13 03:40:00	1.92186	1.92179	1.92186	0
2021-10-13 03:45:00	1.92186	1.921758	1.92186	0
2021-10-13 03:50:00	1.92186	1.921792	1.92186	0
2021-10-13 03:55:00	1.92186	1.921826	1.92186	0
2021-10-13 04:00:00	1.92186	1.92186	1.92186	0
2021-10-13 04:05:00	1.92186	1.92186	1.92186	0
2021-10-13 04:10:00	1.92186	1.92186	1.92186	0
2021-10-13 04:15:00	1.92218	1.921892	1.92218	0
2021-10-13 04:20:00	1.92218	1.921924	1.92218	0
2021-10-13 04:25:00	1.92186	1.921924	1.92186	0
2021-10-13 04:30:00	1.92186	1.921924	1.92186	0
2021-10-13 04:35:00	1.92186	1.921924	1.92186	0
2021-10-13 04:40:00	1.92186	1.921924	1.92186	0
2021-10-13 04:45:00	1.92186	1.921924	1.92186	0
2021-10-13 04:50:00	1.92186	1.921924	1.92186	0
2021-10-13 04:55:00	1.92186	1.921924	1.92186	0
2021-10-13 05:00:00	1.92186	1.921924	1.92186	0
2021-10-13 05:05:00	1.92186	1.921892	1.92186	0
2021-10-13 05:10:00	1.92186	1.92186	1.92186	0
2021-10-13 05:15:00	1.92186	1.92186	1.92186	0
2021-10-13 05:20:00	1.92186	1.92186	1.92186	0
2021-10-13 05:25:00	1.92186	1.92186	1.92186	0
2021-10-13 05:30:00	1.92152	1.921826	1.92152	0
2021-10-13 05:35:00	1.92186	1.921826	1.92186	0
2021-10-13 05:40:00	1.92186	1.921826	1.92186	0
2021-10-13 05:45:00	1.92186	1.921826	1.92186	0
2021-10-13 05:50:00	1.92186	1.921826	1.92186	0
2021-10-13 05:55:00	1.92186	1.921826	1.92186	0
2021-10-13 06:00:00	1.92186	1.921826	1.92186	0
2021-10-13 06:05:00	1.92383	1.922023	1.92383	0
2021-10-13 06:10:00	1.92449	1.922286	1.92449	0
2021-10-13 06:15:00	1.92614	1.922714	1.92614	0
2021-10-13 06:20:00	1.92449	1.923011	1.92449	0
2021-10-13 06:25:00	1.92186	1.923011	1.92186	0
2021-10-13 06:30:00	1.92152	1.922977	1.92152	0
2021-10-13 06:35:00	1.92086	1.922877	1.92086	0
2021-10-13 06:40:00	1.92086	1.922777	1.92086	0
2021-10-13 06:45:00	1.92086	1.922677	1.92086	0
2021-10-13 06:50:00	1.92086	1.922577	1.92086	0
2021-10-13 06:55:00	1.92119	1.922313	1.92119	0
2021-10-13 07:00:00	1.92119	1.921983	1.92119	0
2021-10-13 07:05:00	1.92119	1.921488	1.92119	0
2021-10-13 07:10:00	1.92152	1.921191	1.92152	0
2021-10-13 07:15:00	1.92119	1.921124	1.92119	0
2021-10-13 07:20:00	1.92152	1.921124	1.92152	0
2021-10-13 07:25:00	1.92152	1.92119	1.92152	0
2021-10-13 07:30:00	1.92119	1.921223	1.92119	0
2021-10-13 07:35:00	1.92119	1.921256	1.92119	0
2021-10-13 07:40:00	1.92152	1.921322	1.92152	0
2021-10-13 07:45:00	1.92152	1.921355	1.92152	0
2021-10-13 07:50:00	1.92152	1.921388	1.92152	0
2021-10-13 07:55:00	1.92152	1.921421	1.92152	0
2021-10-13 08:00:00	1.92152	1.921421	1.92152	0
2021-10-13 08:05:00	1.92119	1.921421	1.92119	0
2021-10-13 08:10:00	1.92119	1.921388	1.92119	0
2021-10-13 08:15:00	1.92119	1.921355	1.92119	0
2021-10-13 08:20:00	1.92119	1.921355	1.92119	0
2021-10-13 08:25:00	1.92119	1.921355	1.92119	0
2021-10-13 08:30:00	1.92086	1.921289	1.92086	0
2021-10-13 08:35:00	1.92119	1.921256	1.92119	0
2021-10-13 08:40:00	1.92152	1.921256	1.92152	0
2021-10-13 08:45:00	1.92086	1.92119	1.92086	0
2021-10-13 08:50:00	1.92086	1.921124	1.92086	0
2021-10-13 08:55:00	1.92086	1.921091	1.92086	0
2021-10-13 09:00:00	1.92119	1.921091	1.92119	0
2021-10-13 09:05:00	1.9235	1.921322	1.9235	0
2021-10-13 09:10:00	1.92746	1.921949	1.92746	0
2021-10-13 09:15:00	1.92812	1.922642	1.92812	0
2021-10-13 09:20:00	1.92845	1.923401	1.92845	0
2021-10-13 09:25:00	1.92779	1.924061	1.92779	0
2021-10-13 09:30:00	1.92779	1.924688	1.92779	0
2021-10-13 09:35:00	1.92746	1.925348	1.92746	0
2021-10-13 09:40:00	1.92746	1.926008	1.92746	0
2021-10-13 09:45:00	1.9268	1.926602	1.9268	0
2021-10-13 09:50:00	1.92251	1.926734	1.92251	0
2021-10-13 09:55:00	1.92053	1.926437	1.92053	0
2021-10-13 10:00:00	1.91987	1.925678	1.91987	0
2021-10-13 10:05:00	1.91987	1.924853	1.91987	0
2021-10-13 10:10:00	1.91987	1.923995	1.91987	0
2021-10-13 10:15:00	1.91987	1.923203	1.91987	0
2021-10-13 10:20:00	1.91987	1.922411	1.91987	0
2021-10-13 10:25:00	1.92053	1.921718	1.92053	0
2021-10-13 10:30:00	1.9202	1.920992	1.9202	0
2021-10-13 10:35:00	1.92053	1.920365	1.92053	0
2021-10-13 10:40:00	1.92053	1.920167	1.92053	0
2021-10-13 10:45:00	1.92053	1.920167	1.92053	0
2021-10-13 10:50:00	1.92053	1.920233	1.92053	0
2021-10-13 10:55:00	1.92086	1.920332	1.92086	0
2021-10-13 11:00:00	1.92053	1.920398	1.92053	0
2021-10-13 11:05:00	1.92086	1.920497	1.92086	0
2021-10-13 11:10:00	1.9202	1.92053	1.9202	0
2021-10-13 11:15:00	1.92053	1.92053	1.92053	0
2021-10-13 11:20:00	1.92053	1.920563	1.92053	0
2021-10-13 11:25:00	1.92053	1.920563	1.92053	0
2021-10-13 11:30:00	1.92053	1.920563	1.92053	0
2021-10-13 11:35:00	1.92086	1.920596	1.92086	0
2021-10-13 11:40:00	1.92053	1.920596	1.92053	0
2021-10-13 11:45:00	1.92053	1.920563	1.92053	0
2021-10-13 11:50:00	1.92053	1.920563	1.92053	0
2021-10-13 11:55:00	1.92053	1.92053	1.92053	0
2021-10-13 12:00:00	1.9202	1.92053	1.9202	0
2021-10-13 12:05:00	1.9202	1.920497	1.9202	0
2021-10-13 12:10:00	1.92053	1.920497	1.92053	0
2021-10-13 12:15:00	1.92053	1.920497	1.92053	0
2021-10-13 12:20:00	1.92186	1.92063	1.92186	0
2021-10-13 12:25:00	1.92251	1.920795	1.92251	0
2021-10-13 12:30:00	1.92186	1.920928	1.92186	0
2021-10-13 12:35:00	1.92086	1.920961	1.92086	0
2021-10-13 12:40:00	1.92053	1.920961	1.92053	0
2021-10-13 12:45:00	1.92053	1.920961	1.92053	0
2021-10-13 12:50:00	1.92053	1.920994	1.92053	0
2021-10-13 12:55:00	1.92053	1.921027	1.92053	0
2021-10-13 13:00:00	1.92053	1.921027	1.92053	0
2021-10-13 13:05:00	1.92053	1.921027	1.92053	0
2021-10-13 13:10:00	1.92053	1.920894	1.92053	0
2021-10-13 13:15:00	1.9202	1.920663	1.9202	0
2021-10-13 13:20:00	1.92053	1.92053	1.92053	0
2021-10-13 13:25:00	1.92053	1.920497	1.92053	0
2021-10-13 13:30:00	1.92053	1.920497	1.92053	0
2021-10-13 13:35:00	1.92053	1.920497	1.92053	0
2021-10-13 13:40:00	1.92053	1.920497	1.92053	0
2021-10-13 13:45:00	1.92053	1.920497	1.92053	0
2021-10-13 13:50:00	1.92053	1.920497	1.92053	0
2021-10-13 13:55:00	1.9202	1.920464	1.9202	0
2021-10-13 14:00:00	1.92053	1.920464	1.92053	0
2021-10-13 14:05:00	1.92053	1.920497	1.92053	0
2021-10-13 14:10:00	1.92053	1.920497	1.92053	0
2021-10-13 14:15:00	1.92086	1.92053	1.92086	0
2021-10-13 14:20:00	1.92053	1.92053	1.92053	0
2021-10-13 14:25:00	1.92053	1.92053	1.92053	0
2021-10-13 14:30:00	1.92053	1.92053	1.92053	0
2021-10-13 14:35:00	1.92053	1.92053	1.92053	0
2021-10-13 14:40:00	1.92053	1.92053	1.92053	0
2021-10-13 14:45:00	1.92053	1.920563	1.92053	0
2021-10-13 14:50:00	1.92053	1.920563	1.92053	0
2021-10-13 14:55:00	1.92086	1.920596	1.92086	0
2021-10-13 15:00:00	1.92053	1.920596	1.92053	0
2021-10-13 15:05:00	1.92053	1.920563	1.92053	0
2021-10-13 15:10:00	1.92053	1.920563	1.92053	0
2021-10-13 15:15:00	1.92053	1.920563	1.92053	0
2021-10-13 15:20:00	1.92053	1.920563	1.92053	0
2021-10-13 15:25:00	1.92053	1.920563	1.92053	0
2021-10-13 15:30:00	1.92053	1.920563	1.92053	0
2021-10-13 15:35:00	1.92053	1.920563	1.92053	0
2021-10-13 15:40:00	1.92053	1.920563	1.92053	0
2021-10-13 15:45:00	1.92053	1.92053	1.92053	0
2021-10-13 15:50:00	1.92053	1.92053	1.92053	0
2021-10-13 15:55:00	1.92086	1.920563	1.92086	0
2021-10-13 16:00:00	1.92086	1.920596	1.92086	0
2021-10-13 16:05:00	1.92053	1.920596	1.92053	0
2021-10-13 16:10:00	1.92086	1.920629	1.92086	0
2021-10-13 16:15:00	1.92086	1.920662	1.92086	0
2021-10-13 16:20:00	1.92053	1.920662	1.92053	0
2021-10-13 16:25:00	1.92086	1.920695	1.92086	0
2021-10-13 16:30:00	1.92086	1.920728	1.92086	0
2021-10-13 16:35:00	1.92086	1.920761	1.92086	0
2021-10-13 16:40:00	1.92086	1.920794	1.92086	0
2021-10-13 16:45:00	1.92053	1.920761	1.92053	0
2021-10-13 16:50:00	1.92053	1.920728	1.92053	0
2021-10-13 16:55:00	1.92086	1.920761	1.92086	0
2021-10-13 17:00:00	1.92053	1.920728	1.92053	0
2021-10-13 17:05:00	1.92152	1.920794	1.92152	0
2021-10-13 17:10:00	1.92086	1.920827	1.92086	0
2021-10-13 17:15:00	1.92086	1.920827	1.92086	0
2021-10-13 17:20:00	1.92086	1.920827	1.92086	0
2021-10-13 17:25:00	1.92086	1.920827	1.92086	0
2021-10-13 17:30:00	1.92086	1.920827	1.92086	0
2021-10-13 17:35:00	1.92086	1.92086	1.92086	0
2021-10-13 17:40:00	1.92086	1.920893	1.92086	0
2021-10-13 17:45:00	1.92119	1.920926	1.92119	0
2021-10-13 17:50:00	1.92086	1.920959	1.92086	0
2021-10-13 17:55:00	1.92086	1.920893	1.92086	0
2021-10-13 18:00:00	1.92086	1.920893	1.92086	0
2021-10-13 18:05:00	1.92119	1.920926	1.92119	0
2021-10-13 18:10:00	1.92119	1.920959	1.92119	0
2021-10-13 18:15:00	1.92086	1.920959	1.92086	0
2021-10-13 18:20:00	1.92086	1.920959	1.92086	0
2021-10-13 18:25:00	1.92119	1.920992	1.92119	0
2021-10-13 18:30:00	1.92152	1.921058	1.92152	0
2021-10-13 18:35:00	1.92119	1.921058	1.92119	0
2021-10-13 18:40:00	1.92119	1.921091	1.92119	0
2021-10-13 18:45:00	1.92152	1.921157	1.92152	0
2021-10-13 18:50:00	1.92086	1.921157	1.92086	0
2021-10-13 18:55:00	1.92119	1.921157	1.92119	0
2021-10-13 19:00:00	1.92119	1.921157	1.92119	0
2021-10-13 19:05:00	1.92152	1.921223	1.92152	0
2021-10-13 19:10:00	1.92152	1.921289	1.92152	0
2021-10-13 19:15:00	1.92086	1.921256	1.92086	0
2021-10-13 19:20:00	1.92119	1.921223	1.92119	0
2021-10-13 19:25:00	1.92152	1.921256	1.92152	0
2021-10-13 19:30:00	1.92119	1.921256	1.92119	0
2021-10-13 19:35:00	1.92119	1.921223	1.92119	0
2021-10-13 19:40:00	1.92152	1.921289	1.92152	0
2021-10-13 19:45:00	1.92119	1.921289	1.92119	0
2021-10-13 19:50:00	1.92152	1.921322	1.92152	0
2021-10-13 19:55:00	1.92152	1.921322	1.92152	0
2021-10-13 20:00:00	1.92119	1.921289	1.92119	0
2021-10-13 20:05:00	1.92152	1.921355	1.92152	0
2021-10-13 20:10:00	1.92186	1.921422	1.92186	0
2021-10-13 20:15:00	1.92186	1.921456	1.92186	0
2021-10-13 20:20:00	1.92152	1.921489	1.92152	0
2021-10-13 20:25:00	1.92119	1.921489	1.92119	0
2021-10-13 20:30:00	1.92186	1.921523	1.92186	0
2021-10-13 20:35:00	1.92186	1.92159	1.92186	0
2021-10-13 20:40:00	1.92186	1.921624	1.92186	0
2021-10-13 20:45:00	1.92119	1.921591	1.92119	0
2021-10-13 20:50:00	1.92152	1.921624	1.92152	0
2021-10-13 20:55:00	1.92186	1.921658	1.92186	0
2021-10-13 21:00:00	1.92152	1.921624	1.92152	0
2021-10-13 21:05:00	1.92186	1.921624	1.92186	0
2021-10-13 21:10:00	1.92186	1.921658	1.92186	0
2021-10-13 21:15:00	1.92186	1.921725	1.92186	0
2021-10-13 21:20:00	1.92152	1.921691	1.92152	0
2021-10-13 21:25:00	1.92186	1.921691	1.92186	0
2021-10-13 21:30:00	1.92186	1.921691	1.92186	0
2021-10-13 21:35:00	1.92186	1.921758	1.92186	0
2021-10-13 21:40:00	1.92186	1.921792	1.92186	0
2021-10-13 21:45:00	1.92186	1.921792	1.92186	0
2021-10-13 21:50:00	1.92186	1.921826	1.92186	0
2021-10-13 21:55:00	1.92186	1.921826	1.92186	0
2021-10-13 22:00:00	1.92186	1.921826	1.92186	0
2021-10-13 22:05:00	1.92152	1.921792	1.92152	0
2021-10-13 22:10:00	1.92186	1.921826	1.92186	0
2021-10-13 22:15:00	1.92186	1.921826	1.92186	0
2021-10-13 22:20:00	1.92186	1.921826	1.92186	0
2021-10-13 22:25:00	1.92152	1.921792	1.92152	0
2021-10-13 22:30:00	1.92186	1.921792	1.92186	0
2021-10-13 22:35:00	1.92152	1.921758	1.92152	0
2021-10-13 22:40:00	1.92152	1.921724	1.92152	0
2021-10-13 22:45:00	1.92152	1.92169	1.92152	0
2021-10-13 22:50:00	1.92152	1.921656	1.92152	0
2021-10-13 22:55:00	1.92186	1.92169	1.92186	0
2021-10-13 23:00:00	1.92152	1.921656	1.92152	0
2021-10-13 23:05:00	1.92186	1.921656	1.92186	0
2021-10-13 23:10:00	1.92152	1.921622	1.92152	0
2021-10-13 23:15:00	1.92186	1.921656	1.92186	0
2021-10-13 23:20:00	1.92186	1.921656	1.92186	0
2021-10-13 23:25:00	1.92186	1.92169	1.92186	0
2021-10-13 23:30:00	1.92152	1.92169	1.92152	0
2021-10-13 23:35:00	1.92186	1.921724	1.92186	0
2021-10-13 23:40:00	1.92186	1.921758	1.92186	0
2021-10-13 23:45:00	1.92186	1.921758	1.92186	0
2021-10-13 23:50:00	1.92152	1.921758	1.92152	0
2021-10-13 23:55:00	1.92152	1.921724	1.92152	0
2021-10-14 00:00:00	1.92152	1.921724	1.92152	0
2021-10-14 00:05:00	1.92186	1.921724	1.92186	0
2021-10-14 00:10:00	1.92186	1.921724	1.92186	0
2021-10-14 00:15:00	1.92186	1.921724	1.92186	0
2021-10-14 00:20:00	1.92186	1.921758	1.92186	0
2021-10-14 00:25:00	1.92186	1.921758	1.92186	0
2021-10-14 00:30:00	1.92186	1.921758	1.92186	0
2021-10-14 00:35:00	1.92186	1.921758	1.92186	0
2021-10-14 00:40:00	1.92186	1.921792	1.92186	0
2021-10-14 00:45:00	1.92186	1.921826	1.92186	0
2021-10-14 00:50:00	1.92186	1.92186	1.92186	0
2021-10-14 00:55:00	1.92186	1.92186	1.92186	0
2021-10-14 01:00:00	1.92186	1.92186	1.92186	0
2021-10-14 01:05:00	1.92152	1.921826	1.92152	0
2021-10-14 01:10:00	1.92186	1.921826	1.92186	0
2021-10-14 01:15:00	1.92152	1.921792	1.92152	0
2021-10-14 01:20:00	1.92186	1.921792	1.92186	0
2021-10-14 01:25:00	1.92119	1.921725	1.92119	0
2021-10-14 01:30:00	1.92152	1.921691	1.92152	0
2021-10-14 01:35:00	1.92119	1.921624	1.92119	0
2021-10-14 01:40:00	1.92186	1.921624	1.92186	0
2021-10-14 01:45:00	1.92186	1.921624	1.92186	0
2021-10-14 01:50:00	1.92186	1.921624	1.92186	0
2021-10-14 01:55:00	1.92186	1.921658	1.92186	0
2021-10-14 02:00:00	1.92152	1.921624	1.92152	0
2021-10-14 02:05:00	1.92152	1.921624	1.92152	0
2021-10-14 02:10:00	1.92152	1.92159	1.92152	0
2021-10-14 02:15:00	1.92119	1.92159	1.92119	0
2021-10-14 02:20:00	1.92152	1.92159	1.92152	0
2021-10-14 02:25:00	1.92152	1.921623	1.92152	0
2021-10-14 02:30:00	1.92186	1.921623	1.92186	0
2021-10-14 02:35:00	1.92152	1.921589	1.92152	0
2021-10-14 02:40:00	1.92186	1.921589	1.92186	0
2021-10-14 02:45:00	1.92119	1.921522	1.92119	0
2021-10-14 02:50:00	1.92186	1.921556	1.92186	0
2021-10-14 02:55:00	1.92186	1.92159	1.92186	0
2021-10-14 03:00:00	1.92152	1.92159	1.92152	0
2021-10-14 03:05:00	1.92152	1.921623	1.92152	0
2021-10-14 03:10:00	1.92152	1.921623	1.92152	0
2021-10-14 03:15:00	1.92152	1.921623	1.92152	0
2021-10-14 03:20:00	1.92186	1.921623	1.92186	0
2021-10-14 03:25:00	1.92186	1.921657	1.92186	0
2021-10-14 03:30:00	1.92152	1.921623	1.92152	0
2021-10-14 03:35:00	1.92186	1.92169	1.92186	0
2021-10-14 03:40:00	1.92186	1.92169	1.92186	0
2021-10-14 03:45:00	1.92152	1.921656	1.92152	0
2021-10-14 03:50:00	1.92152	1.921656	1.92152	0
2021-10-14 03:55:00	1.92152	1.921656	1.92152	0
2021-10-14 04:00:00	1.92119	1.921623	1.92119	0
2021-10-14 04:05:00	1.92152	1.921623	1.92152	0
2021-10-14 04:10:00	1.92186	1.921623	1.92186	0
2021-10-14 04:15:00	1.92152	1.921589	1.92152	0
2021-10-14 04:20:00	1.92086	1.921523	1.92086	0
2021-10-14 04:25:00	1.92119	1.921456	1.92119	0
2021-10-14 04:30:00	1.92119	1.921389	1.92119	0
2021-10-14 04:35:00	1.92086	1.921323	1.92086	0
2021-10-14 04:40:00	1.92119	1.92129	1.92119	0
2021-10-14 04:45:00	1.92152	1.92129	1.92152	0
2021-10-14 04:50:00	1.92119	1.92129	1.92119	0
2021-10-14 04:55:00	1.92152	1.92129	1.92152	0
2021-10-14 05:00:00	1.92152	1.921256	1.92152	0
2021-10-14 05:05:00	1.92152	1.921256	1.92152	0
2021-10-14 05:10:00	1.92152	1.921322	1.92152	0
2021-10-14 05:15:00	1.92152	1.921355	1.92152	0
2021-10-14 05:20:00	1.92119	1.921355	1.92119	0
2021-10-14 05:25:00	1.92086	1.921355	1.92086	0
2021-10-14 05:30:00	1.92086	1.921322	1.92086	0
2021-10-14 05:35:00	1.92152	1.921322	1.92152	0
2021-10-14 05:40:00	1.92186	1.921389	1.92186	0
2021-10-14 05:45:00	1.92152	1.921389	1.92152	0
2021-10-14 05:50:00	1.92119	1.921356	1.92119	0
2021-10-14 05:55:00	1.92152	1.921356	1.92152	0
2021-10-14 06:00:00	1.92186	1.92139	1.92186	0
2021-10-14 06:05:00	1.92152	1.92139	1.92152	0
2021-10-14 06:10:00	1.92186	1.921457	1.92186	0
2021-10-14 06:15:00	1.92086	1.921457	1.92086	0
2021-10-14 06:20:00	1.92086	1.921457	1.92086	0
2021-10-14 06:25:00	1.92086	1.921391	1.92086	0
2021-10-14 06:30:00	1.92086	1.921291	1.92086	0
2021-10-14 06:35:00	1.92186	1.921325	1.92186	0
2021-10-14 06:40:00	1.92284	1.92149	1.92284	0
2021-10-14 06:45:00	1.92317	1.921655	1.92317	0
2021-10-14 06:50:00	1.92317	1.921786	1.92317	0
2021-10-14 06:55:00	1.92186	1.92182	1.92186	0
2021-10-14 07:00:00	1.92152	1.921786	1.92152	0
2021-10-14 07:05:00	1.92053	1.921753	1.92053	0
2021-10-14 07:10:00	1.9202	1.921687	1.9202	0
2021-10-14 07:15:00	1.92053	1.921654	1.92053	0
2021-10-14 07:20:00	1.92053	1.921621	1.92053	0
2021-10-14 07:25:00	1.92053	1.921488	1.92053	0
2021-10-14 07:30:00	1.92053	1.921257	1.92053	0
2021-10-14 07:35:00	1.92053	1.920993	1.92053	0
2021-10-14 07:40:00	1.92086	1.920762	1.92086	0
2021-10-14 07:45:00	1.92053	1.920629	1.92053	0
2021-10-14 07:50:00	1.92053	1.92053	1.92053	0
2021-10-14 07:55:00	1.92053	1.92053	1.92053	0
2021-10-14 08:00:00	1.92053	1.920563	1.92053	0
2021-10-14 08:05:00	1.92053	1.920563	1.92053	0
2021-10-14 08:10:00	1.92053	1.920563	1.92053	0
2021-10-14 08:15:00	1.92053	1.920563	1.92053	0
2021-10-14 08:20:00	1.92053	1.920563	1.92053	0
2021-10-14 08:25:00	1.92053	1.920563	1.92053	0
2021-10-14 08:30:00	1.92053	1.92053	1.92053	0
2021-10-14 08:35:00	1.92053	1.92053	1.92053	0
2021-10-14 08:40:00	1.92053	1.92053	1.92053	0
2021-10-14 08:45:00	1.92053	1.92053	1.92053	0
2021-10-14 08:50:00	1.92053	1.92053	1.92053	0
2021-10-14 08:55:00	1.92053	1.92053	1.92053	0
2021-10-14 09:00:00	1.92053	1.92053	1.92053	0
2021-10-14 09:05:00	1.92053	1.92053	1.92053	0
2021-10-14 09:10:00	1.92053	1.92053	1.92053	0
2021-10-14 09:15:00	1.92053	1.92053	1.92053	0
2021-10-14 09:20:00	1.92053	1.92053	1.92053	0
2021-10-14 09:25:00	1.9202	1.920497	1.9202	0
2021-10-14 09:30:00	1.92053	1.920497	1.92053	0
2021-10-14 09:35:00	1.92053	1.920497	1.92053	0
2021-10-14 09:40:00	1.91987	1.920431	1.91987	0
2021-10-14 09:45:00	1.92053	1.920431	1.92053	0
2021-10-14 09:50:00	1.92053	1.920431	1.92053	0
2021-10-14 09:55:00	1.92053	1.920431	1.92053	0
2021-10-14 10:00:00	1.92053	1.920431	1.92053	0
2021-10-14 10:05:00	1.92053	1.920431	1.92053	0
2021-10-14 10:10:00	1.92053	1.920431	1.92053	0
2021-10-14 10:15:00	1.9202	1.920431	1.9202	0
2021-10-14 10:20:00	1.92053	1.920431	1.92053	0
2021-10-14 10:25:00	1.92053	1.920431	1.92053	0
2021-10-14 10:30:00	1.92053	1.920497	1.92053	0
2021-10-14 10:35:00	1.92053	1.920497	1.92053	0
2021-10-14 10:40:00	1.92053	1.920497	1.92053	0
2021-10-14 10:45:00	1.9202	1.920464	1.9202	0
2021-10-14 10:50:00	1.92053	1.920464	1.92053	0
2021-10-14 10:55:00	1.92053	1.920464	1.92053	0
2021-10-14 11:00:00	1.92053	1.920464	1.92053	0
2021-10-14 11:05:00	1.91987	1.920431	1.91987	0
2021-10-14 11:10:00	1.92053	1.920431	1.92053	0
2021-10-14 11:15:00	1.91987	1.920365	1.91987	0
2021-10-14 11:20:00	1.92053	1.920365	1.92053	0
2021-10-14 11:25:00	1.9202	1.920332	1.9202	0
2021-10-14 11:30:00	1.91987	1.920266	1.91987	0
2021-10-14 11:35:00	1.91987	1.920233	1.91987	0
2021-10-14 11:40:00	1.92053	1.920233	1.92053	0
2021-10-14 11:45:00	1.92053	1.920233	1.92053	0
2021-10-14 11:50:00	1.92053	1.920233	1.92053	0
2021-10-14 11:55:00	1.9202	1.920266	1.9202	0
2021-10-14 12:00:00	1.92053	1.920266	1.92053	0
2021-10-14 12:05:00	1.92053	1.920332	1.92053	0
2021-10-14 12:10:00	1.92053	1.920332	1.92053	0
2021-10-14 12:15:00	1.92053	1.920365	1.92053	0
2021-10-14 12:20:00	1.92053	1.920431	1.92053	0
2021-10-14 12:25:00	1.92053	1.920497	1.92053	0
2021-10-14 12:30:00	1.92053	1.920497	1.92053	0
2021-10-14 12:35:00	1.9202	1.920464	1.9202	0
2021-10-14 12:40:00	1.92053	1.920464	1.92053	0
2021-10-14 12:45:00	1.9202	1.920464	1.9202	0
2021-10-14 12:50:00	1.92053	1.920464	1.92053	0
2021-10-14 12:55:00	1.92053	1.920464	1.92053	0
2021-10-14 13:00:00	1.92053	1.920464	1.92053	0
2021-10-14 13:05:00	1.92053	1.920464	1.92053	0
2021-10-14 13:10:00	1.9202	1.920431	1.9202	0
2021-10-14 13:15:00	1.92053	1.920431	1.92053	0
2021-10-14 13:20:00	1.92053	1.920431	1.92053	0
2021-10-14 13:25:00	1.9202	1.920431	1.9202	0
2021-10-14 13:30:00	1.9202	1.920398	1.9202	0
2021-10-14 13:35:00	1.92053	1.920431	1.92053	0
2021-10-14 13:40:00	1.92053	1.920431	1.92053	0
2021-10-14 13:45:00	1.92053	1.920431	1.92053	0
2021-10-14 13:50:00	1.92053	1.920431	1.92053	0
2021-10-14 13:55:00	1.92053	1.920431	1.92053	0
2021-10-14 14:00:00	1.92053	1.920464	1.92053	0
2021-10-14 14:05:00	1.92053	1.920464	1.92053	0
2021-10-14 14:10:00	1.92053	1.920464	1.92053	0
2021-10-14 14:15:00	1.92053	1.920497	1.92053	0
2021-10-14 14:20:00	1.92053	1.92053	1.92053	0
2021-10-14 14:25:00	1.92053	1.92053	1.92053	0
2021-10-14 14:30:00	1.92053	1.92053	1.92053	0
2021-10-14 14:35:00	1.92053	1.92053	1.92053	0
2021-10-14 14:40:00	1.92053	1.92053	1.92053	0
2021-10-14 14:45:00	1.92053	1.92053	1.92053	0
2021-10-14 14:50:00	1.92053	1.92053	1.92053	0
2021-10-14 14:55:00	1.92053	1.92053	1.92053	0
2021-10-14 15:00:00	1.92053	1.92053	1.92053	0
2021-10-14 15:05:00	1.92053	1.92053	1.92053	0
2021-10-14 15:10:00	1.92053	1.92053	1.92053	0
2021-10-14 15:15:00	1.92053	1.92053	1.92053	0
2021-10-14 15:20:00	1.92086	1.920563	1.92086	0
2021-10-14 15:25:00	1.92053	1.920563	1.92053	0
2021-10-14 15:30:00	1.92053	1.920563	1.92053	0
2021-10-14 15:35:00	1.92053	1.920563	1.92053	0
2021-10-14 15:40:00	1.9202	1.92053	1.9202	0
2021-10-14 15:45:00	1.92053	1.92053	1.92053	0
2021-10-14 15:50:00	1.92053	1.92053	1.92053	0
2021-10-14 15:55:00	1.92053	1.92053	1.92053	0
2021-10-14 16:00:00	1.92053	1.92053	1.92053	0
2021-10-14 16:05:00	1.92086	1.920563	1.92086	0
2021-10-14 16:10:00	1.92053	1.92053	1.92053	0
2021-10-14 16:15:00	1.92119	1.920596	1.92119	0
2021-10-14 16:20:00	1.92086	1.920629	1.92086	0
2021-10-14 16:25:00	1.92086	1.920662	1.92086	0
2021-10-14 16:30:00	1.92086	1.920728	1.92086	0
2021-10-14 16:35:00	1.92086	1.920761	1.92086	0
2021-10-14 16:40:00	1.92053	1.920761	1.92053	0
2021-10-14 16:45:00	1.92053	1.920761	1.92053	0
2021-10-14 16:50:00	1.92086	1.920794	1.92086	0
2021-10-14 16:55:00	1.92053	1.920761	1.92053	0
2021-10-14 17:00:00	1.92053	1.920761	1.92053	0
2021-10-14 17:05:00	1.92086	1.920728	1.92086	0
2021-10-14 17:10:00	1.92086	1.920728	1.92086	0
2021-10-14 17:15:00	1.92119	1.920761	1.92119	0
2021-10-14 17:20:00	1.92053	1.920728	1.92053	0
2021-10-14 17:25:00	1.92086	1.920728	1.92086	0
2021-10-14 17:30:00	1.92053	1.920728	1.92053	0
2021-10-14 17:35:00	1.92053	1.920728	1.92053	0
2021-10-14 17:40:00	1.92053	1.920695	1.92053	0
2021-10-14 17:45:00	1.92086	1.920728	1.92086	0
2021-10-14 17:50:00	1.92086	1.920761	1.92086	0
2021-10-14 17:55:00	1.92186	1.920861	1.92186	0
2021-10-14 18:00:00	1.92152	1.920927	1.92152	0
2021-10-14 18:05:00	1.92086	1.920894	1.92086	0
2021-10-14 18:10:00	1.92053	1.920894	1.92053	0
2021-10-14 18:15:00	1.92086	1.920894	1.92086	0
2021-10-14 18:20:00	1.92086	1.920927	1.92086	0
2021-10-14 18:25:00	1.92086	1.92096	1.92086	0
2021-10-14 18:30:00	1.92119	1.921026	1.92119	0
2021-10-14 18:35:00	1.92086	1.921026	1.92086	0
2021-10-14 18:40:00	1.92086	1.921026	1.92086	0
2021-10-14 18:45:00	1.92053	1.920893	1.92053	0
2021-10-14 18:50:00	1.92086	1.920827	1.92086	0
2021-10-14 18:55:00	1.92053	1.920794	1.92053	0
2021-10-14 19:00:00	1.92086	1.920827	1.92086	0
2021-10-14 19:05:00	1.92152	1.920893	1.92152	0
2021-10-14 19:10:00	1.92086	1.920893	1.92086	0
2021-10-14 19:15:00	1.92086	1.920893	1.92086	0
2021-10-14 19:20:00	1.92053	1.920827	1.92053	0
2021-10-14 19:25:00	1.92053	1.920794	1.92053	0
2021-10-14 19:30:00	1.92086	1.920794	1.92086	0
2021-10-14 19:35:00	1.92119	1.92086	1.92119	0
2021-10-14 19:40:00	1.92086	1.92086	1.92086	0
2021-10-14 19:45:00	1.92086	1.920893	1.92086	0
2021-10-14 19:50:00	1.92086	1.920893	1.92086	0
2021-10-14 19:55:00	1.92086	1.920827	1.92086	0
2021-10-14 20:00:00	1.92119	1.92086	1.92119	0
2021-10-14 20:05:00	1.92119	1.920893	1.92119	0
2021-10-14 20:10:00	1.92086	1.920926	1.92086	0
2021-10-14 20:15:00	1.92119	1.920992	1.92119	0
2021-10-14 20:20:00	1.92086	1.920992	1.92086	0
2021-10-14 20:25:00	1.92086	1.920959	1.92086	0
2021-10-14 20:30:00	1.92119	1.920992	1.92119	0
2021-10-14 20:35:00	1.92086	1.920992	1.92086	0
2021-10-14 20:40:00	1.92086	1.920992	1.92086	0
2021-10-14 20:45:00	1.92119	1.921025	1.92119	0
2021-10-14 20:50:00	1.92086	1.920992	1.92086	0
2021-10-14 20:55:00	1.92086	1.920959	1.92086	0
2021-10-14 21:00:00	1.92086	1.920959	1.92086	0
2021-10-14 21:05:00	1.92053	1.920893	1.92053	0
2021-10-14 21:10:00	1.92086	1.920893	1.92086	0
2021-10-14 21:15:00	1.92086	1.920893	1.92086	0
2021-10-14 21:20:00	1.92119	1.920893	1.92119	0
2021-10-14 21:25:00	1.92119	1.920926	1.92119	0
2021-10-14 21:30:00	1.92119	1.920959	1.92119	0
2021-10-14 21:35:00	1.92086	1.920926	1.92086	0
2021-10-14 21:40:00	1.92086	1.920926	1.92086	0
2021-10-14 21:45:00	1.92119	1.920959	1.92119	0
2021-10-14 21:50:00	1.92086	1.920959	1.92086	0
2021-10-14 21:55:00	1.92086	1.920992	1.92086	0
2021-10-14 22:00:00	1.92086	1.920992	1.92086	0
2021-10-14 22:05:00	1.92086	1.920992	1.92086	0
2021-10-14 22:10:00	1.92086	1.920959	1.92086	0
2021-10-14 22:15:00	1.92086	1.920926	1.92086	0
2021-10-14 22:20:00	1.92053	1.92086	1.92053	0
2021-10-14 22:25:00	1.92152	1.920926	1.92152	0
2021-10-14 22:30:00	1.92086	1.920926	1.92086	0
2021-10-14 22:35:00	1.92119	1.920926	1.92119	0
2021-10-14 22:40:00	1.92086	1.920926	1.92086	0
2021-10-14 22:45:00	1.92152	1.920992	1.92152	0
2021-10-14 22:50:00	1.92152	1.921058	1.92152	0
2021-10-14 22:55:00	1.92152	1.921124	1.92152	0
2021-10-14 23:00:00	1.92119	1.921157	1.92119	0
2021-10-14 23:05:00	1.92152	1.921223	1.92152	0
2021-10-14 23:10:00	1.92152	1.921322	1.92152	0
2021-10-14 23:15:00	1.92152	1.921322	1.92152	0
2021-10-14 23:20:00	1.92119	1.921355	1.92119	0
2021-10-14 23:25:00	1.92119	1.921355	1.92119	0
2021-10-14 23:30:00	1.92152	1.921421	1.92152	0
2021-10-14 23:35:00	1.92119	1.921388	1.92119	0
2021-10-14 23:40:00	1.92053	1.921289	1.92053	0
2021-10-14 23:45:00	1.92119	1.921256	1.92119	0
2021-10-14 23:50:00	1.92086	1.921223	1.92086	0
2021-10-14 23:55:00	1.92053	1.921124	1.92053	0
2021-10-15 00:00:00	1.92086	1.921058	1.92086	0
2021-10-15 00:05:00	1.92119	1.921025	1.92119	0
2021-10-15 00:10:00	1.92053	1.920959	1.92053	0
2021-10-15 00:15:00	1.92119	1.920959	1.92119	0
2021-10-15 00:20:00	1.92086	1.920893	1.92086	0
2021-10-15 00:25:00	1.92119	1.920893	1.92119	0
2021-10-15 00:30:00	1.92086	1.920926	1.92086	0
2021-10-15 00:35:00	1.92053	1.92086	1.92053	0
2021-10-15 00:40:00	1.92053	1.920827	1.92053	0
2021-10-15 00:45:00	1.92086	1.92086	1.92086	0
2021-10-15 00:50:00	1.92119	1.920893	1.92119	0
2021-10-15 00:55:00	1.92119	1.920893	1.92119	0
2021-10-15 01:00:00	1.92119	1.920959	1.92119	0
2021-10-15 01:05:00	1.92086	1.920926	1.92086	0
2021-10-15 01:10:00	1.92086	1.920926	1.92086	0
2021-10-15 01:15:00	1.92119	1.920926	1.92119	0
2021-10-15 01:20:00	1.92086	1.920926	1.92086	0
2021-10-15 01:25:00	1.92119	1.920992	1.92119	0
2021-10-15 01:30:00	1.92086	1.921025	1.92086	0
2021-10-15 01:35:00	1.92152	1.921091	1.92152	0
2021-10-15 01:40:00	1.92086	1.921058	1.92086	0
2021-10-15 01:45:00	1.92053	1.920992	1.92053	0
2021-10-15 01:50:00	1.92119	1.920992	1.92119	0
2021-10-15 01:55:00	1.92119	1.921025	1.92119	0
2021-10-15 02:00:00	1.92119	1.921058	1.92119	0
2021-10-15 02:05:00	1.92119	1.921058	1.92119	0
2021-10-15 02:10:00	1.92119	1.921091	1.92119	0
2021-10-15 02:15:00	1.92119	1.921091	1.92119	0
2021-10-15 02:20:00	1.92119	1.921124	1.92119	0
2021-10-15 02:25:00	1.92053	1.921025	1.92053	0
2021-10-15 02:30:00	1.92119	1.921058	1.92119	0
2021-10-15 02:35:00	1.92053	1.921058	1.92053	0
2021-10-15 02:40:00	1.92053	1.920992	1.92053	0
2021-10-15 02:45:00	1.92119	1.920992	1.92119	0
2021-10-15 02:50:00	1.92086	1.920959	1.92086	0
2021-10-15 02:55:00	1.92086	1.920926	1.92086	0
2021-10-15 03:00:00	1.92086	1.920893	1.92086	0
2021-10-15 03:05:00	1.92119	1.920893	1.92119	0
2021-10-15 03:10:00	1.92119	1.920893	1.92119	0
2021-10-15 03:15:00	1.92119	1.920959	1.92119	0
2021-10-15 03:20:00	1.92152	1.920992	1.92152	0
2021-10-15 03:25:00	1.92086	1.921025	1.92086	0
2021-10-15 03:30:00	1.92086	1.921058	1.92086	0
2021-10-15 03:35:00	1.92053	1.920992	1.92053	0
2021-10-15 03:40:00	1.92119	1.921025	1.92119	0
2021-10-15 03:45:00	1.92086	1.921025	1.92086	0
2021-10-15 03:50:00	1.92119	1.921058	1.92119	0
2021-10-15 03:55:00	1.92086	1.921025	1.92086	0
2021-10-15 04:00:00	1.92053	1.920959	1.92053	0
2021-10-15 04:05:00	1.92086	1.920926	1.92086	0
2021-10-15 04:10:00	1.92086	1.92086	1.92086	0
2021-10-15 04:15:00	1.92119	1.920893	1.92119	0
2021-10-15 04:20:00	1.92152	1.920959	1.92152	0
2021-10-15 04:25:00	1.92119	1.921025	1.92119	0
2021-10-15 04:30:00	1.92152	1.921058	1.92152	0
2021-10-15 04:35:00	1.92086	1.921058	1.92086	0
2021-10-15 04:40:00	1.92086	1.921025	1.92086	0
2021-10-15 04:45:00	1.92086	1.921025	1.92086	0
2021-10-15 04:50:00	1.92086	1.921058	1.92086	0
2021-10-15 04:55:00	1.92119	1.921091	1.92119	0
2021-10-15 05:00:00	1.92086	1.921091	1.92086	0
2021-10-15 05:05:00	1.92152	1.921124	1.92152	0
2021-10-15 05:10:00	1.92119	1.921091	1.92119	0
2021-10-15 05:15:00	1.92086	1.921058	1.92086	0
2021-10-15 05:20:00	1.92053	1.920959	1.92053	0
2021-10-15 05:25:00	1.92086	1.920959	1.92086	0
2021-10-15 05:30:00	1.92053	1.920926	1.92053	0
2021-10-15 05:35:00	1.92086	1.920926	1.92086	0
2021-10-15 05:40:00	1.92086	1.920926	1.92086	0
2021-10-15 05:45:00	1.92086	1.920893	1.92086	0
2021-10-15 05:50:00	1.92053	1.92086	1.92053	0
2021-10-15 05:55:00	1.92053	1.920761	1.92053	0
2021-10-15 06:00:00	1.92218	1.92086	1.92218	0
2021-10-15 06:05:00	1.92218	1.920992	1.92218	0
2021-10-15 06:10:00	1.92152	1.921091	1.92152	0
2021-10-15 06:15:00	1.92053	1.921058	1.92053	0
2021-10-15 06:20:00	1.92053	1.921058	1.92053	0
2021-10-15 06:25:00	1.92053	1.921025	1.92053	0
2021-10-15 06:30:00	1.92053	1.920992	1.92053	0
2021-10-15 06:35:00	1.92053	1.920959	1.92053	0
2021-10-15 06:40:00	1.92053	1.920959	1.92053	0
2021-10-15 06:45:00	1.92053	1.920959	1.92053	0
2021-10-15 06:50:00	1.9202	1.920761	1.9202	0
2021-10-15 06:55:00	1.92053	1.920596	1.92053	0
2021-10-15 07:00:00	1.92053	1.920497	1.92053	0
2021-10-15 07:05:00	1.92053	1.920497	1.92053	0
2021-10-15 07:10:00	1.9202	1.920464	1.9202	0
2021-10-15 07:15:00	1.92053	1.920464	1.92053	0
2021-10-15 07:20:00	1.92053	1.920464	1.92053	0
2021-10-15 07:25:00	1.92086	1.920497	1.92086	0
2021-10-15 07:30:00	1.9202	1.920464	1.9202	0
2021-10-15 07:35:00	1.92053	1.920464	1.92053	0
2021-10-15 07:40:00	1.92053	1.920497	1.92053	0
2021-10-15 07:45:00	1.92053	1.920497	1.92053	0
2021-10-15 07:50:00	1.92053	1.920497	1.92053	0
2021-10-15 07:55:00	1.91955	1.920399	1.91955	0
2021-10-15 08:00:00	1.92053	1.920432	1.92053	0
2021-10-15 08:05:00	1.92152	1.920531	1.92152	0
2021-10-15 08:10:00	1.92186	1.920664	1.92186	0
2021-10-15 08:15:00	1.92152	1.92073	1.92152	0
2021-10-15 08:20:00	1.92053	1.920763	1.92053	0
2021-10-15 08:25:00	1.91921	1.920631	1.91921	0
2021-10-15 08:30:00	1.92053	1.920631	1.92053	0
2021-10-15 08:35:00	1.92053	1.920631	1.92053	0
2021-10-15 08:40:00	1.92053	1.920631	1.92053	0
2021-10-15 08:45:00	1.92053	1.920729	1.92053	0
2021-10-15 08:50:00	1.92053	1.920729	1.92053	0
2021-10-15 08:55:00	1.92086	1.920663	1.92086	0
2021-10-15 09:00:00	1.92186	1.920663	1.92186	0
2021-10-15 09:05:00	1.92086	1.920597	1.92086	0
2021-10-15 09:10:00	1.92119	1.920663	1.92119	0
2021-10-15 09:15:00	1.91955	1.920697	1.91955	0
2021-10-15 09:20:00	1.92053	1.920697	1.92053	0
2021-10-15 09:25:00	1.92053	1.920697	1.92053	0
2021-10-15 09:30:00	1.92053	1.920697	1.92053	0
2021-10-15 09:35:00	1.92053	1.920697	1.92053	0
2021-10-15 09:40:00	1.92053	1.920697	1.92053	0
2021-10-15 09:45:00	1.92119	1.92073	1.92119	0
2021-10-15 09:50:00	1.92053	1.920597	1.92053	0
2021-10-15 09:55:00	1.92053	1.920564	1.92053	0
2021-10-15 10:00:00	1.92086	1.920531	1.92086	0
2021-10-15 10:05:00	1.92053	1.920629	1.92053	0
2021-10-15 10:10:00	1.92053	1.920629	1.92053	0
2021-10-15 10:15:00	1.92053	1.920629	1.92053	0
2021-10-15 10:20:00	1.92086	1.920662	1.92086	0
2021-10-15 10:25:00	1.92086	1.920695	1.92086	0
2021-10-15 10:30:00	1.92053	1.920695	1.92053	0
2021-10-15 10:35:00	1.92086	1.920662	1.92086	0
2021-10-15 10:40:00	1.92086	1.920695	1.92086	0
2021-10-15 10:45:00	1.92086	1.920728	1.92086	0
2021-10-15 10:50:00	1.92053	1.920695	1.92053	0
2021-10-15 10:55:00	1.92053	1.920695	1.92053	0
2021-10-15 11:00:00	1.92053	1.920695	1.92053	0
2021-10-15 11:05:00	1.92053	1.920695	1.92053	0
2021-10-15 11:10:00	1.92053	1.920662	1.92053	0
2021-10-15 11:15:00	1.92053	1.920629	1.92053	0
2021-10-15 11:20:00	1.92053	1.920629	1.92053	0
2021-10-15 11:25:00	1.92053	1.920596	1.92053	0
2021-10-15 11:30:00	1.92053	1.920563	1.92053	0
2021-10-15 11:35:00	1.92053	1.92053	1.92053	0
2021-10-15 11:40:00	1.92053	1.92053	1.92053	0
2021-10-15 11:45:00	1.92053	1.92053	1.92053	0
2021-10-15 11:50:00	1.92053	1.92053	1.92053	0
2021-10-15 11:55:00	1.92053	1.92053	1.92053	0
2021-10-15 12:00:00	1.92053	1.92053	1.92053	0
2021-10-15 12:05:00	1.9202	1.920497	1.9202	0
2021-10-15 12:10:00	1.92053	1.920497	1.92053	0
2021-10-15 12:15:00	1.92053	1.920497	1.92053	0
2021-10-15 12:20:00	1.92053	1.920497	1.92053	0
2021-10-15 12:25:00	1.92053	1.920497	1.92053	0
2021-10-15 12:30:00	1.92053	1.920497	1.92053	0
2021-10-15 12:35:00	1.92053	1.920497	1.92053	0
2021-10-15 12:40:00	1.92086	1.92053	1.92086	0
2021-10-15 12:45:00	1.92053	1.92053	1.92053	0
2021-10-15 12:50:00	1.92053	1.92053	1.92053	0
2021-10-15 12:55:00	1.92053	1.920563	1.92053	0
2021-10-15 13:00:00	1.92053	1.920563	1.92053	0
2021-10-15 13:05:00	1.92053	1.920563	1.92053	0
2021-10-15 13:10:00	1.92053	1.920563	1.92053	0
2021-10-15 13:15:00	1.92053	1.920563	1.92053	0
2021-10-15 13:20:00	1.92053	1.920563	1.92053	0
2021-10-15 13:25:00	1.92053	1.920563	1.92053	0
2021-10-15 13:30:00	1.92053	1.92053	1.92053	0
2021-10-15 13:35:00	1.92053	1.92053	1.92053	0
2021-10-15 13:40:00	1.92053	1.92053	1.92053	0
2021-10-15 13:45:00	1.92086	1.920563	1.92086	0
2021-10-15 13:50:00	1.92053	1.920563	1.92053	0
2021-10-15 13:55:00	1.92053	1.920563	1.92053	0
2021-10-15 14:00:00	1.92053	1.920563	1.92053	0
2021-10-15 14:05:00	1.92053	1.920563	1.92053	0
2021-10-15 14:10:00	1.92053	1.920563	1.92053	0
2021-10-15 14:15:00	1.92053	1.920563	1.92053	0
2021-10-15 14:20:00	1.92053	1.920563	1.92053	0
2021-10-15 14:25:00	1.92053	1.920563	1.92053	0
2021-10-15 14:30:00	1.92053	1.920563	1.92053	0
2021-10-15 14:35:00	1.92053	1.92053	1.92053	0
2021-10-15 14:40:00	1.92053	1.92053	1.92053	0
2021-10-15 14:45:00	1.92053	1.92053	1.92053	0
2021-10-15 14:50:00	1.92053	1.92053	1.92053	0
2021-10-15 14:55:00	1.92053	1.92053	1.92053	0
2021-10-15 15:00:00	1.92053	1.92053	1.92053	0
2021-10-15 15:05:00	1.92086	1.920563	1.92086	0
2021-10-15 15:10:00	1.92053	1.920563	1.92053	0
2021-10-15 15:15:00	1.92053	1.920563	1.92053	0
2021-10-15 15:20:00	1.92053	1.920563	1.92053	0
2021-10-15 15:25:00	1.92053	1.920563	1.92053	0
2021-10-15 15:30:00	1.92053	1.920563	1.92053	0
2021-10-15 15:35:00	1.92053	1.920563	1.92053	0
2021-10-15 15:40:00	1.92086	1.920596	1.92086	0
2021-10-15 15:45:00	1.92053	1.920596	1.92053	0
2021-10-15 15:50:00	1.92086	1.920629	1.92086	0
2021-10-15 15:55:00	1.92053	1.920596	1.92053	0
2021-10-15 16:00:00	1.92053	1.920596	1.92053	0
2021-10-15 16:05:00	1.92086	1.920629	1.92086	0
2021-10-15 16:10:00	1.92086	1.920662	1.92086	0
2021-10-15 16:15:00	1.92053	1.920662	1.92053	0
2021-10-15 16:20:00	1.92086	1.920695	1.92086	0
2021-10-15 16:25:00	1.92086	1.920728	1.92086	0
2021-10-15 16:30:00	1.92053	1.920695	1.92053	0
2021-10-15 16:35:00	1.92086	1.920728	1.92086	0
2021-10-15 16:40:00	1.92086	1.920728	1.92086	0
2021-10-15 16:45:00	1.92053	1.920728	1.92053	0
2021-10-15 16:50:00	1.92086	1.920761	1.92086	0
2021-10-15 16:55:00	1.92086	1.920761	1.92086	0
2021-10-15 17:00:00	1.92086	1.920761	1.92086	0
2021-10-15 17:05:00	1.92086	1.920794	1.92086	0
2021-10-15 17:10:00	1.92086	1.920794	1.92086	0
2021-10-15 17:15:00	1.92086	1.920794	1.92086	0
2021-10-15 17:20:00	1.92053	1.920794	1.92053	0
2021-10-15 17:25:00	1.92086	1.920794	1.92086	0
2021-10-15 17:30:00	1.92119	1.920827	1.92119	0
2021-10-15 17:35:00	1.92086	1.92086	1.92086	0
2021-10-15 17:40:00	1.92086	1.92086	1.92086	0
2021-10-15 17:45:00	1.92053	1.920827	1.92053	0
2021-10-15 17:50:00	1.92053	1.920794	1.92053	0
2021-10-15 17:55:00	1.92086	1.920794	1.92086	0
2021-10-15 18:00:00	1.92086	1.920794	1.92086	0
2021-10-15 18:05:00	1.92053	1.920761	1.92053	0
2021-10-15 18:10:00	1.92053	1.920761	1.92053	0
2021-10-15 18:15:00	1.92086	1.920761	1.92086	0
2021-10-15 18:20:00	1.92119	1.920761	1.92119	0
2021-10-15 18:25:00	1.92086	1.920761	1.92086	0
2021-10-15 18:30:00	1.92086	1.920761	1.92086	0
2021-10-15 18:35:00	1.92086	1.920794	1.92086	0
2021-10-15 18:40:00	1.92086	1.920827	1.92086	0
2021-10-15 18:45:00	1.92053	1.920794	1.92053	0
2021-10-15 18:50:00	1.92086	1.920794	1.92086	0
2021-10-15 18:55:00	1.92119	1.92086	1.92119	0
2021-10-15 19:00:00	1.92053	1.92086	1.92053	0
2021-10-15 19:05:00	1.92119	1.920893	1.92119	0
2021-10-15 19:10:00	1.92119	1.920893	1.92119	0
2021-10-15 19:15:00	1.92086	1.920893	1.92086	0
2021-10-15 19:20:00	1.92053	1.92086	1.92053	0
2021-10-15 19:25:00	1.92119	1.920893	1.92119	0
2021-10-15 19:30:00	1.92119	1.920926	1.92119	0
2021-10-15 19:35:00	1.92086	1.920959	1.92086	0
2021-10-15 19:40:00	1.92053	1.920926	1.92053	0
2021-10-15 19:45:00	1.92086	1.920893	1.92086	0
2021-10-15 19:50:00	1.92086	1.920926	1.92086	0
2021-10-15 19:55:00	1.92119	1.920926	1.92119	0
2021-10-15 20:00:00	1.92119	1.920926	1.92119	0
2021-10-15 20:05:00	1.92086	1.920926	1.92086	0
2021-10-15 20:10:00	1.92086	1.920959	1.92086	0
2021-10-15 20:15:00	1.92086	1.920926	1.92086	0
2021-10-15 20:20:00	1.92053	1.92086	1.92053	0
2021-10-15 20:25:00	1.92053	1.920827	1.92053	0
2021-10-15 20:30:00	1.92053	1.920827	1.92053	0
2021-10-15 20:35:00	1.92119	1.92086	1.92119	0
2021-10-15 20:40:00	1.92053	1.920827	1.92053	0
2021-10-15 20:45:00	1.92086	1.920794	1.92086	0
2021-10-15 20:50:00	1.92119	1.920794	1.92119	0
2021-10-15 20:55:00	1.92086	1.920794	1.92086	0
2021-10-15 21:00:00	1.92086	1.920794	1.92086	0
2021-10-15 21:05:00	1.92119	1.920827	1.92119	0
2021-10-15 21:10:00	1.92086	1.92086	1.92086	0
2021-10-15 21:15:00	1.92053	1.92086	1.92053	0
2021-10-15 21:20:00	1.92053	1.92086	1.92053	0
2021-10-15 21:25:00	1.92119	1.92086	1.92119	0
2021-10-15 21:30:00	1.92086	1.920893	1.92086	0
2021-10-15 21:35:00	1.92119	1.920926	1.92119	0
2021-10-15 21:40:00	1.92086	1.920893	1.92086	0
2021-10-15 21:45:00	1.92119	1.920926	1.92119	0
2021-10-15 21:50:00	1.92053	1.920893	1.92053	0
2021-10-15 21:55:00	1.92086	1.92086	1.92086	0
2021-10-15 22:00:00	1.92119	1.920893	1.92119	0
2021-10-15 22:05:00	1.92086	1.920926	1.92086	0
2021-10-15 22:10:00	1.92086	1.920959	1.92086	0
2021-10-15 22:15:00	1.92086	1.920926	1.92086	0
2021-10-15 22:20:00	1.92119	1.920959	1.92119	0
2021-10-15 22:25:00	1.92086	1.920926	1.92086	0
2021-10-15 22:30:00	1.92086	1.920926	1.92086	0
2021-10-15 22:35:00	1.92086	1.920893	1.92086	0
2021-10-15 22:40:00	1.92152	1.920992	1.92152	0
2021-10-15 22:45:00	1.92086	1.920992	1.92086	0
2021-10-15 22:50:00	1.92053	1.920926	1.92053	0
2021-10-15 22:55:00	1.92119	1.920959	1.92119	0
2021-10-15 23:00:00	1.92086	1.920959	1.92086	0
2021-10-15 23:05:00	1.92152	1.921025	1.92152	0
2021-10-15 23:10:00	1.92086	1.920992	1.92086	0
2021-10-15 23:15:00	1.92119	1.921025	1.92119	0
2021-10-15 23:20:00	1.92086	1.921025	1.92086	0
2021-10-15 23:25:00	1.92053	1.920992	1.92053	0
2021-10-15 23:30:00	1.92152	1.920992	1.92152	0
2021-10-15 23:35:00	1.92086	1.920992	1.92086	0
2021-10-15 23:40:00	1.92119	1.921058	1.92119	0
2021-10-15 23:45:00	1.92152	1.921091	1.92152	0
2021-10-15 23:50:00	1.92119	1.921124	1.92119	0
2021-10-15 23:55:00	1.92152	1.921124	1.92152	0
2021-10-16 00:00:00	1.92152	1.92119	1.92152	0
2021-10-16 00:05:00	1.92152	1.921223	1.92152	0
2021-10-16 00:10:00	1.92152	1.921289	1.92152	0
2021-10-16 00:15:00	1.92152	1.921388	1.92152	0
2021-10-16 00:20:00	1.92086	1.921322	1.92086	0
2021-10-16 00:25:00	1.92119	1.921355	1.92119	0
2021-10-16 00:30:00	1.92119	1.921355	1.92119	0
2021-10-16 00:35:00	1.92152	1.921355	1.92152	0
2021-10-16 00:40:00	1.92086	1.921322	1.92086	0
2021-10-16 00:45:00	1.92119	1.921289	1.92119	0
2021-10-16 00:50:00	1.92152	1.921289	1.92152	0
2021-10-16 00:55:00	1.92119	1.921256	1.92119	0
2021-10-16 01:00:00	1.92119	1.921223	1.92119	0
2021-10-16 01:05:00	1.92186	1.921257	1.92186	0
2021-10-16 01:10:00	1.92119	1.92129	1.92119	0
2021-10-16 01:15:00	1.92119	1.92129	1.92119	0
2021-10-16 01:20:00	1.92152	1.921323	1.92152	0
2021-10-16 01:25:00	1.92119	1.92129	1.92119	0
2021-10-16 01:30:00	1.92152	1.921356	1.92152	0
2021-10-16 01:35:00	1.92152	1.921389	1.92152	0
2021-10-16 01:40:00	1.92152	1.921389	1.92152	0
2021-10-16 01:45:00	1.92186	1.921456	1.92186	0
2021-10-16 01:50:00	1.92186	1.921523	1.92186	0
2021-10-16 01:55:00	1.92152	1.921489	1.92152	0
2021-10-16 02:00:00	1.92152	1.921522	1.92152	0
2021-10-16 02:05:00	1.92152	1.921555	1.92152	0
2021-10-16 02:10:00	1.92152	1.921555	1.92152	0
2021-10-16 02:15:00	1.92186	1.921622	1.92186	0
2021-10-16 02:20:00	1.92152	1.921622	1.92152	0
2021-10-16 02:25:00	1.92152	1.921622	1.92152	0
2021-10-16 02:30:00	1.92186	1.921656	1.92186	0
2021-10-16 02:35:00	1.92186	1.921656	1.92186	0
2021-10-16 02:40:00	1.92152	1.921622	1.92152	0
2021-10-16 02:45:00	1.92119	1.921589	1.92119	0
2021-10-16 02:50:00	1.92152	1.921589	1.92152	0
2021-10-16 02:55:00	1.92152	1.921589	1.92152	0
2021-10-16 03:00:00	1.92152	1.921589	1.92152	0
2021-10-16 03:05:00	1.92152	1.921555	1.92152	0
2021-10-16 03:10:00	1.92152	1.921555	1.92152	0
2021-10-16 03:15:00	1.92152	1.921555	1.92152	0
2021-10-16 03:20:00	1.92186	1.921555	1.92186	0
2021-10-16 03:25:00	1.92186	1.921555	1.92186	0
2021-10-16 03:30:00	1.92152	1.921555	1.92152	0
2021-10-16 03:35:00	1.92152	1.921588	1.92152	0
2021-10-16 03:40:00	1.92152	1.921588	1.92152	0
2021-10-16 03:45:00	1.92152	1.921588	1.92152	0
2021-10-16 03:50:00	1.92152	1.921588	1.92152	0
2021-10-16 03:55:00	1.92152	1.921588	1.92152	0
2021-10-16 04:00:00	1.92152	1.921588	1.92152	0
2021-10-16 04:05:00	1.92152	1.921588	1.92152	0
2021-10-16 04:10:00	1.92186	1.921588	1.92186	0
2021-10-16 04:15:00	1.92152	1.921554	1.92152	0
2021-10-16 04:20:00	1.92152	1.921554	1.92152	0
2021-10-16 04:25:00	1.92119	1.921521	1.92119	0
2021-10-16 04:30:00	1.92119	1.921488	1.92119	0
2021-10-16 04:35:00	1.92152	1.921488	1.92152	0
2021-10-16 04:40:00	1.92119	1.921455	1.92119	0
2021-10-16 04:45:00	1.92186	1.921489	1.92186	0
2021-10-16 04:50:00	1.92186	1.921523	1.92186	0
2021-10-16 04:55:00	1.92152	1.921523	1.92152	0
2021-10-16 05:00:00	1.92152	1.921489	1.92152	0
2021-10-16 05:05:00	1.92086	1.921423	1.92086	0
2021-10-16 05:10:00	1.92119	1.92139	1.92119	0
2021-10-16 05:15:00	1.92152	1.921423	1.92152	0
2021-10-16 05:20:00	1.92152	1.921456	1.92152	0
2021-10-16 05:25:00	1.92119	1.921423	1.92119	0
2021-10-16 05:30:00	1.92119	1.921423	1.92119	0
2021-10-16 05:35:00	1.92119	1.921356	1.92119	0
2021-10-16 05:40:00	1.92119	1.921289	1.92119	0
2021-10-16 05:45:00	1.92152	1.921289	1.92152	0
2021-10-16 05:50:00	1.92152	1.921289	1.92152	0
2021-10-16 05:55:00	1.92152	1.921355	1.92152	0
2021-10-16 06:00:00	1.92119	1.921355	1.92119	0
2021-10-16 06:05:00	1.92152	1.921355	1.92152	0
2021-10-16 06:10:00	1.92152	1.921355	1.92152	0
2021-10-16 06:15:00	1.92119	1.921355	1.92119	0
2021-10-16 06:20:00	1.92119	1.921355	1.92119	0
2021-10-16 06:25:00	1.92119	1.921355	1.92119	0
2021-10-16 06:30:00	1.92119	1.921355	1.92119	0
2021-10-16 06:35:00	1.92152	1.921355	1.92152	0
2021-10-16 06:40:00	1.92119	1.921322	1.92119	0
2021-10-16 06:45:00	1.92119	1.921289	1.92119	0
2021-10-16 06:50:00	1.92152	1.921322	1.92152	0
2021-10-16 06:55:00	1.92119	1.921289	1.92119	0
2021-10-16 07:00:00	1.92152	1.921289	1.92152	0
2021-10-16 07:05:00	1.92152	1.921322	1.92152	0
2021-10-16 07:10:00	1.92152	1.921355	1.92152	0
2021-10-16 07:15:00	1.92119	1.921355	1.92119	0
2021-10-16 07:20:00	1.92152	1.921388	1.92152	0
2021-10-16 07:25:00	1.92152	1.921388	1.92152	0
2021-10-16 07:30:00	1.92119	1.921388	1.92119	0
2021-10-16 07:35:00	1.92186	1.921455	1.92186	0
2021-10-16 07:40:00	1.92119	1.921422	1.92119	0
2021-10-16 07:45:00	1.92152	1.921455	1.92152	0
2021-10-16 07:50:00	1.92119	1.921422	1.92119	0
2021-10-16 07:55:00	1.92119	1.921389	1.92119	0
2021-10-16 08:00:00	1.92186	1.921423	1.92186	0
2021-10-16 08:05:00	1.92152	1.921456	1.92152	0
2021-10-16 08:10:00	1.92152	1.921456	1.92152	0
2021-10-16 08:15:00	1.92119	1.921423	1.92119	0
2021-10-16 08:20:00	1.92152	1.921456	1.92152	0
2021-10-16 08:25:00	1.92152	1.921422	1.92152	0
2021-10-16 08:30:00	1.92152	1.921455	1.92152	0
2021-10-16 08:35:00	1.92152	1.921455	1.92152	0
2021-10-16 08:40:00	1.92086	1.921422	1.92086	0
2021-10-16 08:45:00	1.92119	1.921422	1.92119	0
2021-10-16 08:50:00	1.92152	1.921388	1.92152	0
2021-10-16 08:55:00	1.92152	1.921388	1.92152	0
2021-10-16 09:00:00	1.92152	1.921388	1.92152	0
2021-10-16 09:05:00	1.92119	1.921388	1.92119	0
2021-10-16 09:10:00	1.92086	1.921322	1.92086	0
2021-10-16 09:15:00	1.92086	1.921256	1.92086	0
2021-10-16 09:20:00	1.92119	1.921223	1.92119	0
2021-10-16 09:25:00	1.92152	1.921223	1.92152	0
2021-10-16 09:30:00	1.92119	1.921256	1.92119	0
2021-10-16 09:35:00	1.92119	1.921256	1.92119	0
2021-10-16 09:40:00	1.92119	1.921223	1.92119	0
2021-10-16 09:45:00	1.92152	1.921223	1.92152	0
2021-10-16 09:50:00	1.92119	1.92119	1.92119	0
2021-10-16 09:55:00	1.92119	1.92119	1.92119	0
2021-10-16 10:00:00	1.92152	1.921256	1.92152	0
2021-10-16 10:05:00	1.92152	1.921322	1.92152	0
2021-10-16 10:10:00	1.92053	1.921256	1.92053	0
2021-10-16 10:15:00	1.92152	1.921256	1.92152	0
2021-10-16 10:20:00	1.92152	1.921289	1.92152	0
2021-10-16 10:25:00	1.92152	1.921322	1.92152	0
2021-10-16 10:30:00	1.92119	1.921322	1.92119	0
2021-10-16 10:35:00	1.92119	1.921289	1.92119	0
2021-10-16 10:40:00	1.92119	1.921289	1.92119	0
2021-10-16 10:45:00	1.92119	1.921289	1.92119	0
2021-10-16 10:50:00	1.92119	1.921256	1.92119	0
2021-10-16 10:55:00	1.92086	1.92119	1.92086	0
2021-10-16 11:00:00	1.92152	1.921289	1.92152	0
2021-10-16 11:05:00	1.92086	1.921223	1.92086	0
2021-10-16 11:10:00	1.92119	1.92119	1.92119	0
2021-10-16 11:15:00	1.92119	1.921157	1.92119	0
2021-10-16 11:20:00	1.92119	1.921157	1.92119	0
2021-10-16 11:25:00	1.92086	1.921124	1.92086	0
2021-10-16 11:30:00	1.92086	1.921091	1.92086	0
2021-10-16 11:35:00	1.92152	1.921124	1.92152	0
2021-10-16 11:40:00	1.92086	1.921091	1.92086	0
2021-10-16 11:45:00	1.92086	1.921091	1.92086	0
2021-10-16 11:50:00	1.92119	1.921058	1.92119	0
2021-10-16 11:55:00	1.92086	1.921058	1.92086	0
2021-10-16 12:00:00	1.92119	1.921058	1.92119	0
2021-10-16 12:05:00	1.92086	1.921025	1.92086	0
2021-10-16 12:10:00	1.92119	1.921025	1.92119	0
2021-10-16 12:15:00	1.92119	1.921058	1.92119	0
2021-10-16 12:20:00	1.92152	1.921124	1.92152	0
2021-10-16 12:25:00	1.92119	1.921091	1.92119	0
2021-10-16 12:30:00	1.92086	1.921091	1.92086	0
2021-10-16 12:35:00	1.92119	1.921124	1.92119	0
2021-10-16 12:40:00	1.92086	1.921091	1.92086	0
2021-10-16 12:45:00	1.92119	1.921124	1.92119	0
2021-10-16 12:50:00	1.92086	1.921091	1.92086	0
2021-10-16 12:55:00	1.92086	1.921091	1.92086	0
2021-10-16 13:00:00	1.92053	1.921025	1.92053	0
2021-10-16 13:05:00	1.92086	1.920992	1.92086	0
2021-10-16 13:10:00	1.92086	1.920926	1.92086	0
2021-10-16 13:15:00	1.92119	1.920926	1.92119	0
2021-10-16 13:20:00	1.92119	1.920959	1.92119	0
2021-10-16 13:25:00	1.92086	1.920926	1.92086	0
2021-10-16 13:30:00	1.92119	1.920959	1.92119	0
2021-10-16 13:35:00	1.92152	1.920992	1.92152	0
2021-10-16 13:40:00	1.92053	1.920959	1.92053	0
2021-10-16 13:45:00	1.92086	1.920959	1.92086	0
2021-10-16 13:50:00	1.92086	1.920992	1.92086	0
2021-10-16 13:55:00	1.92119	1.921025	1.92119	0
2021-10-16 14:00:00	1.92086	1.921025	1.92086	0
2021-10-16 14:05:00	1.92086	1.920992	1.92086	0
2021-10-16 14:10:00	1.92119	1.920992	1.92119	0
2021-10-16 14:15:00	1.92152	1.921058	1.92152	0
2021-10-16 14:20:00	1.92119	1.921058	1.92119	0
2021-10-16 14:25:00	1.92086	1.920992	1.92086	0
2021-10-16 14:30:00	1.92086	1.921025	1.92086	0
2021-10-16 14:35:00	1.92119	1.921058	1.92119	0
2021-10-16 14:40:00	1.92053	1.921025	1.92053	0
2021-10-16 14:45:00	1.92119	1.921025	1.92119	0
2021-10-16 14:50:00	1.92086	1.921025	1.92086	0
2021-10-16 14:55:00	1.92119	1.921058	1.92119	0
2021-10-16 15:00:00	1.92119	1.921058	1.92119	0
2021-10-16 15:05:00	1.92086	1.920992	1.92086	0
2021-10-16 15:10:00	1.92119	1.920992	1.92119	0
2021-10-16 15:15:00	1.92086	1.920992	1.92086	0
2021-10-16 15:20:00	1.92086	1.920992	1.92086	0
2021-10-16 15:25:00	1.92119	1.920992	1.92119	0
2021-10-16 15:30:00	1.92053	1.920992	1.92053	0
2021-10-16 15:35:00	1.92119	1.920992	1.92119	0
2021-10-16 15:40:00	1.92086	1.920992	1.92086	0
2021-10-16 15:45:00	1.92086	1.920959	1.92086	0
2021-10-16 15:50:00	1.92119	1.920959	1.92119	0
2021-10-16 15:55:00	1.92086	1.920959	1.92086	0
2021-10-16 16:00:00	1.92119	1.920959	1.92119	0
2021-10-16 16:05:00	1.92086	1.920959	1.92086	0
2021-10-16 16:10:00	1.92086	1.920959	1.92086	0
2021-10-16 16:15:00	1.92086	1.920926	1.92086	0
2021-10-16 16:20:00	1.92086	1.920959	1.92086	0
2021-10-16 16:25:00	1.92152	1.920992	1.92152	0
2021-10-16 16:30:00	1.92119	1.921025	1.92119	0
2021-10-16 16:35:00	1.92086	1.921025	1.92086	0
2021-10-16 16:40:00	1.92152	1.921058	1.92152	0
2021-10-16 16:45:00	1.92119	1.921091	1.92119	0
2021-10-16 16:50:00	1.92086	1.921058	1.92086	0
2021-10-16 16:55:00	1.92086	1.921058	1.92086	0
2021-10-16 17:00:00	1.92119	1.921091	1.92119	0
2021-10-16 17:05:00	1.92086	1.921091	1.92086	0
2021-10-16 17:10:00	1.92119	1.921124	1.92119	0
2021-10-16 17:15:00	1.92119	1.921091	1.92119	0
2021-10-16 17:20:00	1.92119	1.921091	1.92119	0
2021-10-16 17:25:00	1.92119	1.921124	1.92119	0
2021-10-16 17:30:00	1.92119	1.921091	1.92119	0
2021-10-16 17:35:00	1.92086	1.921058	1.92086	0
2021-10-16 17:40:00	1.92119	1.921091	1.92119	0
2021-10-16 17:45:00	1.92152	1.921157	1.92152	0
2021-10-16 17:50:00	1.92152	1.92119	1.92152	0
2021-10-16 17:55:00	1.92186	1.92129	1.92186	0
2021-10-16 18:00:00	1.92152	1.921323	1.92152	0
2021-10-16 18:05:00	1.92086	1.92129	1.92086	0
2021-10-16 18:10:00	1.92152	1.921323	1.92152	0
2021-10-16 18:15:00	1.92186	1.92139	1.92186	0
2021-10-16 18:20:00	1.92119	1.92139	1.92119	0
2021-10-16 18:25:00	1.92186	1.92149	1.92186	0
2021-10-16 18:30:00	1.92119	1.92149	1.92119	0
2021-10-16 18:35:00	1.92152	1.92149	1.92152	0
2021-10-16 18:40:00	1.92152	1.92149	1.92152	0
2021-10-16 18:45:00	1.92186	1.92149	1.92186	0
2021-10-16 18:50:00	1.92152	1.92149	1.92152	0
2021-10-16 18:55:00	1.92186	1.92159	1.92186	0
2021-10-16 19:00:00	1.92152	1.92159	1.92152	0
2021-10-16 19:05:00	1.92119	1.921523	1.92119	0
2021-10-16 19:10:00	1.92186	1.92159	1.92186	0
2021-10-16 19:15:00	1.92186	1.92159	1.92186	0
2021-10-16 19:20:00	1.92152	1.921623	1.92152	0
2021-10-16 19:25:00	1.92152	1.921623	1.92152	0
2021-10-16 19:30:00	1.92119	1.92159	1.92119	0
2021-10-16 19:35:00	1.92152	1.921556	1.92152	0
2021-10-16 19:40:00	1.92152	1.921556	1.92152	0
2021-10-16 19:45:00	1.92186	1.921556	1.92186	0
2021-10-16 19:50:00	1.92119	1.921523	1.92119	0
2021-10-16 19:55:00	1.92152	1.921556	1.92152	0
2021-10-16 20:00:00	1.92152	1.921522	1.92152	0
2021-10-16 20:05:00	1.92186	1.921522	1.92186	0
2021-10-16 20:10:00	1.92152	1.921522	1.92152	0
2021-10-16 20:15:00	1.92119	1.921489	1.92119	0
2021-10-16 20:20:00	1.92152	1.921522	1.92152	0
2021-10-16 20:25:00	1.92152	1.921522	1.92152	0
2021-10-16 20:30:00	1.92152	1.921522	1.92152	0
2021-10-16 20:35:00	1.92152	1.921488	1.92152	0
2021-10-16 20:40:00	1.92186	1.921555	1.92186	0
2021-10-16 20:45:00	1.92186	1.921589	1.92186	0
2021-10-16 20:50:00	1.92152	1.921589	1.92152	0
2021-10-16 20:55:00	1.92152	1.921555	1.92152	0
2021-10-16 21:00:00	1.92152	1.921555	1.92152	0
2021-10-16 21:05:00	1.92186	1.921622	1.92186	0
2021-10-16 21:10:00	1.92152	1.921622	1.92152	0
2021-10-16 21:15:00	1.92152	1.921622	1.92152	0
2021-10-16 21:20:00	1.92152	1.921622	1.92152	0
2021-10-16 21:25:00	1.92152	1.921622	1.92152	0
2021-10-16 21:30:00	1.92186	1.921622	1.92186	0
2021-10-16 21:35:00	1.92186	1.921622	1.92186	0
2021-10-16 21:40:00	1.92152	1.921622	1.92152	0
2021-10-16 21:45:00	1.92186	1.921656	1.92186	0
2021-10-16 21:50:00	1.92186	1.92169	1.92186	0
2021-10-16 21:55:00	1.92186	1.92169	1.92186	0
2021-10-16 22:00:00	1.92186	1.921724	1.92186	0
2021-10-16 22:05:00	1.92152	1.921724	1.92152	0
2021-10-16 22:10:00	1.92186	1.921758	1.92186	0
2021-10-16 22:15:00	1.92152	1.921758	1.92152	0
2021-10-16 22:20:00	1.92152	1.921724	1.92152	0
2021-10-16 22:25:00	1.92186	1.921724	1.92186	0
2021-10-16 22:30:00	1.92186	1.921758	1.92186	0
2021-10-16 22:35:00	1.92186	1.921758	1.92186	0
2021-10-16 22:40:00	1.92152	1.921724	1.92152	0
2021-10-16 22:45:00	1.92152	1.92169	1.92152	0
2021-10-16 22:50:00	1.92152	1.921656	1.92152	0
2021-10-16 22:55:00	1.92186	1.92169	1.92186	0
2021-10-16 23:00:00	1.92152	1.921656	1.92152	0
2021-10-16 23:05:00	1.92186	1.92169	1.92186	0
2021-10-16 23:10:00	1.92152	1.92169	1.92152	0
2021-10-16 23:15:00	1.92186	1.92169	1.92186	0
2021-10-16 23:20:00	1.92152	1.921656	1.92152	0
2021-10-16 23:25:00	1.92186	1.921656	1.92186	0
2021-10-16 23:30:00	1.92152	1.921656	1.92152	0
2021-10-16 23:35:00	1.92186	1.92169	1.92186	0
2021-10-16 23:40:00	1.92152	1.92169	1.92152	0
2021-10-16 23:45:00	1.92152	1.921656	1.92152	0
2021-10-16 23:50:00	1.92152	1.921656	1.92152	0
2021-10-16 23:55:00	1.92186	1.921656	1.92186	0
2021-10-17 00:00:00	1.92186	1.92169	1.92186	0
2021-10-17 00:05:00	1.92152	1.921656	1.92152	0
2021-10-17 00:10:00	1.92152	1.921656	1.92152	0
2021-10-17 00:15:00	1.92152	1.921622	1.92152	0
2021-10-17 00:20:00	1.92186	1.921656	1.92186	0
2021-10-17 00:25:00	1.92152	1.921622	1.92152	0
2021-10-17 00:30:00	1.92186	1.921656	1.92186	0
2021-10-17 00:35:00	1.92186	1.92169	1.92186	0
2021-10-17 00:40:00	1.92186	1.921724	1.92186	0
2021-10-17 00:45:00	1.92186	1.921724	1.92186	0
2021-10-17 00:50:00	1.92152	1.92169	1.92152	0
2021-10-17 00:55:00	1.92152	1.92169	1.92152	0
2021-10-17 01:00:00	1.92119	1.921657	1.92119	0
2021-10-17 01:05:00	1.92152	1.921657	1.92152	0
2021-10-17 01:10:00	1.92152	1.921623	1.92152	0
2021-10-17 01:15:00	1.92152	1.921623	1.92152	0
2021-10-17 01:20:00	1.92152	1.921589	1.92152	0
2021-10-17 01:25:00	1.92119	1.921522	1.92119	0
2021-10-17 01:30:00	1.92119	1.921455	1.92119	0
2021-10-17 01:35:00	1.92152	1.921421	1.92152	0
2021-10-17 01:40:00	1.92119	1.921388	1.92119	0
2021-10-17 01:45:00	1.92186	1.921422	1.92186	0
2021-10-17 01:50:00	1.92119	1.921422	1.92119	0
2021-10-17 01:55:00	1.92152	1.921422	1.92152	0
2021-10-17 02:00:00	1.92152	1.921422	1.92152	0
2021-10-17 02:05:00	1.92152	1.921422	1.92152	0
2021-10-17 02:10:00	1.92186	1.921456	1.92186	0
2021-10-17 02:15:00	1.92186	1.921523	1.92186	0
2021-10-17 02:20:00	1.92119	1.921523	1.92119	0
2021-10-17 02:25:00	1.92186	1.921557	1.92186	0
2021-10-17 02:30:00	1.92186	1.921624	1.92186	0
2021-10-17 02:35:00	1.92152	1.92159	1.92152	0
2021-10-17 02:40:00	1.92152	1.921623	1.92152	0
2021-10-17 02:45:00	1.92152	1.921623	1.92152	0
2021-10-17 02:50:00	1.92152	1.921623	1.92152	0
2021-10-17 02:55:00	1.92152	1.921623	1.92152	0
2021-10-17 03:00:00	1.92152	1.921589	1.92152	0
2021-10-17 03:05:00	1.92119	1.921522	1.92119	0
2021-10-17 03:10:00	1.92152	1.921555	1.92152	0
2021-10-17 03:15:00	1.92152	1.921521	1.92152	0
2021-10-17 03:20:00	1.92086	1.921421	1.92086	0
2021-10-17 03:25:00	1.92152	1.921421	1.92152	0
2021-10-17 03:30:00	1.92119	1.921388	1.92119	0
2021-10-17 03:35:00	1.92186	1.921422	1.92186	0
2021-10-17 03:40:00	1.92186	1.921456	1.92186	0
2021-10-17 03:45:00	1.92186	1.92149	1.92186	0
2021-10-17 03:50:00	1.92152	1.92149	1.92152	0
2021-10-17 03:55:00	1.92186	1.921557	1.92186	0
2021-10-17 04:00:00	1.92186	1.921591	1.92186	0
2021-10-17 04:05:00	1.92186	1.921625	1.92186	0
2021-10-17 04:10:00	1.92186	1.921725	1.92186	0
2021-10-17 04:15:00	1.92186	1.921759	1.92186	0
2021-10-17 04:20:00	1.92186	1.921826	1.92186	0
2021-10-17 04:25:00	1.92186	1.921826	1.92186	0
2021-10-17 04:30:00	1.92186	1.921826	1.92186	0
2021-10-17 04:35:00	1.92152	1.921792	1.92152	0
2021-10-17 04:40:00	1.92152	1.921792	1.92152	0
2021-10-17 04:45:00	1.92152	1.921758	1.92152	0
2021-10-17 04:50:00	1.92152	1.921724	1.92152	0
2021-10-17 04:55:00	1.92119	1.921657	1.92119	0
2021-10-17 05:00:00	1.92152	1.921623	1.92152	0
2021-10-17 05:05:00	1.92186	1.921623	1.92186	0
2021-10-17 05:10:00	1.92152	1.921589	1.92152	0
2021-10-17 05:15:00	1.92152	1.921555	1.92152	0
2021-10-17 05:20:00	1.92152	1.921521	1.92152	0
2021-10-17 05:25:00	1.92152	1.921521	1.92152	0
2021-10-17 05:30:00	1.92186	1.921555	1.92186	0
2021-10-17 05:35:00	1.92186	1.921589	1.92186	0
2021-10-17 05:40:00	1.92152	1.921589	1.92152	0
2021-10-17 05:45:00	1.92186	1.921656	1.92186	0
2021-10-17 05:50:00	1.92119	1.921623	1.92119	0
2021-10-17 05:55:00	1.92186	1.921623	1.92186	0
2021-10-17 06:00:00	1.92186	1.921657	1.92186	0
2021-10-17 06:05:00	1.92186	1.921691	1.92186	0
2021-10-17 06:10:00	1.92152	1.921691	1.92152	0
2021-10-17 06:15:00	1.92119	1.921658	1.92119	0
2021-10-17 06:20:00	1.92152	1.921624	1.92152	0
2021-10-17 06:25:00	1.92152	1.92159	1.92152	0
2021-10-17 06:30:00	1.92152	1.92159	1.92152	0
2021-10-17 06:35:00	1.92152	1.921556	1.92152	0
2021-10-17 06:40:00	1.92152	1.921589	1.92152	0
2021-10-17 06:45:00	1.92186	1.921589	1.92186	0
2021-10-17 06:50:00	1.92152	1.921555	1.92152	0
2021-10-17 06:55:00	1.92186	1.921555	1.92186	0
2021-10-17 07:00:00	1.92119	1.921522	1.92119	0
2021-10-17 07:05:00	1.92152	1.921555	1.92152	0
2021-10-17 07:10:00	1.92152	1.921555	1.92152	0
2021-10-17 07:15:00	1.92152	1.921555	1.92152	0
2021-10-17 07:20:00	1.92152	1.921555	1.92152	0
2021-10-17 07:25:00	1.92152	1.921555	1.92152	0
2021-10-17 07:30:00	1.92152	1.921555	1.92152	0
2021-10-17 07:35:00	1.92186	1.921555	1.92186	0
2021-10-17 07:40:00	1.92152	1.921555	1.92152	0
2021-10-17 07:45:00	1.92186	1.921555	1.92186	0
2021-10-17 07:50:00	1.92186	1.921622	1.92186	0
2021-10-17 07:55:00	1.92152	1.921622	1.92152	0
2021-10-17 08:00:00	1.92152	1.921622	1.92152	0
2021-10-17 08:05:00	1.92186	1.921656	1.92186	0
2021-10-17 08:10:00	1.92152	1.921656	1.92152	0
2021-10-17 08:15:00	1.92119	1.921623	1.92119	0
2021-10-17 08:20:00	1.92152	1.921623	1.92152	0
2021-10-17 08:25:00	1.92152	1.921589	1.92152	0
2021-10-17 08:30:00	1.92119	1.921556	1.92119	0
2021-10-17 08:35:00	1.92086	1.921456	1.92086	0
2021-10-17 08:40:00	1.92152	1.921422	1.92152	0
2021-10-17 08:45:00	1.92119	1.921389	1.92119	0
2021-10-17 08:50:00	1.92119	1.921356	1.92119	0
2021-10-17 08:55:00	1.92086	1.921256	1.92086	0
2021-10-17 09:00:00	1.92119	1.921223	1.92119	0
2021-10-17 09:05:00	1.92186	1.92129	1.92186	0
2021-10-17 09:10:00	1.92119	1.921257	1.92119	0
2021-10-17 09:15:00	1.92152	1.921257	1.92152	0
2021-10-17 09:20:00	1.92119	1.921257	1.92119	0
2021-10-17 09:25:00	1.92086	1.921257	1.92086	0
2021-10-17 09:30:00	1.92119	1.921224	1.92119	0
2021-10-17 09:35:00	1.92152	1.921257	1.92152	0
2021-10-17 09:40:00	1.92086	1.921224	1.92086	0
2021-10-17 09:45:00	1.92119	1.921257	1.92119	0
2021-10-17 09:50:00	1.92152	1.92129	1.92152	0
2021-10-17 09:55:00	1.92119	1.921223	1.92119	0
2021-10-17 10:00:00	1.92152	1.921256	1.92152	0
2021-10-17 10:05:00	1.92119	1.921223	1.92119	0
2021-10-17 10:10:00	1.92086	1.92119	1.92086	0
2021-10-17 10:15:00	1.92119	1.921223	1.92119	0
2021-10-17 10:20:00	1.92119	1.921223	1.92119	0
2021-10-17 10:25:00	1.92152	1.921223	1.92152	0
2021-10-17 10:30:00	1.92086	1.921223	1.92086	0
2021-10-17 10:35:00	1.92086	1.92119	1.92086	0
2021-10-17 10:40:00	1.92086	1.921124	1.92086	0
2021-10-17 10:45:00	1.92086	1.921091	1.92086	0
2021-10-17 10:50:00	1.92119	1.921058	1.92119	0
2021-10-17 10:55:00	1.92152	1.921091	1.92152	0
2021-10-17 11:00:00	1.92086	1.921091	1.92086	0
2021-10-17 11:05:00	1.92086	1.921058	1.92086	0
2021-10-17 11:10:00	1.92086	1.921025	1.92086	0
2021-10-17 11:15:00	1.92086	1.920959	1.92086	0
2021-10-17 11:20:00	1.92152	1.921025	1.92152	0
2021-10-17 11:25:00	1.92086	1.921025	1.92086	0
2021-10-17 11:30:00	1.92086	1.921025	1.92086	0
2021-10-17 11:35:00	1.92086	1.921025	1.92086	0
2021-10-17 11:40:00	1.92086	1.920992	1.92086	0
2021-10-17 11:45:00	1.92086	1.920926	1.92086	0
2021-10-17 11:50:00	1.92053	1.920893	1.92053	0
2021-10-17 11:55:00	1.92119	1.920926	1.92119	0
2021-10-17 12:00:00	1.92086	1.920926	1.92086	0
2021-10-17 12:05:00	1.92086	1.920926	1.92086	0
2021-10-17 12:10:00	1.92086	1.92086	1.92086	0
2021-10-17 12:15:00	1.92086	1.92086	1.92086	0
2021-10-17 12:20:00	1.92086	1.92086	1.92086	0
2021-10-17 12:25:00	1.92086	1.92086	1.92086	0
2021-10-17 12:30:00	1.92119	1.920893	1.92119	0
2021-10-17 12:35:00	1.92119	1.920926	1.92119	0
2021-10-17 12:40:00	1.92119	1.920992	1.92119	0
2021-10-17 12:45:00	1.92119	1.920992	1.92119	0
2021-10-17 12:50:00	1.92119	1.921025	1.92119	0
2021-10-17 12:55:00	1.92119	1.921058	1.92119	0
2021-10-17 13:00:00	1.92086	1.921058	1.92086	0
2021-10-17 13:05:00	1.92086	1.921058	1.92086	0
2021-10-17 13:10:00	1.92053	1.921025	1.92053	0
2021-10-17 13:15:00	1.92086	1.921025	1.92086	0
2021-10-17 13:20:00	1.92119	1.921025	1.92119	0
2021-10-17 13:25:00	1.92053	1.920959	1.92053	0
2021-10-17 13:30:00	1.92053	1.920893	1.92053	0
2021-10-17 13:35:00	1.92086	1.92086	1.92086	0
2021-10-17 13:40:00	1.92086	1.920827	1.92086	0
2021-10-17 13:45:00	1.92119	1.920827	1.92119	0
2021-10-17 13:50:00	1.92086	1.920827	1.92086	0
2021-10-17 13:55:00	1.92086	1.920827	1.92086	0
2021-10-17 14:00:00	1.92119	1.920893	1.92119	0
2021-10-17 14:05:00	1.92086	1.920893	1.92086	0
2021-10-17 14:10:00	1.92152	1.920926	1.92152	0
2021-10-17 14:15:00	1.92119	1.920992	1.92119	0
2021-10-17 14:20:00	1.92119	1.921058	1.92119	0
2021-10-17 14:25:00	1.92086	1.921058	1.92086	0
2021-10-17 14:30:00	1.92119	1.921091	1.92119	0
2021-10-17 14:35:00	1.92086	1.921058	1.92086	0
2021-10-17 14:40:00	1.92086	1.921058	1.92086	0
2021-10-17 14:45:00	1.92086	1.921058	1.92086	0
2021-10-17 14:50:00	1.92119	1.921058	1.92119	0
2021-10-17 14:55:00	1.92086	1.921058	1.92086	0
2021-10-17 15:00:00	1.92086	1.920992	1.92086	0
2021-10-17 15:05:00	1.92086	1.920959	1.92086	0
2021-10-17 15:10:00	1.92119	1.920959	1.92119	0
2021-10-17 15:15:00	1.92053	1.920926	1.92053	0
2021-10-17 15:20:00	1.92086	1.920893	1.92086	0
2021-10-17 15:25:00	1.92119	1.920926	1.92119	0
2021-10-17 15:30:00	1.92119	1.920959	1.92119	0
2021-10-17 15:35:00	1.92086	1.920959	1.92086	0
2021-10-17 15:40:00	1.92086	1.920926	1.92086	0
2021-10-17 15:45:00	1.92119	1.920959	1.92119	0
2021-10-17 15:50:00	1.92086	1.920959	1.92086	0
2021-10-17 15:55:00	1.92119	1.920992	1.92119	0
2021-10-17 16:00:00	1.92086	1.920959	1.92086	0
2021-10-17 16:05:00	1.92152	1.921058	1.92152	0
2021-10-17 16:10:00	1.92086	1.921058	1.92086	0
2021-10-17 16:15:00	1.92152	1.921091	1.92152	0
2021-10-17 16:20:00	1.92086	1.921058	1.92086	0
2021-10-17 16:25:00	1.92119	1.921091	1.92119	0
2021-10-17 16:30:00	1.92119	1.921124	1.92119	0
2021-10-17 16:35:00	1.92086	1.921091	1.92086	0
2021-10-17 16:40:00	1.92086	1.921091	1.92086	0
2021-10-17 16:45:00	1.92119	1.921091	1.92119	0
2021-10-17 16:50:00	1.92086	1.921091	1.92086	0
2021-10-17 16:55:00	1.92086	1.921025	1.92086	0
2021-10-17 17:00:00	1.92086	1.921025	1.92086	0
2021-10-17 17:05:00	1.92119	1.920992	1.92119	0
2021-10-17 17:10:00	1.92119	1.921025	1.92119	0
2021-10-17 17:15:00	1.92086	1.920992	1.92086	0
2021-10-17 17:20:00	1.92086	1.920959	1.92086	0
2021-10-17 17:25:00	1.92152	1.921025	1.92152	0
2021-10-17 17:30:00	1.92119	1.921058	1.92119	0
2021-10-17 17:35:00	1.92086	1.921025	1.92086	0
2021-10-17 17:40:00	1.92119	1.921058	1.92119	0
2021-10-17 17:45:00	1.92119	1.921091	1.92119	0
2021-10-17 17:50:00	1.92086	1.921091	1.92086	0
2021-10-17 17:55:00	1.92119	1.921091	1.92119	0
2021-10-17 18:00:00	1.92086	1.921058	1.92086	0
2021-10-17 18:05:00	1.92086	1.921058	1.92086	0
2021-10-17 18:10:00	1.92152	1.921124	1.92152	0
2021-10-17 18:15:00	1.92119	1.921091	1.92119	0
2021-10-17 18:20:00	1.92119	1.921091	1.92119	0
2021-10-17 18:25:00	1.92086	1.921091	1.92086	0
2021-10-17 18:30:00	1.92086	1.921058	1.92086	0
2021-10-17 18:35:00	1.92086	1.921025	1.92086	0
2021-10-17 18:40:00	1.92053	1.920992	1.92053	0
2021-10-17 18:45:00	1.92086	1.920959	1.92086	0
2021-10-17 18:50:00	1.92152	1.921025	1.92152	0
2021-10-17 18:55:00	1.92119	1.921058	1.92119	0
2021-10-17 19:00:00	1.92119	1.921025	1.92119	0
2021-10-17 19:05:00	1.92119	1.921025	1.92119	0
2021-10-17 19:10:00	1.92086	1.920992	1.92086	0
2021-10-17 19:15:00	1.92152	1.921058	1.92152	0
2021-10-17 19:20:00	1.92119	1.921091	1.92119	0
2021-10-17 19:25:00	1.92152	1.921157	1.92152	0
2021-10-17 19:30:00	1.92119	1.921223	1.92119	0
2021-10-17 19:35:00	1.92086	1.921223	1.92086	0
2021-10-17 19:40:00	1.92086	1.921157	1.92086	0
2021-10-17 19:45:00	1.92119	1.921157	1.92119	0
2021-10-17 19:50:00	1.92152	1.92119	1.92152	0
2021-10-17 19:55:00	1.92152	1.921223	1.92152	0
2021-10-17 20:00:00	1.92119	1.921256	1.92119	0
2021-10-17 20:05:00	1.92119	1.921223	1.92119	0
2021-10-17 20:10:00	1.92152	1.921256	1.92152	0
2021-10-17 20:15:00	1.92152	1.921256	1.92152	0
2021-10-17 20:20:00	1.92119	1.921256	1.92119	0
2021-10-17 20:25:00	1.92086	1.921256	1.92086	0
2021-10-17 20:30:00	1.92119	1.921289	1.92119	0
2021-10-17 20:35:00	1.92119	1.921289	1.92119	0
2021-10-17 20:40:00	1.92119	1.921256	1.92119	0
2021-10-17 20:45:00	1.92086	1.92119	1.92086	0
2021-10-17 20:50:00	1.92086	1.921157	1.92086	0
2021-10-17 20:55:00	1.92119	1.921157	1.92119	0
2021-10-17 21:00:00	1.92086	1.921091	1.92086	0
2021-10-17 21:05:00	1.92119	1.921058	1.92119	0
2021-10-17 21:10:00	1.92152	1.921091	1.92152	0
2021-10-17 21:15:00	1.92119	1.921124	1.92119	0
2021-10-17 21:20:00	1.92086	1.921091	1.92086	0
2021-10-17 21:25:00	1.92086	1.921058	1.92086	0
2021-10-17 21:30:00	1.92119	1.921058	1.92119	0
2021-10-17 21:35:00	1.92119	1.921091	1.92119	0
2021-10-17 21:40:00	1.92152	1.921157	1.92152	0
2021-10-17 21:45:00	1.92119	1.921157	1.92119	0
2021-10-17 21:50:00	1.92152	1.921223	1.92152	0
2021-10-17 21:55:00	1.92086	1.92119	1.92086	0
2021-10-17 22:00:00	1.92119	1.921157	1.92119	0
2021-10-17 22:05:00	1.92152	1.92119	1.92152	0
2021-10-17 22:10:00	1.92086	1.92119	1.92086	0
2021-10-17 22:15:00	1.92152	1.921256	1.92152	0
2021-10-17 22:20:00	1.92119	1.921256	1.92119	0
2021-10-17 22:25:00	1.92086	1.921223	1.92086	0
2021-10-17 22:30:00	1.92152	1.921223	1.92152	0
2021-10-17 22:35:00	1.92152	1.921256	1.92152	0
2021-10-17 22:40:00	1.92119	1.921223	1.92119	0
2021-10-17 22:45:00	1.92086	1.921223	1.92086	0
2021-10-17 22:50:00	1.92152	1.921256	1.92152	0
2021-10-17 22:55:00	1.92119	1.921223	1.92119	0
2021-10-17 23:00:00	1.92086	1.921223	1.92086	0
2021-10-17 23:05:00	1.92186	1.921257	1.92186	0
2021-10-17 23:10:00	1.92119	1.921257	1.92119	0
2021-10-17 23:15:00	1.92119	1.92129	1.92119	0
2021-10-17 23:20:00	1.92086	1.921224	1.92086	0
2021-10-17 23:25:00	1.92119	1.921191	1.92119	0
2021-10-17 23:30:00	1.92086	1.921158	1.92086	0
2021-10-17 23:35:00	1.92086	1.921158	1.92086	0
2021-10-17 23:40:00	1.92119	1.921125	1.92119	0
2021-10-17 23:45:00	1.92119	1.921125	1.92119	0
2021-10-17 23:50:00	1.92152	1.921191	1.92152	0
2021-10-17 23:55:00	1.92119	1.921124	1.92119	0
2021-10-18 00:00:00	1.92119	1.921124	1.92119	0
2021-10-18 00:05:00	1.92119	1.921124	1.92119	0
2021-10-18 00:10:00	1.92086	1.921124	1.92086	0
2021-10-18 00:15:00	1.92152	1.921157	1.92152	0
2021-10-18 00:20:00	1.92119	1.92119	1.92119	0
2021-10-18 00:25:00	1.92086	1.92119	1.92086	0
2021-10-18 00:30:00	1.92119	1.92119	1.92119	0
2021-10-18 00:35:00	1.92119	1.92119	1.92119	0
2021-10-18 00:40:00	1.92119	1.921157	1.92119	0
2021-10-18 00:45:00	1.92152	1.92119	1.92152	0
2021-10-18 00:50:00	1.92086	1.921157	1.92086	0
2021-10-18 00:55:00	1.92119	1.921157	1.92119	0
2021-10-18 01:00:00	1.92119	1.92119	1.92119	0
2021-10-18 01:05:00	1.92152	1.92119	1.92152	0
2021-10-18 01:10:00	1.92152	1.921223	1.92152	0
2021-10-18 01:15:00	1.92119	1.921256	1.92119	0
2021-10-18 01:20:00	1.92152	1.921289	1.92152	0
2021-10-18 01:25:00	1.92119	1.921289	1.92119	0
2021-10-18 01:30:00	1.92119	1.921289	1.92119	0
2021-10-18 01:35:00	1.92119	1.921256	1.92119	0
2021-10-18 01:40:00	1.92152	1.921322	1.92152	0
2021-10-18 01:45:00	1.92119	1.921322	1.92119	0
2021-10-18 01:50:00	1.92152	1.921355	1.92152	0
2021-10-18 01:55:00	1.92152	1.921355	1.92152	0
2021-10-18 02:00:00	1.92119	1.921322	1.92119	0
2021-10-18 02:05:00	1.92119	1.921322	1.92119	0
2021-10-18 02:10:00	1.92119	1.921289	1.92119	0
2021-10-18 02:15:00	1.92119	1.921289	1.92119	0
2021-10-18 02:20:00	1.92119	1.921289	1.92119	0
2021-10-18 02:25:00	1.92152	1.921322	1.92152	0
2021-10-18 02:30:00	1.92186	1.921356	1.92186	0
2021-10-18 02:35:00	1.92152	1.921389	1.92152	0
2021-10-18 02:40:00	1.92152	1.921389	1.92152	0
2021-10-18 02:45:00	1.92086	1.921323	1.92086	0
2021-10-18 02:50:00	1.92086	1.92129	1.92086	0
2021-10-18 02:55:00	1.92119	1.92129	1.92119	0
2021-10-18 03:00:00	1.92119	1.92129	1.92119	0
2021-10-18 03:05:00	1.92152	1.921323	1.92152	0
2021-10-18 03:10:00	1.92152	1.921356	1.92152	0
2021-10-18 03:15:00	1.92152	1.921356	1.92152	0
2021-10-18 03:20:00	1.92152	1.921322	1.92152	0
2021-10-18 03:25:00	1.92119	1.921289	1.92119	0
2021-10-18 03:30:00	1.92152	1.921289	1.92152	0
2021-10-18 03:35:00	1.92152	1.921355	1.92152	0
2021-10-18 03:40:00	1.92152	1.921421	1.92152	0
2021-10-18 03:45:00	1.92152	1.921454	1.92152	0
2021-10-18 03:50:00	1.92152	1.921487	1.92152	0
2021-10-18 03:55:00	1.92152	1.921487	1.92152	0
2021-10-18 04:00:00	1.92152	1.921487	1.92152	0
2021-10-18 04:05:00	1.92152	1.921487	1.92152	0
2021-10-18 04:10:00	1.92119	1.921454	1.92119	0
2021-10-18 04:15:00	1.92186	1.921521	1.92186	0
2021-10-18 04:20:00	1.92119	1.921488	1.92119	0
2021-10-18 04:25:00	1.92119	1.921455	1.92119	0
2021-10-18 04:30:00	1.92119	1.921422	1.92119	0
2021-10-18 04:35:00	1.92152	1.921422	1.92152	0
2021-10-18 04:40:00	1.92152	1.921422	1.92152	0
2021-10-18 04:45:00	1.92086	1.921356	1.92086	0
2021-10-18 04:50:00	1.92119	1.921323	1.92119	0
2021-10-18 04:55:00	1.92152	1.921323	1.92152	0
2021-10-18 05:00:00	1.92186	1.92139	1.92186	0
2021-10-18 05:05:00	1.92186	1.92139	1.92186	0
2021-10-18 05:10:00	1.92152	1.921423	1.92152	0
2021-10-18 05:15:00	1.92186	1.92149	1.92186	0
2021-10-18 05:20:00	1.92186	1.921557	1.92186	0
2021-10-18 05:25:00	1.92152	1.921557	1.92152	0
2021-10-18 05:30:00	1.92186	1.921591	1.92186	0
2021-10-18 05:35:00	1.92152	1.921657	1.92152	0
2021-10-18 05:40:00	1.92482	1.92202	1.92482	0
2021-10-18 05:45:00	1.92416	1.922284	1.92416	0
2021-10-18 05:50:00	1.92186	1.922284	1.92186	0
2021-10-18 05:55:00	1.92086	1.922184	1.92086	0
2021-10-18 06:00:00	1.92152	1.922184	1.92152	0
2021-10-18 06:05:00	1.92086	1.922084	1.92086	0
2021-10-18 06:10:00	1.92086	1.921984	1.92086	0
2021-10-18 06:15:00	1.92086	1.921918	1.92086	0
2021-10-18 06:20:00	1.92053	1.921785	1.92053	0
2021-10-18 06:25:00	1.92053	1.921686	1.92053	0
2021-10-18 06:30:00	1.92119	1.921323	1.92119	0
2021-10-18 06:35:00	1.92053	1.92096	1.92053	0
2021-10-18 06:40:00	1.92086	1.92086	1.92086	0
2021-10-18 06:45:00	1.92053	1.920827	1.92053	0
2021-10-18 06:50:00	1.92086	1.920761	1.92086	0
2021-10-18 06:55:00	1.92119	1.920794	1.92119	0
2021-10-18 07:00:00	1.9202	1.920728	1.9202	0
2021-10-18 07:05:00	1.92053	1.920695	1.92053	0
2021-10-18 07:10:00	1.92053	1.920695	1.92053	0
2021-10-18 07:15:00	1.91987	1.920629	1.91987	0
2021-10-18 07:20:00	1.91987	1.920497	1.91987	0
2021-10-18 07:25:00	1.92053	1.920497	1.92053	0
2021-10-18 07:30:00	1.91921	1.920332	1.91921	0
2021-10-18 07:35:00	1.91823	1.920102	1.91823	0
2021-10-18 07:40:00	1.91987	1.920003	1.91987	0
2021-10-18 07:45:00	1.92186	1.92007	1.92186	0
2021-10-18 07:50:00	1.91921	1.919971	1.91921	0
2021-10-18 07:55:00	1.92186	1.920104	1.92186	0
2021-10-18 08:00:00	1.92218	1.920269	1.92218	0
2021-10-18 08:05:00	1.92284	1.920566	1.92284	0
2021-10-18 08:10:00	1.92186	1.920765	1.92186	0
2021-10-18 08:15:00	1.92186	1.920898	1.92186	0
2021-10-18 08:20:00	1.92218	1.921195	1.92218	0
2021-10-18 08:25:00	1.92251	1.921623	1.92251	0
2021-10-18 08:30:00	1.92317	1.921953	1.92317	0
2021-10-18 08:35:00	1.92317	1.922084	1.92317	0
2021-10-18 08:40:00	1.92284	1.922447	1.92284	0
2021-10-18 08:45:00	1.92251	1.922512	1.92251	0
2021-10-18 08:50:00	1.92284	1.922578	1.92284	0
2021-10-18 08:55:00	1.92218	1.922512	1.92218	0
2021-10-18 09:00:00	1.92251	1.922577	1.92251	0
2021-10-18 09:05:00	1.92284	1.922675	1.92284	0
2021-10-18 09:10:00	1.92251	1.922708	1.92251	0
2021-10-18 09:15:00	1.92251	1.922708	1.92251	0
2021-10-18 09:20:00	1.92251	1.922642	1.92251	0
2021-10-18 09:25:00	1.92284	1.922609	1.92284	0
2021-10-18 09:30:00	1.92284	1.922609	1.92284	0
2021-10-18 09:35:00	1.92317	1.922675	1.92317	0
2021-10-18 09:40:00	1.92317	1.922708	1.92317	0
2021-10-18 09:45:00	1.9235	1.92284	1.9235	0
2021-10-18 09:50:00	1.92186	1.922775	1.92186	0
2021-10-18 09:55:00	1.92119	1.92261	1.92119	0
2021-10-18 10:00:00	1.92086	1.922445	1.92086	0
2021-10-18 10:05:00	1.9202	1.922214	1.9202	0
2021-10-18 10:10:00	1.92053	1.922016	1.92053	0
2021-10-18 10:15:00	1.92053	1.921785	1.92053	0
2021-10-18 10:20:00	1.92053	1.921554	1.92053	0
2021-10-18 10:25:00	1.92053	1.92129	1.92053	0
2021-10-18 10:30:00	1.92053	1.921026	1.92053	0
2021-10-18 10:35:00	1.92053	1.920729	1.92053	0
2021-10-18 10:40:00	1.92053	1.920596	1.92053	0
2021-10-18 10:45:00	1.92086	1.920563	1.92086	0
2021-10-18 10:50:00	1.92053	1.92053	1.92053	0
2021-10-18 10:55:00	1.92053	1.920563	1.92053	0
2021-10-18 11:00:00	1.92053	1.920563	1.92053	0
2021-10-18 11:05:00	1.92053	1.920563	1.92053	0
2021-10-18 11:10:00	1.92053	1.920563	1.92053	0
2021-10-18 11:15:00	1.92053	1.920563	1.92053	0
2021-10-18 11:20:00	1.92053	1.920563	1.92053	0
2021-10-18 11:25:00	1.92053	1.920563	1.92053	0
2021-10-18 11:30:00	1.9202	1.92053	1.9202	0
2021-10-18 11:35:00	1.91987	1.920431	1.91987	0
2021-10-18 11:40:00	1.91987	1.920365	1.91987	0
2021-10-18 11:45:00	1.91987	1.920299	1.91987	0
2021-10-18 11:50:00	1.91987	1.920233	1.91987	0
2021-10-18 11:55:00	1.92053	1.920233	1.92053	0
2021-10-18 12:00:00	1.92053	1.920233	1.92053	0
2021-10-18 12:05:00	1.92053	1.920233	1.92053	0
2021-10-18 12:10:00	1.92053	1.920233	1.92053	0
2021-10-18 12:15:00	1.91987	1.920167	1.91987	0
2021-10-18 12:20:00	1.9202	1.920167	1.9202	0
2021-10-18 12:25:00	1.92053	1.920233	1.92053	0
2021-10-18 12:30:00	1.91987	1.920233	1.91987	0
2021-10-18 12:35:00	1.9202	1.920266	1.9202	0
2021-10-18 12:40:00	1.9202	1.920299	1.9202	0
2021-10-18 12:45:00	1.92053	1.920299	1.92053	0
2021-10-18 12:50:00	1.91987	1.920233	1.91987	0
2021-10-18 12:55:00	1.91987	1.920167	1.91987	0
2021-10-18 13:00:00	1.9202	1.920134	1.9202	0
2021-10-18 13:05:00	1.91987	1.920134	1.91987	0
2021-10-18 13:10:00	1.92053	1.920167	1.92053	0
2021-10-18 13:15:00	1.9202	1.920134	1.9202	0
2021-10-18 13:20:00	1.92053	1.9202	1.92053	0
2021-10-18 13:25:00	1.91921	1.920101	1.91921	0
2021-10-18 13:30:00	1.92086	1.920167	1.92086	0
2021-10-18 13:35:00	1.92053	1.920167	1.92053	0
2021-10-18 13:40:00	1.92053	1.920233	1.92053	0
2021-10-18 13:45:00	1.9202	1.920266	1.9202	0
2021-10-18 13:50:00	1.92053	1.920299	1.92053	0
2021-10-18 13:55:00	1.91987	1.920299	1.91987	0
2021-10-18 14:00:00	1.9202	1.920266	1.9202	0
2021-10-18 14:05:00	1.92053	1.920299	1.92053	0
2021-10-18 14:10:00	1.92053	1.920299	1.92053	0
2021-10-18 14:15:00	1.92053	1.920431	1.92053	0
2021-10-18 14:20:00	1.92053	1.920398	1.92053	0
2021-10-18 14:25:00	1.92053	1.920398	1.92053	0
2021-10-18 14:30:00	1.92053	1.920398	1.92053	0
2021-10-18 14:35:00	1.9202	1.920398	1.9202	0
2021-10-18 14:40:00	1.92053	1.920398	1.92053	0
2021-10-18 14:45:00	1.92053	1.920464	1.92053	0
2021-10-18 14:50:00	1.91987	1.920431	1.91987	0
2021-10-18 14:55:00	1.92053	1.920431	1.92053	0
2021-10-18 15:00:00	1.92053	1.920431	1.92053	0
2021-10-18 15:05:00	1.92053	1.920431	1.92053	0
2021-10-18 15:10:00	1.92053	1.920431	1.92053	0
2021-10-18 15:15:00	1.92053	1.920431	1.92053	0
2021-10-18 15:20:00	1.92053	1.920431	1.92053	0
2021-10-18 15:25:00	1.92053	1.920464	1.92053	0
2021-10-18 15:30:00	1.92053	1.920464	1.92053	0
2021-10-18 15:35:00	1.92053	1.920464	1.92053	0
2021-10-18 15:40:00	1.9202	1.920497	1.9202	0
2021-10-18 15:45:00	1.92053	1.920497	1.92053	0
2021-10-18 15:50:00	1.92053	1.920497	1.92053	0
2021-10-18 15:55:00	1.92053	1.920497	1.92053	0
2021-10-18 16:00:00	1.92053	1.920497	1.92053	0
2021-10-18 16:05:00	1.92053	1.920497	1.92053	0
2021-10-18 16:10:00	1.92053	1.920497	1.92053	0
2021-10-18 16:15:00	1.92053	1.920497	1.92053	0
2021-10-18 16:20:00	1.92053	1.920497	1.92053	0
2021-10-18 16:25:00	1.92053	1.920497	1.92053	0
2021-10-18 16:30:00	1.92086	1.920563	1.92086	0
2021-10-18 16:35:00	1.92086	1.920596	1.92086	0
2021-10-18 16:40:00	1.92053	1.920596	1.92053	0
2021-10-18 16:45:00	1.92086	1.920629	1.92086	0
2021-10-18 16:50:00	1.92119	1.920695	1.92119	0
2021-10-18 16:55:00	1.92086	1.920728	1.92086	0
2021-10-18 17:00:00	1.92086	1.920761	1.92086	0
2021-10-18 17:05:00	1.92086	1.920794	1.92086	0
2021-10-18 17:10:00	1.92086	1.920827	1.92086	0
2021-10-18 17:15:00	1.92053	1.920827	1.92053	0
2021-10-18 17:20:00	1.92086	1.920827	1.92086	0
2021-10-18 17:25:00	1.92053	1.920794	1.92053	0
2021-10-18 17:30:00	1.92053	1.920794	1.92053	0
2021-10-18 17:35:00	1.92119	1.920827	1.92119	0
2021-10-18 17:40:00	1.92086	1.920794	1.92086	0
2021-10-18 17:45:00	1.92086	1.920794	1.92086	0
2021-10-18 17:50:00	1.92086	1.920794	1.92086	0
2021-10-18 17:55:00	1.92119	1.920827	1.92119	0
2021-10-18 18:00:00	1.92086	1.920827	1.92086	0
2021-10-18 18:05:00	1.92086	1.92086	1.92086	0
2021-10-18 18:10:00	1.92086	1.92086	1.92086	0
2021-10-18 18:15:00	1.92086	1.920893	1.92086	0
2021-10-18 18:20:00	1.92086	1.920926	1.92086	0
2021-10-18 18:25:00	1.92119	1.920926	1.92119	0
2021-10-18 18:30:00	1.92119	1.920959	1.92119	0
2021-10-18 18:35:00	1.92119	1.920992	1.92119	0
2021-10-18 18:40:00	1.92086	1.920992	1.92086	0
2021-10-18 18:45:00	1.92086	1.920959	1.92086	0
2021-10-18 18:50:00	1.92119	1.920992	1.92119	0
2021-10-18 18:55:00	1.92119	1.921025	1.92119	0
2021-10-18 19:00:00	1.92086	1.921025	1.92086	0
2021-10-18 19:05:00	1.92086	1.921025	1.92086	0
2021-10-18 19:10:00	1.92086	1.921025	1.92086	0
2021-10-18 19:15:00	1.92119	1.921025	1.92119	0
2021-10-18 19:20:00	1.92119	1.921025	1.92119	0
2021-10-18 19:25:00	1.92086	1.920992	1.92086	0
2021-10-18 19:30:00	1.92086	1.920992	1.92086	0
2021-10-18 19:35:00	1.92119	1.921025	1.92119	0
2021-10-18 19:40:00	1.92086	1.920992	1.92086	0
2021-10-18 19:45:00	1.92119	1.920992	1.92119	0
2021-10-18 19:50:00	1.92086	1.920992	1.92086	0
2021-10-18 19:55:00	1.92119	1.921025	1.92119	0
2021-10-18 20:00:00	1.92086	1.921025	1.92086	0
2021-10-18 20:05:00	1.92119	1.921025	1.92119	0
2021-10-18 20:10:00	1.92119	1.921025	1.92119	0
2021-10-18 20:15:00	1.92086	1.921025	1.92086	0
2021-10-18 20:20:00	1.92119	1.921058	1.92119	0
2021-10-18 20:25:00	1.92186	1.921125	1.92186	0
2021-10-18 20:30:00	1.92119	1.921158	1.92119	0
2021-10-18 20:35:00	1.92119	1.921158	1.92119	0
2021-10-18 20:40:00	1.92086	1.921158	1.92086	0
2021-10-18 20:45:00	1.92053	1.921092	1.92053	0
2021-10-18 20:50:00	1.92086	1.921092	1.92086	0
2021-10-18 20:55:00	1.92086	1.921059	1.92086	0
2021-10-18 21:00:00	1.92119	1.921059	1.92119	0
2021-10-18 21:05:00	1.92119	1.921092	1.92119	0
2021-10-18 21:10:00	1.92119	1.921092	1.92119	0
2021-10-18 21:15:00	1.92119	1.921025	1.92119	0
2021-10-18 21:20:00	1.92086	1.920992	1.92086	0
2021-10-18 21:25:00	1.92086	1.920959	1.92086	0
2021-10-18 21:30:00	1.92152	1.921025	1.92152	0
2021-10-18 21:35:00	1.92086	1.921058	1.92086	0
2021-10-18 21:40:00	1.92086	1.921058	1.92086	0
2021-10-18 21:45:00	1.92086	1.921058	1.92086	0
2021-10-18 21:50:00	1.92053	1.920992	1.92053	0
2021-10-18 21:55:00	1.92119	1.920992	1.92119	0
2021-10-18 22:00:00	1.92119	1.920992	1.92119	0
2021-10-18 22:05:00	1.92086	1.920959	1.92086	0
2021-10-18 22:10:00	1.92086	1.920959	1.92086	0
2021-10-18 22:15:00	1.92086	1.920959	1.92086	0
2021-10-18 22:20:00	1.92086	1.920893	1.92086	0
2021-10-18 22:25:00	1.92086	1.920893	1.92086	0
2021-10-18 22:30:00	1.92119	1.920926	1.92119	0
2021-10-18 22:35:00	1.92086	1.920926	1.92086	0
2021-10-18 22:40:00	1.92086	1.920959	1.92086	0
2021-10-18 22:45:00	1.92086	1.920926	1.92086	0
2021-10-18 22:50:00	1.92152	1.920959	1.92152	0
2021-10-18 22:55:00	1.92119	1.920992	1.92119	0
2021-10-18 23:00:00	1.92119	1.921025	1.92119	0
2021-10-18 23:05:00	1.92086	1.921025	1.92086	0
2021-10-18 23:10:00	1.92119	1.921058	1.92119	0
2021-10-18 23:15:00	1.92119	1.921091	1.92119	0
2021-10-18 23:20:00	1.92086	1.921058	1.92086	0
2021-10-18 23:25:00	1.92086	1.921058	1.92086	0
2021-10-18 23:30:00	1.92086	1.921058	1.92086	0
2021-10-18 23:35:00	1.92086	1.921058	1.92086	0
2021-10-18 23:40:00	1.92086	1.920992	1.92086	0
2021-10-18 23:45:00	1.92086	1.920959	1.92086	0
2021-10-18 23:50:00	1.92086	1.920926	1.92086	0
2021-10-18 23:55:00	1.92086	1.920926	1.92086	0
2021-10-19 00:00:00	1.92119	1.920926	1.92119	0
2021-10-19 00:05:00	1.92086	1.920893	1.92086	0
2021-10-19 00:10:00	1.92086	1.920893	1.92086	0
2021-10-19 00:15:00	1.92053	1.92086	1.92053	0
2021-10-19 00:20:00	1.92086	1.92086	1.92086	0
2021-10-19 00:25:00	1.92086	1.92086	1.92086	0
2021-10-19 00:30:00	1.92053	1.920827	1.92053	0
2021-10-19 00:35:00	1.92119	1.92086	1.92119	0
2021-10-19 00:40:00	1.92086	1.92086	1.92086	0
2021-10-19 00:45:00	1.92086	1.92086	1.92086	0
2021-10-19 00:50:00	1.92119	1.92086	1.92119	0
2021-10-19 00:55:00	1.92086	1.92086	1.92086	0
2021-10-19 01:00:00	1.92086	1.92086	1.92086	0
2021-10-19 01:05:00	1.92119	1.920926	1.92119	0
2021-10-19 01:10:00	1.92119	1.920959	1.92119	0
2021-10-19 01:15:00	1.92086	1.920959	1.92086	0
2021-10-19 01:20:00	1.92119	1.921025	1.92119	0
2021-10-19 01:25:00	1.92119	1.921025	1.92119	0
2021-10-19 01:30:00	1.92086	1.921025	1.92086	0
2021-10-19 01:35:00	1.92086	1.921025	1.92086	0
2021-10-19 01:40:00	1.92152	1.921058	1.92152	0
2021-10-19 01:45:00	1.92119	1.921091	1.92119	0
2021-10-19 01:50:00	1.92119	1.921124	1.92119	0
2021-10-19 01:55:00	1.92086	1.921091	1.92086	0
2021-10-19 02:00:00	1.92086	1.921058	1.92086	0
2021-10-19 02:05:00	1.92119	1.921091	1.92119	0
2021-10-19 02:10:00	1.92119	1.921091	1.92119	0
2021-10-19 02:15:00	1.92119	1.921091	1.92119	0
2021-10-19 02:20:00	1.92119	1.921124	1.92119	0
2021-10-19 02:25:00	1.92119	1.921157	1.92119	0
2021-10-19 02:30:00	1.92152	1.921157	1.92152	0
2021-10-19 02:35:00	1.92119	1.921157	1.92119	0
2021-10-19 02:40:00	1.92119	1.921157	1.92119	0
2021-10-19 02:45:00	1.92086	1.921157	1.92086	0
2021-10-19 02:50:00	1.92119	1.92119	1.92119	0
2021-10-19 02:55:00	1.92119	1.92119	1.92119	0
2021-10-19 03:00:00	1.92119	1.92119	1.92119	0
2021-10-19 03:05:00	1.92119	1.92119	1.92119	0
2021-10-19 03:10:00	1.92053	1.921124	1.92053	0
2021-10-19 03:15:00	1.92086	1.921091	1.92086	0
2021-10-19 03:20:00	1.92086	1.921025	1.92086	0
2021-10-19 03:25:00	1.92086	1.920992	1.92086	0
2021-10-19 03:30:00	1.92086	1.920959	1.92086	0
2021-10-19 03:35:00	1.92152	1.921025	1.92152	0
2021-10-19 03:40:00	1.92119	1.921025	1.92119	0
2021-10-19 03:45:00	1.92086	1.920992	1.92086	0
2021-10-19 03:50:00	1.92119	1.920992	1.92119	0
2021-10-19 03:55:00	1.92119	1.920992	1.92119	0
2021-10-19 04:00:00	1.92086	1.921025	1.92086	0
2021-10-19 04:05:00	1.92119	1.921058	1.92119	0
2021-10-19 04:10:00	1.92119	1.921091	1.92119	0
2021-10-19 04:15:00	1.92119	1.921124	1.92119	0
2021-10-19 04:20:00	1.92119	1.921157	1.92119	0
2021-10-19 04:25:00	1.92053	1.921058	1.92053	0
2021-10-19 04:30:00	1.92086	1.921025	1.92086	0
2021-10-19 04:35:00	1.92119	1.921058	1.92119	0
2021-10-19 04:40:00	1.92086	1.921025	1.92086	0
2021-10-19 04:45:00	1.92119	1.921025	1.92119	0
2021-10-19 04:50:00	1.92152	1.921091	1.92152	0
2021-10-19 04:55:00	1.92119	1.921091	1.92119	0
2021-10-19 05:00:00	1.92086	1.921058	1.92086	0
2021-10-19 05:05:00	1.92086	1.921025	1.92086	0
2021-10-19 05:10:00	1.92053	1.920959	1.92053	0
2021-10-19 05:15:00	1.92086	1.920992	1.92086	0
2021-10-19 05:20:00	1.9235	1.921256	1.9235	0
2021-10-19 05:25:00	1.92581	1.921718	1.92581	0
2021-10-19 05:30:00	1.92713	1.922345	1.92713	0
2021-10-19 05:35:00	1.92647	1.922873	1.92647	0
2021-10-19 05:40:00	1.92614	1.923335	1.92614	0
2021-10-19 05:45:00	1.92548	1.923764	1.92548	0
2021-10-19 05:50:00	1.92482	1.92416	1.92482	0
2021-10-19 05:55:00	1.92317	1.924391	1.92317	0
2021-10-19 06:00:00	1.92284	1.924622	1.92284	0
2021-10-19 06:05:00	1.92218	1.924754	1.92218	0
2021-10-19 06:10:00	1.92186	1.92459	1.92186	0
2021-10-19 06:15:00	1.92119	1.924128	1.92119	0
2021-10-19 06:20:00	1.92053	1.923468	1.92053	0
2021-10-19 06:25:00	1.92053	1.922874	1.92053	0
2021-10-19 06:30:00	1.91921	1.922181	1.91921	0
2021-10-19 06:35:00	1.91955	1.921588	1.91955	0
2021-10-19 06:40:00	1.9202	1.921126	1.9202	0
2021-10-19 06:45:00	1.92086	1.920895	1.92086	0
2021-10-19 06:50:00	1.92086	1.920697	1.92086	0
2021-10-19 06:55:00	1.9202	1.920499	1.9202	0
2021-10-19 07:00:00	1.92053	1.920366	1.92053	0
2021-10-19 07:05:00	1.9202	1.920267	1.9202	0
2021-10-19 07:10:00	1.92053	1.920267	1.92053	0
2021-10-19 07:15:00	1.9202	1.920234	1.9202	0
2021-10-19 07:20:00	1.92053	1.920366	1.92053	0
2021-10-19 07:25:00	1.92053	1.920464	1.92053	0
2021-10-19 07:30:00	1.92053	1.920497	1.92053	0
2021-10-19 07:35:00	1.92086	1.920497	1.92086	0
2021-10-19 07:40:00	1.92053	1.920464	1.92053	0
2021-10-19 07:45:00	1.92119	1.920563	1.92119	0
2021-10-19 07:50:00	1.92053	1.920563	1.92053	0
2021-10-19 07:55:00	1.92053	1.920596	1.92053	0
2021-10-19 08:00:00	1.92053	1.920596	1.92053	0
2021-10-19 08:05:00	1.92053	1.920629	1.92053	0
2021-10-19 08:10:00	1.92053	1.920629	1.92053	0
2021-10-19 08:15:00	1.92053	1.920629	1.92053	0
2021-10-19 08:20:00	1.92053	1.920629	1.92053	0
2021-10-19 08:25:00	1.92053	1.920596	1.92053	0
2021-10-19 08:30:00	1.92053	1.920596	1.92053	0
2021-10-19 08:35:00	1.92053	1.92053	1.92053	0
2021-10-19 08:40:00	1.92053	1.92053	1.92053	0
2021-10-19 08:45:00	1.92053	1.92053	1.92053	0
2021-10-19 08:50:00	1.91987	1.920464	1.91987	0
2021-10-19 08:55:00	1.9202	1.920431	1.9202	0
2021-10-19 09:00:00	1.92053	1.920431	1.92053	0
2021-10-19 09:05:00	1.91789	1.920167	1.91789	0
2021-10-19 09:10:00	1.91856	1.91997	1.91856	0
2021-10-19 09:15:00	1.91789	1.919706	1.91789	0
2021-10-19 09:20:00	1.91691	1.919344	1.91691	0
2021-10-19 09:25:00	1.91657	1.918948	1.91657	0
2021-10-19 09:30:00	1.91921	1.918816	1.91921	0
2021-10-19 09:35:00	1.92053	1.918816	1.92053	0
2021-10-19 09:40:00	1.91921	1.91875	1.91921	0
2021-10-19 09:45:00	1.92086	1.918816	1.92086	0
2021-10-19 09:50:00	1.92119	1.918882	1.92119	0
2021-10-19 09:55:00	1.92152	1.919245	1.92152	0
2021-10-19 10:00:00	1.92119	1.919508	1.92119	0
2021-10-19 10:05:00	1.92119	1.919838	1.92119	0
2021-10-19 10:10:00	1.92119	1.920266	1.92119	0
2021-10-19 10:15:00	1.92053	1.920662	1.92053	0
2021-10-19 10:20:00	1.92086	1.920827	1.92086	0
2021-10-19 10:25:00	1.92086	1.92086	1.92086	0
2021-10-19 10:30:00	1.92086	1.921025	1.92086	0
2021-10-19 10:35:00	1.92053	1.920992	1.92053	0
2021-10-19 10:40:00	1.92086	1.920959	1.92086	0
2021-10-19 10:45:00	1.92086	1.920893	1.92086	0
2021-10-19 10:50:00	1.92086	1.92086	1.92086	0
2021-10-19 10:55:00	1.92086	1.920827	1.92086	0
2021-10-19 11:00:00	1.92086	1.920794	1.92086	0
2021-10-19 11:05:00	1.92053	1.920794	1.92053	0
2021-10-19 11:10:00	1.92086	1.920794	1.92086	0
2021-10-19 11:15:00	1.92053	1.920761	1.92053	0
2021-10-19 11:20:00	1.92053	1.920728	1.92053	0
2021-10-19 11:25:00	1.92053	1.920728	1.92053	0
2021-10-19 11:30:00	1.92053	1.920695	1.92053	0
2021-10-19 11:35:00	1.92053	1.920662	1.92053	0
2021-10-19 11:40:00	1.92086	1.920662	1.92086	0
2021-10-19 11:45:00	1.92086	1.920662	1.92086	0
2021-10-19 11:50:00	1.92053	1.920629	1.92053	0
2021-10-19 11:55:00	1.92053	1.920629	1.92053	0
2021-10-19 12:00:00	1.92053	1.920596	1.92053	0
2021-10-19 12:05:00	1.92053	1.920596	1.92053	0
2021-10-19 12:10:00	1.92053	1.920596	1.92053	0
2021-10-19 12:15:00	1.92053	1.920596	1.92053	0
2021-10-19 12:20:00	1.92086	1.920629	1.92086	0
2021-10-19 12:25:00	1.92053	1.920629	1.92053	0
2021-10-19 12:30:00	1.92086	1.920629	1.92086	0
2021-10-19 12:35:00	1.92053	1.920596	1.92053	0
2021-10-19 12:40:00	1.92053	1.920596	1.92053	0
2021-10-19 12:45:00	1.92053	1.920596	1.92053	0
2021-10-19 12:50:00	1.92053	1.920596	1.92053	0
2021-10-19 12:55:00	1.92152	1.920695	1.92152	0
2021-10-19 13:00:00	1.92086	1.920728	1.92086	0
2021-10-19 13:05:00	1.92053	1.920728	1.92053	0
2021-10-19 13:10:00	1.92053	1.920695	1.92053	0
2021-10-19 13:15:00	1.92053	1.920695	1.92053	0
2021-10-19 13:20:00	1.92053	1.920662	1.92053	0
2021-10-19 13:25:00	1.92053	1.920662	1.92053	0
2021-10-19 13:30:00	1.92053	1.920662	1.92053	0
2021-10-19 13:35:00	1.92086	1.920695	1.92086	0
2021-10-19 13:40:00	1.92053	1.920695	1.92053	0
2021-10-19 13:45:00	1.92053	1.920596	1.92053	0
2021-10-19 13:50:00	1.92086	1.920596	1.92086	0
2021-10-19 13:55:00	1.92053	1.920596	1.92053	0
2021-10-19 14:00:00	1.92053	1.920596	1.92053	0
2021-10-19 14:05:00	1.92053	1.920596	1.92053	0
2021-10-19 14:10:00	1.92053	1.920596	1.92053	0
2021-10-19 14:15:00	1.92053	1.920596	1.92053	0
2021-10-19 14:20:00	1.92053	1.920596	1.92053	0
2021-10-19 14:25:00	1.92053	1.920563	1.92053	0
2021-10-19 14:30:00	1.92086	1.920596	1.92086	0
2021-10-19 14:35:00	1.92086	1.920629	1.92086	0
2021-10-19 14:40:00	1.92053	1.920596	1.92053	0
2021-10-19 14:45:00	1.92086	1.920629	1.92086	0
2021-10-19 14:50:00	1.92053	1.920629	1.92053	0
2021-10-19 14:55:00	1.92086	1.920662	1.92086	0
2021-10-19 15:00:00	1.92053	1.920662	1.92053	0
2021-10-19 15:05:00	1.92053	1.920662	1.92053	0
2021-10-19 15:10:00	1.92053	1.920662	1.92053	0
2021-10-19 15:15:00	1.92053	1.920662	1.92053	0
2021-10-19 15:20:00	1.92086	1.920662	1.92086	0
2021-10-19 15:25:00	1.92053	1.920629	1.92053	0
2021-10-19 15:30:00	1.92053	1.920629	1.92053	0
2021-10-19 15:35:00	1.92053	1.920596	1.92053	0
2021-10-19 15:40:00	1.92053	1.920596	1.92053	0
2021-10-19 15:45:00	1.92053	1.920563	1.92053	0
2021-10-19 15:50:00	1.92053	1.920563	1.92053	0
2021-10-19 15:55:00	1.92053	1.920563	1.92053	0
2021-10-19 16:00:00	1.92053	1.920563	1.92053	0
2021-10-19 16:05:00	1.92053	1.920563	1.92053	0
2021-10-19 16:10:00	1.9202	1.920497	1.9202	0
2021-10-19 16:15:00	1.92053	1.920497	1.92053	0
2021-10-19 16:20:00	1.92086	1.92053	1.92086	0
2021-10-19 16:25:00	1.92086	1.920563	1.92086	0
2021-10-19 16:30:00	1.9202	1.92053	1.9202	0
2021-10-19 16:35:00	1.92053	1.92053	1.92053	0
2021-10-19 16:40:00	1.92053	1.92053	1.92053	0
2021-10-19 16:45:00	1.92053	1.92053	1.92053	0
2021-10-19 16:50:00	1.92053	1.92053	1.92053	0
2021-10-19 16:55:00	1.9202	1.920497	1.9202	0
2021-10-19 17:00:00	1.92053	1.92053	1.92053	0
2021-10-19 17:05:00	1.92053	1.92053	1.92053	0
2021-10-19 17:10:00	1.9202	1.920464	1.9202	0
2021-10-19 17:15:00	1.92053	1.920431	1.92053	0
2021-10-19 17:20:00	1.9202	1.920431	1.9202	0
2021-10-19 17:25:00	1.92053	1.920431	1.92053	0
2021-10-19 17:30:00	1.92053	1.920431	1.92053	0
2021-10-19 17:35:00	1.9202	1.920398	1.9202	0
2021-10-19 17:40:00	1.92053	1.920398	1.92053	0
2021-10-19 17:45:00	1.92053	1.920431	1.92053	0
2021-10-19 17:50:00	1.92053	1.920431	1.92053	0
2021-10-19 17:55:00	1.92053	1.920431	1.92053	0
2021-10-19 18:00:00	1.92053	1.920464	1.92053	0
2021-10-19 18:05:00	1.9202	1.920431	1.9202	0
2021-10-19 18:10:00	1.92053	1.920464	1.92053	0
2021-10-19 18:15:00	1.92053	1.920464	1.92053	0
2021-10-19 18:20:00	1.92053	1.920464	1.92053	0
2021-10-19 18:25:00	1.9202	1.920464	1.9202	0
2021-10-19 18:30:00	1.92053	1.920464	1.92053	0
2021-10-19 18:35:00	1.91987	1.920398	1.91987	0
2021-10-19 18:40:00	1.92053	1.920398	1.92053	0
2021-10-19 18:45:00	1.92053	1.920398	1.92053	0
2021-10-19 18:50:00	1.92053	1.920398	1.92053	0
2021-10-19 18:55:00	1.92053	1.920431	1.92053	0
2021-10-19 19:00:00	1.92053	1.920431	1.92053	0
2021-10-19 19:05:00	1.92053	1.920431	1.92053	0
2021-10-19 19:10:00	1.92053	1.920431	1.92053	0
2021-10-19 19:15:00	1.92053	1.920464	1.92053	0
2021-10-19 19:20:00	1.92053	1.920464	1.92053	0
2021-10-19 19:25:00	1.92053	1.92053	1.92053	0
2021-10-19 19:30:00	1.9202	1.920497	1.9202	0
2021-10-19 19:35:00	1.9202	1.920464	1.9202	0
2021-10-19 19:40:00	1.92053	1.920464	1.92053	0
2021-10-19 19:45:00	1.9202	1.920431	1.9202	0
2021-10-19 19:50:00	1.92053	1.920431	1.92053	0
2021-10-19 19:55:00	1.92053	1.920431	1.92053	0
2021-10-19 20:00:00	1.91987	1.920365	1.91987	0
2021-10-19 20:05:00	1.92053	1.920365	1.92053	0
2021-10-19 20:10:00	1.92053	1.920365	1.92053	0
2021-10-19 20:15:00	1.92053	1.920365	1.92053	0
2021-10-19 20:20:00	1.92053	1.920398	1.92053	0
2021-10-19 20:25:00	1.92053	1.920431	1.92053	0
2021-10-19 20:30:00	1.92053	1.920431	1.92053	0
2021-10-19 20:35:00	1.92053	1.920464	1.92053	0
2021-10-19 20:40:00	1.92053	1.920464	1.92053	0
2021-10-19 20:45:00	1.92053	1.920464	1.92053	0
2021-10-19 20:50:00	1.92053	1.92053	1.92053	0
2021-10-19 20:55:00	1.92053	1.92053	1.92053	0
2021-10-19 21:00:00	1.9202	1.920497	1.9202	0
2021-10-19 21:05:00	1.92053	1.920497	1.92053	0
2021-10-19 21:10:00	1.92053	1.920497	1.92053	0
2021-10-19 21:15:00	1.92086	1.92053	1.92086	0
2021-10-19 21:20:00	1.92053	1.92053	1.92053	0
2021-10-19 21:25:00	1.92053	1.92053	1.92053	0
2021-10-19 21:30:00	1.92053	1.92053	1.92053	0
2021-10-19 21:35:00	1.92053	1.92053	1.92053	0
2021-10-19 21:40:00	1.92053	1.92053	1.92053	0
2021-10-19 21:45:00	1.92086	1.920563	1.92086	0
2021-10-19 21:50:00	1.92053	1.920596	1.92053	0
2021-10-19 21:55:00	1.92053	1.920596	1.92053	0
2021-10-19 22:00:00	1.92053	1.920596	1.92053	0
2021-10-19 22:05:00	1.92053	1.920563	1.92053	0
2021-10-19 22:10:00	1.92053	1.920563	1.92053	0
2021-10-19 22:15:00	1.92053	1.920563	1.92053	0
2021-10-19 22:20:00	1.92053	1.920563	1.92053	0
2021-10-19 22:25:00	1.92053	1.920563	1.92053	0
2021-10-19 22:30:00	1.92053	1.920563	1.92053	0
2021-10-19 22:35:00	1.92053	1.92053	1.92053	0
2021-10-19 22:40:00	1.92053	1.92053	1.92053	0
2021-10-19 22:45:00	1.92086	1.920563	1.92086	0
2021-10-19 22:50:00	1.92053	1.920563	1.92053	0
2021-10-19 22:55:00	1.92053	1.920563	1.92053	0
2021-10-19 23:00:00	1.92053	1.920563	1.92053	0
2021-10-19 23:05:00	1.92053	1.920563	1.92053	0
2021-10-19 23:10:00	1.92053	1.920563	1.92053	0
2021-10-19 23:15:00	1.92053	1.920563	1.92053	0
2021-10-19 23:20:00	1.92053	1.920563	1.92053	0
2021-10-19 23:25:00	1.92053	1.920563	1.92053	0
2021-10-19 23:30:00	1.92053	1.920563	1.92053	0
2021-10-19 23:35:00	1.92053	1.92053	1.92053	0
2021-10-19 23:40:00	1.92053	1.92053	1.92053	0
2021-10-19 23:45:00	1.92053	1.92053	1.92053	0
2021-10-19 23:50:00	1.92053	1.92053	1.92053	0
2021-10-19 23:55:00	1.92053	1.92053	1.92053	0
2021-10-20 00:00:00	1.92053	1.92053	1.92053	0
2021-10-20 00:05:00	1.9202	1.920497	1.9202	0
2021-10-20 00:10:00	1.92053	1.920497	1.92053	0
2021-10-20 00:15:00	1.92053	1.920497	1.92053	0
2021-10-20 00:20:00	1.9202	1.920464	1.9202	0
2021-10-20 00:25:00	1.92053	1.920464	1.92053	0
2021-10-20 00:30:00	1.92086	1.920497	1.92086	0
2021-10-20 00:35:00	1.92053	1.920497	1.92053	0
2021-10-20 00:40:00	1.9202	1.920464	1.9202	0
2021-10-20 00:45:00	1.9202	1.920431	1.9202	0
2021-10-20 00:50:00	1.91987	1.920365	1.91987	0
2021-10-20 00:55:00	1.9202	1.920365	1.9202	0
2021-10-20 01:00:00	1.91987	1.920299	1.91987	0
2021-10-20 01:05:00	1.91987	1.920233	1.91987	0
2021-10-20 01:10:00	1.92053	1.920266	1.92053	0
2021-10-20 01:15:00	1.92053	1.920266	1.92053	0
2021-10-20 01:20:00	1.9202	1.9202	1.9202	0
2021-10-20 01:25:00	1.92053	1.9202	1.92053	0
2021-10-20 01:30:00	1.92053	1.920233	1.92053	0
2021-10-20 01:35:00	1.91987	1.9202	1.91987	0
2021-10-20 01:40:00	1.92053	1.920266	1.92053	0
2021-10-20 01:45:00	1.92053	1.920299	1.92053	0
2021-10-20 01:50:00	1.91987	1.920299	1.91987	0
2021-10-20 01:55:00	1.9202	1.920332	1.9202	0
2021-10-20 02:00:00	1.92053	1.920332	1.92053	0
2021-10-20 02:05:00	1.92053	1.920332	1.92053	0
2021-10-20 02:10:00	1.92053	1.920365	1.92053	0
2021-10-20 02:15:00	1.92053	1.920365	1.92053	0
2021-10-20 02:20:00	1.92053	1.920365	1.92053	0
2021-10-20 02:25:00	1.92053	1.920431	1.92053	0
2021-10-20 02:30:00	1.9202	1.920398	1.9202	0
2021-10-20 02:35:00	1.9202	1.920365	1.9202	0
2021-10-20 02:40:00	1.9202	1.920398	1.9202	0
2021-10-20 02:45:00	1.92053	1.920431	1.92053	0
2021-10-20 02:50:00	1.92053	1.920431	1.92053	0
2021-10-20 02:55:00	1.92086	1.920464	1.92086	0
2021-10-20 03:00:00	1.92053	1.920464	1.92053	0
2021-10-20 03:05:00	1.92053	1.920464	1.92053	0
2021-10-20 03:10:00	1.92086	1.920497	1.92086	0
2021-10-20 03:15:00	1.92053	1.920497	1.92053	0
2021-10-20 03:20:00	1.92053	1.92053	1.92053	0
2021-10-20 03:25:00	1.92053	1.920563	1.92053	0
2021-10-20 03:30:00	1.92053	1.920596	1.92053	0
2021-10-20 03:35:00	1.92053	1.920596	1.92053	0
2021-10-20 03:40:00	1.92053	1.920596	1.92053	0
2021-10-20 03:45:00	1.92053	1.920563	1.92053	0
2021-10-20 03:50:00	1.92086	1.920596	1.92086	0
2021-10-20 03:55:00	1.92053	1.920596	1.92053	0
2021-10-20 04:00:00	1.92086	1.920596	1.92086	0
2021-10-20 04:05:00	1.9202	1.920563	1.9202	0
2021-10-20 04:10:00	1.92053	1.920563	1.92053	0
2021-10-20 04:15:00	1.92053	1.920563	1.92053	0
2021-10-20 04:20:00	1.92053	1.920563	1.92053	0
2021-10-20 04:25:00	1.92086	1.920596	1.92086	0
2021-10-20 04:30:00	1.92053	1.920596	1.92053	0
2021-10-20 04:35:00	1.92053	1.920596	1.92053	0
2021-10-20 04:40:00	1.92053	1.920563	1.92053	0
2021-10-20 04:45:00	1.92053	1.920563	1.92053	0
2021-10-20 04:50:00	1.92053	1.92053	1.92053	0
2021-10-20 04:55:00	1.92053	1.920563	1.92053	0
2021-10-20 05:00:00	1.92053	1.920563	1.92053	0
2021-10-20 05:05:00	1.92053	1.920563	1.92053	0
2021-10-20 05:10:00	1.92053	1.920563	1.92053	0
2021-10-20 05:15:00	1.92053	1.92053	1.92053	0
2021-10-20 05:20:00	1.92053	1.92053	1.92053	0
2021-10-20 05:25:00	1.92053	1.92053	1.92053	0
2021-10-20 05:30:00	1.92086	1.920563	1.92086	0
2021-10-20 05:35:00	1.92086	1.920596	1.92086	0
2021-10-20 05:40:00	1.92086	1.920629	1.92086	0
2021-10-20 05:45:00	1.92086	1.920662	1.92086	0
2021-10-20 05:50:00	1.92086	1.920695	1.92086	0
2021-10-20 05:55:00	1.9202	1.920662	1.9202	0
2021-10-20 06:00:00	1.92119	1.920728	1.92119	0
2021-10-20 06:05:00	1.92119	1.920794	1.92119	0
2021-10-20 06:10:00	1.92053	1.920794	1.92053	0
2021-10-20 06:15:00	1.92086	1.920827	1.92086	0
2021-10-20 06:20:00	1.92053	1.920794	1.92053	0
2021-10-20 06:25:00	1.92053	1.920761	1.92053	0
2021-10-20 06:30:00	1.92053	1.920728	1.92053	0
2021-10-20 06:35:00	1.92053	1.920695	1.92053	0
2021-10-20 06:40:00	1.92053	1.920662	1.92053	0
2021-10-20 06:45:00	1.92053	1.920695	1.92053	0
2021-10-20 06:50:00	1.92053	1.920629	1.92053	0
2021-10-20 06:55:00	1.92053	1.920563	1.92053	0
2021-10-20 07:00:00	1.92053	1.920563	1.92053	0
2021-10-20 07:05:00	1.92086	1.920563	1.92086	0
2021-10-20 07:10:00	1.92086	1.920596	1.92086	0
2021-10-20 07:15:00	1.92053	1.920596	1.92053	0
2021-10-20 07:20:00	1.92086	1.920629	1.92086	0
2021-10-20 07:25:00	1.92086	1.920662	1.92086	0
2021-10-20 07:30:00	1.92186	1.920795	1.92186	0
2021-10-20 07:35:00	1.92152	1.920894	1.92152	0
2021-10-20 07:40:00	1.92086	1.920927	1.92086	0
2021-10-20 07:45:00	1.92053	1.920927	1.92053	0
2021-10-20 07:50:00	1.92053	1.920927	1.92053	0
2021-10-20 07:55:00	1.92053	1.920894	1.92053	0
2021-10-20 08:00:00	1.92053	1.920861	1.92053	0
2021-10-20 08:05:00	1.92053	1.920861	1.92053	0
2021-10-20 08:10:00	1.92053	1.920828	1.92053	0
2021-10-20 08:15:00	1.92053	1.920795	1.92053	0
2021-10-20 08:20:00	1.92053	1.920662	1.92053	0
2021-10-20 08:25:00	1.92053	1.920563	1.92053	0
2021-10-20 08:30:00	1.92053	1.92053	1.92053	0
2021-10-20 08:35:00	1.92053	1.92053	1.92053	0
2021-10-20 08:40:00	1.92053	1.92053	1.92053	0
2021-10-20 08:45:00	1.9202	1.920497	1.9202	0
2021-10-20 08:50:00	1.9202	1.920464	1.9202	0
2021-10-20 08:55:00	1.92053	1.920464	1.92053	0
2021-10-20 09:00:00	1.92053	1.920464	1.92053	0
2021-10-20 09:05:00	1.92053	1.920464	1.92053	0
2021-10-20 09:10:00	1.92053	1.920464	1.92053	0
2021-10-20 09:15:00	1.92053	1.920464	1.92053	0
2021-10-20 09:20:00	1.92086	1.920497	1.92086	0
2021-10-20 09:25:00	1.92053	1.920497	1.92053	0
2021-10-20 09:30:00	1.9202	1.920464	1.9202	0
2021-10-20 09:35:00	1.92053	1.920497	1.92053	0
2021-10-20 09:40:00	1.92053	1.92053	1.92053	0
2021-10-20 09:45:00	1.92086	1.920563	1.92086	0
2021-10-20 09:50:00	1.92053	1.920563	1.92053	0
2021-10-20 09:55:00	1.92086	1.920596	1.92086	0
2021-10-20 10:00:00	1.92053	1.920596	1.92053	0
2021-10-20 10:05:00	1.92053	1.920596	1.92053	0
2021-10-20 10:10:00	1.92053	1.920563	1.92053	0
2021-10-20 10:15:00	1.92053	1.920563	1.92053	0
2021-10-20 10:20:00	1.92053	1.920596	1.92053	0
2021-10-20 10:25:00	1.91987	1.92053	1.91987	0
2021-10-20 10:30:00	1.92053	1.92053	1.92053	0
2021-10-20 10:35:00	1.92053	1.920497	1.92053	0
2021-10-20 10:40:00	1.92053	1.920497	1.92053	0
2021-10-20 10:45:00	1.92053	1.920464	1.92053	0
2021-10-20 10:50:00	1.92086	1.920497	1.92086	0
2021-10-20 10:55:00	1.92086	1.92053	1.92086	0
2021-10-20 11:00:00	1.92053	1.92053	1.92053	0
2021-10-20 11:05:00	1.92053	1.92053	1.92053	0
2021-10-20 11:10:00	1.92053	1.92053	1.92053	0
2021-10-20 11:15:00	1.92053	1.920596	1.92053	0
2021-10-20 11:20:00	1.92053	1.920596	1.92053	0
2021-10-20 11:25:00	1.92053	1.920596	1.92053	0
2021-10-20 11:30:00	1.92053	1.920596	1.92053	0
2021-10-20 11:35:00	1.9202	1.920563	1.9202	0
2021-10-20 11:40:00	1.9202	1.920497	1.9202	0
2021-10-20 11:45:00	1.9202	1.920431	1.9202	0
2021-10-20 11:50:00	1.92053	1.920431	1.92053	0
2021-10-20 11:55:00	1.92053	1.920431	1.92053	0
2021-10-20 12:00:00	1.9202	1.920398	1.9202	0
2021-10-20 12:05:00	1.9202	1.920365	1.9202	0
2021-10-20 12:10:00	1.92053	1.920365	1.92053	0
2021-10-20 12:15:00	1.9202	1.920332	1.9202	0
2021-10-20 12:20:00	1.92053	1.920332	1.92053	0
2021-10-20 12:25:00	1.92053	1.920365	1.92053	0
2021-10-20 12:30:00	1.92053	1.920398	1.92053	0
2021-10-20 12:35:00	1.92053	1.920431	1.92053	0
2021-10-20 12:40:00	1.92053	1.920431	1.92053	0
2021-10-20 12:45:00	1.91987	1.920365	1.91987	0
2021-10-20 12:50:00	1.91987	1.920332	1.91987	0
2021-10-20 12:55:00	1.91987	1.920299	1.91987	0
2021-10-20 13:00:00	1.91987	1.920233	1.91987	0
2021-10-20 13:05:00	1.9202	1.920233	1.9202	0
2021-10-20 13:10:00	1.92053	1.920233	1.92053	0
2021-10-20 13:15:00	1.92053	1.920233	1.92053	0
2021-10-20 13:20:00	1.9202	1.9202	1.9202	0
2021-10-20 13:25:00	1.92053	1.9202	1.92053	0
2021-10-20 13:30:00	1.92053	1.9202	1.92053	0
2021-10-20 13:35:00	1.91987	1.9202	1.91987	0
2021-10-20 13:40:00	1.9202	1.920233	1.9202	0
2021-10-20 13:45:00	1.92053	1.920299	1.92053	0
2021-10-20 13:50:00	1.9202	1.920332	1.9202	0
2021-10-20 13:55:00	1.92053	1.920365	1.92053	0
2021-10-20 14:00:00	1.92053	1.920365	1.92053	0
2021-10-20 14:05:00	1.92053	1.920365	1.92053	0
2021-10-20 14:10:00	1.92053	1.920398	1.92053	0
2021-10-20 14:15:00	1.91987	1.920332	1.91987	0
2021-10-20 14:20:00	1.92053	1.920332	1.92053	0
2021-10-20 14:25:00	1.92053	1.920398	1.92053	0
2021-10-20 14:30:00	1.92053	1.920431	1.92053	0
2021-10-20 14:35:00	1.92053	1.920431	1.92053	0
2021-10-20 14:40:00	1.92053	1.920464	1.92053	0
2021-10-20 14:45:00	1.92053	1.920464	1.92053	0
2021-10-20 14:50:00	1.9202	1.920431	1.9202	0
2021-10-20 14:55:00	1.92053	1.920431	1.92053	0
2021-10-20 15:00:00	1.91987	1.920365	1.91987	0
2021-10-20 15:05:00	1.9202	1.920398	1.9202	0
2021-10-20 15:10:00	1.91987	1.920332	1.91987	0
2021-10-20 15:15:00	1.92053	1.920332	1.92053	0
2021-10-20 15:20:00	1.91987	1.920266	1.91987	0
2021-10-20 15:25:00	1.91987	1.9202	1.91987	0
2021-10-20 15:30:00	1.9202	1.920167	1.9202	0
2021-10-20 15:35:00	1.9202	1.920134	1.9202	0
2021-10-20 15:40:00	1.91987	1.920101	1.91987	0
2021-10-20 15:45:00	1.91987	1.920035	1.91987	0
2021-10-20 15:50:00	1.9202	1.920068	1.9202	0
2021-10-20 15:55:00	1.9202	1.920068	1.9202	0
2021-10-20 16:00:00	1.92053	1.920134	1.92053	0
2021-10-20 16:05:00	1.9202	1.920101	1.9202	0
2021-10-20 16:10:00	1.92053	1.920167	1.92053	0
2021-10-20 16:15:00	1.92053	1.920233	1.92053	0
2021-10-20 16:20:00	1.9202	1.920233	1.9202	0
2021-10-20 16:25:00	1.92053	1.920266	1.92053	0
2021-10-20 16:30:00	1.92053	1.920332	1.92053	0
2021-10-20 16:35:00	1.92053	1.920398	1.92053	0
2021-10-20 16:40:00	1.91987	1.920365	1.91987	0
2021-10-20 16:45:00	1.92053	1.920398	1.92053	0
2021-10-20 16:50:00	1.91987	1.920332	1.91987	0
2021-10-20 16:55:00	1.9202	1.920332	1.9202	0
2021-10-20 17:00:00	1.9202	1.920299	1.9202	0
2021-10-20 17:05:00	1.92053	1.920299	1.92053	0
2021-10-20 17:10:00	1.92053	1.920332	1.92053	0
2021-10-20 17:15:00	1.92053	1.920332	1.92053	0
2021-10-20 17:20:00	1.92053	1.920332	1.92053	0
2021-10-20 17:25:00	1.9202	1.920299	1.9202	0
2021-10-20 17:30:00	1.92053	1.920365	1.92053	0
2021-10-20 17:35:00	1.92053	1.920365	1.92053	0
2021-10-20 17:40:00	1.92053	1.920431	1.92053	0
2021-10-20 17:45:00	1.92053	1.920464	1.92053	0
2021-10-20 17:50:00	1.9202	1.920464	1.9202	0
2021-10-20 17:55:00	1.92053	1.920464	1.92053	0
2021-10-20 18:00:00	1.92053	1.920464	1.92053	0
2021-10-20 18:05:00	1.9202	1.920431	1.9202	0
2021-10-20 18:10:00	1.92053	1.920431	1.92053	0
2021-10-20 18:15:00	1.92053	1.920464	1.92053	0
2021-10-20 18:20:00	1.9202	1.920431	1.9202	0
2021-10-20 18:25:00	1.92053	1.920431	1.92053	0
2021-10-20 18:30:00	1.9202	1.920398	1.9202	0
2021-10-20 18:35:00	1.92053	1.920398	1.92053	0
2021-10-20 18:40:00	1.92053	1.920431	1.92053	0
2021-10-20 18:45:00	1.92053	1.920431	1.92053	0
2021-10-20 18:50:00	1.92053	1.920431	1.92053	0
2021-10-20 18:55:00	1.92053	1.920464	1.92053	0
2021-10-20 19:00:00	1.92053	1.920464	1.92053	0
2021-10-20 19:05:00	1.92053	1.920464	1.92053	0
2021-10-20 19:10:00	1.9202	1.920464	1.9202	0
2021-10-20 19:15:00	1.92053	1.920464	1.92053	0
2021-10-20 19:20:00	1.92086	1.92053	1.92086	0
2021-10-20 19:25:00	1.92086	1.920563	1.92086	0
2021-10-20 19:30:00	1.92053	1.920563	1.92053	0
2021-10-20 19:35:00	1.92053	1.920563	1.92053	0
2021-10-20 19:40:00	1.92053	1.920563	1.92053	0
2021-10-20 19:45:00	1.9202	1.92053	1.9202	0
2021-10-20 19:50:00	1.92053	1.92053	1.92053	0
2021-10-20 19:55:00	1.92053	1.92053	1.92053	0
2021-10-20 20:00:00	1.92053	1.920563	1.92053	0
2021-10-20 20:05:00	1.92053	1.920563	1.92053	0
2021-10-20 20:10:00	1.92053	1.92053	1.92053	0
2021-10-20 20:15:00	1.92053	1.920497	1.92053	0
2021-10-20 20:20:00	1.92053	1.920497	1.92053	0
2021-10-20 20:25:00	1.92053	1.920497	1.92053	0
2021-10-20 20:30:00	1.92086	1.92053	1.92086	0
2021-10-20 20:35:00	1.92053	1.920563	1.92053	0
2021-10-20 20:40:00	1.92053	1.920563	1.92053	0
2021-10-20 20:45:00	1.92053	1.920563	1.92053	0
2021-10-20 20:50:00	1.92053	1.920563	1.92053	0
2021-10-20 20:55:00	1.92053	1.920563	1.92053	0
2021-10-20 21:00:00	1.92053	1.920563	1.92053	0
2021-10-20 21:05:00	1.92086	1.920596	1.92086	0
2021-10-20 21:10:00	1.92086	1.920629	1.92086	0
2021-10-20 21:15:00	1.92053	1.920629	1.92053	0
2021-10-20 21:20:00	1.92053	1.920596	1.92053	0
2021-10-20 21:25:00	1.92053	1.920596	1.92053	0
2021-10-20 21:30:00	1.92086	1.920629	1.92086	0
2021-10-20 21:35:00	1.92053	1.920629	1.92053	0
2021-10-20 21:40:00	1.92053	1.920629	1.92053	0
2021-10-20 21:45:00	1.92086	1.920662	1.92086	0
2021-10-20 21:50:00	1.92086	1.920695	1.92086	0
2021-10-20 21:55:00	1.92053	1.920662	1.92053	0
2021-10-20 22:00:00	1.92053	1.920629	1.92053	0
2021-10-20 22:05:00	1.92053	1.920629	1.92053	0
2021-10-20 22:10:00	1.92086	1.920662	1.92086	0
2021-10-20 22:15:00	1.92086	1.920695	1.92086	0
2021-10-20 22:20:00	1.92086	1.920695	1.92086	0
2021-10-20 22:25:00	1.92086	1.920728	1.92086	0
2021-10-20 22:30:00	1.92086	1.920761	1.92086	0
2021-10-20 22:35:00	1.92086	1.920761	1.92086	0
2021-10-20 22:40:00	1.92086	1.920761	1.92086	0
2021-10-20 22:45:00	1.92086	1.920794	1.92086	0
2021-10-20 22:50:00	1.92086	1.920827	1.92086	0
2021-10-20 22:55:00	1.92086	1.92086	1.92086	0
2021-10-20 23:00:00	1.92086	1.92086	1.92086	0
2021-10-20 23:05:00	1.92086	1.92086	1.92086	0
2021-10-20 23:10:00	1.92086	1.92086	1.92086	0
2021-10-20 23:15:00	1.92086	1.92086	1.92086	0
2021-10-20 23:20:00	1.92086	1.92086	1.92086	0
2021-10-20 23:25:00	1.92119	1.920893	1.92119	0
2021-10-20 23:30:00	1.92086	1.920893	1.92086	0
2021-10-20 23:35:00	1.92086	1.920893	1.92086	0
2021-10-20 23:40:00	1.92086	1.920893	1.92086	0
2021-10-20 23:45:00	1.92086	1.920893	1.92086	0
2021-10-20 23:50:00	1.92086	1.920893	1.92086	0
2021-10-20 23:55:00	1.92053	1.92086	1.92053	0
2021-10-21 00:00:00	1.92086	1.92086	1.92086	0
2021-10-21 00:05:00	1.92086	1.92086	1.92086	0
2021-10-21 00:10:00	1.92119	1.920893	1.92119	0
2021-10-21 00:15:00	1.92119	1.920893	1.92119	0
2021-10-21 00:20:00	1.92086	1.920893	1.92086	0
2021-10-21 00:25:00	1.92053	1.92086	1.92053	0
2021-10-21 00:30:00	1.92152	1.920926	1.92152	0
2021-10-21 00:35:00	1.92086	1.920926	1.92086	0
2021-10-21 00:40:00	1.92053	1.920893	1.92053	0
2021-10-21 00:45:00	1.92086	1.920926	1.92086	0
2021-10-21 00:50:00	1.92119	1.920959	1.92119	0
2021-10-21 00:55:00	1.92086	1.920959	1.92086	0
2021-10-21 01:00:00	1.92152	1.920992	1.92152	0
2021-10-21 01:05:00	1.92119	1.920992	1.92119	0
2021-10-21 01:10:00	1.92086	1.920992	1.92086	0
2021-10-21 01:15:00	1.92119	1.921058	1.92119	0
2021-10-21 01:20:00	1.92152	1.921058	1.92152	0
2021-10-21 01:25:00	1.92086	1.921058	1.92086	0
2021-10-21 01:30:00	1.92119	1.921124	1.92119	0
2021-10-21 01:35:00	1.92086	1.921124	1.92086	0
2021-10-21 01:40:00	1.92119	1.921124	1.92119	0
2021-10-21 01:45:00	1.92119	1.921157	1.92119	0
2021-10-21 01:50:00	1.92086	1.921091	1.92086	0
2021-10-21 01:55:00	1.92119	1.921091	1.92119	0
2021-10-21 02:00:00	1.92119	1.921124	1.92119	0
2021-10-21 02:05:00	1.92119	1.921124	1.92119	0
2021-10-21 02:10:00	1.92119	1.921091	1.92119	0
2021-10-21 02:15:00	1.92086	1.921091	1.92086	0
2021-10-21 02:20:00	1.92119	1.921091	1.92119	0
2021-10-21 02:25:00	1.92152	1.921157	1.92152	0
2021-10-21 02:30:00	1.92119	1.921157	1.92119	0
2021-10-21 02:35:00	1.92053	1.921091	1.92053	0
2021-10-21 02:40:00	1.92119	1.921124	1.92119	0
2021-10-21 02:45:00	1.92152	1.921157	1.92152	0
2021-10-21 02:50:00	1.92086	1.921124	1.92086	0
2021-10-21 02:55:00	1.92119	1.921124	1.92119	0
2021-10-21 03:00:00	1.92086	1.921091	1.92086	0
2021-10-21 03:05:00	1.92119	1.921124	1.92119	0
2021-10-21 03:10:00	1.92119	1.921124	1.92119	0
2021-10-21 03:15:00	1.92119	1.921091	1.92119	0
2021-10-21 03:20:00	1.92152	1.921124	1.92152	0
2021-10-21 03:25:00	1.92119	1.92119	1.92119	0
2021-10-21 03:30:00	1.92152	1.921223	1.92152	0
2021-10-21 03:35:00	1.92186	1.921257	1.92186	0
2021-10-21 03:40:00	1.92119	1.92129	1.92119	0
2021-10-21 03:45:00	1.92119	1.92129	1.92119	0
2021-10-21 03:50:00	1.92086	1.92129	1.92086	0
2021-10-21 03:55:00	1.92119	1.92129	1.92119	0
2021-10-21 04:00:00	1.92152	1.921323	1.92152	0
2021-10-21 04:05:00	1.92119	1.921323	1.92119	0
2021-10-21 04:10:00	1.92152	1.921323	1.92152	0
2021-10-21 04:15:00	1.92119	1.921323	1.92119	0
2021-10-21 04:20:00	1.92119	1.92129	1.92119	0
2021-10-21 04:25:00	1.92152	1.921256	1.92152	0
2021-10-21 04:30:00	1.92119	1.921256	1.92119	0
2021-10-21 04:35:00	1.92152	1.921289	1.92152	0
2021-10-21 04:40:00	1.92086	1.921289	1.92086	0
2021-10-21 04:45:00	1.92152	1.921322	1.92152	0
2021-10-21 04:50:00	1.92119	1.921289	1.92119	0
2021-10-21 04:55:00	1.92086	1.921256	1.92086	0
2021-10-21 05:00:00	1.92152	1.921256	1.92152	0
2021-10-21 05:05:00	1.92119	1.921256	1.92119	0
2021-10-21 05:10:00	1.92152	1.921289	1.92152	0
2021-10-21 05:15:00	1.92317	1.921454	1.92317	0
2021-10-21 05:20:00	1.9235	1.921685	1.9235	0
2021-10-21 05:25:00	1.92218	1.921751	1.92218	0
2021-10-21 05:30:00	1.92152	1.921817	1.92152	0
2021-10-21 05:35:00	1.92152	1.921817	1.92152	0
2021-10-21 05:40:00	1.92119	1.921817	1.92119	0
2021-10-21 05:45:00	1.92119	1.92185	1.92119	0
2021-10-21 05:50:00	1.92086	1.921784	1.92086	0
2021-10-21 05:55:00	1.92086	1.921751	1.92086	0
2021-10-21 06:00:00	1.92119	1.921718	1.92119	0
2021-10-21 06:05:00	1.92152	1.921553	1.92152	0
2021-10-21 06:10:00	1.92119	1.921322	1.92119	0
2021-10-21 06:15:00	1.92086	1.92119	1.92086	0
2021-10-21 06:20:00	1.92086	1.921124	1.92086	0
2021-10-21 06:25:00	1.92119	1.921091	1.92119	0
2021-10-21 06:30:00	1.92086	1.921058	1.92086	0
2021-10-21 06:35:00	1.92119	1.921058	1.92119	0
2021-10-21 06:40:00	1.92086	1.921058	1.92086	0
2021-10-21 06:45:00	1.92152	1.921124	1.92152	0
2021-10-21 06:50:00	1.92119	1.921124	1.92119	0
2021-10-21 06:55:00	1.92086	1.921058	1.92086	0
2021-10-21 07:00:00	1.92086	1.921025	1.92086	0
2021-10-21 07:05:00	1.92086	1.921025	1.92086	0
2021-10-21 07:10:00	1.92053	1.920992	1.92053	0
2021-10-21 07:15:00	1.92053	1.920926	1.92053	0
2021-10-21 07:20:00	1.92086	1.920926	1.92086	0
2021-10-21 07:25:00	1.92119	1.920926	1.92119	0
2021-10-21 07:30:00	1.92086	1.920926	1.92086	0
2021-10-21 07:35:00	1.92086	1.92086	1.92086	0
2021-10-21 07:40:00	1.92086	1.920827	1.92086	0
2021-10-21 07:45:00	1.92086	1.920827	1.92086	0
2021-10-21 07:50:00	1.92119	1.92086	1.92119	0
2021-10-21 07:55:00	1.92086	1.92086	1.92086	0
2021-10-21 08:00:00	1.92119	1.920926	1.92119	0
2021-10-21 08:05:00	1.92086	1.920959	1.92086	0
2021-10-21 08:10:00	1.92086	1.920959	1.92086	0
2021-10-21 08:15:00	1.92119	1.920959	1.92119	0
2021-10-21 08:20:00	1.92053	1.920926	1.92053	0
2021-10-21 08:25:00	1.92053	1.920893	1.92053	0
2021-10-21 08:30:00	1.92086	1.920893	1.92086	0
2021-10-21 08:35:00	1.92086	1.920893	1.92086	0
2021-10-21 08:40:00	1.92119	1.920893	1.92119	0
2021-10-21 08:45:00	1.92119	1.920926	1.92119	0
2021-10-21 08:50:00	1.92086	1.920893	1.92086	0
2021-10-21 08:55:00	1.92119	1.920926	1.92119	0
2021-10-21 09:00:00	1.92119	1.920959	1.92119	0
2021-10-21 09:05:00	1.92119	1.920959	1.92119	0
2021-10-21 09:10:00	1.92086	1.920992	1.92086	0
2021-10-21 09:15:00	1.92119	1.921058	1.92119	0
2021-10-21 09:20:00	1.92053	1.921025	1.92053	0
2021-10-21 09:25:00	1.92119	1.921058	1.92119	0
2021-10-21 09:30:00	1.92086	1.921025	1.92086	0
2021-10-21 09:35:00	1.92086	1.920992	1.92086	0
2021-10-21 09:40:00	1.92086	1.920992	1.92086	0
2021-10-21 09:45:00	1.92086	1.920959	1.92086	0
2021-10-21 09:50:00	1.92119	1.920959	1.92119	0
2021-10-21 09:55:00	1.92086	1.920926	1.92086	0
2021-10-21 10:00:00	1.92119	1.920959	1.92119	0
2021-10-21 10:05:00	1.92119	1.920959	1.92119	0
2021-10-21 10:10:00	1.92086	1.920992	1.92086	0
2021-10-21 10:15:00	1.92152	1.921025	1.92152	0
2021-10-21 10:20:00	1.92119	1.921058	1.92119	0
2021-10-21 10:25:00	1.92119	1.921091	1.92119	0
2021-10-21 10:30:00	1.92086	1.921091	1.92086	0
2021-10-21 10:35:00	1.92119	1.921124	1.92119	0
2021-10-21 10:40:00	1.92086	1.921091	1.92086	0
2021-10-21 10:45:00	1.92086	1.921091	1.92086	0
2021-10-21 10:50:00	1.92086	1.921058	1.92086	0
2021-10-21 10:55:00	1.92086	1.921025	1.92086	0
2021-10-21 11:00:00	1.92086	1.921025	1.92086	0
2021-10-21 11:05:00	1.92086	1.920959	1.92086	0
2021-10-21 11:10:00	1.92086	1.920926	1.92086	0
2021-10-21 11:15:00	1.92119	1.920926	1.92119	0
2021-10-21 11:20:00	1.92053	1.920893	1.92053	0
2021-10-21 11:25:00	1.92053	1.920827	1.92053	0
2021-10-21 11:30:00	1.92086	1.920827	1.92086	0
2021-10-21 11:35:00	1.92119	1.92086	1.92119	0
2021-10-21 11:40:00	1.92086	1.92086	1.92086	0
2021-10-21 11:45:00	1.92119	1.920893	1.92119	0
2021-10-21 11:50:00	1.92152	1.920959	1.92152	0
2021-10-21 11:55:00	1.92186	1.921059	1.92186	0
2021-10-21 12:00:00	1.92186	1.921159	1.92186	0
2021-10-21 12:05:00	1.92186	1.921226	1.92186	0
2021-10-21 12:10:00	1.92119	1.921292	1.92119	0
2021-10-21 12:15:00	1.92152	1.921391	1.92152	0
2021-10-21 12:20:00	1.92152	1.921457	1.92152	0
2021-10-21 12:25:00	1.92152	1.92149	1.92152	0
2021-10-21 12:30:00	1.92119	1.921523	1.92119	0
2021-10-21 12:35:00	1.92152	1.921556	1.92152	0
2021-10-21 12:40:00	1.92186	1.92159	1.92186	0
2021-10-21 12:45:00	1.92186	1.92159	1.92186	0
2021-10-21 12:50:00	1.92186	1.92159	1.92186	0
2021-10-21 12:55:00	1.92152	1.921556	1.92152	0
2021-10-21 13:00:00	1.92086	1.921523	1.92086	0
2021-10-21 13:05:00	1.92152	1.921523	1.92152	0
2021-10-21 13:10:00	1.92186	1.921557	1.92186	0
2021-10-21 13:15:00	1.92186	1.921591	1.92186	0
2021-10-21 13:20:00	1.92152	1.921624	1.92152	0
2021-10-21 13:25:00	1.92186	1.921658	1.92186	0
2021-10-21 13:30:00	1.92186	1.921658	1.92186	0
2021-10-21 13:35:00	1.92152	1.921624	1.92152	0
2021-10-21 13:40:00	1.92152	1.92159	1.92152	0
2021-10-21 13:45:00	1.92152	1.92159	1.92152	0
2021-10-21 13:50:00	1.92152	1.921656	1.92152	0
2021-10-21 13:55:00	1.92186	1.92169	1.92186	0
2021-10-21 14:00:00	1.92186	1.92169	1.92186	0
2021-10-21 14:05:00	1.92186	1.92169	1.92186	0
2021-10-21 14:10:00	1.92186	1.921724	1.92186	0
2021-10-21 14:15:00	1.92186	1.921724	1.92186	0
2021-10-21 14:20:00	1.92186	1.921724	1.92186	0
2021-10-21 14:25:00	1.92152	1.921724	1.92152	0
2021-10-21 14:30:00	1.92186	1.921758	1.92186	0
2021-10-21 14:35:00	1.92186	1.921792	1.92186	0
2021-10-21 14:40:00	1.92152	1.921792	1.92152	0
2021-10-21 14:45:00	1.92186	1.921792	1.92186	0
2021-10-21 14:50:00	1.92186	1.921792	1.92186	0
2021-10-21 14:55:00	1.92186	1.921792	1.92186	0
2021-10-21 15:00:00	1.92152	1.921758	1.92152	0
2021-10-21 15:05:00	1.92119	1.921691	1.92119	0
2021-10-21 15:10:00	1.92186	1.921691	1.92186	0
2021-10-21 15:15:00	1.92186	1.921725	1.92186	0
2021-10-21 15:20:00	1.92186	1.921725	1.92186	0
2021-10-21 15:25:00	1.92186	1.921725	1.92186	0
2021-10-21 15:30:00	1.92186	1.921759	1.92186	0
2021-10-21 15:35:00	1.92186	1.921759	1.92186	0
2021-10-21 15:40:00	1.92152	1.921725	1.92152	0
2021-10-21 15:45:00	1.92152	1.921691	1.92152	0
2021-10-21 15:50:00	1.92186	1.921725	1.92186	0
2021-10-21 15:55:00	1.92186	1.921792	1.92186	0
2021-10-21 16:00:00	1.92152	1.921758	1.92152	0
2021-10-21 16:05:00	1.92119	1.921691	1.92119	0
2021-10-21 16:10:00	1.92186	1.921691	1.92186	0
2021-10-21 16:15:00	1.92119	1.921624	1.92119	0
2021-10-21 16:20:00	1.92186	1.921624	1.92186	0
2021-10-21 16:25:00	1.92152	1.92159	1.92152	0
2021-10-21 16:30:00	1.92119	1.921557	1.92119	0
2021-10-21 16:35:00	1.92186	1.921591	1.92186	0
2021-10-21 16:40:00	1.92152	1.921557	1.92152	0
2021-10-21 16:45:00	1.92152	1.921523	1.92152	0
2021-10-21 16:50:00	1.92186	1.921557	1.92186	0
2021-10-21 16:55:00	1.92152	1.92159	1.92152	0
2021-10-21 17:00:00	1.92152	1.921556	1.92152	0
2021-10-21 17:05:00	1.92186	1.921623	1.92186	0
2021-10-21 17:10:00	1.92186	1.921623	1.92186	0
2021-10-21 17:15:00	1.92186	1.921657	1.92186	0
2021-10-21 17:20:00	1.92186	1.921724	1.92186	0
2021-10-21 17:25:00	1.92152	1.92169	1.92152	0
2021-10-21 17:30:00	1.92186	1.921724	1.92186	0
2021-10-21 17:35:00	1.92186	1.921758	1.92186	0
2021-10-21 17:40:00	1.92186	1.921758	1.92186	0
2021-10-21 17:45:00	1.92186	1.921792	1.92186	0
2021-10-21 17:50:00	1.92186	1.921826	1.92186	0
2021-10-21 17:55:00	1.92152	1.921792	1.92152	0
2021-10-21 18:00:00	1.92186	1.921792	1.92186	0
2021-10-21 18:05:00	1.92152	1.921758	1.92152	0
2021-10-21 18:10:00	1.92152	1.921724	1.92152	0
2021-10-21 18:15:00	1.92186	1.921758	1.92186	0
2021-10-21 18:20:00	1.92186	1.921758	1.92186	0
2021-10-21 18:25:00	1.92186	1.921758	1.92186	0
2021-10-21 18:30:00	1.92119	1.921691	1.92119	0
2021-10-21 18:35:00	1.92119	1.921624	1.92119	0
2021-10-21 18:40:00	1.92186	1.921624	1.92186	0
2021-10-21 18:45:00	1.92186	1.921658	1.92186	0
2021-10-21 18:50:00	1.92152	1.921624	1.92152	0
2021-10-21 18:55:00	1.92152	1.921624	1.92152	0
2021-10-21 19:00:00	1.92186	1.921658	1.92186	0
2021-10-21 19:05:00	1.92186	1.921658	1.92186	0
2021-10-21 19:10:00	1.92186	1.921658	1.92186	0
2021-10-21 19:15:00	1.92186	1.921658	1.92186	0
2021-10-21 19:20:00	1.92186	1.921725	1.92186	0
2021-10-21 19:25:00	1.92186	1.921792	1.92186	0
2021-10-21 19:30:00	1.92186	1.921792	1.92186	0
2021-10-21 19:35:00	1.92186	1.921792	1.92186	0
2021-10-21 19:40:00	1.92186	1.921826	1.92186	0
2021-10-21 19:45:00	1.92186	1.92186	1.92186	0
2021-10-21 19:50:00	1.92186	1.92186	1.92186	0
2021-10-21 19:55:00	1.92186	1.92186	1.92186	0
2021-10-21 20:00:00	1.92152	1.921826	1.92152	0
2021-10-21 20:05:00	1.92186	1.921826	1.92186	0
2021-10-21 20:10:00	1.92186	1.921826	1.92186	0
2021-10-21 20:15:00	1.92186	1.921826	1.92186	0
2021-10-21 20:20:00	1.92186	1.921826	1.92186	0
2021-10-21 20:25:00	1.92186	1.921826	1.92186	0
2021-10-21 20:30:00	1.92186	1.921826	1.92186	0
2021-10-21 20:35:00	1.92186	1.921826	1.92186	0
2021-10-21 20:40:00	1.92186	1.921826	1.92186	0
2021-10-21 20:45:00	1.92186	1.921826	1.92186	0
2021-10-21 20:50:00	1.92186	1.92186	1.92186	0
2021-10-21 20:55:00	1.92186	1.92186	1.92186	0
2021-10-21 21:00:00	1.92152	1.921826	1.92152	0
2021-10-21 21:05:00	1.92152	1.921792	1.92152	0
2021-10-21 21:10:00	1.92186	1.921792	1.92186	0
2021-10-21 21:15:00	1.92186	1.921792	1.92186	0
2021-10-21 21:20:00	1.92186	1.921792	1.92186	0
2021-10-21 21:25:00	1.92152	1.921758	1.92152	0
2021-10-21 21:30:00	1.92186	1.921758	1.92186	0
2021-10-21 21:35:00	1.92186	1.921758	1.92186	0
2021-10-21 21:40:00	1.92186	1.921758	1.92186	0
2021-10-21 21:45:00	1.92186	1.921758	1.92186	0
2021-10-21 21:50:00	1.92186	1.921792	1.92186	0
2021-10-21 21:55:00	1.92186	1.921826	1.92186	0
2021-10-21 22:00:00	1.92152	1.921792	1.92152	0
2021-10-21 22:05:00	1.92186	1.921792	1.92186	0
2021-10-21 22:10:00	1.92152	1.921758	1.92152	0
2021-10-21 22:15:00	1.92119	1.921725	1.92119	0
2021-10-21 22:20:00	1.92119	1.921658	1.92119	0
2021-10-21 22:25:00	1.92186	1.921658	1.92186	0
2021-10-21 22:30:00	1.92186	1.921658	1.92186	0
2021-10-21 22:35:00	1.92186	1.921658	1.92186	0
2021-10-21 22:40:00	1.92186	1.921658	1.92186	0
2021-10-21 22:45:00	1.92119	1.921591	1.92119	0
2021-10-21 22:50:00	1.92152	1.921591	1.92152	0
2021-10-21 22:55:00	1.92152	1.921557	1.92152	0
2021-10-21 23:00:00	1.92119	1.921524	1.92119	0
2021-10-21 23:05:00	1.92186	1.921591	1.92186	0
2021-10-21 23:10:00	1.92119	1.921591	1.92119	0
2021-10-21 23:15:00	1.92152	1.921557	1.92152	0
2021-10-21 23:20:00	1.92119	1.92149	1.92119	0
2021-10-21 23:25:00	1.92186	1.92149	1.92186	0
2021-10-21 23:30:00	1.92186	1.92149	1.92186	0
2021-10-21 23:35:00	1.92186	1.921557	1.92186	0
2021-10-21 23:40:00	1.92186	1.921591	1.92186	0
2021-10-21 23:45:00	1.92186	1.921625	1.92186	0
2021-10-21 23:50:00	1.92152	1.921658	1.92152	0
2021-10-21 23:55:00	1.92186	1.921658	1.92186	0
2021-10-22 00:00:00	1.92186	1.921725	1.92186	0
2021-10-22 00:05:00	1.92186	1.921759	1.92186	0
2021-10-22 00:10:00	1.92186	1.921826	1.92186	0
2021-10-22 00:15:00	1.92152	1.921792	1.92152	0
2021-10-22 00:20:00	1.92152	1.921758	1.92152	0
2021-10-22 00:25:00	1.92152	1.921724	1.92152	0
2021-10-22 00:30:00	1.92186	1.921724	1.92186	0
2021-10-22 00:35:00	1.92152	1.92169	1.92152	0
2021-10-22 00:40:00	1.92186	1.921724	1.92186	0
2021-10-22 00:45:00	1.92186	1.921724	1.92186	0
2021-10-22 00:50:00	1.92186	1.921724	1.92186	0
2021-10-22 00:55:00	1.92186	1.921724	1.92186	0
2021-10-22 01:00:00	1.92218	1.921756	1.92218	0
2021-10-22 01:05:00	1.92186	1.92179	1.92186	0
2021-10-22 01:10:00	1.92186	1.921824	1.92186	0
2021-10-22 01:15:00	1.92186	1.921858	1.92186	0
2021-10-22 01:20:00	1.92186	1.921858	1.92186	0
2021-10-22 01:25:00	1.92186	1.921892	1.92186	0
2021-10-22 01:30:00	1.92152	1.921858	1.92152	0
2021-10-22 01:35:00	1.92186	1.921858	1.92186	0
2021-10-22 01:40:00	1.92186	1.921858	1.92186	0
2021-10-22 01:45:00	1.92186	1.921858	1.92186	0
2021-10-22 01:50:00	1.92186	1.921826	1.92186	0
2021-10-22 01:55:00	1.92152	1.921792	1.92152	0
2021-10-22 02:00:00	1.92186	1.921792	1.92186	0
2021-10-22 02:05:00	1.92186	1.921792	1.92186	0
2021-10-22 02:10:00	1.92186	1.921792	1.92186	0
2021-10-22 02:15:00	1.92152	1.921758	1.92152	0
2021-10-22 02:20:00	1.92152	1.921758	1.92152	0
2021-10-22 02:25:00	1.92152	1.921724	1.92152	0
2021-10-22 02:30:00	1.92186	1.921724	1.92186	0
2021-10-22 02:35:00	1.92186	1.921724	1.92186	0
2021-10-22 02:40:00	1.92186	1.921724	1.92186	0
2021-10-22 02:45:00	1.92186	1.921758	1.92186	0
2021-10-22 02:50:00	1.92186	1.921758	1.92186	0
2021-10-22 02:55:00	1.92186	1.921758	1.92186	0
2021-10-22 03:00:00	1.92186	1.921758	1.92186	0
2021-10-22 03:05:00	1.92186	1.921792	1.92186	0
2021-10-22 03:10:00	1.92186	1.921826	1.92186	0
2021-10-22 03:15:00	1.92152	1.921826	1.92152	0
2021-10-22 03:20:00	1.92152	1.921792	1.92152	0
2021-10-22 03:25:00	1.92186	1.921792	1.92186	0
2021-10-22 03:30:00	1.92186	1.921792	1.92186	0
2021-10-22 03:35:00	1.92186	1.921792	1.92186	0
2021-10-22 03:40:00	1.92186	1.921792	1.92186	0
2021-10-22 03:45:00	1.92186	1.921792	1.92186	0
2021-10-22 03:50:00	1.92152	1.921758	1.92152	0
2021-10-22 03:55:00	1.92186	1.921758	1.92186	0
2021-10-22 04:00:00	1.92152	1.921724	1.92152	0
2021-10-22 04:05:00	1.92186	1.921758	1.92186	0
2021-10-22 04:10:00	1.92186	1.921792	1.92186	0
2021-10-22 04:15:00	1.92152	1.921758	1.92152	0
2021-10-22 04:20:00	1.92186	1.921758	1.92186	0
2021-10-22 04:25:00	1.92186	1.921758	1.92186	0
2021-10-22 04:30:00	1.92152	1.921724	1.92152	0
2021-10-22 04:35:00	1.92186	1.921724	1.92186	0
2021-10-22 04:40:00	1.92186	1.921758	1.92186	0
2021-10-22 04:45:00	1.92186	1.921758	1.92186	0
2021-10-22 04:50:00	1.92186	1.921792	1.92186	0
2021-10-22 04:55:00	1.92186	1.921792	1.92186	0
2021-10-22 05:00:00	1.92186	1.921792	1.92186	0
2021-10-22 05:05:00	1.92186	1.921826	1.92186	0
2021-10-22 05:10:00	1.92186	1.921826	1.92186	0
2021-10-22 05:15:00	1.92186	1.921826	1.92186	0
2021-10-22 05:20:00	1.92186	1.92186	1.92186	0
2021-10-22 05:25:00	1.92186	1.92186	1.92186	0
2021-10-22 05:30:00	1.92186	1.92186	1.92186	0
2021-10-22 05:35:00	1.92218	1.921892	1.92218	0
2021-10-22 05:40:00	1.92152	1.921858	1.92152	0
2021-10-22 05:45:00	1.92186	1.921858	1.92186	0
2021-10-22 05:50:00	1.92218	1.92189	1.92218	0
2021-10-22 05:55:00	1.92186	1.92189	1.92186	0
2021-10-22 06:00:00	1.92186	1.92189	1.92186	0
2021-10-22 06:05:00	1.92186	1.92189	1.92186	0
2021-10-22 06:10:00	1.92186	1.92189	1.92186	0
2021-10-22 06:15:00	1.92186	1.92189	1.92186	0
2021-10-22 06:20:00	1.92186	1.92189	1.92186	0
2021-10-22 06:25:00	1.92186	1.921858	1.92186	0
2021-10-22 06:30:00	1.92152	1.921858	1.92152	0
2021-10-22 06:35:00	1.92186	1.921858	1.92186	0
2021-10-22 06:40:00	1.92186	1.921826	1.92186	0
2021-10-22 06:45:00	1.92186	1.921826	1.92186	0
2021-10-22 06:50:00	1.92186	1.921826	1.92186	0
2021-10-22 06:55:00	1.92186	1.921826	1.92186	0
2021-10-22 07:00:00	1.9235	1.92199	1.9235	0
2021-10-22 07:05:00	1.92449	1.922253	1.92449	0
2021-10-22 07:10:00	1.92614	1.922681	1.92614	0
2021-10-22 07:15:00	1.92581	1.923076	1.92581	0
2021-10-22 07:20:00	1.9235	1.923274	1.9235	0
2021-10-22 07:25:00	1.92218	1.923306	1.92218	0
2021-10-22 07:30:00	1.92119	1.923239	1.92119	0
2021-10-22 07:35:00	1.92086	1.923139	1.92086	0
2021-10-22 07:40:00	1.92119	1.923072	1.92119	0
2021-10-22 07:45:00	1.92152	1.923038	1.92152	0
2021-10-22 07:50:00	1.92119	1.922807	1.92119	0
2021-10-22 07:55:00	1.92152	1.92251	1.92152	0
2021-10-22 08:00:00	1.92152	1.922048	1.92152	0
2021-10-22 08:05:00	1.92119	1.921586	1.92119	0
2021-10-22 08:10:00	1.92152	1.921388	1.92152	0
2021-10-22 08:15:00	1.92152	1.921322	1.92152	0
2021-10-22 08:20:00	1.92152	1.921355	1.92152	0
2021-10-22 08:25:00	1.92119	1.921388	1.92119	0
2021-10-22 08:30:00	1.92152	1.921421	1.92152	0
2021-10-22 08:35:00	1.92152	1.921421	1.92152	0
2021-10-22 08:40:00	1.92119	1.921421	1.92119	0
2021-10-22 08:45:00	1.92152	1.921421	1.92152	0
2021-10-22 08:50:00	1.92152	1.921421	1.92152	0
2021-10-22 08:55:00	1.92152	1.921454	1.92152	0
2021-10-22 09:00:00	1.92152	1.921454	1.92152	0
2021-10-22 09:05:00	1.92186	1.921488	1.92186	0
2021-10-22 09:10:00	1.92119	1.921455	1.92119	0
2021-10-22 09:15:00	1.92119	1.921455	1.92119	0
2021-10-22 09:20:00	1.92119	1.921422	1.92119	0
2021-10-22 09:25:00	1.92119	1.921389	1.92119	0
2021-10-22 09:30:00	1.92119	1.921389	1.92119	0
2021-10-22 09:35:00	1.92152	1.921389	1.92152	0
2021-10-22 09:40:00	1.92119	1.921356	1.92119	0
2021-10-22 09:45:00	1.92119	1.921323	1.92119	0
2021-10-22 09:50:00	1.92119	1.92129	1.92119	0
2021-10-22 09:55:00	1.92119	1.921223	1.92119	0
2021-10-22 10:00:00	1.92119	1.921223	1.92119	0
2021-10-22 10:05:00	1.92152	1.921256	1.92152	0
2021-10-22 10:10:00	1.92086	1.921223	1.92086	0
2021-10-22 10:15:00	1.92119	1.921223	1.92119	0
2021-10-22 10:20:00	1.92119	1.921223	1.92119	0
2021-10-22 10:25:00	1.92119	1.92119	1.92119	0
2021-10-22 10:30:00	1.92086	1.921157	1.92086	0
2021-10-22 10:35:00	1.92086	1.921124	1.92086	0
2021-10-22 10:40:00	1.92119	1.921124	1.92119	0
2021-10-22 10:45:00	1.92119	1.921124	1.92119	0
2021-10-22 10:50:00	1.92119	1.921124	1.92119	0
2021-10-22 10:55:00	1.92119	1.921091	1.92119	0
2021-10-22 11:00:00	1.92152	1.921157	1.92152	0
2021-10-22 11:05:00	1.92119	1.921157	1.92119	0
2021-10-22 11:10:00	1.92086	1.921124	1.92086	0
2021-10-22 11:15:00	1.92152	1.921157	1.92152	0
2021-10-22 11:20:00	1.92152	1.921223	1.92152	0
2021-10-22 11:25:00	1.92152	1.921289	1.92152	0
2021-10-22 11:30:00	1.92152	1.921322	1.92152	0
2021-10-22 11:35:00	1.92119	1.921322	1.92119	0
2021-10-22 11:40:00	1.92086	1.921289	1.92086	0
2021-10-22 11:45:00	1.92086	1.921256	1.92086	0
2021-10-22 11:50:00	1.92086	1.92119	1.92086	0
2021-10-22 11:55:00	1.92086	1.921157	1.92086	0
2021-10-22 12:00:00	1.92119	1.92119	1.92119	0
2021-10-22 12:05:00	1.92186	1.921224	1.92186	0
2021-10-22 12:10:00	1.92086	1.921158	1.92086	0
2021-10-22 12:15:00	1.92119	1.921125	1.92119	0
2021-10-22 12:20:00	1.92186	1.921159	1.92186	0
2021-10-22 12:25:00	1.92119	1.921159	1.92119	0
2021-10-22 12:30:00	1.92086	1.921159	1.92086	0
2021-10-22 12:35:00	1.92119	1.921192	1.92119	0
2021-10-22 12:40:00	1.92119	1.921225	1.92119	0
2021-10-22 12:45:00	1.92119	1.921258	1.92119	0
2021-10-22 12:50:00	1.92119	1.921258	1.92119	0
2021-10-22 12:55:00	1.92086	1.921158	1.92086	0
2021-10-22 13:00:00	1.92186	1.921258	1.92186	0
2021-10-22 13:05:00	1.92086	1.921225	1.92086	0
2021-10-22 13:10:00	1.92152	1.921191	1.92152	0
2021-10-22 13:15:00	1.92152	1.921224	1.92152	0
2021-10-22 13:20:00	1.92119	1.921257	1.92119	0
2021-10-22 13:25:00	1.92119	1.921257	1.92119	0
2021-10-22 13:30:00	1.92086	1.921224	1.92086	0
2021-10-22 13:35:00	1.92152	1.921257	1.92152	0
2021-10-22 13:40:00	1.92086	1.921224	1.92086	0
2021-10-22 13:45:00	1.92086	1.921224	1.92086	0
2021-10-22 13:50:00	1.92086	1.921124	1.92086	0
2021-10-22 13:55:00	1.92053	1.921091	1.92053	0
2021-10-22 14:00:00	1.92119	1.921058	1.92119	0
2021-10-22 14:05:00	1.92086	1.920992	1.92086	0
2021-10-22 14:10:00	1.92119	1.920992	1.92119	0
2021-10-22 14:15:00	1.92119	1.920992	1.92119	0
2021-10-22 14:20:00	1.92119	1.921025	1.92119	0
2021-10-22 14:25:00	1.92086	1.920959	1.92086	0
2021-10-22 14:30:00	1.92152	1.921025	1.92152	0
2021-10-22 14:35:00	1.92119	1.921058	1.92119	0
2021-10-22 14:40:00	1.92086	1.921058	1.92086	0
2021-10-22 14:45:00	1.92086	1.921091	1.92086	0
2021-10-22 14:50:00	1.92086	1.921058	1.92086	0
2021-10-22 14:55:00	1.92119	1.921091	1.92119	0
2021-10-22 15:00:00	1.92186	1.921158	1.92186	0
2021-10-22 15:05:00	1.92086	1.921125	1.92086	0
2021-10-22 15:10:00	1.92119	1.921125	1.92119	0
2021-10-22 15:15:00	1.92119	1.921158	1.92119	0
2021-10-22 15:20:00	1.92119	1.921125	1.92119	0
2021-10-22 15:25:00	1.92086	1.921092	1.92086	0
2021-10-22 15:30:00	1.92086	1.921092	1.92086	0
2021-10-22 15:35:00	1.92119	1.921125	1.92119	0
2021-10-22 15:40:00	1.92086	1.921125	1.92086	0
2021-10-22 15:45:00	1.92119	1.921125	1.92119	0
2021-10-22 15:50:00	1.92086	1.921025	1.92086	0
2021-10-22 15:55:00	1.92086	1.921025	1.92086	0
2021-10-22 16:00:00	1.92152	1.921058	1.92152	0
2021-10-22 16:05:00	1.92119	1.921058	1.92119	0
2021-10-22 16:10:00	1.92119	1.921058	1.92119	0
2021-10-22 16:15:00	1.92152	1.921124	1.92152	0
2021-10-22 16:20:00	1.92119	1.921157	1.92119	0
2021-10-22 16:25:00	1.92086	1.921124	1.92086	0
2021-10-22 16:30:00	1.92119	1.921157	1.92119	0
2021-10-22 16:35:00	1.92086	1.921124	1.92086	0
2021-10-22 16:40:00	1.92119	1.921157	1.92119	0
2021-10-22 16:45:00	1.92119	1.92119	1.92119	0
2021-10-22 16:50:00	1.92119	1.921157	1.92119	0
2021-10-22 16:55:00	1.92152	1.92119	1.92152	0
2021-10-22 17:00:00	1.92119	1.92119	1.92119	0
2021-10-22 17:05:00	1.92119	1.921157	1.92119	0
2021-10-22 17:10:00	1.92152	1.92119	1.92152	0
2021-10-22 17:15:00	1.92119	1.921223	1.92119	0
2021-10-22 17:20:00	1.92186	1.92129	1.92186	0
2021-10-22 17:25:00	1.92119	1.921323	1.92119	0
2021-10-22 17:30:00	1.92119	1.921323	1.92119	0
2021-10-22 17:35:00	1.92152	1.921356	1.92152	0
2021-10-22 17:40:00	1.92119	1.921356	1.92119	0
2021-10-22 17:45:00	1.92186	1.92139	1.92186	0
2021-10-22 17:50:00	1.92186	1.921457	1.92186	0
2021-10-22 17:55:00	1.92119	1.921457	1.92119	0
2021-10-22 18:00:00	1.92186	1.921491	1.92186	0
2021-10-22 18:05:00	1.92119	1.921491	1.92119	0
2021-10-22 18:10:00	1.92152	1.921457	1.92152	0
2021-10-22 18:15:00	1.92119	1.921457	1.92119	0
2021-10-22 18:20:00	1.92119	1.921457	1.92119	0
2021-10-22 18:25:00	1.92152	1.921457	1.92152	0
2021-10-22 18:30:00	1.92152	1.92149	1.92152	0
2021-10-22 18:35:00	1.92152	1.921456	1.92152	0
2021-10-22 18:40:00	1.92086	1.921356	1.92086	0
2021-10-22 18:45:00	1.92119	1.921356	1.92119	0
2021-10-22 18:50:00	1.92119	1.921289	1.92119	0
2021-10-22 18:55:00	1.92152	1.921322	1.92152	0
2021-10-22 19:00:00	1.92086	1.921256	1.92086	0
2021-10-22 19:05:00	1.92086	1.921223	1.92086	0
2021-10-22 19:10:00	1.92119	1.921223	1.92119	0
2021-10-22 19:15:00	1.92119	1.92119	1.92119	0
2021-10-22 19:20:00	1.92119	1.921157	1.92119	0
2021-10-22 19:25:00	1.92152	1.921157	1.92152	0
2021-10-22 19:30:00	1.92086	1.921157	1.92086	0
2021-10-22 19:35:00	1.92152	1.92119	1.92152	0
2021-10-22 19:40:00	1.92152	1.921223	1.92152	0
2021-10-22 19:45:00	1.92119	1.92119	1.92119	0
2021-10-22 19:50:00	1.92186	1.92129	1.92186	0
2021-10-22 19:55:00	1.92152	1.921356	1.92152	0
2021-10-22 20:00:00	1.92119	1.921356	1.92119	0
2021-10-22 20:05:00	1.92152	1.921389	1.92152	0
2021-10-22 20:10:00	1.92152	1.921422	1.92152	0
2021-10-22 20:15:00	1.92152	1.921422	1.92152	0
2021-10-22 20:20:00	1.92186	1.921522	1.92186	0
2021-10-22 20:25:00	1.92152	1.921522	1.92152	0
2021-10-22 20:30:00	1.92119	1.921489	1.92119	0
2021-10-22 20:35:00	1.92152	1.921522	1.92152	0
2021-10-22 20:40:00	1.92119	1.921455	1.92119	0
2021-10-22 20:45:00	1.92152	1.921455	1.92152	0
2021-10-22 20:50:00	1.92186	1.921522	1.92186	0
2021-10-22 20:55:00	1.92186	1.921556	1.92186	0
2021-10-22 21:00:00	1.92119	1.921523	1.92119	0
2021-10-22 21:05:00	1.92152	1.921523	1.92152	0
2021-10-22 21:10:00	1.92119	1.921456	1.92119	0
2021-10-22 21:15:00	1.92152	1.921456	1.92152	0
2021-10-22 21:20:00	1.92119	1.921456	1.92119	0
2021-10-22 21:25:00	1.92186	1.92149	1.92186	0
2021-10-22 21:30:00	1.92119	1.92149	1.92119	0
2021-10-22 21:35:00	1.92152	1.92149	1.92152	0
2021-10-22 21:40:00	1.92186	1.92149	1.92186	0
2021-10-22 21:45:00	1.92119	1.921423	1.92119	0
2021-10-22 21:50:00	1.92186	1.92149	1.92186	0
2021-10-22 21:55:00	1.92119	1.921457	1.92119	0
2021-10-22 22:00:00	1.92119	1.921457	1.92119	0
2021-10-22 22:05:00	1.92152	1.921457	1.92152	0
2021-10-22 22:10:00	1.92152	1.92149	1.92152	0
2021-10-22 22:15:00	1.92152	1.921456	1.92152	0
2021-10-22 22:20:00	1.92119	1.921456	1.92119	0
2021-10-22 22:25:00	1.92119	1.921423	1.92119	0
2021-10-22 22:30:00	1.92119	1.921356	1.92119	0
2021-10-22 22:35:00	1.92186	1.921423	1.92186	0
2021-10-22 22:40:00	1.92119	1.921356	1.92119	0
2021-10-22 22:45:00	1.92119	1.921356	1.92119	0
2021-10-22 22:50:00	1.92119	1.921356	1.92119	0
2021-10-22 22:55:00	1.92119	1.921323	1.92119	0
2021-10-22 23:00:00	1.92119	1.92129	1.92119	0
2021-10-22 23:05:00	1.92152	1.92129	1.92152	0
2021-10-22 23:10:00	1.92119	1.92129	1.92119	0
2021-10-22 23:15:00	1.92086	1.921257	1.92086	0
2021-10-22 23:20:00	1.92119	1.921257	1.92119	0
2021-10-22 23:25:00	1.92086	1.921157	1.92086	0
2021-10-22 23:30:00	1.92119	1.921157	1.92119	0
2021-10-22 23:35:00	1.92119	1.921157	1.92119	0
2021-10-22 23:40:00	1.92119	1.921157	1.92119	0
2021-10-22 23:45:00	1.92086	1.921124	1.92086	0
2021-10-22 23:50:00	1.92119	1.921124	1.92119	0
2021-10-22 23:55:00	1.92086	1.921058	1.92086	0
2021-10-23 00:00:00	1.92119	1.921058	1.92119	0
2021-10-23 00:05:00	1.92119	1.921091	1.92119	0
2021-10-23 00:10:00	1.92119	1.921091	1.92119	0
2021-10-23 00:15:00	1.92119	1.921124	1.92119	0
2021-10-23 00:20:00	1.92119	1.921124	1.92119	0
2021-10-23 00:25:00	1.92086	1.921091	1.92086	0
2021-10-23 00:30:00	1.92086	1.921058	1.92086	0
2021-10-23 00:35:00	1.92119	1.921091	1.92119	0
2021-10-23 00:40:00	1.92119	1.921091	1.92119	0
2021-10-23 00:45:00	1.92119	1.921124	1.92119	0
2021-10-23 00:50:00	1.92119	1.921124	1.92119	0
2021-10-23 00:55:00	1.92086	1.921091	1.92086	0
2021-10-23 01:00:00	1.92119	1.921091	1.92119	0
2021-10-23 01:05:00	1.92086	1.921058	1.92086	0
2021-10-23 01:10:00	1.92119	1.921058	1.92119	0
2021-10-23 01:15:00	1.92086	1.921058	1.92086	0
2021-10-23 01:20:00	1.92086	1.921058	1.92086	0
2021-10-23 01:25:00	1.92119	1.921058	1.92119	0
2021-10-23 01:30:00	1.92152	1.921091	1.92152	0
2021-10-23 01:35:00	1.92086	1.921058	1.92086	0
2021-10-23 01:40:00	1.92119	1.921058	1.92119	0
2021-10-23 01:45:00	1.92119	1.921091	1.92119	0
2021-10-23 01:50:00	1.92086	1.921058	1.92086	0
2021-10-23 01:55:00	1.92119	1.921091	1.92119	0
2021-10-23 02:00:00	1.92119	1.921091	1.92119	0
2021-10-23 02:05:00	1.92086	1.921091	1.92086	0
2021-10-23 02:10:00	1.92086	1.921091	1.92086	0
2021-10-23 02:15:00	1.92086	1.921058	1.92086	0
2021-10-23 02:20:00	1.92119	1.921025	1.92119	0
2021-10-23 02:25:00	1.92152	1.921091	1.92152	0
2021-10-23 02:30:00	1.92119	1.921091	1.92119	0
2021-10-23 02:35:00	1.92086	1.921058	1.92086	0
2021-10-23 02:40:00	1.92152	1.921124	1.92152	0
2021-10-23 02:45:00	1.92119	1.921124	1.92119	0
2021-10-23 02:50:00	1.92086	1.921091	1.92086	0
2021-10-23 02:55:00	1.92119	1.921124	1.92119	0
2021-10-23 03:00:00	1.92119	1.921157	1.92119	0
2021-10-23 03:05:00	1.92119	1.92119	1.92119	0
2021-10-23 03:10:00	1.92119	1.92119	1.92119	0
2021-10-23 03:15:00	1.92152	1.92119	1.92152	0
2021-10-23 03:20:00	1.92152	1.921223	1.92152	0
2021-10-23 03:25:00	1.92119	1.921256	1.92119	0
2021-10-23 03:30:00	1.92152	1.921256	1.92152	0
2021-10-23 03:35:00	1.92119	1.921256	1.92119	0
2021-10-23 03:40:00	1.92119	1.921289	1.92119	0
2021-10-23 03:45:00	1.92152	1.921322	1.92152	0
2021-10-23 03:50:00	1.92119	1.921322	1.92119	0
2021-10-23 03:55:00	1.92086	1.921289	1.92086	0
2021-10-23 04:00:00	1.92086	1.921256	1.92086	0
2021-10-23 04:05:00	1.92086	1.92119	1.92086	0
2021-10-23 04:10:00	1.92053	1.921091	1.92053	0
2021-10-23 04:15:00	1.92086	1.921058	1.92086	0
2021-10-23 04:20:00	1.92086	1.920992	1.92086	0
2021-10-23 04:25:00	1.92086	1.920959	1.92086	0
2021-10-23 04:30:00	1.92086	1.920926	1.92086	0
2021-10-23 04:35:00	1.92086	1.92086	1.92086	0
2021-10-23 04:40:00	1.92119	1.92086	1.92119	0
2021-10-23 04:45:00	1.92086	1.92086	1.92086	0
2021-10-23 04:50:00	1.92119	1.920893	1.92119	0
2021-10-23 04:55:00	1.92086	1.920893	1.92086	0
2021-10-23 05:00:00	1.92152	1.920992	1.92152	0
2021-10-23 05:05:00	1.92119	1.921025	1.92119	0
2021-10-23 05:10:00	1.92152	1.921091	1.92152	0
2021-10-23 05:15:00	1.92119	1.921124	1.92119	0
2021-10-23 05:20:00	1.92086	1.921124	1.92086	0
2021-10-23 05:25:00	1.92086	1.921124	1.92086	0
2021-10-23 05:30:00	1.92086	1.921091	1.92086	0
2021-10-23 05:35:00	1.92086	1.921091	1.92086	0
2021-10-23 05:40:00	1.92086	1.921058	1.92086	0
2021-10-23 05:45:00	1.92086	1.921058	1.92086	0
2021-10-23 05:50:00	1.92086	1.920992	1.92086	0
2021-10-23 05:55:00	1.92119	1.920992	1.92119	0
2021-10-23 06:00:00	1.92086	1.920926	1.92086	0
2021-10-23 06:05:00	1.92086	1.920893	1.92086	0
2021-10-23 06:10:00	1.92119	1.920926	1.92119	0
2021-10-23 06:15:00	1.92119	1.920959	1.92119	0
2021-10-23 06:20:00	1.92086	1.920959	1.92086	0
2021-10-23 06:25:00	1.92086	1.920959	1.92086	0
2021-10-23 06:30:00	1.92086	1.920959	1.92086	0
2021-10-23 06:35:00	1.92119	1.920992	1.92119	0
2021-10-23 06:40:00	1.92119	1.921025	1.92119	0
2021-10-23 06:45:00	1.92152	1.921058	1.92152	0
2021-10-23 06:50:00	1.92152	1.921124	1.92152	0
2021-10-23 06:55:00	1.92119	1.921157	1.92119	0
2021-10-23 07:00:00	1.92086	1.921124	1.92086	0
2021-10-23 07:05:00	1.92119	1.921124	1.92119	0
2021-10-23 07:10:00	1.92119	1.921157	1.92119	0
2021-10-23 07:15:00	1.92119	1.92119	1.92119	0
2021-10-23 07:20:00	1.92119	1.921223	1.92119	0
2021-10-23 07:25:00	1.92152	1.921256	1.92152	0
2021-10-23 07:30:00	1.92086	1.921223	1.92086	0
2021-10-23 07:35:00	1.92119	1.92119	1.92119	0
2021-10-23 07:40:00	1.92086	1.921124	1.92086	0
2021-10-23 07:45:00	1.92152	1.921157	1.92152	0
2021-10-23 07:50:00	1.92152	1.921223	1.92152	0
2021-10-23 07:55:00	1.92119	1.921223	1.92119	0
2021-10-23 08:00:00	1.92119	1.921223	1.92119	0
2021-10-23 08:05:00	1.92119	1.921223	1.92119	0
2021-10-23 08:10:00	1.92086	1.92119	1.92086	0
2021-10-23 08:15:00	1.92086	1.921124	1.92086	0
2021-10-23 08:20:00	1.92186	1.921224	1.92186	0
2021-10-23 08:25:00	1.92086	1.921191	1.92086	0
2021-10-23 08:30:00	1.92152	1.921257	1.92152	0
2021-10-23 08:35:00	1.92119	1.921224	1.92119	0
2021-10-23 08:40:00	1.92053	1.921125	1.92053	0
2021-10-23 08:45:00	1.92119	1.921125	1.92119	0
2021-10-23 08:50:00	1.92086	1.921092	1.92086	0
2021-10-23 08:55:00	1.92086	1.921059	1.92086	0
2021-10-23 09:00:00	1.92086	1.921059	1.92086	0
2021-10-23 09:05:00	1.92086	1.921059	1.92086	0
2021-10-23 09:10:00	1.92086	1.920959	1.92086	0
2021-10-23 09:15:00	1.92086	1.920959	1.92086	0
2021-10-23 09:20:00	1.92086	1.920893	1.92086	0
2021-10-23 09:25:00	1.92119	1.920893	1.92119	0
2021-10-23 09:30:00	1.92086	1.920926	1.92086	0
2021-10-23 09:35:00	1.92086	1.920893	1.92086	0
2021-10-23 09:40:00	1.92119	1.920926	1.92119	0
2021-10-23 09:45:00	1.92119	1.920959	1.92119	0
2021-10-23 09:50:00	1.92086	1.920959	1.92086	0
2021-10-23 09:55:00	1.92186	1.921059	1.92186	0
2021-10-23 10:00:00	1.92086	1.921059	1.92086	0
2021-10-23 10:05:00	1.92119	1.921092	1.92119	0
2021-10-23 10:10:00	1.92086	1.921092	1.92086	0
2021-10-23 10:15:00	1.92086	1.921059	1.92086	0
2021-10-23 10:20:00	1.92086	1.921059	1.92086	0
2021-10-23 10:25:00	1.92119	1.921092	1.92119	0
2021-10-23 10:30:00	1.92152	1.921125	1.92152	0
2021-10-23 10:35:00	1.92119	1.921125	1.92119	0
2021-10-23 10:40:00	1.92152	1.921191	1.92152	0
2021-10-23 10:45:00	1.92086	1.921091	1.92086	0
2021-10-23 10:50:00	1.92119	1.921124	1.92119	0
2021-10-23 10:55:00	1.92119	1.921124	1.92119	0
2021-10-23 11:00:00	1.92086	1.921124	1.92086	0
2021-10-23 11:05:00	1.92119	1.921157	1.92119	0
2021-10-23 11:10:00	1.92086	1.921157	1.92086	0
2021-10-23 11:15:00	1.92086	1.921124	1.92086	0
2021-10-23 11:20:00	1.92152	1.921124	1.92152	0
2021-10-23 11:25:00	1.92119	1.921124	1.92119	0
2021-10-23 11:30:00	1.92119	1.921091	1.92119	0
2021-10-23 11:35:00	1.92119	1.921124	1.92119	0
2021-10-23 11:40:00	1.92086	1.921091	1.92086	0
2021-10-23 11:45:00	1.92086	1.921058	1.92086	0
2021-10-23 11:50:00	1.92119	1.921091	1.92119	0
2021-10-23 11:55:00	1.92119	1.921091	1.92119	0
2021-10-23 12:00:00	1.92119	1.921124	1.92119	0
2021-10-23 12:05:00	1.92086	1.921124	1.92086	0
2021-10-23 12:10:00	1.92119	1.921091	1.92119	0
2021-10-23 12:15:00	1.92152	1.921124	1.92152	0
2021-10-23 12:20:00	1.92119	1.921124	1.92119	0
2021-10-23 12:25:00	1.92186	1.921191	1.92186	0
2021-10-23 12:30:00	1.92119	1.921224	1.92119	0
2021-10-23 12:35:00	1.92119	1.921257	1.92119	0
2021-10-23 12:40:00	1.92086	1.921224	1.92086	0
2021-10-23 12:45:00	1.92086	1.921191	1.92086	0
2021-10-23 12:50:00	1.92119	1.921191	1.92119	0
2021-10-23 12:55:00	1.92119	1.921224	1.92119	0
2021-10-23 13:00:00	1.92086	1.921191	1.92086	0
2021-10-23 13:05:00	1.92119	1.921158	1.92119	0
2021-10-23 13:10:00	1.92152	1.921191	1.92152	0
2021-10-23 13:15:00	1.92152	1.921157	1.92152	0
2021-10-23 13:20:00	1.92086	1.921124	1.92086	0
2021-10-23 13:25:00	1.92119	1.921124	1.92119	0
2021-10-23 13:30:00	1.92119	1.921157	1.92119	0
2021-10-23 13:35:00	1.92086	1.921157	1.92086	0
2021-10-23 13:40:00	1.92119	1.921157	1.92119	0
2021-10-23 13:45:00	1.92119	1.921157	1.92119	0
2021-10-23 13:50:00	1.92119	1.92119	1.92119	0
2021-10-23 13:55:00	1.92086	1.921157	1.92086	0
2021-10-23 14:00:00	1.92119	1.921124	1.92119	0
2021-10-23 14:05:00	1.92152	1.921124	1.92152	0
2021-10-23 14:10:00	1.92119	1.921157	1.92119	0
2021-10-23 14:15:00	1.92119	1.921157	1.92119	0
2021-10-23 14:20:00	1.92086	1.921124	1.92086	0
2021-10-23 14:25:00	1.92086	1.921124	1.92086	0
2021-10-23 14:30:00	1.92119	1.921124	1.92119	0
2021-10-23 14:35:00	1.92119	1.921124	1.92119	0
2021-10-23 14:40:00	1.92086	1.921091	1.92086	0
2021-10-23 14:45:00	1.92152	1.921157	1.92152	0
2021-10-23 14:50:00	1.92086	1.921124	1.92086	0
2021-10-23 14:55:00	1.92119	1.921091	1.92119	0
2021-10-23 15:00:00	1.92119	1.921091	1.92119	0
2021-10-23 15:05:00	1.92119	1.921091	1.92119	0
2021-10-23 15:10:00	1.92119	1.921124	1.92119	0
2021-10-23 15:15:00	1.92119	1.921157	1.92119	0
2021-10-23 15:20:00	1.92119	1.921157	1.92119	0
2021-10-23 15:25:00	1.92119	1.921157	1.92119	0
2021-10-23 15:30:00	1.92119	1.92119	1.92119	0
2021-10-23 15:35:00	1.92119	1.921157	1.92119	0
2021-10-23 15:40:00	1.92119	1.92119	1.92119	0
2021-10-23 15:45:00	1.92152	1.921223	1.92152	0
2021-10-23 15:50:00	1.92152	1.921256	1.92152	0
2021-10-23 15:55:00	1.92119	1.921256	1.92119	0
2021-10-23 16:00:00	1.92152	1.921289	1.92152	0
2021-10-23 16:05:00	1.92119	1.921289	1.92119	0
2021-10-23 16:10:00	1.92152	1.921322	1.92152	0
2021-10-23 16:15:00	1.92119	1.921322	1.92119	0
2021-10-23 16:20:00	1.92186	1.921389	1.92186	0
2021-10-23 16:25:00	1.92119	1.921389	1.92119	0
2021-10-23 16:30:00	1.92119	1.921389	1.92119	0
2021-10-23 16:35:00	1.92119	1.921356	1.92119	0
2021-10-23 16:40:00	1.92119	1.921323	1.92119	0
2021-10-23 16:45:00	1.92119	1.921323	1.92119	0
2021-10-23 16:50:00	1.92152	1.921323	1.92152	0
2021-10-23 16:55:00	1.92119	1.921323	1.92119	0
2021-10-23 17:00:00	1.92119	1.92129	1.92119	0
2021-10-23 17:05:00	1.92119	1.92129	1.92119	0
2021-10-23 17:10:00	1.92086	1.92119	1.92086	0
2021-10-23 17:15:00	1.92086	1.921157	1.92086	0
2021-10-23 17:20:00	1.92086	1.921124	1.92086	0
2021-10-23 17:25:00	1.92119	1.921124	1.92119	0
2021-10-23 17:30:00	1.92086	1.921091	1.92086	0
2021-10-23 17:35:00	1.92086	1.921058	1.92086	0
2021-10-23 17:40:00	1.92053	1.920959	1.92053	0
2021-10-23 17:45:00	1.92086	1.920926	1.92086	0
2021-10-23 17:50:00	1.92053	1.92086	1.92053	0
2021-10-23 17:55:00	1.92053	1.920794	1.92053	0
2021-10-23 18:00:00	1.92053	1.920761	1.92053	0
2021-10-23 18:05:00	1.92086	1.920761	1.92086	0
2021-10-23 18:10:00	1.92086	1.920761	1.92086	0
2021-10-23 18:15:00	1.92053	1.920695	1.92053	0
2021-10-23 18:20:00	1.92086	1.920695	1.92086	0
2021-10-23 18:25:00	1.92086	1.920695	1.92086	0
2021-10-23 18:30:00	1.92086	1.920728	1.92086	0
2021-10-23 18:35:00	1.92119	1.920761	1.92119	0
2021-10-23 18:40:00	1.92119	1.920827	1.92119	0
2021-10-23 18:45:00	1.92053	1.920827	1.92053	0
2021-10-23 18:50:00	1.92086	1.92086	1.92086	0
2021-10-23 18:55:00	1.9202	1.920794	1.9202	0
2021-10-23 19:00:00	1.92086	1.920794	1.92086	0
2021-10-23 19:05:00	1.92086	1.920827	1.92086	0
2021-10-23 19:10:00	1.92086	1.920827	1.92086	0
2021-10-23 19:15:00	1.92086	1.920827	1.92086	0
2021-10-23 19:20:00	1.92053	1.920794	1.92053	0
2021-10-23 19:25:00	1.92086	1.920761	1.92086	0
2021-10-23 19:30:00	1.92086	1.920728	1.92086	0
2021-10-23 19:35:00	1.92086	1.920761	1.92086	0
2021-10-23 19:40:00	1.92086	1.920761	1.92086	0
2021-10-23 19:45:00	1.92086	1.920827	1.92086	0
2021-10-23 19:50:00	1.92086	1.920827	1.92086	0
2021-10-23 19:55:00	1.92053	1.920794	1.92053	0
2021-10-23 20:00:00	1.92119	1.920827	1.92119	0
2021-10-23 20:05:00	1.92119	1.92086	1.92119	0
2021-10-23 20:10:00	1.92086	1.920893	1.92086	0
2021-10-23 20:15:00	1.92086	1.920893	1.92086	0
2021-10-23 20:20:00	1.92119	1.920926	1.92119	0
2021-10-23 20:25:00	1.92086	1.920926	1.92086	0
2021-10-23 20:30:00	1.92119	1.920959	1.92119	0
2021-10-23 20:35:00	1.92053	1.920926	1.92053	0
2021-10-23 20:40:00	1.92086	1.920926	1.92086	0
2021-10-23 20:45:00	1.92086	1.920959	1.92086	0
2021-10-23 20:50:00	1.92086	1.920926	1.92086	0
2021-10-23 20:55:00	1.92053	1.92086	1.92053	0
2021-10-23 21:00:00	1.92086	1.92086	1.92086	0
2021-10-23 21:05:00	1.92119	1.920893	1.92119	0
2021-10-23 21:10:00	1.92119	1.920893	1.92119	0
2021-10-23 21:15:00	1.92119	1.920926	1.92119	0
2021-10-23 21:20:00	1.92086	1.920893	1.92086	0
2021-10-23 21:25:00	1.92086	1.920926	1.92086	0
2021-10-23 21:30:00	1.92086	1.920926	1.92086	0
2021-10-23 21:35:00	1.92086	1.920926	1.92086	0
2021-10-23 21:40:00	1.92086	1.920926	1.92086	0
2021-10-23 21:45:00	1.92119	1.920992	1.92119	0
2021-10-23 21:50:00	1.92119	1.921025	1.92119	0
2021-10-23 21:55:00	1.92086	1.920992	1.92086	0
2021-10-23 22:00:00	1.92086	1.920959	1.92086	0
2021-10-23 22:05:00	1.92053	1.920893	1.92053	0
2021-10-23 22:10:00	1.92086	1.920893	1.92086	0
2021-10-23 22:15:00	1.92119	1.920926	1.92119	0
2021-10-23 22:20:00	1.92119	1.920959	1.92119	0
2021-10-23 22:25:00	1.92086	1.920959	1.92086	0
2021-10-23 22:30:00	1.92086	1.920959	1.92086	0
2021-10-23 22:35:00	1.92119	1.920959	1.92119	0
2021-10-23 22:40:00	1.92086	1.920926	1.92086	0
2021-10-23 22:45:00	1.92119	1.920959	1.92119	0
2021-10-23 22:50:00	1.92119	1.920992	1.92119	0
2021-10-23 22:55:00	1.92152	1.921091	1.92152	0
2021-10-23 23:00:00	1.92086	1.921091	1.92086	0
2021-10-23 23:05:00	1.92152	1.921124	1.92152	0
2021-10-23 23:10:00	1.92086	1.921091	1.92086	0
2021-10-23 23:15:00	1.92086	1.921091	1.92086	0
2021-10-23 23:20:00	1.92119	1.921124	1.92119	0
2021-10-23 23:25:00	1.92152	1.921157	1.92152	0
2021-10-23 23:30:00	1.92119	1.92119	1.92119	0
2021-10-23 23:35:00	1.92086	1.921157	1.92086	0
2021-10-23 23:40:00	1.92152	1.92119	1.92152	0
2021-10-23 23:45:00	1.92152	1.92119	1.92152	0
2021-10-23 23:50:00	1.92086	1.92119	1.92086	0
2021-10-23 23:55:00	1.92119	1.921157	1.92119	0
2021-10-24 00:00:00	1.92086	1.921157	1.92086	0
2021-10-24 00:05:00	1.92119	1.92119	1.92119	0
2021-10-24 00:10:00	1.92119	1.92119	1.92119	0
2021-10-24 00:15:00	1.92086	1.921124	1.92086	0
2021-10-24 00:20:00	1.92119	1.921124	1.92119	0
2021-10-24 00:25:00	1.92119	1.921157	1.92119	0
2021-10-24 00:30:00	1.92119	1.921124	1.92119	0
2021-10-24 00:35:00	1.92119	1.921091	1.92119	0
2021-10-24 00:40:00	1.92186	1.921191	1.92186	0
2021-10-24 00:45:00	1.92119	1.921191	1.92119	0
2021-10-24 00:50:00	1.92152	1.921257	1.92152	0
2021-10-24 00:55:00	1.92186	1.921324	1.92186	0
2021-10-24 01:00:00	1.92186	1.921391	1.92186	0
2021-10-24 01:05:00	1.92152	1.921457	1.92152	0
2021-10-24 01:10:00	1.92186	1.921524	1.92186	0
2021-10-24 01:15:00	1.92186	1.921591	1.92186	0
2021-10-24 01:20:00	1.92119	1.921591	1.92119	0
2021-10-24 01:25:00	1.92152	1.921624	1.92152	0
2021-10-24 01:30:00	1.92152	1.92159	1.92152	0
2021-10-24 01:35:00	1.92152	1.921623	1.92152	0
2021-10-24 01:40:00	1.92186	1.921657	1.92186	0
2021-10-24 01:45:00	1.92186	1.921657	1.92186	0
2021-10-24 01:50:00	1.92152	1.921623	1.92152	0
2021-10-24 01:55:00	1.92186	1.921657	1.92186	0
2021-10-24 02:00:00	1.92152	1.921623	1.92152	0
2021-10-24 02:05:00	1.92119	1.921556	1.92119	0
2021-10-24 02:10:00	1.92186	1.921623	1.92186	0
2021-10-24 02:15:00	1.92152	1.921623	1.92152	0
2021-10-24 02:20:00	1.92186	1.921657	1.92186	0
2021-10-24 02:25:00	1.92152	1.921657	1.92152	0
2021-10-24 02:30:00	1.92152	1.921623	1.92152	0
2021-10-24 02:35:00	1.92186	1.921623	1.92186	0
2021-10-24 02:40:00	1.92119	1.92159	1.92119	0
2021-10-24 02:45:00	1.92086	1.92149	1.92086	0
2021-10-24 02:50:00	1.92119	1.921457	1.92119	0
2021-10-24 02:55:00	1.92086	1.921424	1.92086	0
2021-10-24 03:00:00	1.92086	1.921324	1.92086	0
2021-10-24 03:05:00	1.92119	1.921291	1.92119	0
2021-10-24 03:10:00	1.92053	1.921158	1.92053	0
2021-10-24 03:15:00	1.92086	1.921092	1.92086	0
2021-10-24 03:20:00	1.92086	1.921026	1.92086	0
2021-10-24 03:25:00	1.92119	1.920959	1.92119	0
2021-10-24 03:30:00	1.92119	1.920959	1.92119	0
2021-10-24 03:35:00	1.92086	1.920959	1.92086	0
2021-10-24 03:40:00	1.92086	1.920926	1.92086	0
2021-10-24 03:45:00	1.92086	1.920926	1.92086	0
2021-10-24 03:50:00	1.92086	1.920926	1.92086	0
2021-10-24 03:55:00	1.92053	1.92086	1.92053	0
2021-10-24 04:00:00	1.92086	1.920893	1.92086	0
2021-10-24 04:05:00	1.92053	1.92086	1.92053	0
2021-10-24 04:10:00	1.92119	1.920893	1.92119	0
2021-10-24 04:15:00	1.92086	1.92086	1.92086	0
2021-10-24 04:20:00	1.92086	1.920827	1.92086	0
2021-10-24 04:25:00	1.92086	1.920827	1.92086	0
2021-10-24 04:30:00	1.92086	1.920827	1.92086	0
2021-10-24 04:35:00	1.92086	1.920827	1.92086	0
2021-10-24 04:40:00	1.92086	1.920827	1.92086	0
2021-10-24 04:45:00	1.92119	1.920893	1.92119	0
2021-10-24 04:50:00	1.92086	1.920893	1.92086	0
2021-10-24 04:55:00	1.92086	1.920926	1.92086	0
2021-10-24 05:00:00	1.92086	1.920893	1.92086	0
2021-10-24 05:05:00	1.92086	1.920893	1.92086	0
2021-10-24 05:10:00	1.92086	1.920893	1.92086	0
2021-10-24 05:15:00	1.92119	1.920926	1.92119	0
2021-10-24 05:20:00	1.92152	1.920992	1.92152	0
2021-10-24 05:25:00	1.92086	1.920992	1.92086	0
2021-10-24 05:30:00	1.92119	1.921025	1.92119	0
2021-10-24 05:35:00	1.92119	1.921025	1.92119	0
2021-10-24 05:40:00	1.92086	1.921025	1.92086	0
2021-10-24 05:45:00	1.92119	1.921058	1.92119	0
2021-10-24 05:50:00	1.92119	1.921091	1.92119	0
2021-10-24 05:55:00	1.92119	1.921124	1.92119	0
2021-10-24 06:00:00	1.92086	1.921124	1.92086	0
2021-10-24 06:05:00	1.92086	1.921091	1.92086	0
2021-10-24 06:10:00	1.92086	1.921025	1.92086	0
2021-10-24 06:15:00	1.92086	1.921025	1.92086	0
2021-10-24 06:20:00	1.92053	1.920959	1.92053	0
2021-10-24 06:25:00	1.92119	1.920959	1.92119	0
2021-10-24 06:30:00	1.92086	1.920959	1.92086	0
2021-10-24 06:35:00	1.92119	1.920959	1.92119	0
2021-10-24 06:40:00	1.92086	1.920926	1.92086	0
2021-10-24 06:45:00	1.92086	1.920893	1.92086	0
2021-10-24 06:50:00	1.92086	1.920893	1.92086	0
2021-10-24 06:55:00	1.92119	1.920926	1.92119	0
2021-10-24 07:00:00	1.92086	1.920926	1.92086	0
2021-10-24 07:05:00	1.92119	1.920959	1.92119	0
2021-10-24 07:10:00	1.92119	1.921025	1.92119	0
2021-10-24 07:15:00	1.92086	1.920992	1.92086	0
2021-10-24 07:20:00	1.92086	1.920992	1.92086	0
2021-10-24 07:25:00	1.92086	1.920959	1.92086	0
2021-10-24 07:30:00	1.92086	1.920959	1.92086	0
2021-10-24 07:35:00	1.92086	1.920959	1.92086	0
2021-10-24 07:40:00	1.92086	1.920959	1.92086	0
2021-10-24 07:45:00	1.92119	1.920959	1.92119	0
2021-10-24 07:50:00	1.92086	1.920959	1.92086	0
2021-10-24 07:55:00	1.92086	1.920926	1.92086	0
2021-10-24 08:00:00	1.92053	1.92086	1.92053	0
2021-10-24 08:05:00	1.92086	1.92086	1.92086	0
2021-10-24 08:10:00	1.92053	1.920827	1.92053	0
2021-10-24 08:15:00	1.92086	1.920827	1.92086	0
2021-10-24 08:20:00	1.92086	1.920827	1.92086	0
2021-10-24 08:25:00	1.92053	1.920794	1.92053	0
2021-10-24 08:30:00	1.92119	1.920827	1.92119	0
2021-10-24 08:35:00	1.92119	1.920827	1.92119	0
2021-10-24 08:40:00	1.92086	1.920827	1.92086	0
2021-10-24 08:45:00	1.92086	1.920827	1.92086	0
2021-10-24 08:50:00	1.92086	1.92086	1.92086	0
2021-10-24 08:55:00	1.92086	1.92086	1.92086	0
2021-10-24 09:00:00	1.92086	1.920893	1.92086	0
2021-10-24 09:05:00	1.92086	1.920893	1.92086	0
2021-10-24 09:10:00	1.92053	1.92086	1.92053	0
2021-10-24 09:15:00	1.92086	1.920893	1.92086	0
2021-10-24 09:20:00	1.92086	1.92086	1.92086	0
2021-10-24 09:25:00	1.92086	1.920827	1.92086	0
2021-10-24 09:30:00	1.92086	1.920827	1.92086	0
2021-10-24 09:35:00	1.92086	1.920827	1.92086	0
2021-10-24 09:40:00	1.92086	1.920827	1.92086	0
2021-10-24 09:45:00	1.9202	1.920761	1.9202	0
2021-10-24 09:50:00	1.92086	1.920761	1.92086	0
2021-10-24 09:55:00	1.92119	1.920794	1.92119	0
2021-10-24 10:00:00	1.92086	1.920827	1.92086	0
2021-10-24 10:05:00	1.92086	1.920827	1.92086	0
2021-10-24 10:10:00	1.92086	1.920827	1.92086	0
2021-10-24 10:15:00	1.92086	1.920827	1.92086	0
2021-10-24 10:20:00	1.92086	1.920827	1.92086	0
2021-10-24 10:25:00	1.92086	1.920827	1.92086	0
2021-10-24 10:30:00	1.92086	1.920827	1.92086	0
2021-10-24 10:35:00	1.92053	1.92086	1.92053	0
2021-10-24 10:40:00	1.92053	1.920827	1.92053	0
2021-10-24 10:45:00	1.92053	1.920761	1.92053	0
2021-10-24 10:50:00	1.92086	1.920761	1.92086	0
2021-10-24 10:55:00	1.92053	1.920728	1.92053	0
2021-10-24 11:00:00	1.92086	1.920728	1.92086	0
2021-10-24 11:05:00	1.92053	1.920695	1.92053	0
2021-10-24 11:10:00	1.9202	1.920629	1.9202	0
2021-10-24 11:15:00	1.92053	1.920596	1.92053	0
2021-10-24 11:20:00	1.92053	1.920563	1.92053	0
2021-10-24 11:25:00	1.92053	1.920563	1.92053	0
2021-10-24 11:30:00	1.92053	1.920563	1.92053	0
2021-10-24 11:35:00	1.92053	1.920563	1.92053	0
2021-10-24 11:40:00	1.9202	1.920497	1.9202	0
2021-10-24 11:45:00	1.92053	1.920497	1.92053	0
2021-10-24 11:50:00	1.9202	1.920431	1.9202	0
2021-10-24 11:55:00	1.92053	1.920431	1.92053	0
2021-10-24 12:00:00	1.92053	1.920464	1.92053	0
2021-10-24 12:05:00	1.92053	1.920464	1.92053	0
2021-10-24 12:10:00	1.9202	1.920431	1.9202	0
2021-10-24 12:15:00	1.9202	1.920398	1.9202	0
2021-10-24 12:20:00	1.92053	1.920398	1.92053	0
2021-10-24 12:25:00	1.91987	1.920332	1.91987	0
2021-10-24 12:30:00	1.92053	1.920365	1.92053	0
2021-10-24 12:35:00	1.92053	1.920365	1.92053	0
2021-10-24 12:40:00	1.9202	1.920365	1.9202	0
2021-10-24 12:45:00	1.9202	1.920332	1.9202	0
2021-10-24 12:50:00	1.92053	1.920332	1.92053	0
2021-10-24 12:55:00	1.92053	1.920332	1.92053	0
2021-10-24 13:00:00	1.92053	1.920365	1.92053	0
2021-10-24 13:05:00	1.92053	1.920398	1.92053	0
2021-10-24 13:10:00	1.92053	1.920398	1.92053	0
2021-10-24 13:15:00	1.92053	1.920464	1.92053	0
2021-10-24 13:20:00	1.92053	1.920464	1.92053	0
2021-10-24 13:25:00	1.9202	1.920431	1.9202	0
2021-10-24 13:30:00	1.92053	1.920464	1.92053	0
2021-10-24 13:35:00	1.92053	1.920497	1.92053	0
2021-10-24 13:40:00	1.92053	1.920497	1.92053	0
2021-10-24 13:45:00	1.92053	1.920497	1.92053	0
2021-10-24 13:50:00	1.9202	1.920464	1.9202	0
2021-10-24 13:55:00	1.91987	1.920398	1.91987	0
2021-10-24 14:00:00	1.92053	1.920398	1.92053	0
2021-10-24 14:05:00	1.92053	1.920398	1.92053	0
2021-10-24 14:10:00	1.92053	1.920398	1.92053	0
2021-10-24 14:15:00	1.9202	1.920398	1.9202	0
2021-10-24 14:20:00	1.9202	1.920365	1.9202	0
2021-10-24 14:25:00	1.92053	1.920365	1.92053	0
2021-10-24 14:30:00	1.9202	1.920332	1.9202	0
2021-10-24 14:35:00	1.9202	1.920299	1.9202	0
2021-10-24 14:40:00	1.9202	1.920299	1.9202	0
2021-10-24 14:45:00	1.92053	1.920365	1.92053	0
2021-10-24 14:50:00	1.92053	1.920365	1.92053	0
2021-10-24 14:55:00	1.9202	1.920332	1.9202	0
2021-10-24 15:00:00	1.91987	1.920266	1.91987	0
2021-10-24 15:05:00	1.92053	1.920299	1.92053	0
2021-10-24 15:10:00	1.92053	1.920332	1.92053	0
2021-10-24 15:15:00	1.9202	1.920299	1.9202	0
2021-10-24 15:20:00	1.92053	1.920332	1.92053	0
2021-10-24 15:25:00	1.92053	1.920365	1.92053	0
2021-10-24 15:30:00	1.92053	1.920398	1.92053	0
2021-10-24 15:35:00	1.9202	1.920365	1.9202	0
2021-10-24 15:40:00	1.9202	1.920332	1.9202	0
2021-10-24 15:45:00	1.9202	1.920332	1.9202	0
2021-10-24 15:50:00	1.9202	1.920365	1.9202	0
2021-10-24 15:55:00	1.92053	1.920365	1.92053	0
2021-10-24 16:00:00	1.91987	1.920299	1.91987	0
2021-10-24 16:05:00	1.9202	1.920299	1.9202	0
2021-10-24 16:10:00	1.9202	1.920266	1.9202	0
2021-10-24 16:15:00	1.9202	1.920233	1.9202	0
2021-10-24 16:20:00	1.9202	1.9202	1.9202	0
2021-10-24 16:25:00	1.9202	1.9202	1.9202	0
2021-10-24 16:30:00	1.92053	1.920233	1.92053	0
2021-10-24 16:35:00	1.92053	1.920266	1.92053	0
2021-10-24 16:40:00	1.92053	1.920299	1.92053	0
2021-10-24 16:45:00	1.92053	1.920299	1.92053	0
2021-10-24 16:50:00	1.92053	1.920365	1.92053	0
2021-10-24 16:55:00	1.91987	1.920332	1.91987	0
2021-10-24 17:00:00	1.91987	1.920299	1.91987	0
2021-10-24 17:05:00	1.92053	1.920332	1.92053	0
2021-10-24 17:10:00	1.9202	1.920332	1.9202	0
2021-10-24 17:15:00	1.92053	1.920365	1.92053	0
2021-10-24 17:20:00	1.9202	1.920332	1.9202	0
2021-10-24 17:25:00	1.92053	1.920332	1.92053	0
2021-10-24 17:30:00	1.92053	1.920332	1.92053	0
2021-10-24 17:35:00	1.9202	1.920299	1.9202	0
2021-10-24 17:40:00	1.92053	1.920299	1.92053	0
2021-10-24 17:45:00	1.92053	1.920365	1.92053	0
2021-10-24 17:50:00	1.91987	1.920365	1.91987	0
2021-10-24 17:55:00	1.9202	1.920332	1.9202	0
2021-10-24 18:00:00	1.9202	1.920332	1.9202	0
2021-10-24 18:05:00	1.92053	1.920332	1.92053	0
2021-10-24 18:10:00	1.92053	1.920365	1.92053	0
2021-10-24 18:15:00	1.92086	1.920398	1.92086	0
2021-10-24 18:20:00	1.92053	1.920398	1.92053	0
2021-10-24 18:25:00	1.92053	1.920431	1.92053	0
2021-10-24 18:30:00	1.92053	1.920431	1.92053	0
2021-10-24 18:35:00	1.92053	1.920431	1.92053	0
2021-10-24 18:40:00	1.92053	1.920497	1.92053	0
2021-10-24 18:45:00	1.92086	1.920563	1.92086	0
2021-10-24 18:50:00	1.92086	1.920629	1.92086	0
2021-10-24 18:55:00	1.92086	1.920662	1.92086	0
2021-10-24 19:00:00	1.92086	1.920695	1.92086	0
2021-10-24 19:05:00	1.92053	1.920662	1.92053	0
2021-10-24 19:10:00	1.92053	1.920662	1.92053	0
2021-10-24 19:15:00	1.92053	1.920662	1.92053	0
2021-10-24 19:20:00	1.92086	1.920695	1.92086	0
2021-10-24 19:25:00	1.92086	1.920728	1.92086	0
2021-10-24 19:30:00	1.92053	1.920728	1.92053	0
2021-10-24 19:35:00	1.92053	1.920695	1.92053	0
2021-10-24 19:40:00	1.92086	1.920695	1.92086	0
2021-10-24 19:45:00	1.92086	1.920695	1.92086	0
2021-10-24 19:50:00	1.92086	1.920695	1.92086	0
2021-10-24 19:55:00	1.92086	1.920728	1.92086	0
2021-10-24 20:00:00	1.92053	1.920728	1.92053	0
2021-10-24 20:05:00	1.92053	1.920728	1.92053	0
2021-10-24 20:10:00	1.92053	1.920695	1.92053	0
2021-10-24 20:15:00	1.92053	1.920662	1.92053	0
2021-10-24 20:20:00	1.92053	1.920662	1.92053	0
2021-10-24 20:25:00	1.92053	1.920662	1.92053	0
2021-10-24 20:30:00	1.92086	1.920662	1.92086	0
2021-10-24 20:35:00	1.92053	1.920629	1.92053	0
2021-10-24 20:40:00	1.92086	1.920629	1.92086	0
2021-10-24 20:45:00	1.92119	1.920662	1.92119	0
2021-10-24 20:50:00	1.92086	1.920695	1.92086	0
2021-10-24 20:55:00	1.92086	1.920728	1.92086	0
2021-10-24 21:00:00	1.92086	1.920761	1.92086	0
2021-10-24 21:05:00	1.92086	1.920794	1.92086	0
2021-10-24 21:10:00	1.92086	1.920827	1.92086	0
2021-10-24 21:15:00	1.92086	1.92086	1.92086	0
2021-10-24 21:20:00	1.92086	1.92086	1.92086	0
2021-10-24 21:25:00	1.92086	1.920893	1.92086	0
2021-10-24 21:30:00	1.92086	1.920893	1.92086	0
2021-10-24 21:35:00	1.92086	1.92086	1.92086	0
2021-10-24 21:40:00	1.92086	1.92086	1.92086	0
2021-10-24 21:45:00	1.92086	1.92086	1.92086	0
2021-10-24 21:50:00	1.92086	1.92086	1.92086	0
2021-10-24 21:55:00	1.92119	1.920893	1.92119	0
2021-10-24 22:00:00	1.92053	1.92086	1.92053	0
2021-10-24 22:05:00	1.92119	1.920893	1.92119	0
2021-10-24 22:10:00	1.92086	1.920893	1.92086	0
2021-10-24 22:15:00	1.92119	1.920926	1.92119	0
2021-10-24 22:20:00	1.92086	1.920926	1.92086	0
2021-10-24 22:25:00	1.92119	1.920959	1.92119	0
2021-10-24 22:30:00	1.92119	1.920992	1.92119	0
2021-10-24 22:35:00	1.92119	1.921025	1.92119	0
2021-10-24 22:40:00	1.92119	1.921058	1.92119	0
2021-10-24 22:45:00	1.92086	1.921025	1.92086	0
2021-10-24 22:50:00	1.92119	1.921091	1.92119	0
2021-10-24 22:55:00	1.92119	1.921091	1.92119	0
2021-10-24 23:00:00	1.92086	1.921091	1.92086	0
2021-10-24 23:05:00	1.92119	1.921091	1.92119	0
2021-10-24 23:10:00	1.92086	1.921091	1.92086	0
2021-10-24 23:15:00	1.92086	1.921058	1.92086	0
2021-10-24 23:20:00	1.92119	1.921058	1.92119	0
2021-10-24 23:25:00	1.92086	1.921025	1.92086	0
2021-10-24 23:30:00	1.92086	1.920992	1.92086	0
2021-10-24 23:35:00	1.92119	1.921025	1.92119	0
2021-10-24 23:40:00	1.92119	1.921025	1.92119	0
2021-10-24 23:45:00	1.92119	1.921025	1.92119	0
2021-10-24 23:50:00	1.92086	1.921025	1.92086	0
2021-10-24 23:55:00	1.92086	1.920992	1.92086	0
2021-10-25 00:00:00	1.92086	1.920992	1.92086	0
2021-10-25 00:05:00	1.92119	1.921025	1.92119	0
2021-10-25 00:10:00	1.92119	1.921025	1.92119	0
2021-10-25 00:15:00	1.92086	1.921025	1.92086	0
2021-10-25 00:20:00	1.92119	1.921058	1.92119	0
2021-10-25 00:25:00	1.92119	1.921058	1.92119	0
2021-10-25 00:30:00	1.92119	1.921058	1.92119	0
2021-10-25 00:35:00	1.92086	1.921025	1.92086	0
2021-10-25 00:40:00	1.92086	1.921025	1.92086	0
2021-10-25 00:45:00	1.92119	1.921058	1.92119	0
2021-10-25 00:50:00	1.92119	1.921091	1.92119	0
2021-10-25 00:55:00	1.92086	1.921058	1.92086	0
2021-10-25 01:00:00	1.92152	1.921091	1.92152	0
2021-10-25 01:05:00	1.92119	1.921124	1.92119	0
2021-10-25 01:10:00	1.92086	1.921091	1.92086	0
2021-10-25 01:15:00	1.92119	1.921091	1.92119	0
2021-10-25 01:20:00	1.92119	1.921091	1.92119	0
2021-10-25 01:25:00	1.92119	1.921124	1.92119	0
2021-10-25 01:30:00	1.92086	1.921124	1.92086	0
2021-10-25 01:35:00	1.92119	1.921124	1.92119	0
2021-10-25 01:40:00	1.92086	1.921091	1.92086	0
2021-10-25 01:45:00	1.92119	1.921124	1.92119	0
2021-10-25 01:50:00	1.92086	1.921058	1.92086	0
2021-10-25 01:55:00	1.92119	1.921058	1.92119	0
2021-10-25 02:00:00	1.92119	1.921091	1.92119	0
2021-10-25 02:05:00	1.92119	1.921091	1.92119	0
2021-10-25 02:10:00	1.92152	1.921124	1.92152	0
2021-10-25 02:15:00	1.92119	1.921124	1.92119	0
2021-10-25 02:20:00	1.92152	1.92119	1.92152	0
2021-10-25 02:25:00	1.92119	1.92119	1.92119	0
2021-10-25 02:30:00	1.92119	1.921223	1.92119	0
2021-10-25 02:35:00	1.92119	1.921223	1.92119	0
2021-10-25 02:40:00	1.92086	1.921223	1.92086	0
2021-10-25 02:45:00	1.92119	1.921223	1.92119	0
2021-10-25 02:50:00	1.92119	1.921223	1.92119	0
2021-10-25 02:55:00	1.92086	1.92119	1.92086	0
2021-10-25 03:00:00	1.92119	1.921157	1.92119	0
2021-10-25 03:05:00	1.92119	1.921157	1.92119	0
2021-10-25 03:10:00	1.92119	1.921124	1.92119	0
2021-10-25 03:15:00	1.92086	1.921091	1.92086	0
2021-10-25 03:20:00	1.92119	1.921091	1.92119	0
2021-10-25 03:25:00	1.92119	1.921091	1.92119	0
2021-10-25 03:30:00	1.92152	1.921157	1.92152	0
2021-10-25 03:35:00	1.92119	1.921157	1.92119	0
2021-10-25 03:40:00	1.92119	1.921157	1.92119	0
2021-10-25 03:45:00	1.92086	1.921157	1.92086	0
2021-10-25 03:50:00	1.92119	1.921157	1.92119	0
2021-10-25 03:55:00	1.92086	1.921124	1.92086	0
2021-10-25 04:00:00	1.92119	1.921124	1.92119	0
2021-10-25 04:05:00	1.92119	1.921157	1.92119	0
2021-10-25 04:10:00	1.92152	1.92119	1.92152	0
2021-10-25 04:15:00	1.92152	1.921223	1.92152	0
2021-10-25 04:20:00	1.92086	1.921157	1.92086	0
2021-10-25 04:25:00	1.92152	1.92119	1.92152	0
2021-10-25 04:30:00	1.92152	1.921223	1.92152	0
2021-10-25 04:35:00	1.92119	1.921256	1.92119	0
2021-10-25 04:40:00	1.92119	1.921256	1.92119	0
2021-10-25 04:45:00	1.92086	1.921256	1.92086	0
2021-10-25 04:50:00	1.92086	1.921223	1.92086	0
2021-10-25 04:55:00	1.92086	1.92119	1.92086	0
2021-10-25 05:00:00	1.92119	1.921157	1.92119	0
2021-10-25 05:05:00	1.92086	1.921091	1.92086	0
2021-10-25 05:10:00	1.92086	1.921091	1.92086	0
2021-10-25 05:15:00	1.92119	1.921058	1.92119	0
2021-10-25 05:20:00	1.92119	1.921025	1.92119	0
2021-10-25 05:25:00	1.92119	1.921025	1.92119	0
2021-10-25 05:30:00	1.92086	1.920992	1.92086	0
2021-10-25 05:35:00	1.92119	1.921025	1.92119	0
2021-10-25 05:40:00	1.92284	1.921223	1.92284	0
2021-10-25 05:45:00	1.92383	1.92152	1.92383	0
2021-10-25 05:50:00	1.9235	1.921751	1.9235	0
2021-10-25 05:55:00	1.92284	1.921949	1.92284	0
2021-10-25 06:00:00	1.92284	1.922147	1.92284	0
2021-10-25 06:05:00	1.9235	1.922378	1.9235	0
2021-10-25 06:10:00	1.9235	1.922609	1.9235	0
2021-10-25 06:15:00	1.9235	1.92284	1.9235	0
2021-10-25 06:20:00	1.92383	1.923137	1.92383	0
2021-10-25 06:25:00	1.92383	1.923401	1.92383	0
2021-10-25 06:30:00	1.92383	1.9235	1.92383	0
2021-10-25 06:35:00	1.92317	1.923434	1.92317	0
2021-10-25 06:40:00	1.9235	1.923434	1.9235	0
2021-10-25 06:45:00	1.9235	1.9235	1.9235	0
2021-10-25 06:50:00	1.92317	1.923533	1.92317	0
2021-10-25 06:55:00	1.92317	1.9235	1.92317	0
2021-10-25 07:00:00	1.9235	1.9235	1.9235	0
2021-10-25 07:05:00	1.9235	1.9235	1.9235	0
2021-10-25 07:10:00	1.9235	1.923467	1.9235	0
2021-10-25 07:15:00	1.92317	1.923401	1.92317	0
2021-10-25 07:20:00	1.92317	1.923335	1.92317	0
2021-10-25 07:25:00	1.92317	1.923335	1.92317	0
2021-10-25 07:30:00	1.92152	1.923137	1.92152	0
2021-10-25 07:35:00	1.92086	1.922873	1.92086	0
2021-10-25 07:40:00	1.92053	1.922609	1.92053	0
2021-10-25 07:45:00	1.91823	1.922115	1.91823	0
2021-10-25 07:50:00	1.91525	1.92129	1.91525	0
2021-10-25 07:55:00	1.91691	1.920631	1.91691	0
2021-10-25 08:00:00	1.91691	1.919972	1.91691	0
2021-10-25 08:05:00	1.91987	1.919642	1.91987	0
2021-10-25 08:10:00	1.91921	1.919246	1.91921	0
2021-10-25 08:15:00	1.91987	1.918916	1.91987	0
2021-10-25 08:20:00	1.92053	1.918817	1.92053	0
2021-10-25 08:25:00	1.92119	1.91885	1.92119	0
2021-10-25 08:30:00	1.92218	1.919015	1.92218	0
2021-10-25 08:35:00	1.92086	1.919278	1.92086	0
2021-10-25 08:40:00	1.92086	1.919839	1.92086	0
2021-10-25 08:45:00	1.92086	1.920234	1.92086	0
2021-10-25 08:50:00	1.9202	1.920563	1.9202	0
2021-10-25 08:55:00	1.92053	1.920629	1.92053	0
2021-10-25 09:00:00	1.92086	1.920794	1.92086	0
2021-10-25 09:05:00	1.92053	1.92086	1.92053	0
2021-10-25 09:10:00	1.92086	1.920893	1.92086	0
2021-10-25 09:15:00	1.92053	1.920827	1.92053	0
2021-10-25 09:20:00	1.92086	1.920695	1.92086	0
2021-10-25 09:25:00	1.92086	1.920695	1.92086	0
2021-10-25 09:30:00	1.92053	1.920662	1.92053	0
2021-10-25 09:35:00	1.92053	1.920629	1.92053	0
2021-10-25 09:40:00	1.92086	1.920695	1.92086	0
2021-10-25 09:45:00	1.92086	1.920728	1.92086	0
2021-10-25 09:50:00	1.92053	1.920695	1.92053	0
2021-10-25 09:55:00	1.92086	1.920728	1.92086	0
2021-10-25 10:00:00	1.91987	1.920629	1.91987	0
2021-10-25 10:05:00	1.92119	1.920695	1.92119	0
2021-10-25 10:10:00	1.92053	1.920662	1.92053	0
2021-10-25 10:15:00	1.92086	1.920662	1.92086	0
2021-10-25 10:20:00	1.92053	1.920662	1.92053	0
2021-10-25 10:25:00	1.92053	1.920662	1.92053	0
2021-10-25 10:30:00	1.92086	1.920662	1.92086	0
2021-10-25 10:35:00	1.92053	1.920629	1.92053	0
2021-10-25 10:40:00	1.92086	1.920662	1.92086	0
2021-10-25 10:45:00	1.92053	1.920629	1.92053	0
2021-10-25 10:50:00	1.92086	1.920728	1.92086	0
2021-10-25 10:55:00	1.92086	1.920695	1.92086	0
2021-10-25 11:00:00	1.92053	1.920695	1.92053	0
2021-10-25 11:05:00	1.92053	1.920662	1.92053	0
2021-10-25 11:10:00	1.92086	1.920695	1.92086	0
2021-10-25 11:15:00	1.92053	1.920695	1.92053	0
2021-10-25 11:20:00	1.92053	1.920662	1.92053	0
2021-10-25 11:25:00	1.92053	1.920662	1.92053	0
2021-10-25 11:30:00	1.92086	1.920662	1.92086	0
2021-10-25 11:35:00	1.92186	1.920795	1.92186	0
2021-10-25 11:40:00	1.92218	1.920927	1.92218	0
2021-10-25 11:45:00	1.92218	1.921059	1.92218	0
2021-10-25 11:50:00	1.92086	1.921092	1.92086	0
2021-10-25 11:55:00	1.91987	1.921026	1.91987	0
2021-10-25 12:00:00	1.92053	1.920993	1.92053	0
2021-10-25 12:05:00	1.92119	1.921059	1.92119	0
2021-10-25 12:10:00	1.92086	1.921092	1.92086	0
2021-10-25 12:15:00	1.92086	1.921125	1.92086	0
2021-10-25 12:20:00	1.92284	1.921323	1.92284	0
2021-10-25 12:25:00	1.92251	1.921388	1.92251	0
2021-10-25 12:30:00	1.92086	1.921256	1.92086	0
2021-10-25 12:35:00	1.92086	1.921124	1.92086	0
2021-10-25 12:40:00	1.91987	1.921025	1.91987	0
2021-10-25 12:45:00	1.91987	1.921025	1.91987	0
2021-10-25 12:50:00	1.92053	1.921025	1.92053	0
2021-10-25 12:55:00	1.92053	1.920959	1.92053	0
2021-10-25 13:00:00	1.91987	1.92086	1.91987	0
2021-10-25 13:05:00	1.92086	1.92086	1.92086	0
2021-10-25 13:10:00	1.92086	1.920662	1.92086	0
2021-10-25 13:15:00	1.92053	1.920464	1.92053	0
2021-10-25 13:20:00	1.92086	1.920464	1.92086	0
2021-10-25 13:25:00	1.92086	1.920464	1.92086	0
2021-10-25 13:30:00	1.92053	1.92053	1.92053	0
2021-10-25 13:35:00	1.92086	1.920629	1.92086	0
2021-10-25 13:40:00	1.92053	1.920629	1.92053	0
2021-10-25 13:45:00	1.9202	1.920596	1.9202	0
2021-10-25 13:50:00	1.92053	1.920662	1.92053	0
2021-10-25 13:55:00	1.92053	1.920629	1.92053	0
2021-10-25 14:00:00	1.92053	1.920596	1.92053	0
2021-10-25 14:05:00	1.92053	1.920596	1.92053	0
2021-10-25 14:10:00	1.92086	1.920596	1.92086	0
2021-10-25 14:15:00	1.92053	1.920563	1.92053	0
2021-10-25 14:20:00	1.92053	1.920563	1.92053	0
2021-10-25 14:25:00	1.92053	1.92053	1.92053	0
2021-10-25 14:30:00	1.92086	1.920563	1.92086	0
2021-10-25 14:35:00	1.92053	1.920596	1.92053	0
2021-10-25 14:40:00	1.92053	1.920596	1.92053	0
2021-10-25 14:45:00	1.92053	1.920596	1.92053	0
2021-10-25 14:50:00	1.92053	1.920596	1.92053	0
2021-10-25 14:55:00	1.92053	1.920596	1.92053	0
2021-10-25 15:00:00	1.92053	1.920563	1.92053	0
2021-10-25 15:05:00	1.92086	1.920596	1.92086	0
2021-10-25 15:10:00	1.92086	1.920629	1.92086	0
2021-10-25 15:15:00	1.92053	1.920629	1.92053	0
2021-10-25 15:20:00	1.92086	1.920629	1.92086	0
2021-10-25 15:25:00	1.92053	1.920629	1.92053	0
2021-10-25 15:30:00	1.92053	1.920629	1.92053	0
2021-10-25 15:35:00	1.92053	1.920629	1.92053	0
2021-10-25 15:40:00	1.92086	1.920662	1.92086	0
2021-10-25 15:45:00	1.92086	1.920695	1.92086	0
2021-10-25 15:50:00	1.92086	1.920728	1.92086	0
2021-10-25 15:55:00	1.92086	1.920728	1.92086	0
2021-10-25 16:00:00	1.92086	1.920728	1.92086	0
2021-10-25 16:05:00	1.92086	1.920761	1.92086	0
2021-10-25 16:10:00	1.92086	1.920761	1.92086	0
2021-10-25 16:15:00	1.92053	1.920761	1.92053	0
2021-10-25 16:20:00	1.92053	1.920761	1.92053	0
2021-10-25 16:25:00	1.92086	1.920794	1.92086	0
2021-10-25 16:30:00	1.92086	1.920794	1.92086	0
2021-10-25 16:35:00	1.92053	1.920761	1.92053	0
2021-10-25 16:40:00	1.92086	1.920761	1.92086	0
2021-10-25 16:45:00	1.92053	1.920728	1.92053	0
2021-10-25 16:50:00	1.92053	1.920695	1.92053	0
2021-10-25 16:55:00	1.92086	1.920695	1.92086	0
2021-10-25 17:00:00	1.92086	1.920695	1.92086	0
2021-10-25 17:05:00	1.92086	1.920728	1.92086	0
2021-10-25 17:10:00	1.92086	1.920761	1.92086	0
2021-10-25 17:15:00	1.92053	1.920728	1.92053	0
2021-10-25 17:20:00	1.92086	1.920728	1.92086	0
2021-10-25 17:25:00	1.92053	1.920728	1.92053	0
2021-10-25 17:30:00	1.92053	1.920695	1.92053	0
2021-10-25 17:35:00	1.92086	1.920728	1.92086	0
2021-10-25 17:40:00	1.92119	1.920794	1.92119	0
2021-10-25 17:45:00	1.92053	1.920761	1.92053	0
2021-10-25 17:50:00	1.92053	1.920728	1.92053	0
2021-10-25 17:55:00	1.92053	1.920695	1.92053	0
2021-10-25 18:00:00	1.92086	1.920695	1.92086	0
2021-10-25 18:05:00	1.92086	1.920728	1.92086	0
2021-10-25 18:10:00	1.92086	1.920728	1.92086	0
2021-10-25 18:15:00	1.92086	1.920761	1.92086	0
2021-10-25 18:20:00	1.92053	1.920761	1.92053	0
2021-10-25 18:25:00	1.92086	1.920761	1.92086	0
2021-10-25 18:30:00	1.92086	1.920728	1.92086	0
2021-10-25 18:35:00	1.92086	1.920761	1.92086	0
2021-10-25 18:40:00	1.92053	1.920761	1.92053	0
2021-10-25 18:45:00	1.92053	1.920761	1.92053	0
2021-10-25 18:50:00	1.92053	1.920728	1.92053	0
2021-10-25 18:55:00	1.92086	1.920728	1.92086	0
2021-10-25 19:00:00	1.92086	1.920728	1.92086	0
2021-10-25 19:05:00	1.92119	1.920761	1.92119	0
2021-10-25 19:10:00	1.92086	1.920794	1.92086	0
2021-10-25 19:15:00	1.92086	1.920794	1.92086	0
2021-10-25 19:20:00	1.92086	1.920794	1.92086	0
2021-10-25 19:25:00	1.92053	1.920761	1.92053	0
2021-10-25 19:30:00	1.92053	1.920761	1.92053	0
2021-10-25 19:35:00	1.92053	1.920761	1.92053	0
2021-10-25 19:40:00	1.92053	1.920761	1.92053	0
2021-10-25 19:45:00	1.92086	1.920761	1.92086	0
2021-10-25 19:50:00	1.92053	1.920728	1.92053	0
2021-10-25 19:55:00	1.92053	1.920662	1.92053	0
2021-10-25 20:00:00	1.92086	1.920662	1.92086	0
2021-10-25 20:05:00	1.92053	1.920629	1.92053	0
2021-10-25 20:10:00	1.92053	1.920596	1.92053	0
2021-10-25 20:15:00	1.92053	1.920596	1.92053	0
2021-10-25 20:20:00	1.92086	1.920629	1.92086	0
2021-10-25 20:25:00	1.92086	1.920662	1.92086	0
2021-10-25 20:30:00	1.92086	1.920695	1.92086	0
2021-10-25 20:35:00	1.92053	1.920662	1.92053	0
2021-10-25 20:40:00	1.92053	1.920662	1.92053	0
2021-10-25 20:45:00	1.92086	1.920695	1.92086	0
2021-10-25 20:50:00	1.92086	1.920695	1.92086	0
2021-10-25 20:55:00	1.92086	1.920728	1.92086	0
2021-10-25 21:00:00	1.92086	1.920761	1.92086	0
2021-10-25 21:05:00	1.92086	1.920794	1.92086	0
2021-10-25 21:10:00	1.92086	1.920794	1.92086	0
2021-10-25 21:15:00	1.92053	1.920761	1.92053	0
2021-10-25 21:20:00	1.92086	1.920761	1.92086	0
2021-10-25 21:25:00	1.92119	1.920827	1.92119	0
2021-10-25 21:30:00	1.92086	1.92086	1.92086	0
2021-10-25 21:35:00	1.92053	1.920827	1.92053	0
2021-10-25 21:40:00	1.92086	1.920827	1.92086	0
2021-10-25 21:45:00	1.92053	1.920794	1.92053	0
2021-10-25 21:50:00	1.92086	1.920794	1.92086	0
2021-10-25 21:55:00	1.92086	1.920794	1.92086	0
2021-10-25 22:00:00	1.92119	1.920827	1.92119	0
2021-10-25 22:05:00	1.92053	1.920827	1.92053	0
2021-10-25 22:10:00	1.92053	1.920794	1.92053	0
2021-10-25 22:15:00	1.92086	1.920761	1.92086	0
2021-10-25 22:20:00	1.92086	1.920761	1.92086	0
2021-10-25 22:25:00	1.92086	1.920794	1.92086	0
2021-10-25 22:30:00	1.92086	1.920794	1.92086	0
2021-10-25 22:35:00	1.92086	1.920827	1.92086	0
2021-10-25 22:40:00	1.92086	1.920827	1.92086	0
2021-10-25 22:45:00	1.92086	1.920827	1.92086	0
2021-10-25 22:50:00	1.92119	1.920827	1.92119	0
2021-10-25 22:55:00	1.92119	1.920893	1.92119	0
2021-10-25 23:00:00	1.92119	1.920959	1.92119	0
2021-10-25 23:05:00	1.92086	1.920959	1.92086	0
2021-10-25 23:10:00	1.92119	1.920992	1.92119	0
2021-10-25 23:15:00	1.92119	1.921025	1.92119	0
2021-10-25 23:20:00	1.92086	1.921025	1.92086	0
2021-10-25 23:25:00	1.92086	1.921025	1.92086	0
2021-10-25 23:30:00	1.92119	1.921058	1.92119	0
2021-10-25 23:35:00	1.92086	1.921058	1.92086	0
2021-10-25 23:40:00	1.92086	1.921025	1.92086	0
2021-10-25 23:45:00	1.92086	1.920992	1.92086	0
2021-10-25 23:50:00	1.92053	1.920926	1.92053	0
2021-10-25 23:55:00	1.92053	1.920893	1.92053	0
2021-10-26 00:00:00	1.92053	1.920827	1.92053	0
2021-10-26 00:05:00	1.92053	1.920761	1.92053	0
2021-10-26 00:10:00	1.92053	1.920728	1.92053	0
2021-10-26 00:15:00	1.92053	1.920695	1.92053	0
2021-10-26 00:20:00	1.92053	1.920629	1.92053	0
2021-10-26 00:25:00	1.92053	1.920596	1.92053	0
2021-10-26 00:30:00	1.92053	1.920563	1.92053	0
2021-10-26 00:35:00	1.92086	1.920563	1.92086	0
2021-10-26 00:40:00	1.92086	1.920596	1.92086	0
2021-10-26 00:45:00	1.92086	1.920629	1.92086	0
2021-10-26 00:50:00	1.92086	1.920662	1.92086	0
2021-10-26 00:55:00	1.92086	1.920695	1.92086	0
2021-10-26 01:00:00	1.92086	1.920728	1.92086	0
2021-10-26 01:05:00	1.92053	1.920728	1.92053	0
2021-10-26 01:10:00	1.92086	1.920761	1.92086	0
2021-10-26 01:15:00	1.92053	1.920761	1.92053	0
2021-10-26 01:20:00	1.92053	1.920761	1.92053	0
2021-10-26 01:25:00	1.92086	1.920761	1.92086	0
2021-10-26 01:30:00	1.92053	1.920728	1.92053	0
2021-10-26 01:35:00	1.92086	1.920728	1.92086	0
2021-10-26 01:40:00	1.92086	1.920728	1.92086	0
2021-10-26 01:45:00	1.92086	1.920728	1.92086	0
2021-10-26 01:50:00	1.92086	1.920728	1.92086	0
2021-10-26 01:55:00	1.92086	1.920761	1.92086	0
2021-10-26 02:00:00	1.92086	1.920761	1.92086	0
2021-10-26 02:05:00	1.92053	1.920761	1.92053	0
2021-10-26 02:10:00	1.9202	1.920728	1.9202	0
2021-10-26 02:15:00	1.92053	1.920695	1.92053	0
2021-10-26 02:20:00	1.92086	1.920728	1.92086	0
2021-10-26 02:25:00	1.92086	1.920728	1.92086	0
2021-10-26 02:30:00	1.92086	1.920728	1.92086	0
2021-10-26 02:35:00	1.92053	1.920695	1.92053	0
2021-10-26 02:40:00	1.92053	1.920662	1.92053	0
2021-10-26 02:45:00	1.92086	1.920662	1.92086	0
2021-10-26 02:50:00	1.92086	1.920662	1.92086	0
2021-10-26 02:55:00	1.92053	1.920662	1.92053	0
2021-10-26 03:00:00	1.92086	1.920728	1.92086	0
2021-10-26 03:05:00	1.92086	1.920761	1.92086	0
2021-10-26 03:10:00	1.92053	1.920728	1.92053	0
2021-10-26 03:15:00	1.92053	1.920695	1.92053	0
2021-10-26 03:20:00	1.92086	1.920695	1.92086	0
2021-10-26 03:25:00	1.92053	1.920695	1.92053	0
2021-10-26 03:30:00	1.92053	1.920695	1.92053	0
2021-10-26 03:35:00	1.92053	1.920662	1.92053	0
2021-10-26 03:40:00	1.92053	1.920629	1.92053	0
2021-10-26 03:45:00	1.92086	1.920662	1.92086	0
2021-10-26 03:50:00	1.92053	1.920629	1.92053	0
2021-10-26 03:55:00	1.92053	1.920596	1.92053	0
2021-10-26 04:00:00	1.92053	1.920596	1.92053	0
2021-10-26 04:05:00	1.92053	1.920596	1.92053	0
2021-10-26 04:10:00	1.92053	1.920563	1.92053	0
2021-10-26 04:15:00	1.92086	1.920596	1.92086	0
2021-10-26 04:20:00	1.92053	1.920596	1.92053	0
2021-10-26 04:25:00	1.92086	1.920629	1.92086	0
2021-10-26 04:30:00	1.92086	1.920662	1.92086	0
2021-10-26 04:35:00	1.92053	1.920629	1.92053	0
2021-10-26 04:40:00	1.9202	1.920596	1.9202	0
2021-10-26 04:45:00	1.9202	1.920563	1.9202	0
2021-10-26 04:50:00	1.92086	1.920596	1.92086	0
2021-10-26 04:55:00	1.92053	1.920596	1.92053	0
2021-10-26 05:00:00	1.9202	1.920563	1.9202	0
2021-10-26 05:05:00	1.9202	1.920497	1.9202	0
2021-10-26 05:10:00	1.92053	1.920497	1.92053	0
2021-10-26 05:15:00	1.92053	1.920464	1.92053	0
2021-10-26 05:20:00	1.92086	1.920464	1.92086	0
2021-10-26 05:25:00	1.92053	1.920464	1.92053	0
2021-10-26 05:30:00	1.92086	1.92053	1.92086	0
2021-10-26 05:35:00	1.91987	1.920497	1.91987	0
2021-10-26 05:40:00	1.9202	1.920431	1.9202	0
2021-10-26 05:45:00	1.91987	1.920365	1.91987	0
2021-10-26 05:50:00	1.9202	1.920365	1.9202	0
2021-10-26 05:55:00	1.91987	1.920332	1.91987	0
2021-10-26 06:00:00	1.91987	1.920266	1.91987	0
2021-10-26 06:05:00	1.9202	1.920233	1.9202	0
2021-10-26 06:10:00	1.9202	1.920167	1.9202	0
2021-10-26 06:15:00	1.9202	1.920134	1.9202	0
2021-10-26 06:20:00	1.9202	1.920068	1.9202	0
2021-10-26 06:25:00	1.9202	1.920101	1.9202	0
2021-10-26 06:30:00	1.9202	1.920101	1.9202	0
2021-10-26 06:35:00	1.91987	1.920101	1.91987	0
2021-10-26 06:40:00	1.9202	1.920101	1.9202	0
2021-10-26 06:45:00	1.91987	1.920101	1.91987	0
2021-10-26 06:50:00	1.91987	1.920101	1.91987	0
2021-10-26 06:55:00	1.91921	1.920002	1.91921	0
2021-10-26 07:00:00	1.91955	1.919937	1.91955	0
2021-10-26 07:05:00	1.91691	1.919608	1.91691	0
2021-10-26 07:10:00	1.91823	1.919411	1.91823	0
2021-10-26 07:15:00	1.91657	1.919048	1.91657	0
2021-10-26 07:20:00	1.91823	1.918851	1.91823	0
2021-10-26 07:25:00	1.92086	1.91895	1.92086	0
2021-10-26 07:30:00	1.91955	1.918885	1.91955	0
2021-10-26 07:35:00	1.91955	1.918853	1.91955	0
2021-10-26 07:40:00	1.91921	1.918787	1.91921	0
2021-10-26 07:45:00	1.92086	1.918952	1.92086	0
2021-10-26 07:50:00	1.92119	1.919116	1.92119	0
2021-10-26 07:55:00	1.92086	1.919511	1.92086	0
2021-10-26 08:00:00	1.92119	1.919807	1.92119	0
2021-10-26 08:05:00	1.9202	1.92017	1.9202	0
2021-10-26 08:10:00	1.91921	1.920268	1.91921	0
2021-10-26 08:15:00	1.91888	1.92007	1.91888	0
2021-10-26 08:20:00	1.91888	1.920003	1.91888	0
2021-10-26 08:25:00	1.91955	1.920003	1.91955	0
2021-10-26 08:30:00	1.91921	1.920003	1.91921	0
2021-10-26 08:35:00	1.91987	1.919904	1.91987	0
2021-10-26 08:40:00	1.92053	1.919838	1.92053	0
2021-10-26 08:45:00	1.92086	1.919838	1.92086	0
2021-10-26 08:50:00	1.92086	1.919805	1.92086	0
2021-10-26 08:55:00	1.92086	1.919871	1.92086	0
2021-10-26 09:00:00	1.91921	1.919871	1.91921	0
2021-10-26 09:05:00	1.9202	1.920003	1.9202	0
2021-10-26 09:10:00	1.92086	1.920201	1.92086	0
2021-10-26 09:15:00	1.92086	1.920332	1.92086	0
2021-10-26 09:20:00	1.91921	1.920332	1.91921	0
2021-10-26 09:25:00	1.91955	1.9203	1.91955	0
2021-10-26 09:30:00	1.91921	1.920168	1.91921	0
2021-10-26 09:35:00	1.91955	1.920037	1.91955	0
2021-10-26 09:40:00	1.91955	1.919906	1.91955	0
2021-10-26 09:45:00	1.91955	1.919775	1.91955	0
2021-10-26 09:50:00	1.91955	1.919809	1.91955	0
2021-10-26 09:55:00	1.91987	1.919776	1.91987	0
2021-10-26 10:00:00	1.91955	1.919645	1.91955	0
2021-10-26 10:05:00	1.91987	1.919546	1.91987	0
2021-10-26 10:10:00	1.91987	1.919612	1.91987	0
2021-10-26 10:15:00	1.9202	1.919677	1.9202	0
2021-10-26 10:20:00	1.91987	1.919743	1.91987	0
2021-10-26 10:25:00	1.91987	1.919775	1.91987	0
2021-10-26 10:30:00	1.91987	1.919807	1.91987	0
2021-10-26 10:35:00	1.92053	1.919905	1.92053	0
2021-10-26 10:40:00	1.92086	1.920036	1.92086	0
2021-10-26 10:45:00	1.9202	1.920069	1.9202	0
2021-10-26 10:50:00	1.92086	1.9202	1.92086	0
2021-10-26 10:55:00	1.92053	1.920266	1.92053	0
2021-10-26 11:00:00	1.91987	1.920266	1.91987	0
2021-10-26 11:05:00	1.91888	1.920134	1.91888	0
2021-10-26 11:10:00	1.91987	1.920134	1.91987	0
2021-10-26 11:15:00	1.92086	1.920233	1.92086	0
2021-10-26 11:20:00	1.92119	1.920365	1.92119	0
2021-10-26 11:25:00	1.9202	1.920332	1.9202	0
2021-10-26 11:30:00	1.91955	1.920201	1.91955	0
2021-10-26 11:35:00	1.91987	1.920168	1.91987	0
2021-10-26 11:40:00	1.91921	1.920003	1.91921	0
2021-10-26 11:45:00	1.91856	1.919806	1.91856	0
2021-10-26 11:50:00	1.91856	1.919675	1.91856	0
2021-10-26 11:55:00	1.91856	1.919643	1.91856	0
2021-10-26 12:00:00	1.91921	1.919577	1.91921	0
2021-10-26 12:05:00	1.91888	1.919379	1.91888	0
2021-10-26 12:10:00	1.91856	1.919116	1.91856	0
2021-10-26 12:15:00	1.91789	1.918885	1.91789	0
2021-10-26 12:20:00	1.91724	1.918654	1.91724	0
2021-10-26 12:25:00	1.91724	1.918391	1.91724	0
2021-10-26 12:30:00	1.91724	1.918194	1.91724	0
2021-10-26 12:35:00	1.91856	1.918194	1.91856	0
2021-10-26 12:40:00	1.91888	1.918226	1.91888	0
2021-10-26 12:45:00	1.91856	1.918226	1.91856	0
2021-10-26 12:50:00	1.91691	1.917996	1.91691	0
2021-10-26 12:55:00	1.91856	1.917964	1.91856	0
2021-10-26 13:00:00	1.9202	1.918128	1.9202	0
2021-10-26 13:05:00	1.91921	1.91826	1.91921	0
2021-10-26 13:10:00	1.91888	1.918424	1.91888	0
2021-10-26 13:15:00	1.91888	1.918588	1.91888	0
2021-10-26 13:20:00	1.91856	1.91872	1.91856	0
2021-10-26 13:25:00	1.91691	1.918555	1.91691	0
2021-10-26 13:30:00	1.91823	1.91849	1.91823	0
2021-10-26 13:35:00	1.91888	1.918522	1.91888	0
2021-10-26 13:40:00	1.91955	1.918786	1.91955	0
2021-10-26 13:45:00	1.91921	1.918851	1.91921	0
2021-10-26 13:50:00	1.91955	1.918786	1.91955	0
2021-10-26 13:55:00	1.91921	1.918786	1.91921	0
2021-10-26 14:00:00	1.91921	1.918819	1.91921	0
2021-10-26 14:05:00	1.91955	1.918886	1.91955	0
2021-10-26 14:10:00	1.91921	1.918951	1.91921	0
2021-10-26 14:15:00	1.91955	1.919215	1.91955	0
2021-10-26 14:20:00	1.91987	1.919379	1.91987	0
2021-10-26 14:25:00	1.91987	1.919478	1.91987	0
2021-10-26 14:30:00	1.91955	1.919478	1.91955	0
2021-10-26 14:35:00	1.91987	1.919544	1.91987	0
2021-10-26 14:40:00	1.91955	1.919544	1.91955	0
2021-10-26 14:45:00	1.91955	1.919578	1.91955	0
2021-10-26 14:50:00	1.91955	1.919612	1.91955	0
2021-10-26 14:55:00	1.91954	1.919611	1.91954	0
2021-10-26 15:00:00	1.91954	1.919644	1.91954	0
2021-10-26 15:05:00	1.91953	1.919642	1.91953	0
2021-10-26 15:10:00	1.91986	1.919641	1.91986	0
2021-10-26 15:15:00	1.91953	1.919607	1.91953	0
2021-10-26 15:20:00	1.91986	1.919638	1.91986	0
2021-10-26 15:25:00	1.91953	1.919604	1.91953	0
2021-10-26 15:30:00	1.91986	1.919635	1.91986	0
2021-10-26 15:35:00	1.91954	1.919634	1.91954	0
2021-10-26 15:40:00	1.91954	1.919633	1.91954	0
2021-10-26 15:45:00	1.91987	1.919666	1.91987	0
2021-10-26 15:50:00	1.91954	1.919666	1.91954	0
2021-10-26 15:55:00	1.91954	1.919667	1.91954	0
2021-10-26 16:00:00	1.91954	1.919635	1.91954	0
2021-10-26 16:05:00	1.91954	1.919636	1.91954	0
2021-10-26 16:10:00	1.91955	1.919605	1.91955	0
2021-10-26 16:15:00	1.91987	1.919639	1.91987	0
2021-10-26 16:20:00	1.91987	1.91964	1.91987	0
2021-10-26 16:25:00	1.91987	1.919673	1.91987	0
2021-10-26 16:30:00	1.91955	1.919674	1.91955	0
2021-10-26 16:35:00	1.91955	1.919642	1.91955	0
2021-10-26 16:40:00	1.91955	1.919643	1.91955	0
2021-10-26 16:45:00	1.91987	1.919676	1.91987	0
2021-10-26 16:50:00	1.91987	1.919709	1.91987	0
2021-10-26 16:55:00	1.91955	1.91971	1.91955	0
2021-10-26 17:00:00	1.91987	1.919742	1.91987	0
2021-10-26 17:05:00	1.91955	1.91971	1.91955	0
2021-10-26 17:10:00	1.91987	1.91971	1.91987	0
2021-10-26 17:15:00	1.91987	1.91971	1.91987	0
2021-10-26 17:20:00	1.91955	1.91971	1.91955	0
2021-10-26 17:25:00	1.91987	1.919742	1.91987	0
2021-10-26 17:30:00	1.91955	1.919742	1.91955	0
2021-10-26 17:35:00	1.91955	1.91971	1.91955	0
2021-10-26 17:40:00	1.91955	1.919678	1.91955	0
2021-10-26 17:45:00	1.91955	1.919678	1.91955	0
2021-10-26 17:50:00	1.91987	1.919678	1.91987	0
2021-10-26 17:55:00	1.91987	1.91971	1.91987	0
2021-10-26 18:00:00	1.91955	1.919678	1.91955	0
2021-10-26 18:05:00	1.91955	1.919646	1.91955	0
2021-10-26 18:10:00	1.91987	1.919678	1.91987	0
2021-10-26 18:15:00	1.91955	1.919646	1.91955	0
2021-10-26 18:20:00	1.91955	1.919646	1.91955	0
2021-10-26 18:25:00	1.91955	1.919646	1.91955	0
2021-10-26 18:30:00	1.91955	1.919646	1.91955	0
2021-10-26 18:35:00	1.91955	1.919646	1.91955	0
2021-10-26 18:40:00	1.91955	1.919614	1.91955	0
2021-10-26 18:45:00	1.91987	1.919614	1.91987	0
2021-10-26 18:50:00	1.91987	1.919646	1.91987	0
2021-10-26 18:55:00	1.91987	1.919678	1.91987	0
2021-10-26 19:00:00	1.91955	1.919646	1.91955	0
2021-10-26 19:05:00	1.91955	1.919646	1.91955	0
2021-10-26 19:10:00	1.91987	1.919678	1.91987	0
2021-10-26 19:15:00	1.91987	1.91971	1.91987	0
2021-10-26 19:20:00	1.91955	1.91971	1.91955	0
2021-10-26 19:25:00	1.91987	1.919742	1.91987	0
2021-10-26 19:30:00	1.91987	1.919774	1.91987	0
2021-10-26 19:35:00	1.91955	1.919742	1.91955	0
2021-10-26 19:40:00	1.91955	1.91971	1.91955	0
2021-10-26 19:45:00	1.91987	1.91971	1.91987	0
2021-10-26 19:50:00	1.91955	1.91971	1.91955	0
2021-10-26 19:55:00	1.91955	1.91971	1.91955	0
2021-10-26 20:00:00	1.91987	1.91971	1.91987	0
2021-10-26 20:05:00	1.91955	1.919678	1.91955	0
2021-10-26 20:10:00	1.91955	1.919678	1.91955	0
2021-10-26 20:15:00	1.91987	1.919678	1.91987	0
2021-10-26 20:20:00	1.91955	1.919646	1.91955	0
2021-10-26 20:25:00	1.91987	1.919678	1.91987	0
2021-10-26 20:30:00	1.91987	1.91971	1.91987	0
2021-10-26 20:35:00	1.91987	1.91971	1.91987	0
2021-10-26 20:40:00	1.91955	1.91971	1.91955	0
2021-10-26 20:45:00	1.91987	1.919742	1.91987	0
2021-10-26 20:50:00	1.91955	1.91971	1.91955	0
2021-10-26 20:55:00	1.91987	1.919742	1.91987	0
2021-10-26 21:00:00	1.91987	1.919774	1.91987	0
2021-10-26 21:05:00	1.91921	1.919708	1.91921	0
2021-10-26 21:10:00	1.91955	1.919708	1.91955	0
2021-10-26 21:15:00	1.91987	1.919708	1.91987	0
2021-10-26 21:20:00	1.91955	1.919676	1.91955	0
2021-10-26 21:25:00	1.91955	1.919644	1.91955	0
2021-10-26 21:30:00	1.91955	1.919644	1.91955	0
2021-10-26 21:35:00	1.91987	1.919644	1.91987	0
2021-10-26 21:40:00	1.91987	1.919676	1.91987	0
2021-10-26 21:45:00	1.91955	1.919644	1.91955	0
2021-10-26 21:50:00	1.91955	1.919612	1.91955	0
2021-10-26 21:55:00	1.91955	1.919646	1.91955	0
2021-10-26 22:00:00	1.91955	1.919646	1.91955	0
2021-10-26 22:05:00	1.91987	1.919646	1.91987	0
2021-10-26 22:10:00	1.91955	1.919646	1.91955	0
2021-10-26 22:15:00	1.91955	1.919646	1.91955	0
2021-10-26 22:20:00	1.91955	1.919646	1.91955	0
2021-10-26 22:25:00	1.91955	1.919614	1.91955	0
2021-10-26 22:30:00	1.91955	1.919582	1.91955	0
2021-10-26 22:35:00	1.91987	1.919614	1.91987	0
2021-10-26 22:40:00	1.91955	1.919614	1.91955	0
2021-10-26 22:45:00	1.91955	1.919614	1.91955	0
2021-10-26 22:50:00	1.91955	1.919614	1.91955	0
2021-10-26 22:55:00	1.91955	1.919582	1.91955	0
2021-10-26 23:00:00	1.91955	1.919582	1.91955	0
2021-10-26 23:05:00	1.91955	1.919582	1.91955	0
2021-10-26 23:10:00	1.91955	1.919582	1.91955	0
2021-10-26 23:15:00	1.91955	1.919582	1.91955	0
2021-10-26 23:20:00	1.91987	1.919614	1.91987	0
2021-10-26 23:25:00	1.91987	1.919614	1.91987	0
2021-10-26 23:30:00	1.91987	1.919646	1.91987	0
2021-10-26 23:35:00	1.91987	1.919678	1.91987	0
2021-10-26 23:40:00	1.91955	1.919678	1.91955	0
2021-10-26 23:45:00	1.91955	1.919678	1.91955	0
2021-10-26 23:50:00	1.91921	1.919644	1.91921	0
2021-10-26 23:55:00	1.91987	1.919676	1.91987	0
2021-10-27 00:00:00	1.91987	1.919708	1.91987	0
2021-10-27 00:05:00	1.91955	1.919708	1.91955	0
2021-10-27 00:10:00	1.91987	1.919708	1.91987	0
2021-10-27 00:15:00	1.91987	1.919708	1.91987	0
2021-10-27 00:20:00	1.91987	1.919708	1.91987	0
2021-10-27 00:25:00	1.91987	1.919708	1.91987	0
2021-10-27 00:30:00	1.91955	1.919708	1.91955	0
2021-10-27 00:35:00	1.91987	1.91974	1.91987	0
2021-10-27 00:40:00	1.91955	1.919774	1.91955	0
2021-10-27 00:45:00	1.91955	1.919742	1.91955	0
2021-10-27 00:50:00	1.91987	1.919742	1.91987	0
2021-10-27 00:55:00	1.91955	1.919742	1.91955	0
2021-10-27 01:00:00	1.91955	1.91971	1.91955	0
2021-10-27 01:05:00	1.91955	1.919678	1.91955	0
2021-10-27 01:10:00	1.91955	1.919646	1.91955	0
2021-10-27 01:15:00	1.91955	1.919614	1.91955	0
2021-10-27 01:20:00	1.91987	1.919646	1.91987	0
2021-10-27 01:25:00	1.91987	1.919646	1.91987	0
2021-10-27 01:30:00	1.91955	1.919646	1.91955	0
2021-10-27 01:35:00	1.91955	1.919646	1.91955	0
2021-10-27 01:40:00	1.91955	1.919614	1.91955	0
2021-10-27 01:45:00	1.91955	1.919614	1.91955	0
2021-10-27 01:50:00	1.91921	1.91958	1.91921	0
2021-10-27 01:55:00	1.91955	1.91958	1.91955	0
2021-10-27 02:00:00	1.91955	1.91958	1.91955	0
2021-10-27 02:05:00	1.91921	1.919546	1.91921	0
2021-10-27 02:10:00	1.91987	1.919546	1.91987	0
2021-10-27 02:15:00	1.91955	1.919514	1.91955	0
2021-10-27 02:20:00	1.91955	1.919514	1.91955	0
2021-10-27 02:25:00	1.91955	1.919514	1.91955	0
2021-10-27 02:30:00	1.91987	1.919546	1.91987	0
2021-10-27 02:35:00	1.91955	1.919546	1.91955	0
2021-10-27 02:40:00	1.91955	1.91958	1.91955	0
2021-10-27 02:45:00	1.91987	1.919612	1.91987	0
2021-10-27 02:50:00	1.91987	1.919644	1.91987	0
2021-10-27 02:55:00	1.91987	1.91971	1.91987	0
2021-10-27 03:00:00	1.91987	1.91971	1.91987	0
2021-10-27 03:05:00	1.91955	1.91971	1.91955	0
2021-10-27 03:10:00	1.91955	1.91971	1.91955	0
2021-10-27 03:15:00	1.91987	1.919742	1.91987	0
2021-10-27 03:20:00	1.91987	1.919742	1.91987	0
2021-10-27 03:25:00	1.91955	1.919742	1.91955	0
2021-10-27 03:30:00	1.91987	1.919774	1.91987	0
2021-10-27 03:35:00	1.91955	1.919742	1.91955	0
2021-10-27 03:40:00	1.91955	1.91971	1.91955	0
2021-10-27 03:45:00	1.91955	1.919678	1.91955	0
2021-10-27 03:50:00	1.91955	1.919646	1.91955	0
2021-10-27 03:55:00	1.91955	1.919646	1.91955	0
2021-10-27 04:00:00	1.91955	1.919646	1.91955	0
2021-10-27 04:05:00	1.91955	1.919614	1.91955	0
2021-10-27 04:10:00	1.91955	1.919582	1.91955	0
2021-10-27 04:15:00	1.91987	1.919614	1.91987	0
2021-10-27 04:20:00	1.91955	1.919582	1.91955	0
2021-10-27 04:25:00	1.91955	1.919582	1.91955	0
2021-10-27 04:30:00	1.91955	1.919582	1.91955	0
2021-10-27 04:35:00	1.91955	1.919582	1.91955	0
2021-10-27 04:40:00	1.91921	1.919548	1.91921	0
2021-10-27 04:45:00	1.91987	1.91958	1.91987	0
2021-10-27 04:50:00	1.91987	1.919612	1.91987	0
2021-10-27 04:55:00	1.91987	1.919644	1.91987	0
2021-10-27 05:00:00	1.91987	1.919676	1.91987	0
2021-10-27 05:05:00	1.91955	1.919644	1.91955	0
2021-10-27 05:10:00	1.91955	1.919644	1.91955	0
2021-10-27 05:15:00	1.91955	1.919644	1.91955	0
2021-10-27 05:20:00	1.91987	1.919676	1.91987	0
2021-10-27 05:25:00	1.91921	1.919642	1.91921	0
2021-10-27 05:30:00	1.91955	1.919676	1.91955	0
2021-10-27 05:35:00	1.91921	1.91961	1.91921	0
2021-10-27 05:40:00	1.91955	1.919578	1.91955	0
2021-10-27 05:45:00	1.9202	1.919611	1.9202	0
2021-10-27 05:50:00	1.9202	1.919644	1.9202	0
2021-10-27 05:55:00	1.91955	1.919644	1.91955	0
2021-10-27 06:00:00	1.92053	1.919742	1.92053	0
2021-10-27 06:05:00	1.92086	1.919873	1.92086	0
2021-10-27 06:10:00	1.92152	1.920038	1.92152	0
2021-10-27 06:15:00	1.92053	1.92017	1.92053	0
2021-10-27 06:20:00	1.9202	1.920235	1.9202	0
2021-10-27 06:25:00	1.92086	1.9204	1.92086	0
2021-10-27 06:30:00	1.91955	1.9204	1.91955	0
2021-10-27 06:35:00	1.9202	1.9204	1.9202	0
2021-10-27 06:40:00	1.91955	1.920335	1.91955	0
2021-10-27 06:45:00	1.91921	1.920301	1.91921	0
2021-10-27 06:50:00	1.9202	1.920268	1.9202	0
2021-10-27 06:55:00	1.91955	1.920137	1.91955	0
2021-10-27 07:00:00	1.91856	1.919841	1.91856	0
2021-10-27 07:05:00	1.91856	1.919644	1.91856	0
2021-10-27 07:10:00	1.91856	1.91948	1.91856	0
2021-10-27 07:15:00	1.91921	1.919315	1.91921	0
2021-10-27 07:20:00	1.91888	1.919248	1.91888	0
2021-10-27 07:25:00	1.91921	1.919149	1.91921	0
2021-10-27 07:30:00	1.91888	1.919082	1.91888	0
2021-10-27 07:35:00	1.91856	1.919017	1.91856	0
2021-10-27 07:40:00	1.91888	1.918885	1.91888	0
2021-10-27 07:45:00	1.91921	1.918851	1.91921	0
2021-10-27 07:50:00	1.91888	1.918883	1.91888	0
2021-10-27 07:55:00	1.91888	1.918915	1.91888	0
2021-10-27 08:00:00	1.91888	1.918947	1.91888	0
2021-10-27 08:05:00	1.91921	1.918947	1.91921	0
2021-10-27 08:10:00	1.91888	1.918947	1.91888	0
2021-10-27 08:15:00	1.91921	1.918947	1.91921	0
2021-10-27 08:20:00	1.91921	1.91898	1.91921	0
2021-10-27 08:25:00	1.91921	1.919045	1.91921	0
2021-10-27 08:30:00	1.91921	1.919078	1.91921	0
2021-10-27 08:35:00	1.91921	1.919078	1.91921	0
2021-10-27 08:40:00	1.91888	1.919078	1.91888	0
2021-10-27 08:45:00	1.91856	1.919046	1.91856	0
2021-10-27 08:50:00	1.91856	1.919014	1.91856	0
2021-10-27 08:55:00	1.91856	1.918949	1.91856	0
2021-10-27 09:00:00	1.91888	1.918949	1.91888	0
2021-10-27 09:05:00	1.91856	1.918884	1.91856	0
2021-10-27 09:10:00	1.91856	1.918819	1.91856	0
2021-10-27 09:15:00	1.91888	1.918786	1.91888	0
2021-10-27 09:20:00	1.91888	1.918753	1.91888	0
2021-10-27 09:25:00	1.91921	1.918753	1.91921	0
2021-10-27 09:30:00	1.91921	1.918786	1.91921	0
2021-10-27 09:35:00	1.91888	1.918818	1.91888	0
2021-10-27 09:40:00	1.91921	1.918883	1.91921	0
2021-10-27 09:45:00	1.91888	1.918915	1.91888	0
2021-10-27 09:50:00	1.91856	1.918883	1.91856	0
2021-10-27 09:55:00	1.91921	1.918948	1.91921	0
2021-10-27 10:00:00	1.91888	1.91898	1.91888	0
2021-10-27 10:05:00	1.91921	1.919013	1.91921	0
2021-10-27 10:10:00	1.91921	1.919046	1.91921	0
2021-10-27 10:15:00	1.91888	1.919013	1.91888	0
2021-10-27 10:20:00	1.91856	1.918948	1.91856	0
2021-10-27 10:25:00	1.91856	1.918916	1.91856	0
2021-10-27 10:30:00	1.91921	1.918916	1.91921	0
2021-10-27 10:35:00	1.91888	1.918916	1.91888	0
2021-10-27 10:40:00	1.91888	1.918948	1.91888	0
2021-10-27 10:45:00	1.91921	1.918948	1.91921	0
2021-10-27 10:50:00	1.91921	1.918981	1.91921	0
2021-10-27 10:55:00	1.91888	1.918948	1.91888	0
2021-10-27 11:00:00	1.91856	1.918883	1.91856	0
2021-10-27 11:05:00	1.91888	1.918883	1.91888	0
2021-10-27 11:10:00	1.91888	1.918915	1.91888	0
2021-10-27 11:15:00	1.91856	1.918915	1.91856	0
2021-10-27 11:20:00	1.91888	1.918882	1.91888	0
2021-10-27 11:25:00	1.91921	1.918915	1.91921	0
2021-10-27 11:30:00	1.91888	1.918915	1.91888	0
2021-10-27 11:35:00	1.91888	1.918882	1.91888	0
2021-10-27 11:40:00	1.91888	1.918849	1.91888	0
2021-10-27 11:45:00	1.91855	1.918816	1.91855	0
2021-10-27 11:50:00	1.91855	1.918815	1.91855	0
2021-10-27 11:55:00	1.91887	1.918814	1.91887	0
2021-10-27 12:00:00	1.91887	1.918813	1.91887	0
2021-10-27 12:05:00	1.91854	1.918811	1.91854	0
2021-10-27 12:10:00	1.91854	1.918777	1.91854	0
2021-10-27 12:15:00	1.91887	1.918743	1.91887	0
2021-10-27 12:20:00	1.91887	1.918742	1.91887	0
2021-10-27 12:25:00	1.91887	1.918741	1.91887	0
2021-10-27 12:30:00	1.91888	1.918741	1.91888	0
2021-10-27 12:35:00	1.91822	1.918708	1.91822	0
2021-10-27 12:40:00	1.91888	1.918741	1.91888	0
2021-10-27 12:45:00	1.91855	1.918709	1.91855	0
2021-10-27 12:50:00	1.91888	1.91871	1.91888	0
2021-10-27 12:55:00	1.91822	1.918678	1.91822	0
2021-10-27 13:00:00	1.91921	1.918745	1.91921	0
2021-10-27 13:05:00	1.91888	1.918746	1.91888	0
2021-10-27 13:10:00	1.91921	1.91878	1.91921	0
2021-10-27 13:15:00	1.91856	1.918749	1.91856	0
2021-10-27 13:20:00	1.91856	1.918717	1.91856	0
2021-10-27 13:25:00	1.91856	1.918751	1.91856	0
2021-10-27 13:30:00	1.91888	1.918751	1.91888	0
2021-10-27 13:35:00	1.91856	1.918752	1.91856	0
2021-10-27 13:40:00	1.91856	1.91872	1.91856	0
2021-10-27 13:45:00	1.91888	1.918786	1.91888	0
2021-10-27 13:50:00	1.91856	1.918721	1.91856	0
2021-10-27 13:55:00	1.91823	1.918656	1.91823	0
2021-10-27 14:00:00	1.91856	1.918591	1.91856	0
2021-10-27 14:05:00	1.91856	1.918591	1.91856	0
2021-10-27 14:10:00	1.91823	1.918558	1.91823	0
2021-10-27 14:15:00	1.91856	1.918558	1.91856	0
2021-10-27 14:20:00	1.91856	1.918526	1.91856	0
2021-10-27 14:25:00	1.91856	1.918526	1.91856	0
2021-10-27 14:30:00	1.91823	1.918493	1.91823	0
2021-10-27 14:35:00	1.91823	1.918428	1.91823	0
2021-10-27 14:40:00	1.91823	1.918395	1.91823	0
2021-10-27 14:45:00	1.91856	1.918428	1.91856	0
2021-10-27 14:50:00	1.91856	1.918428	1.91856	0
2021-10-27 14:55:00	1.91823	1.918395	1.91823	0
2021-10-27 15:00:00	1.91823	1.918395	1.91823	0
2021-10-27 15:05:00	1.91856	1.918395	1.91856	0
2021-10-27 15:10:00	1.91856	1.918395	1.91856	0
2021-10-27 15:15:00	1.91823	1.918362	1.91823	0
2021-10-27 15:20:00	1.91823	1.918362	1.91823	0
2021-10-27 15:25:00	1.91888	1.918427	1.91888	0
2021-10-27 15:30:00	1.91856	1.91846	1.91856	0
2021-10-27 15:35:00	1.91888	1.918492	1.91888	0
2021-10-27 15:40:00	1.91856	1.918492	1.91856	0
2021-10-27 15:45:00	1.91823	1.918492	1.91823	0
2021-10-27 15:50:00	1.91856	1.918525	1.91856	0
2021-10-27 15:55:00	1.91823	1.918492	1.91823	0
2021-10-27 16:00:00	1.91921	1.918557	1.91921	0
2021-10-27 16:05:00	1.91856	1.91859	1.91856	0
2021-10-27 16:10:00	1.91888	1.918655	1.91888	0
2021-10-27 16:15:00	1.91888	1.918655	1.91888	0
2021-10-27 16:20:00	1.91888	1.918687	1.91888	0
2021-10-27 16:25:00	1.91888	1.918687	1.91888	0
2021-10-27 16:30:00	1.91856	1.918687	1.91856	0
2021-10-27 16:35:00	1.91856	1.91872	1.91856	0
2021-10-27 16:40:00	1.91856	1.91872	1.91856	0
2021-10-27 16:45:00	1.91921	1.918818	1.91921	0
2021-10-27 16:50:00	1.91921	1.918818	1.91921	0
2021-10-27 16:55:00	1.91888	1.91885	1.91888	0
2021-10-27 17:00:00	1.91856	1.918818	1.91856	0
2021-10-27 17:05:00	1.91856	1.918786	1.91856	0
2021-10-27 17:10:00	1.91856	1.918754	1.91856	0
2021-10-27 17:15:00	1.91856	1.918722	1.91856	0
2021-10-27 17:20:00	1.91888	1.918754	1.91888	0
2021-10-27 17:25:00	1.91856	1.918754	1.91856	0
2021-10-27 17:30:00	1.91921	1.918819	1.91921	0
2021-10-27 17:35:00	1.91888	1.918786	1.91888	0
2021-10-27 17:40:00	1.91921	1.918786	1.91921	0
2021-10-27 17:45:00	1.91921	1.918819	1.91921	0
2021-10-27 17:50:00	1.91856	1.918819	1.91856	0
2021-10-27 17:55:00	1.91856	1.918819	1.91856	0
2021-10-27 18:00:00	1.91856	1.918819	1.91856	0
2021-10-27 18:05:00	1.91856	1.918819	1.91856	0
2021-10-27 18:10:00	1.91888	1.918819	1.91888	0
2021-10-27 18:15:00	1.91888	1.918851	1.91888	0
2021-10-27 18:20:00	1.91921	1.918851	1.91921	0
2021-10-27 18:25:00	1.91856	1.918819	1.91856	0
2021-10-27 18:30:00	1.91856	1.918754	1.91856	0
2021-10-27 18:35:00	1.91856	1.918689	1.91856	0
2021-10-27 18:40:00	1.91921	1.918754	1.91921	0
2021-10-27 18:45:00	1.91888	1.918786	1.91888	0
2021-10-27 18:50:00	1.91856	1.918786	1.91856	0
2021-10-27 18:55:00	1.91888	1.918818	1.91888	0
2021-10-27 19:00:00	1.91888	1.918818	1.91888	0
2021-10-27 19:05:00	1.91888	1.918818	1.91888	0
2021-10-27 19:10:00	1.91888	1.918785	1.91888	0
2021-10-27 19:15:00	1.91888	1.918817	1.91888	0
2021-10-27 19:20:00	1.91888	1.918849	1.91888	0
2021-10-27 19:25:00	1.91856	1.918849	1.91856	0
2021-10-27 19:30:00	1.91856	1.918784	1.91856	0
2021-10-27 19:35:00	1.91856	1.918752	1.91856	0
2021-10-27 19:40:00	1.91856	1.918752	1.91856	0
2021-10-27 19:45:00	1.91888	1.918752	1.91888	0
2021-10-27 19:50:00	1.91888	1.918752	1.91888	0
2021-10-27 19:55:00	1.91921	1.918785	1.91921	0
2021-10-27 20:00:00	1.91856	1.918753	1.91856	0
2021-10-27 20:05:00	1.91888	1.918753	1.91888	0
2021-10-27 20:10:00	1.91856	1.918721	1.91856	0
2021-10-27 20:15:00	1.91888	1.918753	1.91888	0
2021-10-27 20:20:00	1.91888	1.918785	1.91888	0
2021-10-27 20:25:00	1.91856	1.918785	1.91856	0
2021-10-27 20:30:00	1.91888	1.918817	1.91888	0
2021-10-27 20:35:00	1.91921	1.91885	1.91921	0
2021-10-27 20:40:00	1.91856	1.918818	1.91856	0
2021-10-27 20:45:00	1.91888	1.918785	1.91888	0
2021-10-27 20:50:00	1.91955	1.918884	1.91955	0
2021-10-27 20:55:00	1.91888	1.918884	1.91888	0
2021-10-27 21:00:00	1.91856	1.918884	1.91856	0
2021-10-27 21:05:00	1.91888	1.918884	1.91888	0
2021-10-27 21:10:00	1.91856	1.918852	1.91856	0
2021-10-27 21:15:00	1.91888	1.918884	1.91888	0
2021-10-27 21:20:00	1.91856	1.918852	1.91856	0
2021-10-27 21:25:00	1.91888	1.918819	1.91888	0
2021-10-27 21:30:00	1.91888	1.918851	1.91888	0
2021-10-27 21:35:00	1.91856	1.918819	1.91856	0
2021-10-27 21:40:00	1.91921	1.918785	1.91921	0
2021-10-27 21:45:00	1.91888	1.918785	1.91888	0
2021-10-27 21:50:00	1.91921	1.91885	1.91921	0
2021-10-27 21:55:00	1.91888	1.91885	1.91888	0
2021-10-27 22:00:00	1.91921	1.918915	1.91921	0
2021-10-27 22:05:00	1.91888	1.918915	1.91888	0
2021-10-27 22:10:00	1.91921	1.91898	1.91921	0
2021-10-27 22:15:00	1.91921	1.919013	1.91921	0
2021-10-27 22:20:00	1.91921	1.919046	1.91921	0
2021-10-27 22:25:00	1.91921	1.919111	1.91921	0
2021-10-27 22:30:00	1.91921	1.919111	1.91921	0
2021-10-27 22:35:00	1.91921	1.919144	1.91921	0
2021-10-27 22:40:00	1.91921	1.919144	1.91921	0
2021-10-27 22:45:00	1.91888	1.919144	1.91888	0
2021-10-27 22:50:00	1.91888	1.919111	1.91888	0
2021-10-27 22:55:00	1.91921	1.919144	1.91921	0
2021-10-27 23:00:00	1.91888	1.919111	1.91888	0
2021-10-27 23:05:00	1.91921	1.919111	1.91921	0
2021-10-27 23:10:00	1.91888	1.919078	1.91888	0
2021-10-27 23:15:00	1.91888	1.919045	1.91888	0
2021-10-27 23:20:00	1.91921	1.919045	1.91921	0
2021-10-27 23:25:00	1.91921	1.919045	1.91921	0
2021-10-27 23:30:00	1.91888	1.919012	1.91888	0
2021-10-27 23:35:00	1.91921	1.919045	1.91921	0
2021-10-27 23:40:00	1.91888	1.919045	1.91888	0
2021-10-27 23:45:00	1.91856	1.91898	1.91856	0
2021-10-27 23:50:00	1.91921	1.919013	1.91921	0
2021-10-27 23:55:00	1.91888	1.91898	1.91888	0
2021-10-28 00:00:00	1.91921	1.919013	1.91921	0
2021-10-28 00:05:00	1.91921	1.919046	1.91921	0
2021-10-28 00:10:00	1.91921	1.919046	1.91921	0
2021-10-28 00:15:00	1.91888	1.919013	1.91888	0
2021-10-28 00:20:00	1.91888	1.919013	1.91888	0
2021-10-28 00:25:00	1.91921	1.919013	1.91921	0
2021-10-28 00:30:00	1.91921	1.919046	1.91921	0
2021-10-28 00:35:00	1.91921	1.919111	1.91921	0
2021-10-28 00:40:00	1.91921	1.919111	1.91921	0
2021-10-28 00:45:00	1.91888	1.919111	1.91888	0
2021-10-28 00:50:00	1.91888	1.919078	1.91888	0
2021-10-28 00:55:00	1.91921	1.919078	1.91921	0
2021-10-28 01:00:00	1.91888	1.919045	1.91888	0
2021-10-28 01:05:00	1.91921	1.919078	1.91921	0
2021-10-28 01:10:00	1.91921	1.919111	1.91921	0
2021-10-28 01:15:00	1.91921	1.919111	1.91921	0
2021-10-28 01:20:00	1.91921	1.919111	1.91921	0
2021-10-28 01:25:00	1.91888	1.919078	1.91888	0
2021-10-28 01:30:00	1.91888	1.919045	1.91888	0
2021-10-28 01:35:00	1.91921	1.919078	1.91921	0
2021-10-28 01:40:00	1.91888	1.919078	1.91888	0
2021-10-28 01:45:00	1.91921	1.919078	1.91921	0
2021-10-28 01:50:00	1.91888	1.919078	1.91888	0
2021-10-28 01:55:00	1.91921	1.919078	1.91921	0
2021-10-28 02:00:00	1.91921	1.919078	1.91921	0
2021-10-28 02:05:00	1.91888	1.919045	1.91888	0
2021-10-28 02:10:00	1.91955	1.919079	1.91955	0
2021-10-28 02:15:00	1.91921	1.919112	1.91921	0
2021-10-28 02:20:00	1.91921	1.919145	1.91921	0
2021-10-28 02:25:00	1.91888	1.919112	1.91888	0
2021-10-28 02:30:00	1.91921	1.919145	1.91921	0
2021-10-28 02:35:00	1.91888	1.919112	1.91888	0
2021-10-28 02:40:00	1.91921	1.919145	1.91921	0
2021-10-28 02:45:00	1.91921	1.919145	1.91921	0
2021-10-28 02:50:00	1.91921	1.919145	1.91921	0
2021-10-28 02:55:00	1.91921	1.919178	1.91921	0
2021-10-28 03:00:00	1.91921	1.919144	1.91921	0
2021-10-28 03:05:00	1.91921	1.919144	1.91921	0
2021-10-28 03:10:00	1.91888	1.919111	1.91888	0
2021-10-28 03:15:00	1.91921	1.919144	1.91921	0
2021-10-28 03:20:00	1.91888	1.919111	1.91888	0
2021-10-28 03:25:00	1.91888	1.919111	1.91888	0
2021-10-28 03:30:00	1.91888	1.919078	1.91888	0
2021-10-28 03:35:00	1.91921	1.919078	1.91921	0
2021-10-28 03:40:00	1.91921	1.919078	1.91921	0
2021-10-28 03:45:00	1.91921	1.919078	1.91921	0
2021-10-28 03:50:00	1.91921	1.919078	1.91921	0
2021-10-28 03:55:00	1.91921	1.919078	1.91921	0
2021-10-28 04:00:00	1.91921	1.919111	1.91921	0
2021-10-28 04:05:00	1.91921	1.919111	1.91921	0
2021-10-28 04:10:00	1.91921	1.919144	1.91921	0
2021-10-28 04:15:00	1.91921	1.919177	1.91921	0
2021-10-28 04:20:00	1.91921	1.91921	1.91921	0
2021-10-28 04:25:00	1.91888	1.919177	1.91888	0
2021-10-28 04:30:00	1.91921	1.919177	1.91921	0
2021-10-28 04:35:00	1.91921	1.919177	1.91921	0
2021-10-28 04:40:00	1.91921	1.919177	1.91921	0
2021-10-28 04:45:00	1.91921	1.919177	1.91921	0
2021-10-28 04:50:00	1.91921	1.919177	1.91921	0
2021-10-28 04:55:00	1.91921	1.919177	1.91921	0
2021-10-28 05:00:00	1.91921	1.919177	1.91921	0
2021-10-28 05:05:00	1.91888	1.919144	1.91888	0
2021-10-28 05:10:00	1.91921	1.919144	1.91921	0
2021-10-28 05:15:00	1.91921	1.919177	1.91921	0
2021-10-28 05:20:00	1.91921	1.919177	1.91921	0
2021-10-28 05:25:00	1.91888	1.919144	1.91888	0
2021-10-28 05:30:00	1.91888	1.919111	1.91888	0
2021-10-28 05:35:00	1.91888	1.919078	1.91888	0
2021-10-28 05:40:00	1.91888	1.919045	1.91888	0
2021-10-28 05:45:00	1.91921	1.919045	1.91921	0
2021-10-28 05:50:00	1.91856	1.91898	1.91856	0
2021-10-28 05:55:00	1.91856	1.918948	1.91856	0
2021-10-28 06:00:00	1.91921	1.918948	1.91921	0
2021-10-28 06:05:00	1.91921	1.918948	1.91921	0
2021-10-28 06:10:00	1.91888	1.918915	1.91888	0
2021-10-28 06:15:00	1.91888	1.918915	1.91888	0
2021-10-28 06:20:00	1.91888	1.918915	1.91888	0
2021-10-28 06:25:00	1.91856	1.918883	1.91856	0
2021-10-28 06:30:00	1.91888	1.918883	1.91888	0
2021-10-28 06:35:00	1.91888	1.91885	1.91888	0
2021-10-28 06:40:00	1.91921	1.918915	1.91921	0
2021-10-28 06:45:00	1.91921	1.91898	1.91921	0
2021-10-28 06:50:00	1.91921	1.91898	1.91921	0
2021-10-28 06:55:00	1.91888	1.918947	1.91888	0
2021-10-28 07:00:00	1.91856	1.918915	1.91856	0
2021-10-28 07:05:00	1.91921	1.918948	1.91921	0
2021-10-28 07:10:00	1.91888	1.918948	1.91888	0
2021-10-28 07:15:00	1.91921	1.919013	1.91921	0
2021-10-28 07:20:00	1.91888	1.919013	1.91888	0
2021-10-28 07:25:00	1.91888	1.919013	1.91888	0
2021-10-28 07:30:00	1.91888	1.91898	1.91888	0
2021-10-28 07:35:00	1.91888	1.918947	1.91888	0
2021-10-28 07:40:00	1.91921	1.918947	1.91921	0
2021-10-28 07:45:00	1.91921	1.91898	1.91921	0
2021-10-28 07:50:00	1.91888	1.919012	1.91888	0
2021-10-28 07:55:00	1.91888	1.918979	1.91888	0
2021-10-28 08:00:00	1.91921	1.919012	1.91921	0
2021-10-28 08:05:00	1.91921	1.919012	1.91921	0
2021-10-28 08:10:00	1.91888	1.919012	1.91888	0
2021-10-28 08:15:00	1.91888	1.919012	1.91888	0
2021-10-28 08:20:00	1.91921	1.919045	1.91921	0
2021-10-28 08:25:00	1.91888	1.919045	1.91888	0
2021-10-28 08:30:00	1.91921	1.919045	1.91921	0
2021-10-28 08:35:00	1.91888	1.919012	1.91888	0
2021-10-28 08:40:00	1.91856	1.91898	1.91856	0
2021-10-28 08:45:00	1.91888	1.91898	1.91888	0
2021-10-28 08:50:00	1.91888	1.918947	1.91888	0
2021-10-28 08:55:00	1.91921	1.918947	1.91921	0
2021-10-28 09:00:00	1.91921	1.91898	1.91921	0
2021-10-28 09:05:00	1.91921	1.919013	1.91921	0
2021-10-28 09:10:00	1.91888	1.91898	1.91888	0
2021-10-28 09:15:00	1.91921	1.919013	1.91921	0
2021-10-28 09:20:00	1.91921	1.919013	1.91921	0
2021-10-28 09:25:00	1.91921	1.919046	1.91921	0
2021-10-28 09:30:00	1.91888	1.919078	1.91888	0
2021-10-28 09:35:00	1.91856	1.919046	1.91856	0
2021-10-28 09:40:00	1.91888	1.919046	1.91888	0
2021-10-28 09:45:00	1.91888	1.919013	1.91888	0
2021-10-28 09:50:00	1.91888	1.91898	1.91888	0
2021-10-28 09:55:00	1.91888	1.918947	1.91888	0
2021-10-28 10:00:00	1.91888	1.918947	1.91888	0
2021-10-28 10:05:00	1.91921	1.918947	1.91921	0
2021-10-28 10:10:00	1.91921	1.918947	1.91921	0
2021-10-28 10:15:00	1.91921	1.918947	1.91921	0
2021-10-28 10:20:00	1.91921	1.91898	1.91921	0
2021-10-28 10:25:00	1.91888	1.919012	1.91888	0
2021-10-28 10:30:00	1.91921	1.919045	1.91921	0
2021-10-28 10:35:00	1.91921	1.919078	1.91921	0
2021-10-28 10:40:00	1.91888	1.919078	1.91888	0
2021-10-28 10:45:00	1.91921	1.919111	1.91921	0
2021-10-28 10:50:00	1.91921	1.919144	1.91921	0
2021-10-28 10:55:00	1.91921	1.919144	1.91921	0
2021-10-28 11:00:00	1.91921	1.919144	1.91921	0
2021-10-28 11:05:00	1.91921	1.919144	1.91921	0
2021-10-28 11:10:00	1.91888	1.919111	1.91888	0
2021-10-28 11:15:00	1.91888	1.919111	1.91888	0
2021-10-28 11:20:00	1.91856	1.919046	1.91856	0
2021-10-28 11:25:00	1.91921	1.919046	1.91921	0
2021-10-28 11:30:00	1.91888	1.919046	1.91888	0
2021-10-28 11:35:00	1.91921	1.919046	1.91921	0
2021-10-28 11:40:00	1.91856	1.918981	1.91856	0
2021-10-28 11:45:00	1.91888	1.918948	1.91888	0
2021-10-28 11:50:00	1.91888	1.918915	1.91888	0
2021-10-28 11:55:00	1.91888	1.918882	1.91888	0
2021-10-28 12:00:00	1.91888	1.918882	1.91888	0
2021-10-28 12:05:00	1.91921	1.918915	1.91921	0
2021-10-28 12:10:00	1.91888	1.918947	1.91888	0
2021-10-28 12:15:00	1.91888	1.918914	1.91888	0
2021-10-28 12:20:00	1.91888	1.918914	1.91888	0
2021-10-28 12:25:00	1.91888	1.918881	1.91888	0
2021-10-28 12:30:00	1.91856	1.918881	1.91856	0
2021-10-28 12:35:00	1.91856	1.918849	1.91856	0
2021-10-28 12:40:00	1.91823	1.918784	1.91823	0
2021-10-28 12:45:00	1.91823	1.918719	1.91823	0
2021-10-28 12:50:00	1.91856	1.918687	1.91856	0
2021-10-28 12:55:00	1.91823	1.918589	1.91823	0
2021-10-28 13:00:00	1.91856	1.918557	1.91856	0
2021-10-28 13:05:00	1.91856	1.918525	1.91856	0
2021-10-28 13:10:00	1.91888	1.918525	1.91888	0
2021-10-28 13:15:00	1.91856	1.918493	1.91856	0
2021-10-28 13:20:00	1.91823	1.91846	1.91823	0
2021-10-28 13:25:00	1.91856	1.91846	1.91856	0
2021-10-28 13:30:00	1.91823	1.91846	1.91823	0
2021-10-28 13:35:00	1.91856	1.918493	1.91856	0
2021-10-28 13:40:00	1.91823	1.91846	1.91823	0
2021-10-28 13:45:00	1.91823	1.91846	1.91823	0
2021-10-28 13:50:00	1.91823	1.918427	1.91823	0
2021-10-28 13:55:00	1.91823	1.918394	1.91823	0
2021-10-28 14:00:00	1.91856	1.918362	1.91856	0
2021-10-28 14:05:00	1.91823	1.918329	1.91823	0
2021-10-28 14:10:00	1.91856	1.918362	1.91856	0
2021-10-28 14:15:00	1.91856	1.918362	1.91856	0
2021-10-28 14:20:00	1.91823	1.918362	1.91823	0
2021-10-28 14:25:00	1.91823	1.918329	1.91823	0
2021-10-28 14:30:00	1.91823	1.918329	1.91823	0
2021-10-28 14:35:00	1.91823	1.918329	1.91823	0
2021-10-28 14:40:00	1.91823	1.918329	1.91823	0
2021-10-28 14:45:00	1.91823	1.918329	1.91823	0
2021-10-28 14:50:00	1.91823	1.918296	1.91823	0
2021-10-28 14:55:00	1.91789	1.918262	1.91789	0
2021-10-28 15:00:00	1.91823	1.918229	1.91823	0
2021-10-28 15:05:00	1.91823	1.918196	1.91823	0
2021-10-28 15:10:00	1.91823	1.918196	1.91823	0
2021-10-28 15:15:00	1.91823	1.918196	1.91823	0
2021-10-28 15:20:00	1.91789	1.918162	1.91789	0
2021-10-28 15:25:00	1.91789	1.918128	1.91789	0
2021-10-28 15:30:00	1.91789	1.918094	1.91789	0
2021-10-28 15:35:00	1.91789	1.91806	1.91789	0
2021-10-28 15:40:00	1.91789	1.918026	1.91789	0
2021-10-28 15:45:00	1.91823	1.91806	1.91823	0
2021-10-28 15:50:00	1.91823	1.91806	1.91823	0
2021-10-28 15:55:00	1.91789	1.918026	1.91789	0
2021-10-28 16:00:00	1.91823	1.918026	1.91823	0
2021-10-28 16:05:00	1.91823	1.918026	1.91823	0
2021-10-28 16:10:00	1.91823	1.91806	1.91823	0
2021-10-28 16:15:00	1.91823	1.918094	1.91823	0
2021-10-28 16:20:00	1.91856	1.918161	1.91856	0
2021-10-28 16:25:00	1.91823	1.918195	1.91823	0
2021-10-28 16:30:00	1.91823	1.918229	1.91823	0
2021-10-28 16:35:00	1.91856	1.918262	1.91856	0
2021-10-28 16:40:00	1.91856	1.918295	1.91856	0
2021-10-28 16:45:00	1.91856	1.918362	1.91856	0
2021-10-28 16:50:00	1.91856	1.918395	1.91856	0
2021-10-28 16:55:00	1.91789	1.918361	1.91789	0
2021-10-28 17:00:00	1.91856	1.918394	1.91856	0
2021-10-28 17:05:00	1.91888	1.918459	1.91888	0
2021-10-28 17:10:00	1.91823	1.918426	1.91823	0
2021-10-28 17:15:00	1.91888	1.918491	1.91888	0
2021-10-28 17:20:00	1.91921	1.918589	1.91921	0
2021-10-28 17:25:00	1.91888	1.918621	1.91888	0
2021-10-28 17:30:00	1.91856	1.918621	1.91856	0
2021-10-28 17:35:00	1.91856	1.918621	1.91856	0
2021-10-28 17:40:00	1.91823	1.918588	1.91823	0
2021-10-28 17:45:00	1.91888	1.918687	1.91888	0
2021-10-28 17:50:00	1.91888	1.918719	1.91888	0
2021-10-28 17:55:00	1.91921	1.918752	1.91921	0
2021-10-28 18:00:00	1.91856	1.918785	1.91856	0
2021-10-28 18:05:00	1.91856	1.918753	1.91856	0
2021-10-28 18:10:00	1.91823	1.918655	1.91823	0
2021-10-28 18:15:00	1.91856	1.918623	1.91856	0
2021-10-28 18:20:00	1.91856	1.918623	1.91856	0
2021-10-28 18:25:00	1.91856	1.918623	1.91856	0
2021-10-28 18:30:00	1.91823	1.918623	1.91823	0
2021-10-28 18:35:00	1.91856	1.918591	1.91856	0
2021-10-28 18:40:00	1.91888	1.918591	1.91888	0
2021-10-28 18:45:00	1.91856	1.918526	1.91856	0
2021-10-28 18:50:00	1.91856	1.918526	1.91856	0
2021-10-28 18:55:00	1.91888	1.918558	1.91888	0
2021-10-28 19:00:00	1.91856	1.918591	1.91856	0
2021-10-28 19:05:00	1.91888	1.918623	1.91888	0
2021-10-28 19:10:00	1.91856	1.918623	1.91856	0
2021-10-28 19:15:00	1.91888	1.918655	1.91888	0
2021-10-28 19:20:00	1.91823	1.918655	1.91823	0
2021-10-28 19:25:00	1.91856	1.918655	1.91856	0
2021-10-28 19:30:00	1.91856	1.918623	1.91856	0
2021-10-28 19:35:00	1.91921	1.918688	1.91921	0
2021-10-28 19:40:00	1.91856	1.918688	1.91856	0
2021-10-28 19:45:00	1.91856	1.918656	1.91856	0
2021-10-28 19:50:00	1.91888	1.918688	1.91888	0
2021-10-28 19:55:00	1.91856	1.918656	1.91856	0
2021-10-28 20:00:00	1.91856	1.918656	1.91856	0
2021-10-28 20:05:00	1.91888	1.918656	1.91888	0
2021-10-28 20:10:00	1.91823	1.918656	1.91823	0
2021-10-28 20:15:00	1.91888	1.918688	1.91888	0
2021-10-28 20:20:00	1.91888	1.91872	1.91888	0
2021-10-28 20:25:00	1.91856	1.918655	1.91856	0
2021-10-28 20:30:00	1.91888	1.918687	1.91888	0
2021-10-28 20:35:00	1.91888	1.918719	1.91888	0
2021-10-28 20:40:00	1.91823	1.918654	1.91823	0
2021-10-28 20:45:00	1.91856	1.918654	1.91856	0
2021-10-28 20:50:00	1.91856	1.918654	1.91856	0
2021-10-28 20:55:00	1.91888	1.918654	1.91888	0
2021-10-28 21:00:00	1.91856	1.918687	1.91856	0
2021-10-28 21:05:00	1.91888	1.918687	1.91888	0
2021-10-28 21:10:00	1.91823	1.918622	1.91823	0
2021-10-28 21:15:00	1.91823	1.918589	1.91823	0
2021-10-28 21:20:00	1.91888	1.918589	1.91888	0
2021-10-28 21:25:00	1.91823	1.918524	1.91823	0
2021-10-28 21:30:00	1.91823	1.918524	1.91823	0
2021-10-28 21:35:00	1.91888	1.918556	1.91888	0
2021-10-28 21:40:00	1.91856	1.918556	1.91856	0
2021-10-28 21:45:00	1.91888	1.918556	1.91888	0
2021-10-28 21:50:00	1.91823	1.918523	1.91823	0
2021-10-28 21:55:00	1.91856	1.918491	1.91856	0
2021-10-28 22:00:00	1.91856	1.918524	1.91856	0
2021-10-28 22:05:00	1.91856	1.918557	1.91856	0
2021-10-28 22:10:00	1.91823	1.918492	1.91823	0
2021-10-28 22:15:00	1.91823	1.918492	1.91823	0
2021-10-28 22:20:00	1.91856	1.918525	1.91856	0
2021-10-28 22:25:00	1.91888	1.918525	1.91888	0
2021-10-28 22:30:00	1.91888	1.918557	1.91888	0
2021-10-28 22:35:00	1.91888	1.918557	1.91888	0
2021-10-28 22:40:00	1.91888	1.918622	1.91888	0
2021-10-28 22:45:00	1.91888	1.918654	1.91888	0
2021-10-28 22:50:00	1.91888	1.918686	1.91888	0
2021-10-28 22:55:00	1.91888	1.918718	1.91888	0
2021-10-28 23:00:00	1.91856	1.918751	1.91856	0
2021-10-28 23:05:00	1.91888	1.918816	1.91888	0
2021-10-28 23:10:00	1.91888	1.918848	1.91888	0
2021-10-28 23:15:00	1.91888	1.918848	1.91888	0
2021-10-28 23:20:00	1.91888	1.918848	1.91888	0
2021-10-28 23:25:00	1.91856	1.918816	1.91856	0
2021-10-28 23:30:00	1.91856	1.918784	1.91856	0
2021-10-28 23:35:00	1.91823	1.918719	1.91823	0
2021-10-28 23:40:00	1.91856	1.918687	1.91856	0
2021-10-28 23:45:00	1.91823	1.918622	1.91823	0
2021-10-28 23:50:00	1.91856	1.918622	1.91856	0
2021-10-28 23:55:00	1.91888	1.918622	1.91888	0
2021-10-29 00:00:00	1.91888	1.918622	1.91888	0
2021-10-29 00:05:00	1.91888	1.918622	1.91888	0
2021-10-29 00:10:00	1.91921	1.918655	1.91921	0
2021-10-29 00:15:00	1.91856	1.918655	1.91856	0
2021-10-29 00:20:00	1.91921	1.91872	1.91921	0
2021-10-29 00:25:00	1.91888	1.918785	1.91888	0
2021-10-29 00:30:00	1.91856	1.918785	1.91856	0
2021-10-29 00:35:00	1.91856	1.918818	1.91856	0
2021-10-29 00:40:00	1.91888	1.91885	1.91888	0
2021-10-29 00:45:00	1.91888	1.91885	1.91888	0
2021-10-29 00:50:00	1.91856	1.918818	1.91856	0
2021-10-29 00:55:00	1.91888	1.918818	1.91888	0
2021-10-29 01:00:00	1.91888	1.918785	1.91888	0
2021-10-29 01:05:00	1.91888	1.918817	1.91888	0
2021-10-29 01:10:00	1.91856	1.918752	1.91856	0
2021-10-29 01:15:00	1.91856	1.91872	1.91856	0
2021-10-29 01:20:00	1.91856	1.91872	1.91856	0
2021-10-29 01:25:00	1.91888	1.918752	1.91888	0
2021-10-29 01:30:00	1.91888	1.918752	1.91888	0
2021-10-29 01:35:00	1.91856	1.91872	1.91856	0
2021-10-29 01:40:00	1.91921	1.918785	1.91921	0
2021-10-29 01:45:00	1.91888	1.918785	1.91888	0
2021-10-29 01:50:00	1.91888	1.918785	1.91888	0
2021-10-29 01:55:00	1.91856	1.918753	1.91856	0
2021-10-29 02:00:00	1.91856	1.918753	1.91856	0
2021-10-29 02:05:00	1.91856	1.918753	1.91856	0
2021-10-29 02:10:00	1.91856	1.918753	1.91856	0
2021-10-29 02:15:00	1.91856	1.918721	1.91856	0
2021-10-29 02:20:00	1.91856	1.918689	1.91856	0
2021-10-29 02:25:00	1.91856	1.918689	1.91856	0
2021-10-29 02:30:00	1.91856	1.918624	1.91856	0
2021-10-29 02:35:00	1.91856	1.918592	1.91856	0
2021-10-29 02:40:00	1.91856	1.91856	1.91856	0
2021-10-29 02:45:00	1.91856	1.91856	1.91856	0
2021-10-29 02:50:00	1.91856	1.91856	1.91856	0
2021-10-29 02:55:00	1.91856	1.91856	1.91856	0
2021-10-29 03:00:00	1.91856	1.91856	1.91856	0
2021-10-29 03:05:00	1.91856	1.91856	1.91856	0
2021-10-29 03:10:00	1.91856	1.91856	1.91856	0
2021-10-29 03:15:00	1.91888	1.918592	1.91888	0
2021-10-29 03:20:00	1.91888	1.918624	1.91888	0
2021-10-29 03:25:00	1.91856	1.918624	1.91856	0
2021-10-29 03:30:00	1.91856	1.918624	1.91856	0
2021-10-29 03:35:00	1.91856	1.918624	1.91856	0
2021-10-29 03:40:00	1.91856	1.918624	1.91856	0
2021-10-29 03:45:00	1.91856	1.918624	1.91856	0
2021-10-29 03:50:00	1.91856	1.918624	1.91856	0
2021-10-29 03:55:00	1.91888	1.918656	1.91888	0
2021-10-29 04:00:00	1.91856	1.918656	1.91856	0
2021-10-29 04:05:00	1.91888	1.918656	1.91888	0
2021-10-29 04:10:00	1.91856	1.918624	1.91856	0
2021-10-29 04:15:00	1.91856	1.918624	1.91856	0
2021-10-29 04:20:00	1.91856	1.918624	1.91856	0
2021-10-29 04:25:00	1.91856	1.918624	1.91856	0
2021-10-29 04:30:00	1.91856	1.918624	1.91856	0
2021-10-29 04:35:00	1.91823	1.918591	1.91823	0
2021-10-29 04:40:00	1.91856	1.918591	1.91856	0
2021-10-29 04:45:00	1.91856	1.918559	1.91856	0
2021-10-29 04:50:00	1.91856	1.918559	1.91856	0
2021-10-29 04:55:00	1.91888	1.918559	1.91888	0
2021-10-29 05:00:00	1.91856	1.918559	1.91856	0
2021-10-29 05:05:00	1.91856	1.918559	1.91856	0
2021-10-29 05:10:00	1.91856	1.918559	1.91856	0
2021-10-29 05:15:00	1.91856	1.918559	1.91856	0
2021-10-29 05:20:00	1.91823	1.918526	1.91823	0
2021-10-29 05:25:00	1.91856	1.918559	1.91856	0
2021-10-29 05:30:00	1.91823	1.918526	1.91823	0
2021-10-29 05:35:00	1.91921	1.918591	1.91921	0
2021-10-29 05:40:00	1.91856	1.918591	1.91856	0
2021-10-29 05:45:00	1.91856	1.918559	1.91856	0
2021-10-29 05:50:00	1.91856	1.918559	1.91856	0
2021-10-29 05:55:00	1.91856	1.918559	1.91856	0
2021-10-29 06:00:00	1.91856	1.918559	1.91856	0
2021-10-29 06:05:00	1.91856	1.918559	1.91856	0
2021-10-29 06:10:00	1.91856	1.918592	1.91856	0
2021-10-29 06:15:00	1.91856	1.918592	1.91856	0
2021-10-29 06:20:00	1.91856	1.918625	1.91856	0
2021-10-29 06:25:00	1.91856	1.91856	1.91856	0
2021-10-29 06:30:00	1.91856	1.91856	1.91856	0
2021-10-29 06:35:00	1.91856	1.91856	1.91856	0
2021-10-29 06:40:00	1.91856	1.91856	1.91856	0
2021-10-29 06:45:00	1.91823	1.918527	1.91823	0
2021-10-29 06:50:00	1.91823	1.918494	1.91823	0
2021-10-29 06:55:00	1.91856	1.918494	1.91856	0
2021-10-29 07:00:00	1.91856	1.918494	1.91856	0
2021-10-29 07:05:00	1.91856	1.918494	1.91856	0
2021-10-29 07:10:00	1.91856	1.918494	1.91856	0
2021-10-29 07:15:00	1.91856	1.918494	1.91856	0
2021-10-29 07:20:00	1.91856	1.918494	1.91856	0
2021-10-29 07:25:00	1.91856	1.918494	1.91856	0
2021-10-29 07:30:00	1.91921	1.918559	1.91921	0
2021-10-29 07:35:00	1.91856	1.918592	1.91856	0
2021-10-29 07:40:00	1.91856	1.918625	1.91856	0
2021-10-29 07:45:00	1.91856	1.918625	1.91856	0
2021-10-29 07:50:00	1.91888	1.918657	1.91888	0
2021-10-29 07:55:00	1.91823	1.918624	1.91823	0
2021-10-29 08:00:00	1.91888	1.918656	1.91888	0
2021-10-29 08:05:00	1.91856	1.918656	1.91856	0
2021-10-29 08:10:00	1.91856	1.918656	1.91856	0
2021-10-29 08:15:00	1.91856	1.918656	1.91856	0
2021-10-29 08:20:00	1.91856	1.918591	1.91856	0
2021-10-29 08:25:00	1.91823	1.918558	1.91823	0
2021-10-29 08:30:00	1.91823	1.918525	1.91823	0
2021-10-29 08:35:00	1.91856	1.918525	1.91856	0
2021-10-29 08:40:00	1.91856	1.918493	1.91856	0
2021-10-29 08:45:00	1.91856	1.918526	1.91856	0
2021-10-29 08:50:00	1.91856	1.918494	1.91856	0
2021-10-29 08:55:00	1.91856	1.918494	1.91856	0
2021-10-29 09:00:00	1.91856	1.918494	1.91856	0
2021-10-29 09:05:00	1.91856	1.918494	1.91856	0
2021-10-29 09:10:00	1.91888	1.918526	1.91888	0
2021-10-29 09:15:00	1.91856	1.918559	1.91856	0
2021-10-29 09:20:00	1.91856	1.918592	1.91856	0
2021-10-29 09:25:00	1.91756	1.918492	1.91756	0
2021-10-29 09:30:00	1.91888	1.918524	1.91888	0
2021-10-29 09:35:00	1.91955	1.918623	1.91955	0
2021-10-29 09:40:00	1.91888	1.918655	1.91888	0
2021-10-29 09:45:00	1.91823	1.918622	1.91823	0
2021-10-29 09:50:00	1.91823	1.918589	1.91823	0
2021-10-29 09:55:00	1.91856	1.918589	1.91856	0
2021-10-29 10:00:00	1.91823	1.918524	1.91823	0
2021-10-29 10:05:00	1.91823	1.918491	1.91823	0
2021-10-29 10:10:00	1.91856	1.918491	1.91856	0
2021-10-29 10:15:00	1.91856	1.918591	1.91856	0
2021-10-29 10:20:00	1.91823	1.918526	1.91823	0
2021-10-29 10:25:00	1.91856	1.918427	1.91856	0
2021-10-29 10:30:00	1.91823	1.918362	1.91823	0
2021-10-29 10:35:00	1.91823	1.918362	1.91823	0
2021-10-29 10:40:00	1.91823	1.918362	1.91823	0
2021-10-29 10:45:00	1.91888	1.918394	1.91888	0
2021-10-29 10:50:00	1.91823	1.918394	1.91823	0
2021-10-29 10:55:00	1.91823	1.918394	1.91823	0
2021-10-29 11:00:00	1.91823	1.918361	1.91823	0
2021-10-29 11:05:00	1.91823	1.918328	1.91823	0
2021-10-29 11:10:00	1.91789	1.918294	1.91789	0
2021-10-29 11:15:00	1.91789	1.918227	1.91789	0
2021-10-29 11:20:00	1.91789	1.918193	1.91789	0
2021-10-29 11:25:00	1.91789	1.918159	1.91789	0
2021-10-29 11:30:00	1.91823	1.918159	1.91823	0
2021-10-29 11:35:00	1.91789	1.91806	1.91789	0
2021-10-29 11:40:00	1.91789	1.918026	1.91789	0
2021-10-29 11:45:00	1.91789	1.917992	1.91789	0
2021-10-29 11:50:00	1.91823	1.917992	1.91823	0
2021-10-29 11:55:00	1.91789	1.917958	1.91789	0
2021-10-29 12:00:00	1.91823	1.917992	1.91823	0
2021-10-29 12:05:00	1.91823	1.918026	1.91823	0
2021-10-29 12:10:00	1.91823	1.91806	1.91823	0
2021-10-29 12:15:00	1.91823	1.918094	1.91823	0
2021-10-29 12:20:00	1.91789	1.91806	1.91789	0
2021-10-29 12:25:00	1.91789	1.91806	1.91789	0
2021-10-29 12:30:00	1.91823	1.918094	1.91823	0
2021-10-29 12:35:00	1.91823	1.918128	1.91823	0
2021-10-29 12:40:00	1.91823	1.918128	1.91823	0
2021-10-29 12:45:00	1.91789	1.918128	1.91789	0
2021-10-29 12:50:00	1.91823	1.918128	1.91823	0
2021-10-29 12:55:00	1.91756	1.918061	1.91756	0
2021-10-29 13:00:00	1.91823	1.918061	1.91823	0
2021-10-29 13:05:00	1.91789	1.918027	1.91789	0
2021-10-29 13:10:00	1.91823	1.918061	1.91823	0
2021-10-29 13:15:00	1.91789	1.918061	1.91789	0
2021-10-29 13:20:00	1.91789	1.918027	1.91789	0
2021-10-29 13:25:00	1.91789	1.917993	1.91789	0
2021-10-29 13:30:00	1.91756	1.917926	1.91756	0
2021-10-29 13:35:00	1.91823	1.91796	1.91823	0
2021-10-29 13:40:00	1.91756	1.917893	1.91756	0
2021-10-29 13:45:00	1.91756	1.917893	1.91756	0
2021-10-29 13:50:00	1.91756	1.917826	1.91756	0
2021-10-29 13:55:00	1.91756	1.917793	1.91756	0
2021-10-29 14:00:00	1.91789	1.917759	1.91789	0
2021-10-29 14:05:00	1.91789	1.917759	1.91789	0
2021-10-29 14:10:00	1.91789	1.917759	1.91789	0
2021-10-29 14:15:00	1.91789	1.917759	1.91789	0
2021-10-29 14:20:00	1.91823	1.917826	1.91823	0
2021-10-29 14:25:00	1.91823	1.917826	1.91823	0
2021-10-29 14:30:00	1.91823	1.917893	1.91823	0
2021-10-29 14:35:00	1.91823	1.91796	1.91823	0
2021-10-29 14:40:00	1.91789	1.917993	1.91789	0
2021-10-29 14:45:00	1.91789	1.918026	1.91789	0
2021-10-29 14:50:00	1.91823	1.91806	1.91823	0
2021-10-29 14:55:00	1.91756	1.918027	1.91756	0
2021-10-29 15:00:00	1.91823	1.918061	1.91823	0
2021-10-29 15:05:00	1.91789	1.918061	1.91789	0
2021-10-29 15:10:00	1.91789	1.918027	1.91789	0
2021-10-29 15:15:00	1.91789	1.917993	1.91789	0
2021-10-29 15:20:00	1.91756	1.917926	1.91756	0
2021-10-29 15:25:00	1.91756	1.917859	1.91756	0
2021-10-29 15:30:00	1.91823	1.917893	1.91823	0
2021-10-29 15:35:00	1.91823	1.917927	1.91823	0
2021-10-29 15:40:00	1.91789	1.917893	1.91789	0
2021-10-29 15:45:00	1.91789	1.917926	1.91789	0
2021-10-29 15:50:00	1.91789	1.917892	1.91789	0
2021-10-29 15:55:00	1.91789	1.917892	1.91789	0
2021-10-29 16:00:00	1.91789	1.917892	1.91789	0
2021-10-29 16:05:00	1.91789	1.917892	1.91789	0
2021-10-29 16:10:00	1.91789	1.917925	1.91789	0
2021-10-29 16:15:00	1.91789	1.917958	1.91789	0
2021-10-29 16:20:00	1.91756	1.917891	1.91756	0
2021-10-29 16:25:00	1.91823	1.917891	1.91823	0
2021-10-29 16:30:00	1.91789	1.917891	1.91789	0
2021-10-29 16:35:00	1.91789	1.917891	1.91789	0
2021-10-29 16:40:00	1.91789	1.917891	1.91789	0
2021-10-29 16:45:00	1.91823	1.917925	1.91823	0
2021-10-29 16:50:00	1.91823	1.917959	1.91823	0
2021-10-29 16:55:00	1.91789	1.917959	1.91789	0
2021-10-29 17:00:00	1.91823	1.917993	1.91823	0
2021-10-29 17:05:00	1.91823	1.918027	1.91823	0
2021-10-29 17:10:00	1.91756	1.918027	1.91756	0
2021-10-29 17:15:00	1.91789	1.917993	1.91789	0
2021-10-29 17:20:00	1.91823	1.918027	1.91823	0
2021-10-29 17:25:00	1.91823	1.918061	1.91823	0
2021-10-29 17:30:00	1.91823	1.918095	1.91823	0
2021-10-29 17:35:00	1.91789	1.918061	1.91789	0
2021-10-29 17:40:00	1.91789	1.918027	1.91789	0
2021-10-29 17:45:00	1.91789	1.918027	1.91789	0
2021-10-29 17:50:00	1.91789	1.917993	1.91789	0
2021-10-29 17:55:00	1.91823	1.917993	1.91823	0
2021-10-29 18:00:00	1.91823	1.91806	1.91823	0
2021-10-29 18:05:00	1.91789	1.91806	1.91789	0
2021-10-29 18:10:00	1.91789	1.918026	1.91789	0
2021-10-29 18:15:00	1.91823	1.918026	1.91823	0
2021-10-29 18:20:00	1.91823	1.918026	1.91823	0
2021-10-29 18:25:00	1.91789	1.918026	1.91789	0
2021-10-29 18:30:00	1.91789	1.918026	1.91789	0
2021-10-29 18:35:00	1.91789	1.918026	1.91789	0
2021-10-29 18:40:00	1.91823	1.91806	1.91823	0
2021-10-29 18:45:00	1.91823	1.91806	1.91823	0
2021-10-29 18:50:00	1.91823	1.91806	1.91823	0
2021-10-29 18:55:00	1.91823	1.918094	1.91823	0
2021-10-29 19:00:00	1.91789	1.918094	1.91789	0
2021-10-29 19:05:00	1.91789	1.91806	1.91789	0
2021-10-29 19:10:00	1.91823	1.91806	1.91823	0
2021-10-29 19:15:00	1.91789	1.91806	1.91789	0
2021-10-29 19:20:00	1.91724	1.917995	1.91724	0
2021-10-29 19:25:00	1.91823	1.918029	1.91823	0
2021-10-29 19:30:00	1.91823	1.918029	1.91823	0
2021-10-29 19:35:00	1.91756	1.917962	1.91756	0
2021-10-29 19:40:00	1.91756	1.917895	1.91756	0
2021-10-29 19:45:00	1.91823	1.917895	1.91823	0
2021-10-29 19:50:00	1.91823	1.917929	1.91823	0
2021-10-29 19:55:00	1.91823	1.917963	1.91823	0
2021-10-29 20:00:00	1.91789	1.917929	1.91789	0
2021-10-29 20:05:00	1.91789	1.917929	1.91789	0
2021-10-29 20:10:00	1.91789	1.917994	1.91789	0
2021-10-29 20:15:00	1.91823	1.917994	1.91823	0
2021-10-29 20:20:00	1.91823	1.917994	1.91823	0
2021-10-29 20:25:00	1.91823	1.918061	1.91823	0
2021-10-29 20:30:00	1.91823	1.918128	1.91823	0
2021-10-29 20:35:00	1.91789	1.918094	1.91789	0
2021-10-29 20:40:00	1.91823	1.918094	1.91823	0
2021-10-29 20:45:00	1.91823	1.918094	1.91823	0
2021-10-29 20:50:00	1.91823	1.918128	1.91823	0
2021-10-29 20:55:00	1.91823	1.918162	1.91823	0
2021-10-29 21:00:00	1.91823	1.918196	1.91823	0
2021-10-29 21:05:00	1.91823	1.918196	1.91823	0
2021-10-29 21:10:00	1.91823	1.918196	1.91823	0
2021-10-29 21:15:00	1.91823	1.918196	1.91823	0
2021-10-29 21:20:00	1.91823	1.918196	1.91823	0
2021-10-29 21:25:00	1.91823	1.91823	1.91823	0
2021-10-29 21:30:00	1.91823	1.91823	1.91823	0
2021-10-29 21:35:00	1.91756	1.918163	1.91756	0
2021-10-29 21:40:00	1.91756	1.918096	1.91756	0
2021-10-29 21:45:00	1.91789	1.918062	1.91789	0
2021-10-29 21:50:00	1.91756	1.917995	1.91756	0
2021-10-29 21:55:00	1.91789	1.917961	1.91789	0
2021-10-29 22:00:00	1.91789	1.917927	1.91789	0
2021-10-29 22:05:00	1.91823	1.917927	1.91823	0
2021-10-29 22:10:00	1.91789	1.917893	1.91789	0
2021-10-29 22:15:00	1.91789	1.917859	1.91789	0
2021-10-29 22:20:00	1.91823	1.917859	1.91823	0
2021-10-29 22:25:00	1.91823	1.917926	1.91823	0
2021-10-29 22:30:00	1.91823	1.917993	1.91823	0
2021-10-29 22:35:00	1.91789	1.917993	1.91789	0
2021-10-29 22:40:00	1.91789	1.918026	1.91789	0
2021-10-29 22:45:00	1.91789	1.918026	1.91789	0
2021-10-29 22:50:00	1.91823	1.91806	1.91823	0
2021-10-29 22:55:00	1.91823	1.91806	1.91823	0
2021-10-29 23:00:00	1.91756	1.918027	1.91756	0
2021-10-29 23:05:00	1.91823	1.918061	1.91823	0
2021-10-29 23:10:00	1.91789	1.918027	1.91789	0
2021-10-29 23:15:00	1.91823	1.918027	1.91823	0
2021-10-29 23:20:00	1.91823	1.918027	1.91823	0
2021-10-29 23:25:00	1.91823	1.918061	1.91823	0
2021-10-29 23:30:00	1.91789	1.918061	1.91789	0
2021-10-29 23:35:00	1.91823	1.918095	1.91823	0
2021-10-29 23:40:00	1.91856	1.918128	1.91856	0
2021-10-29 23:45:00	1.91823	1.918128	1.91823	0
2021-10-29 23:50:00	1.91789	1.918161	1.91789	0
2021-10-29 23:55:00	1.91823	1.918161	1.91823	0
2021-10-30 00:00:00	1.91823	1.918195	1.91823	0
2021-10-30 00:05:00	1.91856	1.918228	1.91856	0
2021-10-30 00:10:00	1.91823	1.918228	1.91823	0
2021-10-30 00:15:00	1.91823	1.918228	1.91823	0
2021-10-30 00:20:00	1.91823	1.918262	1.91823	0
2021-10-30 00:25:00	1.91823	1.918262	1.91823	0
2021-10-30 00:30:00	1.91856	1.918262	1.91856	0
2021-10-30 00:35:00	1.91856	1.918295	1.91856	0
2021-10-30 00:40:00	1.91856	1.918362	1.91856	0
2021-10-30 00:45:00	1.91823	1.918362	1.91823	0
2021-10-30 00:50:00	1.91823	1.918362	1.91823	0
2021-10-30 00:55:00	1.91856	1.918362	1.91856	0
2021-10-30 01:00:00	1.91823	1.918362	1.91823	0
2021-10-30 01:05:00	1.91823	1.918362	1.91823	0
2021-10-30 01:10:00	1.91856	1.918395	1.91856	0
2021-10-30 01:15:00	1.91823	1.918395	1.91823	0
2021-10-30 01:20:00	1.91823	1.918362	1.91823	0
2021-10-30 01:25:00	1.91823	1.918329	1.91823	0
2021-10-30 01:30:00	1.91823	1.918296	1.91823	0
2021-10-30 01:35:00	1.91856	1.918329	1.91856	0
2021-10-30 01:40:00	1.91823	1.918329	1.91823	0
2021-10-30 01:45:00	1.91856	1.918329	1.91856	0
2021-10-30 01:50:00	1.91823	1.918329	1.91823	0
2021-10-30 01:55:00	1.91856	1.918362	1.91856	0
2021-10-30 02:00:00	1.91823	1.918329	1.91823	0
2021-10-30 02:05:00	1.91789	1.918295	1.91789	0
2021-10-30 02:10:00	1.91823	1.918295	1.91823	0
2021-10-30 02:15:00	1.91823	1.918295	1.91823	0
2021-10-30 02:20:00	1.91823	1.918295	1.91823	0
2021-10-30 02:25:00	1.91823	1.918262	1.91823	0
2021-10-30 02:30:00	1.91823	1.918262	1.91823	0
2021-10-30 02:35:00	1.91823	1.918229	1.91823	0
2021-10-30 02:40:00	1.91856	1.918262	1.91856	0
2021-10-30 02:45:00	1.91856	1.918262	1.91856	0
2021-10-30 02:50:00	1.91823	1.918262	1.91823	0
2021-10-30 02:55:00	1.91823	1.918296	1.91823	0
2021-10-30 03:00:00	1.91823	1.918296	1.91823	0
2021-10-30 03:05:00	1.91823	1.918296	1.91823	0
2021-10-30 03:10:00	1.91823	1.918296	1.91823	0
2021-10-30 03:15:00	1.91823	1.918296	1.91823	0
2021-10-30 03:20:00	1.91789	1.918262	1.91789	0
2021-10-30 03:25:00	1.91823	1.918262	1.91823	0
2021-10-30 03:30:00	1.91823	1.918229	1.91823	0
2021-10-30 03:35:00	1.91823	1.918196	1.91823	0
2021-10-30 03:40:00	1.91856	1.918229	1.91856	0
2021-10-30 03:45:00	1.91856	1.918262	1.91856	0
2021-10-30 03:50:00	1.91823	1.918262	1.91823	0
2021-10-30 03:55:00	1.91823	1.918262	1.91823	0
2021-10-30 04:00:00	1.91823	1.918262	1.91823	0
2021-10-30 04:05:00	1.91823	1.918262	1.91823	0
2021-10-30 04:10:00	1.91856	1.918329	1.91856	0
2021-10-30 04:15:00	1.91823	1.918329	1.91823	0
2021-10-30 04:20:00	1.91823	1.918329	1.91823	0
2021-10-30 04:25:00	1.91823	1.918329	1.91823	0
2021-10-30 04:30:00	1.91823	1.918296	1.91823	0
2021-10-30 04:35:00	1.91823	1.918263	1.91823	0
2021-10-30 04:40:00	1.91789	1.918229	1.91789	0
2021-10-30 04:45:00	1.91823	1.918229	1.91823	0
2021-10-30 04:50:00	1.91823	1.918229	1.91823	0
2021-10-30 04:55:00	1.91823	1.918229	1.91823	0
2021-10-30 05:00:00	1.91823	1.918196	1.91823	0
2021-10-30 05:05:00	1.91789	1.918162	1.91789	0
2021-10-30 05:10:00	1.91823	1.918162	1.91823	0
2021-10-30 05:15:00	1.91823	1.918162	1.91823	0
2021-10-30 05:20:00	1.91823	1.918162	1.91823	0
2021-10-30 05:25:00	1.91823	1.918162	1.91823	0
2021-10-30 05:30:00	1.91823	1.918196	1.91823	0
2021-10-30 05:35:00	1.91823	1.918196	1.91823	0
2021-10-30 05:40:00	1.91823	1.918196	1.91823	0
2021-10-30 05:45:00	1.91823	1.918196	1.91823	0
2021-10-30 05:50:00	1.91789	1.918162	1.91789	0
2021-10-30 05:55:00	1.91823	1.918196	1.91823	0
2021-10-30 06:00:00	1.91856	1.918229	1.91856	0
2021-10-30 06:05:00	1.91823	1.918229	1.91823	0
2021-10-30 06:10:00	1.91856	1.918262	1.91856	0
2021-10-30 06:15:00	1.91823	1.918262	1.91823	0
2021-10-30 06:20:00	1.91823	1.918262	1.91823	0
2021-10-30 06:25:00	1.91823	1.918262	1.91823	0
2021-10-30 06:30:00	1.91823	1.918262	1.91823	0
2021-10-30 06:35:00	1.91823	1.918262	1.91823	0
2021-10-30 06:40:00	1.91823	1.918296	1.91823	0
2021-10-30 06:45:00	1.91823	1.918296	1.91823	0
2021-10-30 06:50:00	1.91856	1.918296	1.91856	0
2021-10-30 06:55:00	1.91789	1.918262	1.91789	0
2021-10-30 07:00:00	1.91823	1.918229	1.91823	0
2021-10-30 07:05:00	1.91823	1.918229	1.91823	0
2021-10-30 07:10:00	1.91823	1.918229	1.91823	0
2021-10-30 07:15:00	1.91823	1.918229	1.91823	0
2021-10-30 07:20:00	1.91856	1.918262	1.91856	0
2021-10-30 07:25:00	1.91823	1.918262	1.91823	0
2021-10-30 07:30:00	1.91856	1.918295	1.91856	0
2021-10-30 07:35:00	1.91823	1.918295	1.91823	0
2021-10-30 07:40:00	1.91823	1.918262	1.91823	0
2021-10-30 07:45:00	1.91823	1.918296	1.91823	0
2021-10-30 07:50:00	1.91823	1.918296	1.91823	0
2021-10-30 07:55:00	1.91856	1.918329	1.91856	0
2021-10-30 08:00:00	1.91823	1.918329	1.91823	0
2021-10-30 08:05:00	1.91789	1.918295	1.91789	0
2021-10-30 08:10:00	1.91823	1.918262	1.91823	0
2021-10-30 08:15:00	1.91823	1.918262	1.91823	0
2021-10-30 08:20:00	1.91823	1.918229	1.91823	0
2021-10-30 08:25:00	1.91823	1.918229	1.91823	0
2021-10-30 08:30:00	1.91823	1.918229	1.91823	0
2021-10-30 08:35:00	1.91823	1.918229	1.91823	0
2021-10-30 08:40:00	1.91823	1.918229	1.91823	0
2021-10-30 08:45:00	1.91823	1.918196	1.91823	0
2021-10-30 08:50:00	1.91823	1.918196	1.91823	0
2021-10-30 08:55:00	1.91823	1.91823	1.91823	0
2021-10-30 09:00:00	1.91823	1.91823	1.91823	0
2021-10-30 09:05:00	1.91823	1.91823	1.91823	0
2021-10-30 09:10:00	1.91789	1.918196	1.91789	0
2021-10-30 09:15:00	1.91823	1.918196	1.91823	0
2021-10-30 09:20:00	1.91756	1.918129	1.91756	0
2021-10-30 09:25:00	1.91789	1.918095	1.91789	0
2021-10-30 09:30:00	1.91823	1.918095	1.91823	0
2021-10-30 09:35:00	1.91823	1.918095	1.91823	0
2021-10-30 09:40:00	1.91823	1.918095	1.91823	0
2021-10-30 09:45:00	1.91823	1.918095	1.91823	0
2021-10-30 09:50:00	1.91789	1.918061	1.91789	0
2021-10-30 09:55:00	1.91823	1.918061	1.91823	0
2021-10-30 10:00:00	1.91789	1.918061	1.91789	0
2021-10-30 10:05:00	1.91789	1.918027	1.91789	0
2021-10-30 10:10:00	1.91823	1.918094	1.91823	0
2021-10-30 10:15:00	1.91756	1.918061	1.91756	0
2021-10-30 10:20:00	1.91789	1.918027	1.91789	0
2021-10-30 10:25:00	1.91789	1.917993	1.91789	0
2021-10-30 10:30:00	1.91756	1.917926	1.91756	0
2021-10-30 10:35:00	1.91789	1.917892	1.91789	0
2021-10-30 10:40:00	1.91823	1.917926	1.91823	0
2021-10-30 10:45:00	1.91823	1.917926	1.91823	0
2021-10-30 10:50:00	1.91789	1.917926	1.91789	0
2021-10-30 10:55:00	1.91823	1.91796	1.91823	0
2021-10-30 11:00:00	1.91789	1.917926	1.91789	0
2021-10-30 11:05:00	1.91789	1.917959	1.91789	0
2021-10-30 11:10:00	1.91823	1.917993	1.91823	0
2021-10-30 11:15:00	1.91756	1.91796	1.91756	0
2021-10-30 11:20:00	1.91789	1.917993	1.91789	0
2021-10-30 11:25:00	1.91789	1.917993	1.91789	0
2021-10-30 11:30:00	1.91789	1.917959	1.91789	0
2021-10-30 11:35:00	1.91823	1.917959	1.91823	0
2021-10-30 11:40:00	1.91823	1.917993	1.91823	0
2021-10-30 11:45:00	1.91823	1.917993	1.91823	0
2021-10-30 11:50:00	1.91823	1.918027	1.91823	0
2021-10-30 11:55:00	1.91823	1.918061	1.91823	0
2021-10-30 12:00:00	1.91789	1.918027	1.91789	0
2021-10-30 12:05:00	1.91789	1.91806	1.91789	0
2021-10-30 12:10:00	1.91823	1.918094	1.91823	0
2021-10-30 12:15:00	1.91789	1.918094	1.91789	0
2021-10-30 12:20:00	1.91789	1.918094	1.91789	0
2021-10-30 12:25:00	1.91823	1.918094	1.91823	0
2021-10-30 12:30:00	1.91789	1.91806	1.91789	0
2021-10-30 12:35:00	1.91756	1.917993	1.91756	0
2021-10-30 12:40:00	1.91789	1.917959	1.91789	0
2021-10-30 12:45:00	1.91756	1.917892	1.91756	0
2021-10-30 12:50:00	1.91789	1.917892	1.91789	0
2021-10-30 12:55:00	1.91789	1.917892	1.91789	0
2021-10-30 13:00:00	1.91823	1.917892	1.91823	0
2021-10-30 13:05:00	1.91789	1.917892	1.91789	0
2021-10-30 13:10:00	1.91789	1.917892	1.91789	0
2021-10-30 13:15:00	1.91756	1.917825	1.91756	0
2021-10-30 13:20:00	1.91756	1.917792	1.91756	0
2021-10-30 13:25:00	1.91756	1.917792	1.91756	0
2021-10-30 13:30:00	1.91756	1.917759	1.91756	0
2021-10-30 13:35:00	1.91823	1.917826	1.91823	0
2021-10-30 13:40:00	1.91789	1.917826	1.91789	0
2021-10-30 13:45:00	1.91823	1.91786	1.91823	0
2021-10-30 13:50:00	1.91789	1.917826	1.91789	0
2021-10-30 13:55:00	1.91756	1.917793	1.91756	0
2021-10-30 14:00:00	1.91756	1.91776	1.91756	0
2021-10-30 14:05:00	1.91724	1.917728	1.91724	0
2021-10-30 14:10:00	1.91756	1.917728	1.91756	0
2021-10-30 14:15:00	1.91724	1.917696	1.91724	0
2021-10-30 14:20:00	1.91789	1.917729	1.91789	0
2021-10-30 14:25:00	1.91789	1.917695	1.91789	0
2021-10-30 14:30:00	1.91756	1.917662	1.91756	0
2021-10-30 14:35:00	1.91756	1.917595	1.91756	0
2021-10-30 14:40:00	1.91823	1.917629	1.91823	0
2021-10-30 14:45:00	1.91789	1.917662	1.91789	0
2021-10-30 14:50:00	1.91789	1.917695	1.91789	0
2021-10-30 14:55:00	1.91789	1.91776	1.91789	0
2021-10-30 15:00:00	1.91756	1.91776	1.91756	0
2021-10-30 15:05:00	1.91789	1.917825	1.91789	0
2021-10-30 15:10:00	1.91789	1.917825	1.91789	0
2021-10-30 15:15:00	1.91789	1.917825	1.91789	0
2021-10-30 15:20:00	1.91756	1.917825	1.91756	0
2021-10-30 15:25:00	1.91756	1.917825	1.91756	0
2021-10-30 15:30:00	1.91823	1.917825	1.91823	0
2021-10-30 15:35:00	1.91789	1.917825	1.91789	0
2021-10-30 15:40:00	1.91789	1.917825	1.91789	0
2021-10-30 15:45:00	1.91789	1.917825	1.91789	0
2021-10-30 15:50:00	1.91823	1.917892	1.91823	0
2021-10-30 15:55:00	1.91789	1.917892	1.91789	0
2021-10-30 16:00:00	1.91789	1.917892	1.91789	0
2021-10-30 16:05:00	1.91789	1.917892	1.91789	0
2021-10-30 16:10:00	1.91789	1.917925	1.91789	0
2021-10-30 16:15:00	1.91823	1.917992	1.91823	0
2021-10-30 16:20:00	1.91823	1.917992	1.91823	0
2021-10-30 16:25:00	1.91823	1.918026	1.91823	0
2021-10-30 16:30:00	1.91789	1.918026	1.91789	0
2021-10-30 16:35:00	1.91789	1.918026	1.91789	0
2021-10-30 16:40:00	1.91789	1.917992	1.91789	0
2021-10-30 16:45:00	1.91789	1.917992	1.91789	0
2021-10-30 16:50:00	1.91823	1.918026	1.91823	0
2021-10-30 16:55:00	1.91823	1.91806	1.91823	0
2021-10-30 17:00:00	1.91823	1.918094	1.91823	0
2021-10-30 17:05:00	1.91789	1.91806	1.91789	0
2021-10-30 17:10:00	1.91789	1.918026	1.91789	0
2021-10-30 17:15:00	1.91789	1.917992	1.91789	0
2021-10-30 17:20:00	1.91789	1.917992	1.91789	0
2021-10-30 17:25:00	1.91756	1.917959	1.91756	0
2021-10-30 17:30:00	1.91789	1.917959	1.91789	0
2021-10-30 17:35:00	1.91756	1.917926	1.91756	0
2021-10-30 17:40:00	1.91756	1.917859	1.91756	0
2021-10-30 17:45:00	1.91789	1.917825	1.91789	0
2021-10-30 17:50:00	1.91789	1.917791	1.91789	0
2021-10-30 17:55:00	1.91856	1.917858	1.91856	0
2021-10-30 18:00:00	1.91789	1.917858	1.91789	0
2021-10-30 18:05:00	1.91789	1.917858	1.91789	0
2021-10-30 18:10:00	1.91789	1.917858	1.91789	0
2021-10-30 18:15:00	1.91789	1.917891	1.91789	0
2021-10-30 18:20:00	1.91823	1.917925	1.91823	0
2021-10-30 18:25:00	1.91823	1.917992	1.91823	0
2021-10-30 18:30:00	1.91823	1.918059	1.91823	0
2021-10-30 18:35:00	1.91789	1.918059	1.91789	0
2021-10-30 18:40:00	1.91789	1.918059	1.91789	0
2021-10-30 18:45:00	1.91856	1.918059	1.91856	0
2021-10-30 18:50:00	1.91823	1.918093	1.91823	0
2021-10-30 18:55:00	1.91823	1.918127	1.91823	0
2021-10-30 19:00:00	1.91856	1.918194	1.91856	0
2021-10-30 19:05:00	1.91823	1.918228	1.91823	0
2021-10-30 19:10:00	1.91823	1.918228	1.91823	0
2021-10-30 19:15:00	1.91856	1.918261	1.91856	0
2021-10-30 19:20:00	1.91823	1.918261	1.91823	0
2021-10-30 19:25:00	1.91823	1.918295	1.91823	0
2021-10-30 19:30:00	1.91856	1.918362	1.91856	0
2021-10-30 19:35:00	1.91823	1.918329	1.91823	0
2021-10-30 19:40:00	1.91856	1.918362	1.91856	0
2021-10-30 19:45:00	1.91856	1.918395	1.91856	0
2021-10-30 19:50:00	1.91823	1.918362	1.91823	0
2021-10-30 19:55:00	1.91823	1.918362	1.91823	0
2021-10-30 20:00:00	1.91823	1.918362	1.91823	0
2021-10-30 20:05:00	1.91856	1.918362	1.91856	0
2021-10-30 20:10:00	1.91856	1.918395	1.91856	0
2021-10-30 20:15:00	1.91789	1.918361	1.91789	0
2021-10-30 20:20:00	1.91856	1.918361	1.91856	0
2021-10-30 20:25:00	1.91823	1.918361	1.91823	0
2021-10-30 20:30:00	1.91856	1.918361	1.91856	0
2021-10-30 20:35:00	1.91856	1.918361	1.91856	0
2021-10-30 20:40:00	1.91856	1.918394	1.91856	0
2021-10-30 20:45:00	1.91856	1.918427	1.91856	0
2021-10-30 20:50:00	1.91856	1.91846	1.91856	0
2021-10-30 20:55:00	1.91856	1.91846	1.91856	0
2021-10-30 21:00:00	1.91823	1.918427	1.91823	0
2021-10-30 21:05:00	1.91823	1.918461	1.91823	0
2021-10-30 21:10:00	1.91856	1.918461	1.91856	0
2021-10-30 21:15:00	1.91823	1.918461	1.91823	0
2021-10-30 21:20:00	1.91823	1.918428	1.91823	0
2021-10-30 21:25:00	1.91856	1.918428	1.91856	0
2021-10-30 21:30:00	1.91856	1.918428	1.91856	0
2021-10-30 21:35:00	1.91823	1.918395	1.91823	0
2021-10-30 21:40:00	1.91823	1.918362	1.91823	0
2021-10-30 21:45:00	1.91789	1.918295	1.91789	0
2021-10-30 21:50:00	1.91856	1.918328	1.91856	0
2021-10-30 21:55:00	1.91823	1.918328	1.91823	0
2021-10-30 22:00:00	1.91856	1.918328	1.91856	0
2021-10-30 22:05:00	1.91856	1.918361	1.91856	0
2021-10-30 22:10:00	1.91856	1.918394	1.91856	0
2021-10-30 22:15:00	1.91856	1.918394	1.91856	0
2021-10-30 22:20:00	1.91856	1.918394	1.91856	0
2021-10-30 22:25:00	1.91856	1.918427	1.91856	0
2021-10-30 22:30:00	1.91856	1.91846	1.91856	0
2021-10-30 22:35:00	1.91856	1.918527	1.91856	0
2021-10-30 22:40:00	1.91823	1.918494	1.91823	0
2021-10-30 22:45:00	1.91856	1.918527	1.91856	0
2021-10-30 22:50:00	1.91856	1.918527	1.91856	0
2021-10-30 22:55:00	1.91856	1.918527	1.91856	0
2021-10-30 23:00:00	1.91856	1.918527	1.91856	0
2021-10-30 23:05:00	1.91823	1.918494	1.91823	0
2021-10-30 23:10:00	1.91823	1.918461	1.91823	0
2021-10-30 23:15:00	1.91823	1.918428	1.91823	0
2021-10-30 23:20:00	1.91789	1.918361	1.91789	0
2021-10-30 23:25:00	1.91856	1.918361	1.91856	0
2021-10-30 23:30:00	1.91823	1.918361	1.91823	0
2021-10-30 23:35:00	1.91856	1.918361	1.91856	0
2021-10-30 23:40:00	1.91823	1.918328	1.91823	0
2021-10-30 23:45:00	1.91856	1.918328	1.91856	0
2021-10-30 23:50:00	1.91856	1.918328	1.91856	0
2021-10-30 23:55:00	1.91823	1.918328	1.91823	0
2021-10-31 00:00:00	1.91823	1.918328	1.91823	0
2021-10-31 00:05:00	1.91856	1.918361	1.91856	0
2021-10-31 00:10:00	1.91856	1.918428	1.91856	0
2021-10-31 00:15:00	1.91789	1.918361	1.91789	0
2021-10-31 00:20:00	1.91789	1.918327	1.91789	0
2021-10-31 00:25:00	1.91856	1.918327	1.91856	0
2021-10-31 00:30:00	1.91823	1.918327	1.91823	0
2021-10-31 00:35:00	1.91856	1.918327	1.91856	0
2021-10-31 00:40:00	1.91823	1.918294	1.91823	0
2021-10-31 00:45:00	1.91823	1.918294	1.91823	0
2021-10-31 00:50:00	1.91823	1.918294	1.91823	0
2021-10-31 00:55:00	1.91856	1.918294	1.91856	0
2021-10-31 01:00:00	1.91856	1.918294	1.91856	0
2021-10-31 01:05:00	1.91856	1.918361	1.91856	0
2021-10-31 01:10:00	1.91823	1.918395	1.91823	0
2021-10-31 01:15:00	1.91856	1.918395	1.91856	0
2021-10-31 01:20:00	1.91856	1.918428	1.91856	0
2021-10-31 01:25:00	1.91856	1.918428	1.91856	0
2021-10-31 01:30:00	1.91856	1.918461	1.91856	0
2021-10-31 01:35:00	1.91856	1.918494	1.91856	0
2021-10-31 01:40:00	1.91856	1.918527	1.91856	0
2021-10-31 01:45:00	1.91856	1.918527	1.91856	0
2021-10-31 01:50:00	1.91856	1.918527	1.91856	0
2021-10-31 01:55:00	1.91856	1.918527	1.91856	0
2021-10-31 02:00:00	1.91856	1.91856	1.91856	0
2021-10-31 02:05:00	1.91856	1.91856	1.91856	0
2021-10-31 02:10:00	1.91856	1.91856	1.91856	0
2021-10-31 02:15:00	1.91856	1.91856	1.91856	0
2021-10-31 02:20:00	1.91856	1.91856	1.91856	0
2021-10-31 02:25:00	1.91856	1.91856	1.91856	0
2021-10-31 02:30:00	1.91856	1.91856	1.91856	0
2021-10-31 02:35:00	1.91856	1.91856	1.91856	0
2021-10-31 02:40:00	1.91823	1.918527	1.91823	0
2021-10-31 02:45:00	1.91856	1.918527	1.91856	0
2021-10-31 02:50:00	1.91856	1.918527	1.91856	0
2021-10-31 02:55:00	1.91856	1.918527	1.91856	0
2021-10-31 03:00:00	1.91823	1.918494	1.91823	0
2021-10-31 03:05:00	1.91823	1.918461	1.91823	0
2021-10-31 03:10:00	1.91856	1.918461	1.91856	0
2021-10-31 03:15:00	1.91856	1.918461	1.91856	0
2021-10-31 03:20:00	1.91856	1.918461	1.91856	0
2021-10-31 03:25:00	1.91856	1.918461	1.91856	0
2021-10-31 03:30:00	1.91823	1.918461	1.91823	0
2021-10-31 03:35:00	1.91888	1.918493	1.91888	0
2021-10-31 03:40:00	1.91856	1.918493	1.91856	0
2021-10-31 03:45:00	1.91856	1.918493	1.91856	0
2021-10-31 03:50:00	1.91856	1.918526	1.91856	0
2021-10-31 03:55:00	1.91856	1.918559	1.91856	0
2021-10-31 04:00:00	1.91856	1.918559	1.91856	0
2021-10-31 04:05:00	1.91856	1.918559	1.91856	0
2021-10-31 04:10:00	1.91856	1.918559	1.91856	0
2021-10-31 04:15:00	1.91856	1.918559	1.91856	0
2021-10-31 04:20:00	1.91856	1.918592	1.91856	0
2021-10-31 04:25:00	1.91856	1.91856	1.91856	0
2021-10-31 04:30:00	1.91823	1.918527	1.91823	0
2021-10-31 04:35:00	1.91856	1.918527	1.91856	0
2021-10-31 04:40:00	1.91856	1.918527	1.91856	0
2021-10-31 04:45:00	1.91856	1.918527	1.91856	0
2021-10-31 04:50:00	1.91856	1.918527	1.91856	0
2021-10-31 04:55:00	1.91856	1.918527	1.91856	0
2021-10-31 05:00:00	1.91888	1.918559	1.91888	0
2021-10-31 05:05:00	1.91888	1.918591	1.91888	0
2021-10-31 05:10:00	1.91856	1.918591	1.91856	0
2021-10-31 05:15:00	1.91856	1.918591	1.91856	0
2021-10-31 05:20:00	1.91888	1.918656	1.91888	0
2021-10-31 05:25:00	1.91856	1.918656	1.91856	0
2021-10-31 05:30:00	1.91823	1.918623	1.91823	0
2021-10-31 05:35:00	1.91856	1.918623	1.91856	0
2021-10-31 05:40:00	1.91823	1.91859	1.91823	0
2021-10-31 05:45:00	1.91823	1.918557	1.91823	0
2021-10-31 05:50:00	1.91823	1.918492	1.91823	0
2021-10-31 05:55:00	1.91823	1.918427	1.91823	0
2021-10-31 06:00:00	1.91823	1.918394	1.91823	0
2021-10-31 06:05:00	1.91823	1.918361	1.91823	0
2021-10-31 06:10:00	1.91823	1.918296	1.91823	0
2021-10-31 06:15:00	1.91823	1.918263	1.91823	0
2021-10-31 06:20:00	1.91789	1.918229	1.91789	0
2021-10-31 06:25:00	1.91823	1.918196	1.91823	0
2021-10-31 06:30:00	1.91823	1.918196	1.91823	0
2021-10-31 06:35:00	1.91789	1.918162	1.91789	0
2021-10-31 06:40:00	1.91756	1.918095	1.91756	0
2021-10-31 06:45:00	1.91756	1.918028	1.91756	0
2021-10-31 06:50:00	1.91823	1.918028	1.91823	0
2021-10-31 06:55:00	1.91756	1.917961	1.91756	0
2021-10-31 07:00:00	1.91823	1.917961	1.91823	0
2021-10-31 07:05:00	1.91789	1.917927	1.91789	0
2021-10-31 07:10:00	1.91789	1.917927	1.91789	0
2021-10-31 07:15:00	1.91789	1.917893	1.91789	0
2021-10-31 07:20:00	1.91789	1.917859	1.91789	0
2021-10-31 07:25:00	1.91789	1.917859	1.91789	0
2021-10-31 07:30:00	1.91789	1.917892	1.91789	0
2021-10-31 07:35:00	1.91789	1.917925	1.91789	0
2021-10-31 07:40:00	1.91789	1.917891	1.91789	0
2021-10-31 07:45:00	1.91756	1.917891	1.91756	0
2021-10-31 07:50:00	1.91789	1.917857	1.91789	0
2021-10-31 07:55:00	1.91756	1.917824	1.91756	0
2021-10-31 08:00:00	1.91756	1.917791	1.91756	0
2021-10-31 08:05:00	1.91789	1.917791	1.91789	0
2021-10-31 08:10:00	1.91756	1.917758	1.91756	0
2021-10-31 08:15:00	1.91756	1.917725	1.91756	0
2021-10-31 08:20:00	1.91756	1.917692	1.91756	0
2021-10-31 08:25:00	1.91756	1.917659	1.91756	0
2021-10-31 08:30:00	1.91756	1.917626	1.91756	0
2021-10-31 08:35:00	1.91756	1.917626	1.91756	0
2021-10-31 08:40:00	1.91756	1.917593	1.91756	0
2021-10-31 08:45:00	1.91756	1.917593	1.91756	0
2021-10-31 08:50:00	1.91756	1.917593	1.91756	0
2021-10-31 08:55:00	1.91756	1.91756	1.91756	0
2021-10-31 09:00:00	1.91756	1.91756	1.91756	0
2021-10-31 09:05:00	1.91724	1.917528	1.91724	0
2021-10-31 09:10:00	1.91756	1.917528	1.91756	0
2021-10-31 09:15:00	1.91789	1.917561	1.91789	0
2021-10-31 09:20:00	1.91724	1.917529	1.91724	0
2021-10-31 09:25:00	1.91756	1.917529	1.91756	0
2021-10-31 09:30:00	1.91756	1.917529	1.91756	0
2021-10-31 09:35:00	1.91789	1.917562	1.91789	0
2021-10-31 09:40:00	1.91756	1.917562	1.91756	0
2021-10-31 09:45:00	1.91756	1.917562	1.91756	0
2021-10-31 09:50:00	1.91756	1.917562	1.91756	0
2021-10-31 09:55:00	1.91756	1.917594	1.91756	0
2021-10-31 10:00:00	1.91756	1.917594	1.91756	0
2021-10-31 10:05:00	1.91789	1.917594	1.91789	0
2021-10-31 10:10:00	1.91789	1.917659	1.91789	0
2021-10-31 10:15:00	1.91789	1.917692	1.91789	0
2021-10-31 10:20:00	1.91756	1.917692	1.91756	0
2021-10-31 10:25:00	1.91789	1.917692	1.91789	0
2021-10-31 10:30:00	1.91789	1.917725	1.91789	0
2021-10-31 10:35:00	1.91756	1.917725	1.91756	0
2021-10-31 10:40:00	1.91789	1.917758	1.91789	0
2021-10-31 10:45:00	1.91756	1.917758	1.91756	0
2021-10-31 10:50:00	1.91756	1.917758	1.91756	0
2021-10-31 10:55:00	1.91756	1.917725	1.91756	0
2021-10-31 11:00:00	1.91789	1.917725	1.91789	0
2021-10-31 11:05:00	1.91724	1.91766	1.91724	0
2021-10-31 11:10:00	1.91789	1.917693	1.91789	0
2021-10-31 11:15:00	1.91756	1.91766	1.91756	0
2021-10-31 11:20:00	1.91756	1.917627	1.91756	0
2021-10-31 11:25:00	1.91756	1.917627	1.91756	0
2021-10-31 11:30:00	1.91756	1.917594	1.91756	0
2021-10-31 11:35:00	1.91756	1.917594	1.91756	0
2021-10-31 11:40:00	1.91756	1.917594	1.91756	0
2021-10-31 11:45:00	1.91756	1.917594	1.91756	0
2021-10-31 11:50:00	1.91756	1.917561	1.91756	0
2021-10-31 11:55:00	1.91756	1.917593	1.91756	0
2021-10-31 12:00:00	1.91789	1.917593	1.91789	0
2021-10-31 12:05:00	1.91756	1.917593	1.91756	0
2021-10-31 12:10:00	1.91756	1.917593	1.91756	0
2021-10-31 12:15:00	1.91756	1.917593	1.91756	0
2021-10-31 12:20:00	1.91789	1.917626	1.91789	0
2021-10-31 12:25:00	1.91756	1.917626	1.91756	0
2021-10-31 12:30:00	1.91756	1.917626	1.91756	0
2021-10-31 12:35:00	1.91756	1.917626	1.91756	0
2021-10-31 12:40:00	1.91789	1.917659	1.91789	0
2021-10-31 12:45:00	1.91756	1.917659	1.91756	0
2021-10-31 12:50:00	1.91756	1.917626	1.91756	0
2021-10-31 12:55:00	1.91724	1.917594	1.91724	0
2021-10-31 13:00:00	1.91756	1.917594	1.91756	0
2021-10-31 13:05:00	1.91756	1.917594	1.91756	0
2021-10-31 13:10:00	1.91724	1.917529	1.91724	0
2021-10-31 13:15:00	1.91756	1.917529	1.91756	0
2021-10-31 13:20:00	1.91756	1.917529	1.91756	0
2021-10-31 13:25:00	1.91756	1.917529	1.91756	0
2021-10-31 13:30:00	1.91789	1.917529	1.91789	0
2021-10-31 13:35:00	1.91756	1.917529	1.91756	0
2021-10-31 13:40:00	1.91789	1.917562	1.91789	0
2021-10-31 13:45:00	1.91756	1.917594	1.91756	0
2021-10-31 13:50:00	1.91789	1.917627	1.91789	0
2021-10-31 13:55:00	1.91789	1.91766	1.91789	0
2021-10-31 14:00:00	1.91756	1.917692	1.91756	0
2021-10-31 14:05:00	1.91789	1.917725	1.91789	0
2021-10-31 14:10:00	1.91756	1.917725	1.91756	0
2021-10-31 14:15:00	1.91756	1.917725	1.91756	0
2021-10-31 14:20:00	1.91756	1.917692	1.91756	0
2021-10-31 14:25:00	1.91789	1.917725	1.91789	0
2021-10-31 14:30:00	1.91789	1.917725	1.91789	0
2021-10-31 14:35:00	1.91789	1.917758	1.91789	0
2021-10-31 14:40:00	1.91789	1.917758	1.91789	0
2021-10-31 14:45:00	1.91724	1.917693	1.91724	0
2021-10-31 14:50:00	1.91756	1.917693	1.91756	0
2021-10-31 14:55:00	1.91789	1.917693	1.91789	0
2021-10-31 15:00:00	1.91756	1.917693	1.91756	0
2021-10-31 15:05:00	1.91756	1.917693	1.91756	0
2021-10-31 15:10:00	1.91756	1.917693	1.91756	0
2021-10-31 15:15:00	1.91756	1.91766	1.91756	0
2021-10-31 15:20:00	1.91756	1.917627	1.91756	0
2021-10-31 15:25:00	1.91756	1.917594	1.91756	0
2021-10-31 15:30:00	1.91789	1.917594	1.91789	0
2021-10-31 15:35:00	1.91789	1.917659	1.91789	0
2021-10-31 15:40:00	1.91789	1.917692	1.91789	0
2021-10-31 15:45:00	1.91724	1.917627	1.91724	0
2021-10-31 15:50:00	1.91756	1.917627	1.91756	0
2021-10-31 15:55:00	1.91756	1.917627	1.91756	0
2021-10-31 16:00:00	1.91756	1.917627	1.91756	0
2021-10-31 16:05:00	1.91756	1.917627	1.91756	0
2021-10-31 16:10:00	1.91789	1.91766	1.91789	0
2021-10-31 16:15:00	1.91789	1.917693	1.91789	0
2021-10-31 16:20:00	1.91789	1.917693	1.91789	0
2021-10-31 16:25:00	1.91756	1.91766	1.91756	0
2021-10-31 16:30:00	1.91756	1.917627	1.91756	0
2021-10-31 16:35:00	1.91756	1.917659	1.91756	0
2021-10-31 16:40:00	1.91823	1.917726	1.91823	0
2021-10-31 16:45:00	1.91789	1.917759	1.91789	0
2021-10-31 16:50:00	1.91856	1.917859	1.91856	0
2021-10-31 16:55:00	1.91789	1.917892	1.91789	0
2021-10-31 17:00:00	1.91789	1.917892	1.91789	0
2021-10-31 17:05:00	1.91789	1.917892	1.91789	0
2021-10-31 17:10:00	1.91789	1.917892	1.91789	0
2021-10-31 17:15:00	1.91823	1.917959	1.91823	0
2021-10-31 17:20:00	1.91789	1.917992	1.91789	0
2021-10-31 17:25:00	1.91856	1.918092	1.91856	0
2021-10-31 17:30:00	1.91789	1.918058	1.91789	0
2021-10-31 17:35:00	1.91789	1.918058	1.91789	0
2021-10-31 17:40:00	1.91756	1.917958	1.91756	0
2021-10-31 17:45:00	1.91756	1.917925	1.91756	0
2021-10-31 17:50:00	1.91756	1.917892	1.91756	0
2021-10-31 17:55:00	1.91756	1.917859	1.91756	0
2021-10-31 18:00:00	1.91756	1.917826	1.91756	0
2021-10-31 18:05:00	1.91756	1.917759	1.91756	0
2021-10-31 18:10:00	1.91756	1.917726	1.91756	0
2021-10-31 18:15:00	1.91756	1.917626	1.91756	0
2021-10-31 18:20:00	1.91789	1.917626	1.91789	0
2021-10-31 18:25:00	1.91756	1.917593	1.91756	0
2021-10-31 18:30:00	1.91789	1.917626	1.91789	0
2021-10-31 18:35:00	1.91823	1.917693	1.91823	0
2021-10-31 18:40:00	1.91823	1.91776	1.91823	0
2021-10-31 18:45:00	1.91856	1.91786	1.91856	0
2021-10-31 18:50:00	1.91856	1.91796	1.91856	0
2021-10-31 18:55:00	1.91823	1.918027	1.91823	0
2021-10-31 19:00:00	1.91789	1.91806	1.91789	0
2021-10-31 19:05:00	1.91823	1.918127	1.91823	0
2021-10-31 19:10:00	1.91856	1.918194	1.91856	0
2021-10-31 19:15:00	1.91823	1.918261	1.91823	0
2021-10-31 19:20:00	1.91789	1.918261	1.91789	0
2021-10-31 19:25:00	1.91823	1.918261	1.91823	0
2021-10-31 19:30:00	1.91823	1.918261	1.91823	0
2021-10-31 19:35:00	1.91823	1.918228	1.91823	0
2021-10-31 19:40:00	1.91823	1.918195	1.91823	0
2021-10-31 19:45:00	1.91823	1.918195	1.91823	0
2021-10-31 19:50:00	1.91789	1.918195	1.91789	0
2021-10-31 19:55:00	1.91789	1.918161	1.91789	0
2021-10-31 20:00:00	1.91823	1.918128	1.91823	0
2021-10-31 20:05:00	1.91789	1.918094	1.91789	0
2021-10-31 20:10:00	1.91789	1.918094	1.91789	0
2021-10-31 20:15:00	1.91756	1.918027	1.91756	0
2021-10-31 20:20:00	1.91823	1.918027	1.91823	0
2021-10-31 20:25:00	1.91823	1.918027	1.91823	0
2021-10-31 20:30:00	1.91789	1.917993	1.91789	0
2021-10-31 20:35:00	1.91823	1.917993	1.91823	0
2021-10-31 20:40:00	1.91856	1.91806	1.91856	0
2021-10-31 20:45:00	1.91823	1.918094	1.91823	0
2021-10-31 20:50:00	1.91823	1.918094	1.91823	0
2021-10-31 20:55:00	1.91789	1.918094	1.91789	0
2021-10-31 21:00:00	1.91789	1.918094	1.91789	0
2021-10-31 21:05:00	1.91823	1.918161	1.91823	0
2021-10-31 21:10:00	1.91789	1.918127	1.91789	0
2021-10-31 21:15:00	1.91756	1.91806	1.91756	0
2021-10-31 21:20:00	1.91789	1.91806	1.91789	0
2021-10-31 21:25:00	1.91789	1.918026	1.91789	0
2021-10-31 21:30:00	1.91856	1.918026	1.91856	0
2021-10-31 21:35:00	1.91856	1.918059	1.91856	0
2021-10-31 21:40:00	1.91789	1.918025	1.91789	0
2021-10-31 21:45:00	1.91856	1.918092	1.91856	0
2021-10-31 21:50:00	1.91856	1.918159	1.91856	0
2021-10-31 21:55:00	1.91823	1.918159	1.91823	0
2021-10-31 22:00:00	1.91823	1.918193	1.91823	0
2021-10-31 22:05:00	1.91789	1.918226	1.91789	0
2021-10-31 22:10:00	1.91823	1.91826	1.91823	0
2021-10-31 22:15:00	1.91856	1.918327	1.91856	0
2021-10-31 22:20:00	1.91856	1.918327	1.91856	0
2021-10-31 22:25:00	1.91823	1.918294	1.91823	0
2021-10-31 22:30:00	1.91823	1.918328	1.91823	0
2021-10-31 22:35:00	1.91823	1.918295	1.91823	0
2021-10-31 22:40:00	1.91756	1.918195	1.91756	0
2021-10-31 22:45:00	1.91823	1.918195	1.91823	0
2021-10-31 22:50:00	1.91823	1.918195	1.91823	0
2021-10-31 22:55:00	1.91823	1.918229	1.91823	0
2021-10-31 23:00:00	1.91856	1.918262	1.91856	0
2021-10-31 23:05:00	1.91823	1.918229	1.91823	0
2021-10-31 23:10:00	1.91823	1.918196	1.91823	0
2021-10-31 23:15:00	1.91856	1.918229	1.91856	0
2021-10-31 23:20:00	1.91856	1.918262	1.91856	0
2021-10-31 23:25:00	1.91823	1.918262	1.91823	0
2021-10-31 23:30:00	1.91856	1.918362	1.91856	0
2021-10-31 23:35:00	1.91856	1.918395	1.91856	0
2021-10-31 23:40:00	1.91856	1.918428	1.91856	0
2021-10-31 23:45:00	1.91823	1.918428	1.91823	0
2021-10-31 23:50:00	1.91823	1.918395	1.91823	0
2021-10-31 23:55:00	1.91823	1.918395	1.91823	0
2021-11-01 00:00:00	1.91789	1.918361	1.91789	0
2021-11-01 00:05:00	1.91789	1.918294	1.91789	0
2021-11-01 00:10:00	1.91823	1.918261	1.91823	0
2021-11-01 00:15:00	1.91823	1.918261	1.91823	0
2021-11-01 00:20:00	1.91789	1.918194	1.91789	0
2021-11-01 00:25:00	1.91823	1.918161	1.91823	0
2021-11-01 00:30:00	1.91823	1.918128	1.91823	0
2021-11-01 00:35:00	1.91856	1.918161	1.91856	0
2021-11-01 00:40:00	1.91856	1.918194	1.91856	0
2021-11-01 00:45:00	1.91856	1.918227	1.91856	0
2021-11-01 00:50:00	1.91789	1.918227	1.91789	0
2021-11-01 00:55:00	1.91823	1.918261	1.91823	0
2021-11-01 01:00:00	1.91789	1.918227	1.91789	0
2021-11-01 01:05:00	1.91789	1.918193	1.91789	0
2021-11-01 01:10:00	1.91789	1.918193	1.91789	0
2021-11-01 01:15:00	1.91856	1.918226	1.91856	0
2021-11-01 01:20:00	1.91823	1.918226	1.91823	0
2021-11-01 01:25:00	1.91789	1.918159	1.91789	0
2021-11-01 01:30:00	1.91789	1.918092	1.91789	0
2021-11-01 01:35:00	1.91789	1.918025	1.91789	0
2021-11-01 01:40:00	1.91789	1.918025	1.91789	0
2021-11-01 01:45:00	1.91789	1.917991	1.91789	0
2021-11-01 01:50:00	1.91823	1.918025	1.91823	0
2021-11-01 01:55:00	1.91823	1.918059	1.91823	0
2021-11-01 02:00:00	1.91789	1.918059	1.91789	0
2021-11-01 02:05:00	1.91856	1.918059	1.91856	0
2021-11-01 02:10:00	1.91789	1.918025	1.91789	0
2021-11-01 02:15:00	1.91789	1.918025	1.91789	0
2021-11-01 02:20:00	1.91756	1.917992	1.91756	0
2021-11-01 02:25:00	1.91789	1.917992	1.91789	0
2021-11-01 02:30:00	1.91856	1.918059	1.91856	0
2021-11-01 02:35:00	1.91823	1.918093	1.91823	0
2021-11-01 02:40:00	1.91823	1.918093	1.91823	0
2021-11-01 02:45:00	1.91756	1.918026	1.91756	0
2021-11-01 02:50:00	1.91823	1.91806	1.91823	0
2021-11-01 02:55:00	1.91789	1.917993	1.91789	0
2021-11-01 03:00:00	1.91823	1.918027	1.91823	0
2021-11-01 03:05:00	1.91789	1.918027	1.91789	0
2021-11-01 03:10:00	1.91789	1.91806	1.91789	0
2021-11-01 03:15:00	1.91789	1.91806	1.91789	0
2021-11-01 03:20:00	1.91789	1.917993	1.91789	0
2021-11-01 03:25:00	1.91823	1.917993	1.91823	0
2021-11-01 03:30:00	1.91823	1.917993	1.91823	0
2021-11-01 03:35:00	1.91856	1.918093	1.91856	0
2021-11-01 03:40:00	1.91823	1.918093	1.91823	0
2021-11-01 03:45:00	1.91789	1.918093	1.91789	0
2021-11-01 03:50:00	1.91823	1.918093	1.91823	0
2021-11-01 03:55:00	1.91756	1.91806	1.91756	0
2021-11-01 04:00:00	1.91823	1.918094	1.91823	0
2021-11-01 04:05:00	1.91789	1.918094	1.91789	0
2021-11-01 04:10:00	1.91789	1.918094	1.91789	0
2021-11-01 04:15:00	1.91756	1.918027	1.91756	0
2021-11-01 04:20:00	1.91789	1.917993	1.91789	0
2021-11-01 04:25:00	1.91756	1.917893	1.91756	0
2021-11-01 04:30:00	1.91789	1.917859	1.91789	0
2021-11-01 04:35:00	1.91789	1.917859	1.91789	0
2021-11-01 04:40:00	1.91789	1.917825	1.91789	0
2021-11-01 04:45:00	1.91789	1.917858	1.91789	0
2021-11-01 04:50:00	1.91789	1.917824	1.91789	0
2021-11-01 04:55:00	1.91823	1.917858	1.91823	0
2021-11-01 05:00:00	1.91789	1.917858	1.91789	0
2021-11-01 05:05:00	1.91789	1.917891	1.91789	0
2021-11-01 05:10:00	1.91756	1.917858	1.91756	0
2021-11-01 05:15:00	1.91789	1.917891	1.91789	0
2021-11-01 05:20:00	1.91789	1.917891	1.91789	0
2021-11-01 05:25:00	1.91823	1.917925	1.91823	0
2021-11-01 05:30:00	1.91789	1.917925	1.91789	0
2021-11-01 05:35:00	1.91789	1.917925	1.91789	0
2021-11-01 05:40:00	1.91823	1.917959	1.91823	0
2021-11-01 05:45:00	1.91789	1.917925	1.91789	0
2021-11-01 05:50:00	1.91756	1.917892	1.91756	0
2021-11-01 05:55:00	1.91789	1.917892	1.91789	0
2021-11-01 06:00:00	1.91789	1.917925	1.91789	0
2021-11-01 06:05:00	1.91789	1.917925	1.91789	0
2021-11-01 06:10:00	1.91789	1.917925	1.91789	0
2021-11-01 06:15:00	1.91789	1.917891	1.91789	0
2021-11-01 06:20:00	1.91756	1.917858	1.91756	0
2021-11-01 06:25:00	1.91789	1.917858	1.91789	0
2021-11-01 06:30:00	1.91789	1.917824	1.91789	0
2021-11-01 06:35:00	1.91921	1.917956	1.91921	0
2021-11-01 06:40:00	1.91756	1.917956	1.91756	0
2021-11-01 06:45:00	1.91756	1.917923	1.91756	0
2021-11-01 06:50:00	1.91756	1.91789	1.91756	0
2021-11-01 06:55:00	1.91789	1.91789	1.91789	0
2021-11-01 07:00:00	1.91789	1.91789	1.91789	0
2021-11-01 07:05:00	1.91756	1.917857	1.91756	0
2021-11-01 07:10:00	1.91756	1.917857	1.91756	0
2021-11-01 07:15:00	1.91756	1.917824	1.91756	0
2021-11-01 07:20:00	1.91789	1.917824	1.91789	0
2021-11-01 07:25:00	1.91756	1.917659	1.91756	0
2021-11-01 07:30:00	1.91789	1.917692	1.91789	0
2021-11-01 07:35:00	1.91789	1.917725	1.91789	0
2021-11-01 07:40:00	1.91789	1.917758	1.91789	0
2021-11-01 07:45:00	1.91823	1.917792	1.91823	0
2021-11-01 07:50:00	1.91789	1.917792	1.91789	0
2021-11-01 07:55:00	1.91789	1.917825	1.91789	0
2021-11-01 08:00:00	1.91756	1.917825	1.91756	0
2021-11-01 08:05:00	1.91789	1.917858	1.91789	0
2021-11-01 08:10:00	1.91789	1.917858	1.91789	0
2021-11-01 08:15:00	1.91789	1.917891	1.91789	0
2021-11-01 08:20:00	1.91823	1.917925	1.91823	0
2021-11-01 08:25:00	1.91789	1.917925	1.91789	0
2021-11-01 08:30:00	1.91724	1.91786	1.91724	0
2021-11-01 08:35:00	1.91592	1.917629	1.91592	0
2021-11-01 08:40:00	1.91196	1.917036	1.91196	0
2021-11-01 08:45:00	1.91361	1.916608	1.91361	0
2021-11-01 08:50:00	1.91262	1.916114	1.91262	0
2021-11-01 08:55:00	1.91525	1.91585	1.91525	0
2021-11-01 09:00:00	1.91625	1.915686	1.91625	0
2021-11-01 09:05:00	1.91724	1.915621	1.91724	0
2021-11-01 09:10:00	1.91691	1.915489	1.91691	0
2021-11-01 09:15:00	1.91789	1.915489	1.91789	0
2021-11-01 09:20:00	1.91955	1.91572	1.91955	0
2021-11-01 09:25:00	1.91987	1.916115	1.91987	0
2021-11-01 09:30:00	1.91987	1.916906	1.91987	0
2021-11-01 09:35:00	1.91823	1.917368	1.91823	0
2021-11-01 09:40:00	1.91592	1.917698	1.91592	0
2021-11-01 09:45:00	1.91657	1.91783	1.91657	0
2021-11-01 09:50:00	1.91724	1.917929	1.91724	0
2021-11-01 09:55:00	1.91724	1.917929	1.91724	0
2021-11-01 10:00:00	1.91789	1.918027	1.91789	0
2021-11-01 10:05:00	1.91724	1.917962	1.91724	0
2021-11-01 10:10:00	1.91657	1.917664	1.91657	0
2021-11-01 10:15:00	1.91525	1.917202	1.91525	0
2021-11-01 10:20:00	1.91625	1.91684	1.91625	0
2021-11-01 10:25:00	1.91657	1.916674	1.91657	0
2021-11-01 10:30:00	1.91756	1.916838	1.91756	0
2021-11-01 10:35:00	1.91756	1.916937	1.91756	0
2021-11-01 10:40:00	1.91756	1.916969	1.91756	0
2021-11-01 10:45:00	1.91789	1.917034	1.91789	0
2021-11-01 10:50:00	1.91756	1.917001	1.91756	0
2021-11-01 10:55:00	1.91856	1.917133	1.91856	0
2021-11-01 11:00:00	1.91856	1.917332	1.91856	0
2021-11-01 11:05:00	1.91823	1.91763	1.91823	0
2021-11-01 11:10:00	1.91823	1.917828	1.91823	0
2021-11-01 11:15:00	1.91823	1.917994	1.91823	0
2021-11-01 11:20:00	1.91823	1.918061	1.91823	0
2021-11-01 11:25:00	1.91856	1.918161	1.91856	0
2021-11-01 11:30:00	1.91823	1.918228	1.91823	0
2021-11-01 11:35:00	1.91789	1.918228	1.91789	0
2021-11-01 11:40:00	1.91823	1.918295	1.91823	0
2021-11-01 11:45:00	1.91823	1.918262	1.91823	0
2021-11-01 11:50:00	1.91823	1.918229	1.91823	0
2021-11-01 11:55:00	1.91789	1.918195	1.91789	0
2021-11-01 12:00:00	1.91756	1.918128	1.91756	0
2021-11-01 12:05:00	1.91756	1.918061	1.91756	0
2021-11-01 12:10:00	1.91724	1.917962	1.91724	0
2021-11-01 12:15:00	1.91724	1.91783	1.91724	0
2021-11-01 12:20:00	1.91724	1.917731	1.91724	0
2021-11-01 12:25:00	1.91724	1.917666	1.91724	0
2021-11-01 12:30:00	1.91724	1.917567	1.91724	0
2021-11-01 12:35:00	1.91691	1.917435	1.91691	0
2021-11-01 12:40:00	1.91724	1.917336	1.91724	0
2021-11-01 12:45:00	1.91724	1.917271	1.91724	0
2021-11-01 12:50:00	1.91756	1.917271	1.91756	0
2021-11-01 12:55:00	1.91789	1.917304	1.91789	0
2021-11-01 13:00:00	1.91789	1.917369	1.91789	0
2021-11-01 13:05:00	1.91955	1.9176	1.91955	0
2021-11-01 13:10:00	1.91856	1.917732	1.91856	0
2021-11-01 13:15:00	1.91987	1.917995	1.91987	0
2021-11-01 13:20:00	1.91856	1.918127	1.91856	0
2021-11-01 13:25:00	1.91691	1.918127	1.91691	0
2021-11-01 13:30:00	1.91657	1.91806	1.91657	0
2021-11-01 13:35:00	1.91691	1.918027	1.91691	0
2021-11-01 13:40:00	1.91724	1.917995	1.91724	0
2021-11-01 13:45:00	1.91724	1.91793	1.91724	0
2021-11-01 13:50:00	1.90932	1.917073	1.90932	0
2021-11-01 13:55:00	1.90437	1.915555	1.90437	0
2021-11-01 14:00:00	1.90503	1.914202	1.90503	0
2021-11-01 14:05:00	1.90437	1.912652	1.90437	0
2021-11-01 14:10:00	1.9047	1.911266	1.9047	0
2021-11-01 14:15:00	1.90437	1.910012	1.90437	0
2021-11-01 14:20:00	1.90404	1.908759	1.90404	0
2021-11-01 14:25:00	1.90404	1.907472	1.90404	0
2021-11-01 14:30:00	1.90503	1.906251	1.90503	0
2021-11-01 14:35:00	1.90404	1.904931	1.90404	0
2021-11-01 14:40:00	1.90404	1.904403	1.90404	0
2021-11-01 14:45:00	1.90404	1.90437	1.90404	0
2021-11-01 14:50:00	1.90404	1.904271	1.90404	0
2021-11-01 14:55:00	1.90404	1.904238	1.90404	0
2021-11-01 15:00:00	1.90404	1.904172	1.90404	0
2021-11-01 15:05:00	1.90404	1.904139	1.90404	0
2021-11-01 15:10:00	1.90404	1.904139	1.90404	0
2021-11-01 15:15:00	1.90404	1.904139	1.90404	0
2021-11-01 15:20:00	1.90437	1.904073	1.90437	0
2021-11-01 15:25:00	1.90404	1.904073	1.90404	0
2021-11-01 15:30:00	1.90437	1.904106	1.90437	0
2021-11-01 15:35:00	1.90404	1.904106	1.90404	0
2021-11-01 15:40:00	1.90437	1.904139	1.90437	0
2021-11-01 15:45:00	1.90437	1.904172	1.90437	0
2021-11-01 15:50:00	1.90437	1.904205	1.90437	0
2021-11-01 15:55:00	1.90437	1.904238	1.90437	0
2021-11-01 16:00:00	1.90437	1.904271	1.90437	0
2021-11-01 16:05:00	1.90437	1.904304	1.90437	0
2021-11-01 16:10:00	1.90437	1.904304	1.90437	0
2021-11-01 16:15:00	1.90437	1.904337	1.90437	0
2021-11-01 16:20:00	1.90437	1.904337	1.90437	0
2021-11-01 16:25:00	1.90437	1.90437	1.90437	0
2021-11-01 16:30:00	1.9047	1.904403	1.9047	0
2021-11-01 16:35:00	1.90404	1.90437	1.90404	0
2021-11-01 16:40:00	1.90437	1.90437	1.90437	0
2021-11-01 16:45:00	1.90437	1.90437	1.90437	0
2021-11-01 16:50:00	1.90404	1.904337	1.90404	0
2021-11-01 16:55:00	1.90404	1.904304	1.90404	0
2021-11-01 17:00:00	1.90404	1.904271	1.90404	0
2021-11-01 17:05:00	1.90404	1.904238	1.90404	0
2021-11-01 17:10:00	1.90404	1.904205	1.90404	0
2021-11-01 17:15:00	1.90404	1.904172	1.90404	0
2021-11-01 17:20:00	1.90437	1.904139	1.90437	0
2021-11-01 17:25:00	1.90404	1.904139	1.90404	0
2021-11-01 17:30:00	1.9047	1.904172	1.9047	0
2021-11-01 17:35:00	1.90437	1.904172	1.90437	0
2021-11-01 17:40:00	1.90404	1.904172	1.90404	0
2021-11-01 17:45:00	1.90437	1.904205	1.90437	0
2021-11-01 17:50:00	1.90437	1.904238	1.90437	0
2021-11-01 17:55:00	1.90437	1.904271	1.90437	0
2021-11-01 18:00:00	1.90404	1.904271	1.90404	0
2021-11-01 18:05:00	1.90437	1.904304	1.90437	0
2021-11-01 18:10:00	1.90404	1.904271	1.90404	0
2021-11-01 18:15:00	1.90404	1.904271	1.90404	0
2021-11-01 18:20:00	1.90437	1.904238	1.90437	0
2021-11-01 18:25:00	1.90437	1.904238	1.90437	0
2021-11-01 18:30:00	1.90404	1.904238	1.90404	0
2021-11-01 18:35:00	1.90437	1.904238	1.90437	0
2021-11-01 18:40:00	1.90404	1.904205	1.90404	0
2021-11-01 18:45:00	1.90437	1.904205	1.90437	0
2021-11-01 18:50:00	1.90437	1.904238	1.90437	0
2021-11-01 18:55:00	1.90437	1.904238	1.90437	0
2021-11-01 19:00:00	1.90404	1.904238	1.90404	0
2021-11-01 19:05:00	1.90437	1.904271	1.90437	0
2021-11-01 19:10:00	1.90404	1.904238	1.90404	0
2021-11-01 19:15:00	1.90404	1.904205	1.90404	0
2021-11-01 19:20:00	1.90404	1.904205	1.90404	0
2021-11-01 19:25:00	1.90404	1.904172	1.90404	0
2021-11-01 19:30:00	1.90404	1.904172	1.90404	0
2021-11-01 19:35:00	1.90404	1.904139	1.90404	0
2021-11-01 19:40:00	1.90404	1.904106	1.90404	0
2021-11-01 19:45:00	1.90437	1.904106	1.90437	0
2021-11-01 19:50:00	1.90404	1.904106	1.90404	0
2021-11-01 19:55:00	1.90404	1.904073	1.90404	0
2021-11-01 20:00:00	1.90404	1.904073	1.90404	0
2021-11-01 20:05:00	1.90404	1.904073	1.90404	0
2021-11-01 20:10:00	1.90404	1.904073	1.90404	0
2021-11-01 20:15:00	1.90404	1.904073	1.90404	0
2021-11-01 20:20:00	1.90404	1.904073	1.90404	0
2021-11-01 20:25:00	1.90404	1.904073	1.90404	0
2021-11-01 20:30:00	1.90404	1.904073	1.90404	0
2021-11-01 20:35:00	1.90404	1.90404	1.90404	0
2021-11-01 20:40:00	1.90338	1.903974	1.90338	0
2021-11-01 20:45:00	1.90404	1.903974	1.90404	0
2021-11-01 20:50:00	1.90404	1.903974	1.90404	0
2021-11-01 20:55:00	1.90404	1.903974	1.90404	0
2021-11-01 21:00:00	1.90404	1.903974	1.90404	0
2021-11-01 21:05:00	1.90404	1.903974	1.90404	0
2021-11-01 21:10:00	1.90404	1.903974	1.90404	0
2021-11-01 21:15:00	1.90371	1.903941	1.90371	0
2021-11-01 21:20:00	1.90404	1.903941	1.90404	0
2021-11-01 21:25:00	1.90437	1.903974	1.90437	0
2021-11-01 21:30:00	1.90404	1.90404	1.90404	0
2021-11-01 21:35:00	1.90437	1.904073	1.90437	0
2021-11-01 21:40:00	1.90404	1.904073	1.90404	0
2021-11-01 21:45:00	1.90404	1.904073	1.90404	0
2021-11-01 21:50:00	1.90404	1.904073	1.90404	0
2021-11-01 21:55:00	1.90404	1.904073	1.90404	0
2021-11-01 22:00:00	1.90404	1.904073	1.90404	0
2021-11-01 22:05:00	1.90404	1.904106	1.90404	0
2021-11-01 22:10:00	1.90437	1.904139	1.90437	0
2021-11-01 22:15:00	1.90404	1.904106	1.90404	0
2021-11-01 22:20:00	1.90404	1.904106	1.90404	0
2021-11-01 22:25:00	1.90404	1.904073	1.90404	0
2021-11-01 22:30:00	1.90371	1.90404	1.90371	0
2021-11-01 22:35:00	1.90404	1.90404	1.90404	0
2021-11-01 22:40:00	1.90404	1.90404	1.90404	0
2021-11-01 22:45:00	1.90404	1.90404	1.90404	0
2021-11-01 22:50:00	1.90371	1.904007	1.90371	0
2021-11-01 22:55:00	1.90404	1.904007	1.90404	0
2021-11-01 23:00:00	1.90404	1.903974	1.90404	0
2021-11-01 23:05:00	1.90404	1.903974	1.90404	0
2021-11-01 23:10:00	1.90404	1.903974	1.90404	0
2021-11-01 23:15:00	1.90404	1.903974	1.90404	0
2021-11-01 23:20:00	1.90404	1.904007	1.90404	0
2021-11-01 23:25:00	1.90404	1.904007	1.90404	0
2021-11-01 23:30:00	1.90404	1.904007	1.90404	0
2021-11-01 23:35:00	1.90404	1.904007	1.90404	0
2021-11-01 23:40:00	1.90404	1.90404	1.90404	0
2021-11-01 23:45:00	1.90404	1.90404	1.90404	0
2021-11-01 23:50:00	1.90404	1.90404	1.90404	0
2021-11-01 23:55:00	1.90404	1.90404	1.90404	0
2021-11-02 00:00:00	1.90404	1.90404	1.90404	0
2021-11-02 00:05:00	1.90404	1.90404	1.90404	0
2021-11-02 00:10:00	1.90371	1.904007	1.90371	0
2021-11-02 00:15:00	1.90404	1.904007	1.90404	0
2021-11-02 00:20:00	1.90404	1.904007	1.90404	0
2021-11-02 00:25:00	1.90337	1.90394	1.90337	0
2021-11-02 00:30:00	1.9037	1.903906	1.9037	0
2021-11-02 00:35:00	1.9037	1.903872	1.9037	0
2021-11-02 00:40:00	1.9037	1.903838	1.9037	0
2021-11-02 00:45:00	1.90402	1.903836	1.90402	0
2021-11-02 00:50:00	1.9037	1.903802	1.9037	0
2021-11-02 00:55:00	1.90337	1.903735	1.90337	0
2021-11-02 01:00:00	1.9037	1.903734	1.9037	0
2021-11-02 01:05:00	1.90403	1.903733	1.90403	0
2021-11-02 01:10:00	1.90403	1.903732	1.90403	0
2021-11-02 01:15:00	1.90403	1.903798	1.90403	0
2021-11-02 01:20:00	1.90403	1.903831	1.90403	0
2021-11-02 01:25:00	1.90371	1.903832	1.90371	0
2021-11-02 01:30:00	1.90404	1.903866	1.90404	0
2021-11-02 01:35:00	1.90404	1.903868	1.90404	0
2021-11-02 01:40:00	1.90404	1.903902	1.90404	0
2021-11-02 01:45:00	1.90371	1.903936	1.90371	0
2021-11-02 01:50:00	1.90371	1.903937	1.90371	0
2021-11-02 01:55:00	1.90371	1.903905	1.90371	0
2021-11-02 02:00:00	1.90404	1.903906	1.90404	0
2021-11-02 02:05:00	1.90338	1.903841	1.90338	0
2021-11-02 02:10:00	1.90371	1.903809	1.90371	0
2021-11-02 02:15:00	1.90338	1.903776	1.90338	0
2021-11-02 02:20:00	1.90371	1.903743	1.90371	0
2021-11-02 02:25:00	1.90338	1.903677	1.90338	0
2021-11-02 02:30:00	1.90404	1.903677	1.90404	0
2021-11-02 02:35:00	1.90404	1.90371	1.90404	0
2021-11-02 02:40:00	1.90404	1.903743	1.90404	0
2021-11-02 02:45:00	1.90338	1.90371	1.90338	0
2021-11-02 02:50:00	1.90371	1.903677	1.90371	0
2021-11-02 02:55:00	1.90371	1.90371	1.90371	0
2021-11-02 03:00:00	1.90371	1.90371	1.90371	0
2021-11-02 03:05:00	1.90371	1.903743	1.90371	0
2021-11-02 03:10:00	1.90371	1.903743	1.90371	0
2021-11-02 03:15:00	1.90404	1.903809	1.90404	0
2021-11-02 03:20:00	1.90338	1.903743	1.90338	0
2021-11-02 03:25:00	1.90338	1.903677	1.90338	0
2021-11-02 03:30:00	1.90338	1.903611	1.90338	0
2021-11-02 03:35:00	1.90305	1.903578	1.90305	0
2021-11-02 03:40:00	1.90338	1.903545	1.90338	0
2021-11-02 03:45:00	1.90338	1.903512	1.90338	0
2021-11-02 03:50:00	1.90338	1.903479	1.90338	0
2021-11-02 03:55:00	1.90371	1.903479	1.90371	0
2021-11-02 04:00:00	1.90404	1.903512	1.90404	0
2021-11-02 04:05:00	1.90404	1.903512	1.90404	0
2021-11-02 04:10:00	1.90371	1.903545	1.90371	0
2021-11-02 04:15:00	1.90371	1.903578	1.90371	0
2021-11-02 04:20:00	1.90371	1.903611	1.90371	0
2021-11-02 04:25:00	1.90404	1.90371	1.90404	0
2021-11-02 04:30:00	1.90371	1.903743	1.90371	0
2021-11-02 04:35:00	1.90338	1.903743	1.90338	0
2021-11-02 04:40:00	1.90371	1.903776	1.90371	0
2021-11-02 04:45:00	1.90404	1.903809	1.90404	0
2021-11-02 04:50:00	1.90404	1.903809	1.90404	0
2021-11-02 04:55:00	1.90404	1.903809	1.90404	0
2021-11-02 05:00:00	1.90371	1.903809	1.90371	0
2021-11-02 05:05:00	1.90371	1.903809	1.90371	0
2021-11-02 05:10:00	1.90404	1.903842	1.90404	0
2021-11-02 05:15:00	1.90404	1.903842	1.90404	0
2021-11-02 05:20:00	1.90371	1.903842	1.90371	0
2021-11-02 05:25:00	1.90404	1.903908	1.90404	0
2021-11-02 05:30:00	1.90404	1.903941	1.90404	0
2021-11-02 05:35:00	1.90404	1.903941	1.90404	0
2021-11-02 05:40:00	1.90404	1.903941	1.90404	0
2021-11-02 05:45:00	1.90404	1.903941	1.90404	0
2021-11-02 05:50:00	1.90404	1.903974	1.90404	0
2021-11-02 05:55:00	1.90371	1.903974	1.90371	0
2021-11-02 06:00:00	1.90338	1.903908	1.90338	0
2021-11-02 06:05:00	1.90404	1.903908	1.90404	0
2021-11-02 06:10:00	1.90371	1.903908	1.90371	0
2021-11-02 06:15:00	1.90404	1.903908	1.90404	0
2021-11-02 06:20:00	1.90338	1.903842	1.90338	0
2021-11-02 06:25:00	1.90404	1.903842	1.90404	0
2021-11-02 06:30:00	1.90371	1.903809	1.90371	0
2021-11-02 06:35:00	1.90536	1.903941	1.90536	0
2021-11-02 06:40:00	1.90404	1.903941	1.90404	0
2021-11-02 06:45:00	1.90404	1.903974	1.90404	0
2021-11-02 06:50:00	1.90404	1.90404	1.90404	0
2021-11-02 06:55:00	1.90371	1.904007	1.90371	0
2021-11-02 07:00:00	1.90338	1.903974	1.90338	0
2021-11-02 07:05:00	1.90305	1.903875	1.90305	0
2021-11-02 07:10:00	1.90404	1.903941	1.90404	0
2021-11-02 07:15:00	1.90404	1.903941	1.90404	0
2021-11-02 07:20:00	1.90404	1.903974	1.90404	0
2021-11-02 07:25:00	1.90272	1.90371	1.90272	0
2021-11-02 07:30:00	1.90272	1.903578	1.90272	0
2021-11-02 07:35:00	1.90272	1.903446	1.90272	0
2021-11-02 07:40:00	1.90305	1.903347	1.90305	0
2021-11-02 07:45:00	1.90371	1.903347	1.90371	0
2021-11-02 07:50:00	1.90371	1.90338	1.90371	0
2021-11-02 07:55:00	1.90371	1.903446	1.90371	0
2021-11-02 08:00:00	1.90371	1.903413	1.90371	0
2021-11-02 08:05:00	1.90305	1.903314	1.90305	0
2021-11-02 08:10:00	1.90206	1.903116	1.90206	0
2021-11-02 08:15:00	1.90173	1.903017	1.90173	0
2021-11-02 08:20:00	1.9014	1.902885	1.9014	0
2021-11-02 08:25:00	1.9014	1.902753	1.9014	0
2021-11-02 08:30:00	1.9014	1.902588	1.9014	0
2021-11-02 08:35:00	1.90173	1.90239	1.90173	0
2021-11-02 08:40:00	1.9014	1.902159	1.9014	0
2021-11-02 08:45:00	1.9014	1.901928	1.9014	0
2021-11-02 08:50:00	1.9014	1.901697	1.9014	0
2021-11-02 08:55:00	1.90041	1.901433	1.90041	0
2021-11-02 09:00:00	1.90107	1.901334	1.90107	0
2021-11-02 09:05:00	1.90008	1.901169	1.90008	0
2021-11-02 09:10:00	1.90008	1.901037	1.90008	0
2021-11-02 09:15:00	1.90074	1.900971	1.90074	0
2021-11-02 09:20:00	1.90041	1.900872	1.90041	0
2021-11-02 09:25:00	1.89975	1.900674	1.89975	0
2021-11-02 09:30:00	1.90008	1.900542	1.90008	0
2021-11-02 09:35:00	1.90008	1.90041	1.90008	0
2021-11-02 09:40:00	1.9014	1.90041	1.9014	0
2021-11-02 09:45:00	1.9014	1.900509	1.9014	0
2021-11-02 09:50:00	1.90173	1.900575	1.90173	0
2021-11-02 09:55:00	1.9014	1.900707	1.9014	0
2021-11-02 10:00:00	1.90173	1.900872	1.90173	0
2021-11-02 10:05:00	1.90173	1.900971	1.90173	0
2021-11-02 10:10:00	1.90173	1.901103	1.90173	0
2021-11-02 10:15:00	1.90206	1.901334	1.90206	0
2021-11-02 10:20:00	1.90239	1.901565	1.90239	0
2021-11-02 10:25:00	1.90404	1.901961	1.90404	0
2021-11-02 10:30:00	1.9047	1.902291	1.9047	0
2021-11-02 10:35:00	1.90437	1.902588	1.90437	0
2021-11-02 10:40:00	1.90404	1.902819	1.90404	0
2021-11-02 10:45:00	1.90437	1.903116	1.90437	0
2021-11-02 10:50:00	1.90338	1.903281	1.90338	0
2021-11-02 10:55:00	1.9047	1.903578	1.9047	0
2021-11-02 11:00:00	1.90503	1.903908	1.90503	0
2021-11-02 11:05:00	1.90536	1.904238	1.90536	0
2021-11-02 11:10:00	1.90602	1.904601	1.90602	0
2021-11-02 11:15:00	1.90404	1.904601	1.90404	0
2021-11-02 11:20:00	1.90272	1.904403	1.90272	0
2021-11-02 11:25:00	1.90272	1.904238	1.90272	0
2021-11-02 11:30:00	1.90206	1.90404	1.90206	0
2021-11-02 11:35:00	1.90173	1.903776	1.90173	0
2021-11-02 11:40:00	1.90173	1.903611	1.90173	0
2021-11-02 11:45:00	1.90239	1.90338	1.90239	0
2021-11-02 11:50:00	1.90305	1.903182	1.90305	0
2021-11-02 11:55:00	1.88029	1.900675	1.88029	0
2021-11-02 12:00:00	1.91823	1.901896	1.91823	0
2021-11-02 12:05:00	1.92053	1.903545	1.92053	0
2021-11-02 12:10:00	1.92251	1.905524	1.92251	0
2021-11-02 12:15:00	1.92251	1.907503	1.92251	0
2021-11-02 12:20:00	1.92383	1.90968	1.92383	0
2021-11-02 12:25:00	1.92317	1.911824	1.92317	0
2021-11-02 12:30:00	1.91987	1.913638	1.91987	0
2021-11-02 12:35:00	1.92119	1.915518	1.92119	0
2021-11-02 12:40:00	1.92416	1.917629	1.92416	0
2021-11-02 12:45:00	1.92548	1.922148	1.92548	0
2021-11-02 12:50:00	1.92647	1.922972	1.92647	0
2021-11-02 12:55:00	1.92746	1.923665	1.92746	0
2021-11-02 13:00:00	1.92548	1.923962	1.92548	0
2021-11-02 13:05:00	1.92317	1.924028	1.92317	0
2021-11-02 13:10:00	1.92251	1.923896	1.92251	0
2021-11-02 13:15:00	1.92251	1.92383	1.92251	0
2021-11-02 13:20:00	1.92251	1.924094	1.92251	0
2021-11-02 13:25:00	1.91987	1.923962	1.91987	0
2021-11-02 13:30:00	1.92086	1.923632	1.92086	0
2021-11-02 13:35:00	1.92515	1.923599	1.92515	0
2021-11-02 13:40:00	1.92779	1.923731	1.92779	0
2021-11-02 13:45:00	1.92746	1.923731	1.92746	0
2021-11-02 13:50:00	1.92647	1.92383	1.92647	0
2021-11-02 13:55:00	1.92746	1.924259	1.92746	0
2021-11-02 14:00:00	1.9268	1.924688	1.9268	0
2021-11-02 14:05:00	1.92548	1.924985	1.92548	0
2021-11-02 14:10:00	1.92779	1.925513	1.92779	0
2021-11-02 14:15:00	1.92812	1.926338	1.92812	0
2021-11-02 14:20:00	1.92779	1.927031	1.92779	0
2021-11-02 14:25:00	1.92845	1.927361	1.92845	0
2021-11-02 14:30:00	1.92779	1.927361	1.92779	0
2021-11-02 14:35:00	1.92779	1.927394	1.92779	0
2021-11-02 14:40:00	1.92647	1.927394	1.92647	0
2021-11-02 14:45:00	1.92779	1.927427	1.92779	0
2021-11-02 14:50:00	1.92779	1.927526	1.92779	0
2021-11-02 14:55:00	1.92812	1.92779	1.92812	0
2021-11-02 15:00:00	1.92746	1.927757	1.92746	0
2021-11-02 15:05:00	1.92779	1.927724	1.92779	0
2021-11-02 15:10:00	1.92746	1.927691	1.92746	0
2021-11-02 15:15:00	1.92746	1.927592	1.92746	0
2021-11-02 15:20:00	1.92779	1.927592	1.92779	0
2021-11-02 15:25:00	1.92779	1.927592	1.92779	0
2021-11-02 15:30:00	1.92779	1.927724	1.92779	0
2021-11-02 15:35:00	1.92779	1.927724	1.92779	0
2021-11-02 15:40:00	1.92779	1.927724	1.92779	0
2021-11-02 15:45:00	1.92779	1.927691	1.92779	0
2021-11-02 15:50:00	1.92779	1.927724	1.92779	0
2021-11-02 15:55:00	1.92779	1.927724	1.92779	0
2021-11-02 16:00:00	1.92779	1.927757	1.92779	0
2021-11-02 16:05:00	1.92812	1.927823	1.92812	0
2021-11-02 16:10:00	1.92779	1.927823	1.92779	0
2021-11-02 16:15:00	1.92779	1.927823	1.92779	0
2021-11-02 16:20:00	1.92779	1.927823	1.92779	0
2021-11-02 16:25:00	1.92779	1.927823	1.92779	0
2021-11-02 16:30:00	1.92779	1.927823	1.92779	0
2021-11-02 16:35:00	1.92812	1.927856	1.92812	0
2021-11-02 16:40:00	1.92779	1.927856	1.92779	0
2021-11-02 16:45:00	1.92779	1.927856	1.92779	0
2021-11-02 16:50:00	1.92779	1.927856	1.92779	0
2021-11-02 16:55:00	1.92779	1.927823	1.92779	0
2021-11-02 17:00:00	1.92812	1.927856	1.92812	0
2021-11-02 17:05:00	1.92779	1.927856	1.92779	0
2021-11-02 17:10:00	1.92779	1.927856	1.92779	0
2021-11-02 17:15:00	1.92779	1.927856	1.92779	0
2021-11-02 17:20:00	1.92779	1.927856	1.92779	0
2021-11-02 17:25:00	1.92779	1.927823	1.92779	0
2021-11-02 17:30:00	1.92779	1.927823	1.92779	0
2021-11-02 17:35:00	1.92779	1.927823	1.92779	0
2021-11-02 17:40:00	1.92812	1.927856	1.92812	0
2021-11-02 17:45:00	1.92812	1.927889	1.92812	0
2021-11-02 17:50:00	1.92812	1.927889	1.92812	0
2021-11-02 17:55:00	1.92779	1.927889	1.92779	0
2021-11-02 18:00:00	1.92812	1.927922	1.92812	0
2021-11-02 18:05:00	1.92812	1.927955	1.92812	0
2021-11-02 18:10:00	1.92812	1.927988	1.92812	0
2021-11-02 18:15:00	1.92812	1.928021	1.92812	0
2021-11-02 18:20:00	1.92779	1.928021	1.92779	0
2021-11-02 18:25:00	1.92812	1.928054	1.92812	0
2021-11-02 18:30:00	1.92812	1.928054	1.92812	0
2021-11-02 18:35:00	1.92778	1.92802	1.92778	0
2021-11-02 18:40:00	1.92811	1.928019	1.92811	0
2021-11-02 18:45:00	1.92811	1.928051	1.92811	0
2021-11-02 18:50:00	1.92778	1.928017	1.92778	0
2021-11-02 18:55:00	1.92811	1.928016	1.92811	0
2021-11-02 19:00:00	1.92811	1.928015	1.92811	0
2021-11-02 19:05:00	1.92811	1.928014	1.92811	0
2021-11-02 19:10:00	1.92811	1.928046	1.92811	0
2021-11-02 19:15:00	1.92778	1.928012	1.92778	0
2021-11-02 19:20:00	1.92778	1.927978	1.92778	0
2021-11-02 19:25:00	1.92845	1.928045	1.92845	0
2021-11-02 19:30:00	1.92812	1.928046	1.92812	0
2021-11-02 19:35:00	1.92779	1.928014	1.92779	0
2021-11-02 19:40:00	1.92812	1.928048	1.92812	0
2021-11-02 19:45:00	1.92779	1.928016	1.92779	0
2021-11-02 19:50:00	1.92779	1.927984	1.92779	0
2021-11-02 19:55:00	1.92779	1.927952	1.92779	0
2021-11-02 20:00:00	1.92779	1.92792	1.92779	0
2021-11-02 20:05:00	1.92778	1.92792	1.92778	0
2021-11-02 20:10:00	1.92778	1.92792	1.92778	0
2021-11-02 20:15:00	1.92811	1.927886	1.92811	0
2021-11-02 20:20:00	1.92811	1.927885	1.92811	0
2021-11-02 20:25:00	1.92778	1.927884	1.92778	0
2021-11-02 20:30:00	1.92811	1.927883	1.92811	0
2021-11-02 20:35:00	1.92778	1.927882	1.92778	0
2021-11-02 20:40:00	1.92778	1.927881	1.92778	0
2021-11-02 20:45:00	1.92811	1.927913	1.92811	0
2021-11-02 20:50:00	1.92778	1.927912	1.92778	0
2021-11-02 20:55:00	1.92778	1.927912	1.92778	0
2021-11-02 21:00:00	1.92779	1.927913	1.92779	0
2021-11-02 21:05:00	1.92779	1.927881	1.92779	0
2021-11-02 21:10:00	1.92812	1.927882	1.92812	0
2021-11-02 21:15:00	1.92779	1.927883	1.92779	0
2021-11-02 21:20:00	1.92779	1.927851	1.92779	0
2021-11-02 21:25:00	1.92779	1.927852	1.92779	0
2021-11-02 21:30:00	1.92812	1.927886	1.92812	0
2021-11-02 21:35:00	1.92812	1.927887	1.92812	0
2021-11-02 21:40:00	1.92812	1.927921	1.92812	0
2021-11-02 21:45:00	1.92812	1.927955	1.92812	0
2021-11-02 21:50:00	1.92812	1.927988	1.92812	0
2021-11-02 21:55:00	1.92779	1.927988	1.92779	0
2021-11-02 22:00:00	1.92779	1.927955	1.92779	0
2021-11-02 22:05:00	1.92812	1.927988	1.92812	0
2021-11-02 22:10:00	1.92812	1.928021	1.92812	0
2021-11-02 22:15:00	1.92779	1.928021	1.92779	0
2021-11-02 22:20:00	1.92812	1.928021	1.92812	0
2021-11-02 22:25:00	1.92812	1.928021	1.92812	0
2021-11-02 22:30:00	1.92812	1.928021	1.92812	0
2021-11-02 22:35:00	1.92812	1.928021	1.92812	0
2021-11-02 22:40:00	1.92812	1.928021	1.92812	0
2021-11-02 22:45:00	1.92779	1.928021	1.92779	0
2021-11-02 22:50:00	1.92812	1.928054	1.92812	0
2021-11-02 22:55:00	1.92812	1.928054	1.92812	0
2021-11-02 23:00:00	1.92779	1.928021	1.92779	0
2021-11-02 23:05:00	1.92812	1.928054	1.92812	0
2021-11-02 23:10:00	1.92812	1.928054	1.92812	0
2021-11-02 23:15:00	1.92812	1.928054	1.92812	0
2021-11-02 23:20:00	1.92812	1.928054	1.92812	0
2021-11-02 23:25:00	1.92845	1.928087	1.92845	0
2021-11-02 23:30:00	1.92812	1.928087	1.92812	0
2021-11-02 23:35:00	1.92812	1.92812	1.92812	0
2021-11-02 23:40:00	1.92812	1.92812	1.92812	0
2021-11-02 23:45:00	1.92812	1.92812	1.92812	0
2021-11-02 23:50:00	1.92812	1.928153	1.92812	0
2021-11-02 23:55:00	1.92812	1.928153	1.92812	0
2021-11-03 00:00:00	1.92779	1.92812	1.92779	0
2021-11-03 00:05:00	1.92779	1.928087	1.92779	0
2021-11-03 00:10:00	1.92779	1.928054	1.92779	0
2021-11-03 00:15:00	1.92812	1.928021	1.92812	0
2021-11-03 00:20:00	1.92812	1.928021	1.92812	0
2021-11-03 00:25:00	1.92779	1.927988	1.92779	0
2021-11-03 00:30:00	1.92779	1.927955	1.92779	0
2021-11-03 00:35:00	1.92812	1.927955	1.92812	0
2021-11-03 00:40:00	1.92812	1.927955	1.92812	0
2021-11-03 00:45:00	1.92812	1.927955	1.92812	0
2021-11-03 00:50:00	1.92812	1.927988	1.92812	0
2021-11-03 00:55:00	1.92812	1.928021	1.92812	0
2021-11-03 01:00:00	1.92812	1.928054	1.92812	0
2021-11-03 01:05:00	1.92812	1.928054	1.92812	0
2021-11-03 01:10:00	1.92812	1.928054	1.92812	0
2021-11-03 01:15:00	1.92779	1.928054	1.92779	0
2021-11-03 01:20:00	1.92812	1.928087	1.92812	0
2021-11-03 01:25:00	1.92812	1.928087	1.92812	0
2021-11-03 01:30:00	1.92812	1.928087	1.92812	0
2021-11-03 01:35:00	1.92812	1.928087	1.92812	0
2021-11-03 01:40:00	1.92845	1.92812	1.92845	0
2021-11-03 01:45:00	1.92779	1.928087	1.92779	0
2021-11-03 01:50:00	1.92812	1.928087	1.92812	0
2021-11-03 01:55:00	1.92812	1.928087	1.92812	0
2021-11-03 02:00:00	1.92812	1.928087	1.92812	0
2021-11-03 02:05:00	1.92812	1.92812	1.92812	0
2021-11-03 02:10:00	1.92812	1.92812	1.92812	0
2021-11-03 02:15:00	1.92779	1.928087	1.92779	0
2021-11-03 02:20:00	1.92812	1.928087	1.92812	0
2021-11-03 02:25:00	1.92812	1.928087	1.92812	0
2021-11-03 02:30:00	1.92779	1.928021	1.92779	0
2021-11-03 02:35:00	1.92812	1.928054	1.92812	0
2021-11-03 02:40:00	1.92779	1.928021	1.92779	0
2021-11-03 02:45:00	1.92812	1.928021	1.92812	0
2021-11-03 02:50:00	1.92845	1.928054	1.92845	0
2021-11-03 02:55:00	1.92812	1.928054	1.92812	0
2021-11-03 03:00:00	1.92812	1.928054	1.92812	0
2021-11-03 03:05:00	1.92812	1.928087	1.92812	0
2021-11-03 03:10:00	1.92812	1.928087	1.92812	0
2021-11-03 03:15:00	1.92812	1.928087	1.92812	0
2021-11-03 03:20:00	1.92845	1.928153	1.92845	0
2021-11-03 03:25:00	1.92812	1.928153	1.92812	0
2021-11-03 03:30:00	1.92812	1.928186	1.92812	0
2021-11-03 03:35:00	1.92812	1.928186	1.92812	0
2021-11-03 03:40:00	1.92812	1.928153	1.92812	0
2021-11-03 03:45:00	1.92812	1.928153	1.92812	0
2021-11-03 03:50:00	1.92812	1.928153	1.92812	0
2021-11-03 03:55:00	1.92812	1.928153	1.92812	0
2021-11-03 04:00:00	1.92812	1.928153	1.92812	0
2021-11-03 04:05:00	1.92812	1.928153	1.92812	0
2021-11-03 04:10:00	1.92812	1.92812	1.92812	0
2021-11-03 04:15:00	1.92812	1.92812	1.92812	0
2021-11-03 04:20:00	1.92812	1.92812	1.92812	0
2021-11-03 04:25:00	1.92779	1.928087	1.92779	0
2021-11-03 04:30:00	1.92779	1.928054	1.92779	0
2021-11-03 04:35:00	1.92812	1.928054	1.92812	0
2021-11-03 04:40:00	1.92812	1.928054	1.92812	0
2021-11-03 04:45:00	1.92812	1.928054	1.92812	0
2021-11-03 04:50:00	1.92812	1.928054	1.92812	0
2021-11-03 04:55:00	1.92845	1.928087	1.92845	0
2021-11-03 05:00:00	1.92812	1.928087	1.92812	0
2021-11-03 05:05:00	1.92812	1.928087	1.92812	0
2021-11-03 05:10:00	1.92845	1.92812	1.92845	0
2021-11-03 05:15:00	1.92878	1.928219	1.92878	0
2021-11-03 05:20:00	1.92812	1.928252	1.92812	0
2021-11-03 05:25:00	1.92812	1.928252	1.92812	0
2021-11-03 05:30:00	1.92812	1.928252	1.92812	0
2021-11-03 05:35:00	1.92812	1.928252	1.92812	0
2021-11-03 05:40:00	1.92845	1.928285	1.92845	0
2021-11-03 05:45:00	1.92812	1.928252	1.92812	0
2021-11-03 05:50:00	1.92845	1.928285	1.92845	0
2021-11-03 05:55:00	1.92845	1.928318	1.92845	0
2021-11-03 06:00:00	1.92812	1.928285	1.92812	0
2021-11-03 06:05:00	1.92878	1.928285	1.92878	0
2021-11-03 06:10:00	1.92812	1.928285	1.92812	0
2021-11-03 06:15:00	1.92878	1.928351	1.92878	0
2021-11-03 06:20:00	1.92812	1.928351	1.92812	0
2021-11-03 06:25:00	1.92845	1.928384	1.92845	0
2021-11-03 06:30:00	1.92845	1.928384	1.92845	0
2021-11-03 06:35:00	1.92812	1.928384	1.92812	0
2021-11-03 06:40:00	1.92812	1.928351	1.92812	0
2021-11-03 06:45:00	1.92845	1.928351	1.92845	0
2021-11-03 06:50:00	1.92812	1.928351	1.92812	0
2021-11-03 06:55:00	1.92845	1.928318	1.92845	0
2021-11-03 07:00:00	1.92845	1.928351	1.92845	0
2021-11-03 07:05:00	1.92845	1.928318	1.92845	0
2021-11-03 07:10:00	1.92845	1.928351	1.92845	0
2021-11-03 07:15:00	1.92845	1.928351	1.92845	0
2021-11-03 07:20:00	1.92812	1.928318	1.92812	0
2021-11-03 07:25:00	1.92812	1.928318	1.92812	0
2021-11-03 07:30:00	1.92845	1.928351	1.92845	0
2021-11-03 07:35:00	1.92845	1.928351	1.92845	0
2021-11-03 07:40:00	1.92812	1.928351	1.92812	0
2021-11-03 07:45:00	1.92845	1.928351	1.92845	0
2021-11-03 07:50:00	1.92845	1.928351	1.92845	0
2021-11-03 07:55:00	1.92845	1.928351	1.92845	0
2021-11-03 08:00:00	1.92845	1.928351	1.92845	0
2021-11-03 08:05:00	1.92812	1.928318	1.92812	0
2021-11-03 08:10:00	1.92845	1.928351	1.92845	0
2021-11-03 08:15:00	1.92812	1.928351	1.92812	0
2021-11-03 08:20:00	1.92845	1.928351	1.92845	0
2021-11-03 08:25:00	1.92812	1.928318	1.92812	0
2021-11-03 08:30:00	1.92845	1.928351	1.92845	0
2021-11-03 08:35:00	1.92812	1.928318	1.92812	0
2021-11-03 08:40:00	1.92845	1.928318	1.92845	0
2021-11-03 08:45:00	1.92845	1.928318	1.92845	0
2021-11-03 08:50:00	1.92812	1.928285	1.92812	0
2021-11-03 08:55:00	1.92812	1.928285	1.92812	0
2021-11-03 09:00:00	1.92812	1.928252	1.92812	0
2021-11-03 09:05:00	1.92812	1.928252	1.92812	0
2021-11-03 09:10:00	1.92812	1.928219	1.92812	0
2021-11-03 09:15:00	1.92812	1.928219	1.92812	0
2021-11-03 09:20:00	1.92812	1.928186	1.92812	0
2021-11-03 09:25:00	1.92812	1.928186	1.92812	0
2021-11-03 09:30:00	1.92845	1.928186	1.92845	0
2021-11-03 09:35:00	1.92977	1.928318	1.92977	0
2021-11-03 09:40:00	1.92779	1.928285	1.92779	0
2021-11-03 09:45:00	1.92845	1.928318	1.92845	0
2021-11-03 09:50:00	1.92944	1.92845	1.92944	0
2021-11-03 09:55:00	1.93043	1.928681	1.93043	0
2021-11-03 10:00:00	1.92977	1.928846	1.92977	0
2021-11-03 10:05:00	1.92911	1.928945	1.92911	0
2021-11-03 10:10:00	1.92911	1.929044	1.92911	0
2021-11-03 10:15:00	1.92812	1.929044	1.92812	0
2021-11-03 10:20:00	1.92581	1.92878	1.92581	0
2021-11-03 10:25:00	1.92779	1.928582	1.92779	0
2021-11-03 10:30:00	1.92812	1.928615	1.92812	0
2021-11-03 10:35:00	1.92812	1.928582	1.92812	0
2021-11-03 10:40:00	1.92779	1.928417	1.92779	0
2021-11-03 10:45:00	1.92812	1.928186	1.92812	0
2021-11-03 10:50:00	1.92845	1.928054	1.92845	0
2021-11-03 10:55:00	1.92779	1.927922	1.92779	0
2021-11-03 11:00:00	1.92812	1.927823	1.92812	0
2021-11-03 11:05:00	1.92779	1.92779	1.92779	0
2021-11-03 11:10:00	1.92812	1.928021	1.92812	0
2021-11-03 11:15:00	1.92779	1.928021	1.92779	0
2021-11-03 11:20:00	1.92779	1.927988	1.92779	0
2021-11-03 11:25:00	1.92779	1.927955	1.92779	0
2021-11-03 11:30:00	1.92812	1.927988	1.92812	0
2021-11-03 11:35:00	1.92812	1.927988	1.92812	0
2021-11-03 11:40:00	1.92779	1.927922	1.92779	0
2021-11-03 11:45:00	1.92812	1.927955	1.92812	0
2021-11-03 11:50:00	1.92812	1.927955	1.92812	0
2021-11-03 11:55:00	1.92779	1.927955	1.92779	0
2021-11-03 12:00:00	1.92812	1.927955	1.92812	0
2021-11-03 12:05:00	1.92812	1.927988	1.92812	0
2021-11-03 12:10:00	1.92812	1.928021	1.92812	0
2021-11-03 12:15:00	1.92812	1.928054	1.92812	0
2021-11-03 12:20:00	1.92779	1.928021	1.92779	0
2021-11-03 12:25:00	1.92812	1.928021	1.92812	0
2021-11-03 12:30:00	1.92812	1.928054	1.92812	0
2021-11-03 12:35:00	1.92845	1.928087	1.92845	0
2021-11-03 12:40:00	1.92845	1.92812	1.92845	0
2021-11-03 12:45:00	1.92812	1.928153	1.92812	0
2021-11-03 12:50:00	1.92845	1.928186	1.92845	0
2021-11-03 12:55:00	1.92812	1.928186	1.92812	0
2021-11-03 13:00:00	1.92812	1.928186	1.92812	0
2021-11-03 13:05:00	1.92812	1.928186	1.92812	0
2021-11-03 13:10:00	1.92812	1.928219	1.92812	0
2021-11-03 13:15:00	1.92779	1.928186	1.92779	0
2021-11-03 13:20:00	1.92812	1.928186	1.92812	0
2021-11-03 13:25:00	1.92812	1.928153	1.92812	0
2021-11-03 13:30:00	1.92812	1.92812	1.92812	0
2021-11-03 13:35:00	1.92812	1.92812	1.92812	0
2021-11-03 13:40:00	1.92812	1.928087	1.92812	0
2021-11-03 13:45:00	1.92812	1.928087	1.92812	0
2021-11-03 13:50:00	1.92812	1.928087	1.92812	0
2021-11-03 13:55:00	1.92779	1.928054	1.92779	0
2021-11-03 14:00:00	1.92845	1.928087	1.92845	0
2021-11-03 14:05:00	1.92812	1.92812	1.92812	0
2021-11-03 14:10:00	1.92812	1.92812	1.92812	0
2021-11-03 14:15:00	1.92779	1.928087	1.92779	0
2021-11-03 14:20:00	1.92779	1.928054	1.92779	0
2021-11-03 14:25:00	1.92812	1.928054	1.92812	0
2021-11-03 14:30:00	1.92812	1.928054	1.92812	0
2021-11-03 14:35:00	1.92812	1.928054	1.92812	0
2021-11-03 14:40:00	1.92812	1.928054	1.92812	0
2021-11-03 14:45:00	1.92779	1.928054	1.92779	0
2021-11-03 14:50:00	1.92812	1.928021	1.92812	0
2021-11-03 14:55:00	1.92845	1.928054	1.92845	0
2021-11-03 15:00:00	1.92845	1.928087	1.92845	0
2021-11-03 15:05:00	1.92812	1.92812	1.92812	0
2021-11-03 15:10:00	1.92812	1.928153	1.92812	0
2021-11-03 15:15:00	1.92779	1.92812	1.92779	0
2021-11-03 15:20:00	1.92812	1.92812	1.92812	0
2021-11-03 15:25:00	1.92812	1.92812	1.92812	0
2021-11-03 15:30:00	1.92845	1.928153	1.92845	0
2021-11-03 15:35:00	1.92812	1.928186	1.92812	0
2021-11-03 15:40:00	1.92812	1.928186	1.92812	0
2021-11-03 15:45:00	1.92845	1.928186	1.92845	0
2021-11-03 15:50:00	1.92845	1.928186	1.92845	0
2021-11-03 15:55:00	1.92812	1.928186	1.92812	0
2021-11-03 16:00:00	1.92845	1.928219	1.92845	0
2021-11-03 16:05:00	1.92812	1.928252	1.92812	0
2021-11-03 16:10:00	1.92812	1.928252	1.92812	0
2021-11-03 16:15:00	1.92812	1.928252	1.92812	0
2021-11-03 16:20:00	1.92845	1.928252	1.92845	0
2021-11-03 16:25:00	1.92812	1.928252	1.92812	0
2021-11-03 16:30:00	1.92845	1.928285	1.92845	0
2021-11-03 16:35:00	1.92845	1.928285	1.92845	0
2021-11-03 16:40:00	1.92812	1.928252	1.92812	0
2021-11-03 16:45:00	1.92845	1.928285	1.92845	0
2021-11-03 16:50:00	1.92812	1.928252	1.92812	0
2021-11-03 16:55:00	1.92845	1.928285	1.92845	0
2021-11-03 17:00:00	1.92845	1.928318	1.92845	0
2021-11-03 17:05:00	1.92845	1.928351	1.92845	0
2021-11-03 17:10:00	1.92845	1.928351	1.92845	0
2021-11-03 17:15:00	1.92812	1.928351	1.92812	0
2021-11-03 17:20:00	1.92845	1.928351	1.92845	0
2021-11-03 17:25:00	1.92845	1.928351	1.92845	0
2021-11-03 17:30:00	1.92845	1.928384	1.92845	0
2021-11-03 17:35:00	1.92845	1.928384	1.92845	0
2021-11-03 17:40:00	1.92845	1.928417	1.92845	0
2021-11-03 17:45:00	1.92845	1.928417	1.92845	0
2021-11-03 17:50:00	1.92845	1.928417	1.92845	0
2021-11-03 17:55:00	1.92845	1.928417	1.92845	0
2021-11-03 18:00:00	1.92845	1.928417	1.92845	0
2021-11-03 18:05:00	1.92878	1.928483	1.92878	0
2021-11-03 18:10:00	1.92845	1.928483	1.92845	0
2021-11-03 18:15:00	1.92845	1.928483	1.92845	0
2021-11-03 18:20:00	1.92845	1.928483	1.92845	0
2021-11-03 18:25:00	1.92845	1.928483	1.92845	0
2021-11-03 18:30:00	1.92845	1.928483	1.92845	0
2021-11-03 18:35:00	1.92878	1.928516	1.92878	0
2021-11-03 18:40:00	1.92812	1.928483	1.92812	0
2021-11-03 18:45:00	1.92878	1.928516	1.92878	0
2021-11-03 18:50:00	1.92812	1.928483	1.92812	0
2021-11-03 18:55:00	1.92845	1.92845	1.92845	0
2021-11-03 19:00:00	1.92845	1.92845	1.92845	0
2021-11-03 19:05:00	1.92878	1.928483	1.92878	0
2021-11-03 19:10:00	1.92812	1.92845	1.92812	0
2021-11-03 19:15:00	1.92812	1.928417	1.92812	0
2021-11-03 19:20:00	1.92845	1.928417	1.92845	0
2021-11-03 19:25:00	1.92845	1.928384	1.92845	0
2021-11-03 19:30:00	1.92812	1.928384	1.92812	0
2021-11-03 19:35:00	1.92845	1.928351	1.92845	0
2021-11-03 19:40:00	1.92812	1.928351	1.92812	0
2021-11-03 19:45:00	1.92878	1.928384	1.92878	0
2021-11-03 19:50:00	1.92845	1.928384	1.92845	0
2021-11-03 19:55:00	1.92845	1.928351	1.92845	0
2021-11-03 20:00:00	1.92845	1.928384	1.92845	0
2021-11-03 20:05:00	1.92845	1.928417	1.92845	0
2021-11-03 20:10:00	1.92845	1.928417	1.92845	0
2021-11-03 20:15:00	1.92911	1.928483	1.92911	0
2021-11-03 20:20:00	1.92845	1.928516	1.92845	0
2021-11-03 20:25:00	1.92812	1.928483	1.92812	0
2021-11-03 20:30:00	1.92845	1.928516	1.92845	0
2021-11-03 20:35:00	1.92845	1.928483	1.92845	0
2021-11-03 20:40:00	1.92878	1.928516	1.92878	0
2021-11-03 20:45:00	1.92845	1.928516	1.92845	0
2021-11-03 20:50:00	1.92845	1.928516	1.92845	0
2021-11-03 20:55:00	1.92845	1.928516	1.92845	0
2021-11-03 21:00:00	1.92845	1.928516	1.92845	0
2021-11-03 21:05:00	1.92878	1.928483	1.92878	0
2021-11-03 21:10:00	1.92845	1.928483	1.92845	0
2021-11-03 21:15:00	1.92845	1.928516	1.92845	0
2021-11-03 21:20:00	1.92845	1.928516	1.92845	0
2021-11-03 21:25:00	1.92845	1.928516	1.92845	0
2021-11-03 21:30:00	1.92845	1.928483	1.92845	0
2021-11-03 21:35:00	1.92845	1.928483	1.92845	0
2021-11-03 21:40:00	1.92845	1.928483	1.92845	0
2021-11-03 21:45:00	1.92878	1.928516	1.92878	0
2021-11-03 21:50:00	1.92878	1.928549	1.92878	0
2021-11-03 21:55:00	1.92911	1.928582	1.92911	0
2021-11-03 22:00:00	1.92845	1.928582	1.92845	0
2021-11-03 22:05:00	1.92845	1.928582	1.92845	0
2021-11-03 22:10:00	1.92845	1.928582	1.92845	0
2021-11-03 22:15:00	1.92845	1.928582	1.92845	0
2021-11-03 22:20:00	1.92845	1.928582	1.92845	0
2021-11-03 22:25:00	1.92878	1.928615	1.92878	0
2021-11-03 22:30:00	1.92845	1.928615	1.92845	0
2021-11-03 22:35:00	1.92845	1.928582	1.92845	0
2021-11-03 22:40:00	1.92845	1.928549	1.92845	0
2021-11-03 22:45:00	1.92845	1.928483	1.92845	0
2021-11-03 22:50:00	1.92878	1.928516	1.92878	0
2021-11-03 22:55:00	1.92911	1.928582	1.92911	0
2021-11-03 23:00:00	1.92911	1.928648	1.92911	0
2021-11-03 23:05:00	1.92812	1.928615	1.92812	0
2021-11-03 23:10:00	1.92911	1.928681	1.92911	0
2021-11-03 23:15:00	1.92845	1.928648	1.92845	0
2021-11-03 23:20:00	1.92845	1.928648	1.92845	0
2021-11-03 23:25:00	1.92878	1.928681	1.92878	0
2021-11-03 23:30:00	1.92911	1.928747	1.92911	0
2021-11-03 23:35:00	1.92878	1.92878	1.92878	0
2021-11-03 23:40:00	1.92878	1.92878	1.92878	0
2021-11-03 23:45:00	1.92845	1.928714	1.92845	0
2021-11-03 23:50:00	1.92911	1.928714	1.92911	0
2021-11-03 23:55:00	1.92911	1.928813	1.92911	0
2021-11-04 00:00:00	1.92878	1.92878	1.92878	0
2021-11-04 00:05:00	1.92845	1.92878	1.92845	0
2021-11-04 00:10:00	1.92878	1.928813	1.92878	0
2021-11-04 00:15:00	1.92911	1.928846	1.92911	0
2021-11-04 00:20:00	1.92845	1.92878	1.92845	0
2021-11-04 00:25:00	1.92845	1.928747	1.92845	0
2021-11-04 00:30:00	1.92845	1.928714	1.92845	0
2021-11-04 00:35:00	1.92911	1.92878	1.92911	0
2021-11-04 00:40:00	1.92845	1.928714	1.92845	0
2021-11-04 00:45:00	1.92845	1.928648	1.92845	0
2021-11-04 00:50:00	1.92911	1.928681	1.92911	0
2021-11-04 00:55:00	1.92878	1.928714	1.92878	0
2021-11-04 01:00:00	1.92878	1.928714	1.92878	0
2021-11-04 01:05:00	1.92878	1.928681	1.92878	0
2021-11-04 01:10:00	1.92878	1.928714	1.92878	0
2021-11-04 01:15:00	1.92911	1.92878	1.92911	0
2021-11-04 01:20:00	1.92911	1.928846	1.92911	0
2021-11-04 01:25:00	1.92845	1.92878	1.92845	0
2021-11-04 01:30:00	1.92878	1.928813	1.92878	0
2021-11-04 01:35:00	1.92878	1.928846	1.92878	0
2021-11-04 01:40:00	1.92911	1.928846	1.92911	0
2021-11-04 01:45:00	1.92878	1.928846	1.92878	0
2021-11-04 01:50:00	1.92911	1.928879	1.92911	0
2021-11-04 01:55:00	1.92911	1.928912	1.92911	0
2021-11-04 02:00:00	1.92878	1.928912	1.92878	0
2021-11-04 02:05:00	1.92878	1.928879	1.92878	0
2021-11-04 02:10:00	1.92878	1.928846	1.92878	0
2021-11-04 02:15:00	1.92878	1.928879	1.92878	0
2021-11-04 02:20:00	1.92911	1.928912	1.92911	0
2021-11-04 02:25:00	1.92878	1.928912	1.92878	0
2021-11-04 02:30:00	1.92878	1.928879	1.92878	0
2021-11-04 02:35:00	1.92845	1.928846	1.92845	0
2021-11-04 02:40:00	1.92878	1.928813	1.92878	0
2021-11-04 02:45:00	1.92845	1.928747	1.92845	0
2021-11-04 02:50:00	1.92878	1.928747	1.92878	0
2021-11-04 02:55:00	1.92878	1.928747	1.92878	0
2021-11-04 03:00:00	1.92878	1.928747	1.92878	0
2021-11-04 03:05:00	1.92845	1.928714	1.92845	0
2021-11-04 03:10:00	1.92911	1.928714	1.92911	0
2021-11-04 03:15:00	1.92878	1.928714	1.92878	0
2021-11-04 03:20:00	1.92845	1.928681	1.92845	0
2021-11-04 03:25:00	1.92911	1.928747	1.92911	0
2021-11-04 03:30:00	1.92911	1.92878	1.92911	0
2021-11-04 03:35:00	1.92878	1.928813	1.92878	0
2021-11-04 03:40:00	1.92911	1.928846	1.92911	0
2021-11-04 03:45:00	1.92878	1.928846	1.92878	0
2021-11-04 03:50:00	1.92911	1.928879	1.92911	0
2021-11-04 03:55:00	1.92845	1.928879	1.92845	0
2021-11-04 04:00:00	1.92845	1.928813	1.92845	0
2021-11-04 04:05:00	1.92845	1.92878	1.92845	0
2021-11-04 04:10:00	1.92911	1.928846	1.92911	0
2021-11-04 04:15:00	1.92911	1.928846	1.92911	0
2021-11-04 04:20:00	1.92845	1.92878	1.92845	0
2021-11-04 04:25:00	1.92845	1.928747	1.92845	0
2021-11-04 04:30:00	1.92878	1.928714	1.92878	0
2021-11-04 04:35:00	1.92911	1.928747	1.92911	0
2021-11-04 04:40:00	1.92911	1.928747	1.92911	0
2021-11-04 04:45:00	1.92911	1.928813	1.92911	0
2021-11-04 04:50:00	1.92878	1.928846	1.92878	0
2021-11-04 04:55:00	1.92911	1.928912	1.92911	0
2021-11-04 05:00:00	1.92878	1.928879	1.92878	0
2021-11-04 05:05:00	1.92845	1.928813	1.92845	0
2021-11-04 05:10:00	1.92878	1.928846	1.92878	0
2021-11-04 05:15:00	1.92845	1.928846	1.92845	0
2021-11-04 05:20:00	1.92845	1.928813	1.92845	0
2021-11-04 05:25:00	1.92911	1.928813	1.92911	0
2021-11-04 05:30:00	1.92845	1.928747	1.92845	0
2021-11-04 05:35:00	1.92911	1.928747	1.92911	0
2021-11-04 05:40:00	1.92911	1.92878	1.92911	0
2021-11-04 05:45:00	1.92911	1.92878	1.92911	0
2021-11-04 05:50:00	1.92911	1.928813	1.92911	0
2021-11-04 05:55:00	1.92911	1.928879	1.92911	0
2021-11-04 06:00:00	1.92911	1.928912	1.92911	0
2021-11-04 06:05:00	1.92911	1.928978	1.92911	0
2021-11-04 06:10:00	1.92911	1.929044	1.92911	0
2021-11-04 06:15:00	1.92878	1.929011	1.92878	0
2021-11-04 06:20:00	1.92911	1.929077	1.92911	0
2021-11-04 06:25:00	1.92911	1.929077	1.92911	0
2021-11-04 06:30:00	1.92878	1.929044	1.92878	0
2021-11-04 06:35:00	1.92911	1.929044	1.92911	0
2021-11-04 06:40:00	1.92911	1.929044	1.92911	0
2021-11-04 06:45:00	1.92878	1.929011	1.92878	0
2021-11-04 06:50:00	1.92878	1.928978	1.92878	0
2021-11-04 06:55:00	1.92977	1.929044	1.92977	0
2021-11-04 07:00:00	1.92878	1.929011	1.92878	0
2021-11-04 07:05:00	1.93043	1.929176	1.93043	0
2021-11-04 07:10:00	1.93142	1.929407	1.93142	0
2021-11-04 07:15:00	1.92944	1.92944	1.92944	0
2021-11-04 07:20:00	1.92911	1.929473	1.92911	0
2021-11-04 07:25:00	1.92812	1.929374	1.92812	0
2021-11-04 07:30:00	1.92812	1.929275	1.92812	0
2021-11-04 07:35:00	1.92878	1.929275	1.92878	0
2021-11-04 07:40:00	1.92779	1.929176	1.92779	0
2021-11-04 07:45:00	1.92779	1.928978	1.92779	0
2021-11-04 07:50:00	1.9301	1.92911	1.9301	0
2021-11-04 07:55:00	1.93043	1.92911	1.93043	0
2021-11-04 08:00:00	1.93043	1.929011	1.93043	0
2021-11-04 08:05:00	1.93043	1.92911	1.93043	0
2021-11-04 08:10:00	1.92977	1.929176	1.92977	0
2021-11-04 08:15:00	1.93043	1.929407	1.93043	0
2021-11-04 08:20:00	1.93043	1.929638	1.93043	0
2021-11-04 08:25:00	1.93043	1.929803	1.93043	0
2021-11-04 08:30:00	1.93043	1.930067	1.93043	0
2021-11-04 08:35:00	1.92977	1.930265	1.92977	0
2021-11-04 08:40:00	1.92911	1.930166	1.92911	0
2021-11-04 08:45:00	1.9301	1.930133	1.9301	0
2021-11-04 08:50:00	1.92911	1.930001	1.92911	0
2021-11-04 08:55:00	1.92911	1.929869	1.92911	0
2021-11-04 09:00:00	1.92911	1.929803	1.92911	0
2021-11-04 09:05:00	1.92845	1.929605	1.92845	0
2021-11-04 09:10:00	1.9301	1.929572	1.9301	0
2021-11-04 09:15:00	1.92977	1.929506	1.92977	0
2021-11-04 09:20:00	1.92878	1.929341	1.92878	0
2021-11-04 09:25:00	1.92812	1.929176	1.92812	0
2021-11-04 09:30:00	1.92845	1.92911	1.92845	0
2021-11-04 09:35:00	1.92845	1.928945	1.92845	0
2021-11-04 09:40:00	1.92812	1.928846	1.92812	0
2021-11-04 09:45:00	1.92845	1.92878	1.92845	0
2021-11-04 09:50:00	1.92911	1.92878	1.92911	0
2021-11-04 09:55:00	1.92845	1.92878	1.92845	0
2021-11-04 10:00:00	1.92845	1.928615	1.92845	0
2021-11-04 10:05:00	1.92911	1.928549	1.92911	0
2021-11-04 10:10:00	1.92911	1.928582	1.92911	0
2021-11-04 10:15:00	1.92911	1.928681	1.92911	0
2021-11-04 10:20:00	1.92878	1.928714	1.92878	0
2021-11-04 10:25:00	1.92911	1.92878	1.92911	0
2021-11-04 10:30:00	1.92911	1.928879	1.92911	0
2021-11-04 10:35:00	1.92911	1.928945	1.92911	0
2021-11-04 10:40:00	1.92878	1.928912	1.92878	0
2021-11-04 10:45:00	1.92878	1.928945	1.92878	0
2021-11-04 10:50:00	1.92911	1.929011	1.92911	0
2021-11-04 10:55:00	1.92878	1.928978	1.92878	0
2021-11-04 11:00:00	1.92878	1.928945	1.92878	0
2021-11-04 11:05:00	1.92911	1.928945	1.92911	0
2021-11-04 11:10:00	1.92911	1.928978	1.92911	0
2021-11-04 11:15:00	1.92944	1.929011	1.92944	0
2021-11-04 11:20:00	1.92911	1.929011	1.92911	0
2021-11-04 11:25:00	1.92911	1.929011	1.92911	0
2021-11-04 11:30:00	1.92878	1.929011	1.92878	0
2021-11-04 11:35:00	1.92878	1.929011	1.92878	0
2021-11-04 11:40:00	1.92911	1.929011	1.92911	0
2021-11-04 11:45:00	1.92911	1.929044	1.92911	0
2021-11-04 11:50:00	1.92911	1.929077	1.92911	0
2021-11-04 11:55:00	1.92878	1.929044	1.92878	0
2021-11-04 12:00:00	1.92911	1.929044	1.92911	0
2021-11-04 12:05:00	1.92911	1.929011	1.92911	0
2021-11-04 12:10:00	1.92911	1.929011	1.92911	0
2021-11-04 12:15:00	1.92911	1.929011	1.92911	0
2021-11-04 12:20:00	1.92911	1.929044	1.92911	0
2021-11-04 12:25:00	1.92911	1.929077	1.92911	0
2021-11-04 12:30:00	1.92911	1.929077	1.92911	0
2021-11-04 12:35:00	1.92911	1.929077	1.92911	0
2021-11-04 12:40:00	1.92911	1.929077	1.92911	0
2021-11-04 12:45:00	1.92878	1.929077	1.92878	0
2021-11-04 12:50:00	1.92878	1.929044	1.92878	0
2021-11-04 12:55:00	1.92878	1.929011	1.92878	0
2021-11-04 13:00:00	1.92911	1.929011	1.92911	0
2021-11-04 13:05:00	1.92977	1.929077	1.92977	0
2021-11-04 13:10:00	1.92911	1.929077	1.92911	0
2021-11-04 13:15:00	1.92911	1.929077	1.92911	0
2021-11-04 13:20:00	1.92911	1.929077	1.92911	0
2021-11-04 13:25:00	1.92911	1.929077	1.92911	0
2021-11-04 13:30:00	1.92911	1.929077	1.92911	0
2021-11-04 13:35:00	1.92878	1.929077	1.92878	0
2021-11-04 13:40:00	1.92878	1.929077	1.92878	0
2021-11-04 13:45:00	1.92878	1.929077	1.92878	0
2021-11-04 13:50:00	1.92911	1.929077	1.92911	0
2021-11-04 13:55:00	1.92911	1.929011	1.92911	0
2021-11-04 14:00:00	1.92911	1.929011	1.92911	0
2021-11-04 14:05:00	1.92911	1.929011	1.92911	0
2021-11-04 14:10:00	1.92944	1.929044	1.92944	0
2021-11-04 14:15:00	1.92878	1.929011	1.92878	0
2021-11-04 14:20:00	1.92911	1.929011	1.92911	0
2021-11-04 14:25:00	1.92878	1.929011	1.92878	0
2021-11-04 14:30:00	1.92911	1.929044	1.92911	0
2021-11-04 14:35:00	1.92878	1.929044	1.92878	0
2021-11-04 14:40:00	1.92878	1.929011	1.92878	0
2021-11-04 14:45:00	1.92911	1.929011	1.92911	0
2021-11-04 14:50:00	1.92911	1.929011	1.92911	0
2021-11-04 14:55:00	1.92911	1.929011	1.92911	0
2021-11-04 15:00:00	1.92911	1.928978	1.92911	0
2021-11-04 15:05:00	1.92911	1.929011	1.92911	0
2021-11-04 15:10:00	1.92911	1.929011	1.92911	0
2021-11-04 15:15:00	1.92911	1.929044	1.92911	0
2021-11-04 15:20:00	1.92911	1.929044	1.92911	0
2021-11-04 15:25:00	1.92911	1.929077	1.92911	0
2021-11-04 15:30:00	1.92911	1.92911	1.92911	0
2021-11-04 15:35:00	1.92911	1.92911	1.92911	0
2021-11-04 15:40:00	1.92911	1.92911	1.92911	0
2021-11-04 15:45:00	1.92911	1.92911	1.92911	0
2021-11-04 15:50:00	1.92911	1.92911	1.92911	0
2021-11-04 15:55:00	1.92911	1.92911	1.92911	0
2021-11-04 16:00:00	1.92911	1.92911	1.92911	0
2021-11-04 16:05:00	1.92911	1.92911	1.92911	0
2021-11-04 16:10:00	1.92911	1.92911	1.92911	0
2021-11-04 16:15:00	1.92911	1.92911	1.92911	0
2021-11-04 16:20:00	1.92911	1.92911	1.92911	0
2021-11-04 16:25:00	1.92911	1.92911	1.92911	0
2021-11-04 16:30:00	1.92911	1.92911	1.92911	0
2021-11-04 16:35:00	1.92911	1.92911	1.92911	0
2021-11-04 16:40:00	1.92911	1.92911	1.92911	0
2021-11-04 16:45:00	1.92911	1.92911	1.92911	0
2021-11-04 16:50:00	1.92911	1.92911	1.92911	0
2021-11-04 16:55:00	1.92911	1.92911	1.92911	0
2021-11-04 17:00:00	1.92911	1.92911	1.92911	0
2021-11-04 17:05:00	1.92911	1.92911	1.92911	0
2021-11-04 17:10:00	1.92911	1.92911	1.92911	0
2021-11-04 17:15:00	1.92911	1.92911	1.92911	0
2021-11-04 17:20:00	1.92878	1.929077	1.92878	0
2021-11-04 17:25:00	1.92878	1.929044	1.92878	0
2021-11-04 17:30:00	1.92911	1.929044	1.92911	0
2021-11-04 17:35:00	1.92878	1.929011	1.92878	0
2021-11-04 17:40:00	1.92878	1.928978	1.92878	0
2021-11-04 17:45:00	1.92878	1.928945	1.92878	0
2021-11-04 17:50:00	1.92911	1.928945	1.92911	0
2021-11-04 17:55:00	1.92911	1.928945	1.92911	0
2021-11-04 18:00:00	1.92878	1.928912	1.92878	0
2021-11-04 18:05:00	1.92911	1.928912	1.92911	0
2021-11-04 18:10:00	1.92911	1.928945	1.92911	0
2021-11-04 18:15:00	1.92911	1.928978	1.92911	0
2021-11-04 18:20:00	1.92878	1.928945	1.92878	0
2021-11-04 18:25:00	1.92878	1.928945	1.92878	0
2021-11-04 18:30:00	1.92878	1.928945	1.92878	0
2021-11-04 18:35:00	1.92911	1.928978	1.92911	0
2021-11-04 18:40:00	1.92878	1.928945	1.92878	0
2021-11-04 18:45:00	1.92878	1.928912	1.92878	0
2021-11-04 18:50:00	1.92878	1.928912	1.92878	0
2021-11-04 18:55:00	1.92878	1.928879	1.92878	0
2021-11-04 19:00:00	1.92911	1.928879	1.92911	0
2021-11-04 19:05:00	1.92911	1.928879	1.92911	0
2021-11-04 19:10:00	1.92878	1.928879	1.92878	0
2021-11-04 19:15:00	1.92911	1.928912	1.92911	0
2021-11-04 19:20:00	1.92878	1.928912	1.92878	0
2021-11-04 19:25:00	1.92911	1.928912	1.92911	0
2021-11-04 19:30:00	1.92911	1.928945	1.92911	0
2021-11-04 19:35:00	1.92911	1.928978	1.92911	0
2021-11-04 19:40:00	1.92911	1.929011	1.92911	0
2021-11-04 19:45:00	1.92944	1.929077	1.92944	0
2021-11-04 19:50:00	1.92911	1.929077	1.92911	0
2021-11-04 19:55:00	1.92911	1.929077	1.92911	0
2021-11-04 20:00:00	1.92911	1.92911	1.92911	0
2021-11-04 20:05:00	1.92911	1.92911	1.92911	0
2021-11-04 20:10:00	1.92878	1.92911	1.92878	0
2021-11-04 20:15:00	1.92911	1.92911	1.92911	0
2021-11-04 20:20:00	1.92878	1.929077	1.92878	0
2021-11-04 20:25:00	1.92911	1.929077	1.92911	0
2021-11-04 20:30:00	1.92911	1.929077	1.92911	0
2021-11-04 20:35:00	1.92878	1.929011	1.92878	0
2021-11-04 20:40:00	1.92911	1.929011	1.92911	0
2021-11-04 20:45:00	1.92878	1.928978	1.92878	0
2021-11-04 20:50:00	1.92878	1.928945	1.92878	0
2021-11-04 20:55:00	1.92878	1.928912	1.92878	0
2021-11-04 21:00:00	1.92878	1.928912	1.92878	0
2021-11-04 21:05:00	1.92878	1.928879	1.92878	0
2021-11-04 21:10:00	1.92911	1.928912	1.92911	0
2021-11-04 21:15:00	1.92911	1.928912	1.92911	0
2021-11-04 21:20:00	1.92911	1.928912	1.92911	0
2021-11-04 21:25:00	1.92911	1.928945	1.92911	0
2021-11-04 21:30:00	1.92878	1.928912	1.92878	0
2021-11-04 21:35:00	1.92878	1.928912	1.92878	0
2021-11-04 21:40:00	1.92878	1.928912	1.92878	0
2021-11-04 21:45:00	1.92911	1.928945	1.92911	0
2021-11-04 21:50:00	1.92878	1.928945	1.92878	0
2021-11-04 21:55:00	1.92845	1.928912	1.92845	0
2021-11-04 22:00:00	1.92878	1.928879	1.92878	0
2021-11-04 22:05:00	1.92878	1.928846	1.92878	0
2021-11-04 22:10:00	1.92911	1.928846	1.92911	0
2021-11-04 22:15:00	1.92911	1.928846	1.92911	0
2021-11-04 22:20:00	1.92878	1.928846	1.92878	0
2021-11-04 22:25:00	1.92911	1.928879	1.92911	0
2021-11-04 22:30:00	1.92911	1.928912	1.92911	0
2021-11-04 22:35:00	1.92911	1.928912	1.92911	0
2021-11-04 22:40:00	1.92878	1.928912	1.92878	0
2021-11-04 22:45:00	1.92911	1.928978	1.92911	0
2021-11-04 22:50:00	1.92911	1.929011	1.92911	0
2021-11-04 22:55:00	1.92878	1.929011	1.92878	0
2021-11-04 23:00:00	1.92911	1.929011	1.92911	0
2021-11-04 23:05:00	1.92878	1.928978	1.92878	0
2021-11-04 23:10:00	1.92878	1.928978	1.92878	0
2021-11-04 23:15:00	1.92878	1.928945	1.92878	0
2021-11-04 23:20:00	1.92878	1.928912	1.92878	0
2021-11-04 23:25:00	1.92878	1.928879	1.92878	0
2021-11-04 23:30:00	1.92878	1.928879	1.92878	0
2021-11-04 23:35:00	1.92911	1.928879	1.92911	0
2021-11-04 23:40:00	1.92878	1.928846	1.92878	0
2021-11-04 23:45:00	1.92878	1.928846	1.92878	0
2021-11-04 23:50:00	1.92878	1.928813	1.92878	0
2021-11-04 23:55:00	1.92878	1.928813	1.92878	0
2021-11-05 00:00:00	1.92878	1.928813	1.92878	0
2021-11-05 00:05:00	1.92911	1.928846	1.92911	0
2021-11-05 00:10:00	1.92845	1.928813	1.92845	0
2021-11-05 00:15:00	1.92878	1.928813	1.92878	0
2021-11-05 00:20:00	1.92878	1.928813	1.92878	0
2021-11-05 00:25:00	1.92878	1.92878	1.92878	0
2021-11-05 00:30:00	1.92878	1.92878	1.92878	0
2021-11-05 00:35:00	1.92878	1.92878	1.92878	0
2021-11-05 00:40:00	1.92845	1.928747	1.92845	0
2021-11-05 00:45:00	1.92845	1.928714	1.92845	0
2021-11-05 00:50:00	1.92878	1.928714	1.92878	0
2021-11-05 00:55:00	1.92911	1.928714	1.92911	0
2021-11-05 01:00:00	1.92878	1.928747	1.92878	0
2021-11-05 01:05:00	1.92878	1.928747	1.92878	0
2021-11-05 01:10:00	1.92911	1.92878	1.92911	0
2021-11-05 01:15:00	1.92878	1.92878	1.92878	0
2021-11-05 01:20:00	1.92911	1.928813	1.92911	0
2021-11-05 01:25:00	1.92977	1.928912	1.92977	0
2021-11-05 01:30:00	1.92878	1.928945	1.92878	0
2021-11-05 01:35:00	1.92878	1.928978	1.92878	0
2021-11-05 01:40:00	1.92944	1.929044	1.92944	0
2021-11-05 01:45:00	1.92911	1.929044	1.92911	0
2021-11-05 01:50:00	1.92878	1.929044	1.92878	0
2021-11-05 01:55:00	1.92911	1.929077	1.92911	0
2021-11-05 02:00:00	1.92878	1.929044	1.92878	0
2021-11-05 02:05:00	1.92944	1.92911	1.92944	0
2021-11-05 02:10:00	1.92911	1.92911	1.92911	0
2021-11-05 02:15:00	1.92878	1.929011	1.92878	0
2021-11-05 02:20:00	1.92911	1.929044	1.92911	0
2021-11-05 02:25:00	1.92878	1.929044	1.92878	0
2021-11-05 02:30:00	1.92911	1.929011	1.92911	0
2021-11-05 02:35:00	1.92878	1.928978	1.92878	0
2021-11-05 02:40:00	1.92878	1.928978	1.92878	0
2021-11-05 02:45:00	1.92878	1.928945	1.92878	0
2021-11-05 02:50:00	1.92878	1.928945	1.92878	0
2021-11-05 02:55:00	1.92878	1.928879	1.92878	0
2021-11-05 03:00:00	1.92911	1.928879	1.92911	0
2021-11-05 03:05:00	1.92911	1.928912	1.92911	0
2021-11-05 03:10:00	1.92944	1.928945	1.92944	0
2021-11-05 03:15:00	1.92911	1.928978	1.92911	0
2021-11-05 03:20:00	1.92878	1.928945	1.92878	0
2021-11-05 03:25:00	1.92911	1.928978	1.92911	0
2021-11-05 03:30:00	1.92878	1.928978	1.92878	0
2021-11-05 03:35:00	1.92878	1.928978	1.92878	0
2021-11-05 03:40:00	1.92911	1.929011	1.92911	0
2021-11-05 03:45:00	1.92878	1.929011	1.92878	0
2021-11-05 03:50:00	1.92878	1.928978	1.92878	0
2021-11-05 03:55:00	1.92878	1.928945	1.92878	0
2021-11-05 04:00:00	1.92878	1.928879	1.92878	0
2021-11-05 04:05:00	1.92878	1.928846	1.92878	0
2021-11-05 04:10:00	1.92878	1.928846	1.92878	0
2021-11-05 04:15:00	1.92944	1.928879	1.92944	0
2021-11-05 04:20:00	1.92944	1.928945	1.92944	0
2021-11-05 04:25:00	1.92878	1.928945	1.92878	0
2021-11-05 04:30:00	1.92911	1.928945	1.92911	0
2021-11-05 04:35:00	1.92878	1.928945	1.92878	0
2021-11-05 04:40:00	1.92911	1.928978	1.92911	0
2021-11-05 04:45:00	1.92878	1.928978	1.92878	0
2021-11-05 04:50:00	1.92878	1.928978	1.92878	0
2021-11-05 04:55:00	1.92911	1.929011	1.92911	0
2021-11-05 05:00:00	1.92911	1.929044	1.92911	0
2021-11-05 05:05:00	1.92911	1.929011	1.92911	0
2021-11-05 05:10:00	1.92911	1.928978	1.92911	0
2021-11-05 05:15:00	1.92911	1.929011	1.92911	0
2021-11-05 05:20:00	1.92911	1.929011	1.92911	0
2021-11-05 05:25:00	1.92878	1.929011	1.92878	0
2021-11-05 05:30:00	1.92911	1.929011	1.92911	0
2021-11-05 05:35:00	1.92911	1.929044	1.92911	0
2021-11-05 05:40:00	1.92911	1.929077	1.92911	0
2021-11-05 05:45:00	1.92911	1.929077	1.92911	0
2021-11-05 05:50:00	1.92911	1.929077	1.92911	0
2021-11-05 05:55:00	1.92878	1.929044	1.92878	0
2021-11-05 06:00:00	1.92878	1.929011	1.92878	0
2021-11-05 06:05:00	1.92878	1.928978	1.92878	0
2021-11-05 06:10:00	1.92845	1.928912	1.92845	0
2021-11-05 06:15:00	1.92878	1.928912	1.92878	0
2021-11-05 06:20:00	1.92878	1.928879	1.92878	0
2021-11-05 06:25:00	1.92845	1.928813	1.92845	0
2021-11-05 06:30:00	1.93043	1.928945	1.93043	0
2021-11-05 06:35:00	1.93043	1.929077	1.93043	0
2021-11-05 06:40:00	1.92944	1.92911	1.92944	0
2021-11-05 06:45:00	1.92845	1.929077	1.92845	0
2021-11-05 06:50:00	1.92878	1.929077	1.92878	0
2021-11-05 06:55:00	1.92845	1.929044	1.92845	0
2021-11-05 07:00:00	1.92845	1.929044	1.92845	0
2021-11-05 07:05:00	1.92845	1.929011	1.92845	0
2021-11-05 07:10:00	1.92845	1.928978	1.92845	0
2021-11-05 07:15:00	1.92845	1.928978	1.92845	0
2021-11-05 07:20:00	1.92845	1.92878	1.92845	0
2021-11-05 07:25:00	1.92845	1.928582	1.92845	0
2021-11-05 07:30:00	1.92845	1.928483	1.92845	0
2021-11-05 07:35:00	1.92845	1.928483	1.92845	0
2021-11-05 07:40:00	1.92944	1.928549	1.92944	0
2021-11-05 07:45:00	1.92977	1.928681	1.92977	0
2021-11-05 07:50:00	1.93043	1.928879	1.93043	0
2021-11-05 07:55:00	1.92911	1.928945	1.92911	0
2021-11-05 08:00:00	1.9301	1.92911	1.9301	0
2021-11-05 08:05:00	1.9301	1.929275	1.9301	0
2021-11-05 08:10:00	1.92977	1.929407	1.92977	0
2021-11-05 08:15:00	1.92977	1.929539	1.92977	0
2021-11-05 08:20:00	1.92779	1.929473	1.92779	0
2021-11-05 08:25:00	1.92845	1.929473	1.92845	0
2021-11-05 08:30:00	1.92878	1.929407	1.92878	0
2021-11-05 08:35:00	1.92911	1.929341	1.92911	0
2021-11-05 08:40:00	1.92944	1.929242	1.92944	0
2021-11-05 08:45:00	1.92845	1.929176	1.92845	0
2021-11-05 08:50:00	1.92779	1.928945	1.92779	0
2021-11-05 08:55:00	1.92746	1.928681	1.92746	0
2021-11-05 09:00:00	1.92779	1.928483	1.92779	0
2021-11-05 09:05:00	1.92779	1.928285	1.92779	0
2021-11-05 09:10:00	1.92812	1.928318	1.92812	0
2021-11-05 09:15:00	1.92779	1.928252	1.92779	0
2021-11-05 09:20:00	1.92845	1.928219	1.92845	0
2021-11-05 09:25:00	1.92845	1.928153	1.92845	0
2021-11-05 09:30:00	1.92845	1.928054	1.92845	0
2021-11-05 09:35:00	1.92845	1.928054	1.92845	0
2021-11-05 09:40:00	1.92845	1.92812	1.92845	0
2021-11-05 09:45:00	1.92878	1.928252	1.92878	0
2021-11-05 09:50:00	1.92845	1.928318	1.92845	0
2021-11-05 09:55:00	1.92878	1.928417	1.92878	0
2021-11-05 10:00:00	1.92878	1.928483	1.92878	0
2021-11-05 10:05:00	1.92845	1.928549	1.92845	0
2021-11-05 10:10:00	1.92845	1.928549	1.92845	0
2021-11-05 10:15:00	1.92878	1.928582	1.92878	0
2021-11-05 10:20:00	1.92845	1.928582	1.92845	0
2021-11-05 10:25:00	1.92845	1.928582	1.92845	0
2021-11-05 10:30:00	1.92845	1.928582	1.92845	0
2021-11-05 10:35:00	1.92878	1.928582	1.92878	0
2021-11-05 10:40:00	1.92878	1.928615	1.92878	0
2021-11-05 10:45:00	1.92878	1.928615	1.92878	0
2021-11-05 10:50:00	1.92911	1.928648	1.92911	0
2021-11-05 10:55:00	1.92911	1.928714	1.92911	0
2021-11-05 11:00:00	1.92878	1.928747	1.92878	0
2021-11-05 11:05:00	1.92878	1.928747	1.92878	0
2021-11-05 11:10:00	1.92878	1.92878	1.92878	0
2021-11-05 11:15:00	1.92878	1.928813	1.92878	0
2021-11-05 11:20:00	1.92878	1.928846	1.92878	0
2021-11-05 11:25:00	1.92878	1.928846	1.92878	0
2021-11-05 11:30:00	1.92878	1.928846	1.92878	0
2021-11-05 11:35:00	1.92878	1.928846	1.92878	0
2021-11-05 11:40:00	1.92911	1.928846	1.92911	0
2021-11-05 11:45:00	1.92878	1.928813	1.92878	0
2021-11-05 11:50:00	1.92878	1.928813	1.92878	0
2021-11-05 11:55:00	1.92878	1.928813	1.92878	0
2021-11-05 12:00:00	1.92911	1.928846	1.92911	0
2021-11-05 12:05:00	1.92878	1.928846	1.92878	0
2021-11-05 12:10:00	1.92911	1.928879	1.92911	0
2021-11-05 12:15:00	1.92878	1.928879	1.92878	0
2021-11-05 12:20:00	1.92878	1.928879	1.92878	0
2021-11-05 12:25:00	1.92878	1.928879	1.92878	0
2021-11-05 12:30:00	1.92911	1.928879	1.92911	0
2021-11-05 12:35:00	1.92878	1.928879	1.92878	0
2021-11-05 12:40:00	1.92878	1.928879	1.92878	0
2021-11-05 12:45:00	1.92911	1.928912	1.92911	0
2021-11-05 12:50:00	1.92878	1.928879	1.92878	0
2021-11-05 12:55:00	1.92944	1.928945	1.92944	0
2021-11-05 13:00:00	1.92878	1.928912	1.92878	0
2021-11-05 13:05:00	1.92845	1.928879	1.92845	0
2021-11-05 13:10:00	1.92878	1.928879	1.92878	0
2021-11-05 13:15:00	1.92845	1.928846	1.92845	0
2021-11-05 13:20:00	1.92878	1.928813	1.92878	0
2021-11-05 13:25:00	1.92878	1.928813	1.92878	0
2021-11-05 13:30:00	1.92878	1.928813	1.92878	0
2021-11-05 13:35:00	1.92878	1.92878	1.92878	0
2021-11-05 13:40:00	1.92911	1.928813	1.92911	0
2021-11-05 13:45:00	1.92911	1.92878	1.92911	0
2021-11-05 13:50:00	1.92878	1.92878	1.92878	0
2021-11-05 13:55:00	1.92878	1.928813	1.92878	0
2021-11-05 14:00:00	1.92911	1.928846	1.92911	0
2021-11-05 14:05:00	1.92878	1.928879	1.92878	0
2021-11-05 14:10:00	1.92878	1.928879	1.92878	0
2021-11-05 14:15:00	1.92878	1.928879	1.92878	0
2021-11-05 14:20:00	1.92878	1.928879	1.92878	0
2021-11-05 14:25:00	1.92911	1.928912	1.92911	0
2021-11-05 14:30:00	1.92878	1.928879	1.92878	0
2021-11-05 14:35:00	1.92911	1.928879	1.92911	0
2021-11-05 14:40:00	1.92878	1.928879	1.92878	0
2021-11-05 14:45:00	1.92878	1.928879	1.92878	0
2021-11-05 14:50:00	1.92878	1.928846	1.92878	0
2021-11-05 14:55:00	1.92878	1.928846	1.92878	0
2021-11-05 15:00:00	1.92845	1.928813	1.92845	0
2021-11-05 15:05:00	1.92878	1.928813	1.92878	0
2021-11-05 15:10:00	1.92878	1.928813	1.92878	0
2021-11-05 15:15:00	1.92878	1.92878	1.92878	0
2021-11-05 15:20:00	1.92878	1.92878	1.92878	0
2021-11-05 15:25:00	1.92878	1.928747	1.92878	0
2021-11-05 15:30:00	1.92878	1.928747	1.92878	0
2021-11-05 15:35:00	1.92812	1.928681	1.92812	0
2021-11-05 15:40:00	1.92845	1.928648	1.92845	0
2021-11-05 15:45:00	1.92878	1.928648	1.92878	0
2021-11-05 15:50:00	1.92878	1.928681	1.92878	0
2021-11-05 15:55:00	1.92878	1.928681	1.92878	0
2021-11-05 16:00:00	1.92878	1.928681	1.92878	0
2021-11-05 16:05:00	1.92878	1.928681	1.92878	0
2021-11-05 16:10:00	1.92845	1.928648	1.92845	0
2021-11-05 16:15:00	1.92878	1.928648	1.92878	0
2021-11-05 16:20:00	1.92878	1.928648	1.92878	0
2021-11-05 16:25:00	1.92878	1.928714	1.92878	0
2021-11-05 16:30:00	1.92878	1.928747	1.92878	0
2021-11-05 16:35:00	1.92878	1.928747	1.92878	0
2021-11-05 16:40:00	1.92878	1.928747	1.92878	0
2021-11-05 16:45:00	1.92878	1.928747	1.92878	0
2021-11-05 16:50:00	1.92911	1.92878	1.92911	0
2021-11-05 16:55:00	1.92878	1.92878	1.92878	0
2021-11-05 17:00:00	1.92911	1.928846	1.92911	0
2021-11-05 17:05:00	1.92911	1.928879	1.92911	0
2021-11-05 17:10:00	1.92911	1.928912	1.92911	0
2021-11-05 17:15:00	1.92911	1.928945	1.92911	0
2021-11-05 17:20:00	1.92845	1.928912	1.92845	0
2021-11-05 17:25:00	1.92878	1.928912	1.92878	0
2021-11-05 17:30:00	1.92878	1.928912	1.92878	0
2021-11-05 17:35:00	1.92911	1.928945	1.92911	0
2021-11-05 17:40:00	1.92911	1.928945	1.92911	0
2021-11-05 17:45:00	1.92878	1.928945	1.92878	0
2021-11-05 17:50:00	1.92911	1.928945	1.92911	0
2021-11-05 17:55:00	1.92878	1.928912	1.92878	0
2021-11-05 18:00:00	1.92911	1.928912	1.92911	0
2021-11-05 18:05:00	1.92878	1.928879	1.92878	0
2021-11-05 18:10:00	1.92878	1.928912	1.92878	0
2021-11-05 18:15:00	1.92878	1.928912	1.92878	0
2021-11-05 18:20:00	1.92878	1.928912	1.92878	0
2021-11-05 18:25:00	1.92911	1.928912	1.92911	0
2021-11-05 18:30:00	1.92878	1.928879	1.92878	0
2021-11-05 18:35:00	1.92878	1.928879	1.92878	0
2021-11-05 18:40:00	1.92845	1.928813	1.92845	0
2021-11-05 18:45:00	1.92878	1.928813	1.92878	0
2021-11-05 18:50:00	1.92845	1.928747	1.92845	0
2021-11-05 18:55:00	1.92845	1.928714	1.92845	0
2021-11-05 19:00:00	1.92878	1.928714	1.92878	0
2021-11-05 19:05:00	1.92845	1.928681	1.92845	0
2021-11-05 19:10:00	1.92845	1.928648	1.92845	0
2021-11-05 19:15:00	1.92845	1.928582	1.92845	0
2021-11-05 19:20:00	1.92878	1.928582	1.92878	0
2021-11-05 19:25:00	1.92845	1.928549	1.92845	0
2021-11-05 19:30:00	1.92878	1.928582	1.92878	0
2021-11-05 19:35:00	1.92878	1.928582	1.92878	0
2021-11-05 19:40:00	1.92878	1.928615	1.92878	0
2021-11-05 19:45:00	1.92911	1.928681	1.92911	0
2021-11-05 19:50:00	1.92911	1.928714	1.92911	0
2021-11-05 19:55:00	1.92878	1.928747	1.92878	0
2021-11-05 20:00:00	1.92845	1.928747	1.92845	0
2021-11-05 20:05:00	1.92878	1.92878	1.92878	0
2021-11-05 20:10:00	1.92878	1.92878	1.92878	0
2021-11-05 20:15:00	1.92911	1.928846	1.92911	0
2021-11-05 20:20:00	1.92845	1.928813	1.92845	0
2021-11-05 20:25:00	1.92845	1.92878	1.92845	0
2021-11-05 20:30:00	1.92878	1.92878	1.92878	0
2021-11-05 20:35:00	1.92911	1.92878	1.92911	0
2021-11-05 20:40:00	1.92878	1.928747	1.92878	0
2021-11-05 20:45:00	1.92878	1.928747	1.92878	0
2021-11-05 20:50:00	1.92878	1.92878	1.92878	0
2021-11-05 20:55:00	1.92878	1.92878	1.92878	0
2021-11-05 21:00:00	1.92878	1.92878	1.92878	0
2021-11-05 21:05:00	1.92878	1.928747	1.92878	0
2021-11-05 21:10:00	1.92878	1.92878	1.92878	0
2021-11-05 21:15:00	1.92845	1.92878	1.92845	0
2021-11-05 21:20:00	1.92845	1.928747	1.92845	0
2021-11-05 21:25:00	1.92878	1.928714	1.92878	0
2021-11-05 21:30:00	1.92878	1.928714	1.92878	0
2021-11-05 21:35:00	1.92845	1.928681	1.92845	0
2021-11-05 21:40:00	1.92878	1.928681	1.92878	0
2021-11-05 21:45:00	1.92845	1.928648	1.92845	0
2021-11-05 21:50:00	1.92878	1.928648	1.92878	0
2021-11-05 21:55:00	1.92845	1.928615	1.92845	0
2021-11-05 22:00:00	1.92845	1.928582	1.92845	0
2021-11-05 22:05:00	1.92845	1.928582	1.92845	0
2021-11-05 22:10:00	1.92878	1.928615	1.92878	0
2021-11-05 22:15:00	1.92878	1.928615	1.92878	0
2021-11-05 22:20:00	1.92911	1.928648	1.92911	0
2021-11-05 22:25:00	1.92878	1.928681	1.92878	0
2021-11-05 22:30:00	1.92878	1.928681	1.92878	0
2021-11-05 22:35:00	1.92812	1.928648	1.92812	0
2021-11-05 22:40:00	1.92845	1.928615	1.92845	0
2021-11-05 22:45:00	1.92845	1.928615	1.92845	0
2021-11-05 22:50:00	1.92845	1.928615	1.92845	0
2021-11-05 22:55:00	1.92845	1.928615	1.92845	0
2021-11-05 23:00:00	1.92845	1.928582	1.92845	0
2021-11-05 23:05:00	1.92812	1.928516	1.92812	0
2021-11-05 23:10:00	1.92845	1.92845	1.92845	0
2021-11-05 23:15:00	1.92845	1.928417	1.92845	0
2021-11-05 23:20:00	1.92878	1.928417	1.92878	0
2021-11-05 23:25:00	1.92845	1.92845	1.92845	0
2021-11-05 23:30:00	1.92878	1.928483	1.92878	0
2021-11-05 23:35:00	1.92878	1.928516	1.92878	0
2021-11-05 23:40:00	1.92878	1.928549	1.92878	0
2021-11-05 23:45:00	1.92845	1.928549	1.92845	0
2021-11-05 23:50:00	1.92911	1.928615	1.92911	0
2021-11-05 23:55:00	1.92878	1.928681	1.92878	0
2021-11-06 00:00:00	1.92911	1.928747	1.92911	0
2021-11-06 00:05:00	1.92878	1.92878	1.92878	0
2021-11-06 00:10:00	1.92878	1.92878	1.92878	0
2021-11-06 00:15:00	1.92911	1.928846	1.92911	0
2021-11-06 00:20:00	1.92845	1.928813	1.92845	0
2021-11-06 00:25:00	1.92878	1.928813	1.92878	0
2021-11-06 00:30:00	1.92911	1.928846	1.92911	0
2021-11-06 00:35:00	1.92878	1.928879	1.92878	0
2021-11-06 00:40:00	1.92878	1.928846	1.92878	0
2021-11-06 00:45:00	1.92878	1.928846	1.92878	0
2021-11-06 00:50:00	1.92878	1.928813	1.92878	0
2021-11-06 00:55:00	1.92878	1.928813	1.92878	0
2021-11-06 01:00:00	1.92878	1.928813	1.92878	0
2021-11-06 01:05:00	1.92845	1.928747	1.92845	0
2021-11-06 01:10:00	1.92911	1.928813	1.92911	0
2021-11-06 01:15:00	1.92845	1.92878	1.92845	0
2021-11-06 01:20:00	1.92845	1.928714	1.92845	0
2021-11-06 01:25:00	1.92878	1.928714	1.92878	0
2021-11-06 01:30:00	1.92845	1.928681	1.92845	0
2021-11-06 01:35:00	1.92845	1.928648	1.92845	0
2021-11-06 01:40:00	1.92812	1.928582	1.92812	0
2021-11-06 01:45:00	1.92911	1.928615	1.92911	0
2021-11-06 01:50:00	1.92878	1.928615	1.92878	0
2021-11-06 01:55:00	1.92878	1.928648	1.92878	0
2021-11-06 02:00:00	1.92878	1.928615	1.92878	0
2021-11-06 02:05:00	1.92878	1.928648	1.92878	0
2021-11-06 02:10:00	1.92878	1.928681	1.92878	0
2021-11-06 02:15:00	1.92911	1.928714	1.92911	0
2021-11-06 02:20:00	1.92878	1.928747	1.92878	0
2021-11-06 02:25:00	1.92911	1.928813	1.92911	0
2021-11-06 02:30:00	1.92911	1.928912	1.92911	0
2021-11-06 02:35:00	1.92878	1.928879	1.92878	0
2021-11-06 02:40:00	1.92878	1.928879	1.92878	0
2021-11-06 02:45:00	1.92845	1.928846	1.92845	0
2021-11-06 02:50:00	1.92845	1.928813	1.92845	0
2021-11-06 02:55:00	1.92911	1.928846	1.92911	0
2021-11-06 03:00:00	1.92878	1.928846	1.92878	0
2021-11-06 03:05:00	1.92911	1.928846	1.92911	0
2021-11-06 03:10:00	1.92878	1.928846	1.92878	0
2021-11-06 03:15:00	1.92911	1.928846	1.92911	0
2021-11-06 03:20:00	1.92911	1.928846	1.92911	0
2021-11-06 03:25:00	1.92878	1.928846	1.92878	0
2021-11-06 03:30:00	1.92878	1.928846	1.92878	0
2021-11-06 03:35:00	1.92878	1.928879	1.92878	0
2021-11-06 03:40:00	1.92878	1.928912	1.92878	0
2021-11-06 03:45:00	1.92878	1.928879	1.92878	0
2021-11-06 03:50:00	1.92878	1.928879	1.92878	0
2021-11-06 03:55:00	1.92878	1.928846	1.92878	0
2021-11-06 04:00:00	1.92911	1.928879	1.92911	0
2021-11-06 04:05:00	1.92911	1.928879	1.92911	0
2021-11-06 04:10:00	1.92878	1.928846	1.92878	0
2021-11-06 04:15:00	1.92911	1.928879	1.92911	0
2021-11-06 04:20:00	1.92878	1.928879	1.92878	0
2021-11-06 04:25:00	1.92845	1.928846	1.92845	0
2021-11-06 04:30:00	1.92911	1.928879	1.92911	0
2021-11-06 04:35:00	1.92878	1.928879	1.92878	0
2021-11-06 04:40:00	1.92878	1.928879	1.92878	0
2021-11-06 04:45:00	1.92878	1.928879	1.92878	0
2021-11-06 04:50:00	1.92944	1.928912	1.92944	0
2021-11-06 04:55:00	1.92944	1.928945	1.92944	0
2021-11-06 05:00:00	1.92911	1.928978	1.92911	0
2021-11-06 05:05:00	1.92944	1.929011	1.92944	0
2021-11-06 05:10:00	1.92944	1.929077	1.92944	0
2021-11-06 05:15:00	1.92911	1.929143	1.92911	0
2021-11-06 05:20:00	1.92878	1.92911	1.92878	0
2021-11-06 05:25:00	1.92911	1.929143	1.92911	0
2021-11-06 05:30:00	1.92911	1.929176	1.92911	0
2021-11-06 05:35:00	1.92878	1.929176	1.92878	0
2021-11-06 05:40:00	1.92911	1.929143	1.92911	0
2021-11-06 05:45:00	1.92911	1.92911	1.92911	0
2021-11-06 05:50:00	1.92878	1.929077	1.92878	0
2021-11-06 05:55:00	1.92944	1.929077	1.92944	0
2021-11-06 06:00:00	1.92911	1.929044	1.92911	0
2021-11-06 06:05:00	1.92911	1.929044	1.92911	0
2021-11-06 06:10:00	1.92911	1.929077	1.92911	0
2021-11-06 06:15:00	1.92878	1.929044	1.92878	0
2021-11-06 06:20:00	1.92911	1.929044	1.92911	0
2021-11-06 06:25:00	1.92911	1.929077	1.92911	0
2021-11-06 06:30:00	1.92911	1.929077	1.92911	0
2021-11-06 06:35:00	1.92911	1.929077	1.92911	0
2021-11-06 06:40:00	1.92911	1.92911	1.92911	0
2021-11-06 06:45:00	1.92878	1.929044	1.92878	0
2021-11-06 06:50:00	1.92911	1.929044	1.92911	0
2021-11-06 06:55:00	1.92911	1.929044	1.92911	0
2021-11-06 07:00:00	1.92878	1.929011	1.92878	0
2021-11-06 07:05:00	1.92878	1.929011	1.92878	0
2021-11-06 07:10:00	1.92878	1.928978	1.92878	0
2021-11-06 07:15:00	1.92878	1.928945	1.92878	0
2021-11-06 07:20:00	1.92911	1.928945	1.92911	0
2021-11-06 07:25:00	1.92878	1.928912	1.92878	0
2021-11-06 07:30:00	1.92911	1.928912	1.92911	0
2021-11-06 07:35:00	1.92911	1.928945	1.92911	0
2021-11-06 07:40:00	1.92878	1.928912	1.92878	0
2021-11-06 07:45:00	1.92845	1.928846	1.92845	0
2021-11-06 07:50:00	1.92878	1.928846	1.92878	0
2021-11-06 07:55:00	1.92878	1.928846	1.92878	0
2021-11-06 08:00:00	1.92878	1.928846	1.92878	0
2021-11-06 08:05:00	1.92911	1.928879	1.92911	0
2021-11-06 08:10:00	1.92845	1.928813	1.92845	0
2021-11-06 08:15:00	1.92845	1.92878	1.92845	0
2021-11-06 08:20:00	1.92845	1.928714	1.92845	0
2021-11-06 08:25:00	1.92845	1.928648	1.92845	0
2021-11-06 08:30:00	1.92878	1.928648	1.92878	0
2021-11-06 08:35:00	1.92878	1.928681	1.92878	0
2021-11-06 08:40:00	1.92878	1.928681	1.92878	0
2021-11-06 08:45:00	1.92911	1.928714	1.92911	0
2021-11-06 08:50:00	1.92878	1.928714	1.92878	0
2021-11-06 08:55:00	1.92845	1.928648	1.92845	0
2021-11-06 09:00:00	1.92878	1.928681	1.92878	0
2021-11-06 09:05:00	1.92911	1.928747	1.92911	0
2021-11-06 09:10:00	1.92878	1.92878	1.92878	0
2021-11-06 09:15:00	1.92845	1.92878	1.92845	0
2021-11-06 09:20:00	1.92845	1.928747	1.92845	0
2021-11-06 09:25:00	1.92878	1.928747	1.92878	0
2021-11-06 09:30:00	1.92845	1.928714	1.92845	0
2021-11-06 09:35:00	1.92845	1.928648	1.92845	0
2021-11-06 09:40:00	1.92878	1.928648	1.92878	0
2021-11-06 09:45:00	1.92845	1.928648	1.92845	0
2021-11-06 09:50:00	1.92878	1.928648	1.92878	0
2021-11-06 09:55:00	1.92878	1.928615	1.92878	0
2021-11-06 10:00:00	1.92845	1.928582	1.92845	0
2021-11-06 10:05:00	1.92845	1.928582	1.92845	0
2021-11-06 10:10:00	1.92845	1.928582	1.92845	0
2021-11-06 10:15:00	1.92878	1.928582	1.92878	0
2021-11-06 10:20:00	1.92845	1.928582	1.92845	0
2021-11-06 10:25:00	1.92878	1.928615	1.92878	0
2021-11-06 10:30:00	1.92845	1.928582	1.92845	0
2021-11-06 10:35:00	1.92845	1.928582	1.92845	0
2021-11-06 10:40:00	1.92878	1.928582	1.92878	0
2021-11-06 10:45:00	1.92878	1.928582	1.92878	0
2021-11-06 10:50:00	1.92845	1.928582	1.92845	0
2021-11-06 10:55:00	1.92845	1.928582	1.92845	0
2021-11-06 11:00:00	1.92878	1.928615	1.92878	0
2021-11-06 11:05:00	1.92878	1.928615	1.92878	0
2021-11-06 11:10:00	1.92845	1.928615	1.92845	0
2021-11-06 11:15:00	1.92878	1.928615	1.92878	0
2021-11-06 11:20:00	1.92845	1.928615	1.92845	0
2021-11-06 11:25:00	1.92845	1.928615	1.92845	0
2021-11-06 11:30:00	1.92878	1.928615	1.92878	0
2021-11-06 11:35:00	1.92878	1.928615	1.92878	0
2021-11-06 11:40:00	1.92878	1.928648	1.92878	0
2021-11-06 11:45:00	1.92878	1.928681	1.92878	0
2021-11-06 11:50:00	1.92878	1.928681	1.92878	0
2021-11-06 11:55:00	1.92845	1.928648	1.92845	0
2021-11-06 12:00:00	1.92878	1.928681	1.92878	0
2021-11-06 12:05:00	1.92845	1.928648	1.92845	0
2021-11-06 12:10:00	1.92911	1.928714	1.92911	0
2021-11-06 12:15:00	1.92845	1.928714	1.92845	0
2021-11-06 12:20:00	1.92878	1.928714	1.92878	0
2021-11-06 12:25:00	1.92845	1.928681	1.92845	0
2021-11-06 12:30:00	1.92878	1.928681	1.92878	0
2021-11-06 12:35:00	1.92845	1.928648	1.92845	0
2021-11-06 12:40:00	1.92845	1.928615	1.92845	0
2021-11-06 12:45:00	1.92845	1.928615	1.92845	0
2021-11-06 12:50:00	1.92845	1.928582	1.92845	0
2021-11-06 12:55:00	1.92812	1.928549	1.92812	0
2021-11-06 13:00:00	1.92845	1.928483	1.92845	0
2021-11-06 13:05:00	1.92878	1.928516	1.92878	0
2021-11-06 13:10:00	1.92845	1.928483	1.92845	0
2021-11-06 13:15:00	1.92878	1.928516	1.92878	0
2021-11-06 13:20:00	1.92845	1.928483	1.92845	0
2021-11-06 13:25:00	1.92845	1.928483	1.92845	0
2021-11-06 13:30:00	1.92845	1.928483	1.92845	0
2021-11-06 13:35:00	1.92845	1.928483	1.92845	0
2021-11-06 13:40:00	1.92845	1.928483	1.92845	0
2021-11-06 13:45:00	1.92845	1.928516	1.92845	0
2021-11-06 13:50:00	1.92878	1.928549	1.92878	0
2021-11-06 13:55:00	1.92878	1.928549	1.92878	0
2021-11-06 14:00:00	1.92845	1.928549	1.92845	0
2021-11-06 14:05:00	1.92878	1.928549	1.92878	0
2021-11-06 14:10:00	1.92878	1.928582	1.92878	0
2021-11-06 14:15:00	1.92845	1.928582	1.92845	0
2021-11-06 14:20:00	1.92845	1.928582	1.92845	0
2021-11-06 14:25:00	1.92845	1.928582	1.92845	0
2021-11-06 14:30:00	1.92845	1.928582	1.92845	0
2021-11-06 14:35:00	1.92878	1.928615	1.92878	0
2021-11-06 14:40:00	1.92911	1.928648	1.92911	0
2021-11-06 14:45:00	1.92878	1.928648	1.92878	0
2021-11-06 14:50:00	1.92911	1.928714	1.92911	0
2021-11-06 14:55:00	1.92878	1.928714	1.92878	0
2021-11-06 15:00:00	1.92878	1.928714	1.92878	0
2021-11-06 15:05:00	1.92911	1.92878	1.92911	0
2021-11-06 15:10:00	1.92845	1.92878	1.92845	0
2021-11-06 15:15:00	1.92878	1.928813	1.92878	0
2021-11-06 15:20:00	1.92878	1.928846	1.92878	0
2021-11-06 15:25:00	1.92878	1.928846	1.92878	0
2021-11-06 15:30:00	1.92911	1.928846	1.92911	0
2021-11-06 15:35:00	1.92878	1.928846	1.92878	0
2021-11-06 15:40:00	1.92911	1.928846	1.92911	0
2021-11-06 15:45:00	1.92878	1.928846	1.92878	0
2021-11-06 15:50:00	1.92878	1.928846	1.92878	0
2021-11-06 15:55:00	1.92911	1.928846	1.92911	0
2021-11-06 16:00:00	1.92911	1.928912	1.92911	0
2021-11-06 16:05:00	1.92878	1.928912	1.92878	0
2021-11-06 16:10:00	1.92911	1.928945	1.92911	0
2021-11-06 16:15:00	1.92911	1.928978	1.92911	0
2021-11-06 16:20:00	1.92845	1.928912	1.92845	0
2021-11-06 16:25:00	1.92878	1.928912	1.92878	0
2021-11-06 16:30:00	1.92878	1.928879	1.92878	0
2021-11-06 16:35:00	1.92911	1.928912	1.92911	0
2021-11-06 16:40:00	1.92878	1.928912	1.92878	0
2021-11-06 16:45:00	1.92878	1.928879	1.92878	0
2021-11-06 16:50:00	1.92911	1.928879	1.92911	0
2021-11-06 16:55:00	1.92878	1.928879	1.92878	0
2021-11-06 17:00:00	1.92878	1.928846	1.92878	0
2021-11-06 17:05:00	1.92911	1.928846	1.92911	0
2021-11-06 17:10:00	1.92911	1.928912	1.92911	0
2021-11-06 17:15:00	1.92944	1.928978	1.92944	0
2021-11-06 17:20:00	1.92944	1.929044	1.92944	0
2021-11-06 17:25:00	1.92944	1.929077	1.92944	0
2021-11-06 17:30:00	1.92944	1.929143	1.92944	0
2021-11-06 17:35:00	1.92944	1.929209	1.92944	0
2021-11-06 17:40:00	1.92944	1.929242	1.92944	0
2021-11-06 17:45:00	1.92878	1.929242	1.92878	0
2021-11-06 17:50:00	1.92911	1.929275	1.92911	0
2021-11-06 17:55:00	1.92878	1.929242	1.92878	0
2021-11-06 18:00:00	1.92911	1.929242	1.92911	0
2021-11-06 18:05:00	1.92911	1.929209	1.92911	0
2021-11-06 18:10:00	1.92911	1.929176	1.92911	0
2021-11-06 18:15:00	1.92878	1.92911	1.92878	0
2021-11-06 18:20:00	1.92944	1.92911	1.92944	0
2021-11-06 18:25:00	1.92911	1.929077	1.92911	0
2021-11-06 18:30:00	1.92878	1.929011	1.92878	0
2021-11-06 18:35:00	1.92878	1.929011	1.92878	0
2021-11-06 18:40:00	1.92944	1.929044	1.92944	0
2021-11-06 18:45:00	1.92911	1.929077	1.92911	0
2021-11-06 18:50:00	1.92878	1.929044	1.92878	0
2021-11-06 18:55:00	1.92911	1.929044	1.92911	0
2021-11-06 19:00:00	1.92878	1.929011	1.92878	0
2021-11-06 19:05:00	1.92878	1.929011	1.92878	0
2021-11-06 19:10:00	1.92845	1.928912	1.92845	0
2021-11-06 19:15:00	1.92911	1.928912	1.92911	0
2021-11-06 19:20:00	1.92878	1.928912	1.92878	0
2021-11-06 19:25:00	1.92878	1.928912	1.92878	0
2021-11-06 19:30:00	1.92911	1.928879	1.92911	0
2021-11-06 19:35:00	1.92878	1.928846	1.92878	0
2021-11-06 19:40:00	1.92911	1.928879	1.92911	0
2021-11-06 19:45:00	1.92878	1.928846	1.92878	0
2021-11-06 19:50:00	1.92878	1.928846	1.92878	0
2021-11-06 19:55:00	1.92911	1.928879	1.92911	0
2021-11-06 20:00:00	1.92878	1.928912	1.92878	0
2021-11-06 20:05:00	1.92878	1.928879	1.92878	0
2021-11-06 20:10:00	1.92878	1.928879	1.92878	0
2021-11-06 20:15:00	1.92911	1.928912	1.92911	0
2021-11-06 20:20:00	1.92878	1.928879	1.92878	0
2021-11-06 20:25:00	1.92845	1.928846	1.92845	0
2021-11-06 20:30:00	1.92878	1.928813	1.92878	0
2021-11-06 20:35:00	1.92845	1.92878	1.92845	0
2021-11-06 20:40:00	1.92911	1.928813	1.92911	0
2021-11-06 20:45:00	1.92878	1.92878	1.92878	0
2021-11-06 20:50:00	1.92845	1.928747	1.92845	0
2021-11-06 20:55:00	1.92878	1.928747	1.92878	0
2021-11-06 21:00:00	1.92878	1.928747	1.92878	0
2021-11-06 21:05:00	1.92878	1.928714	1.92878	0
2021-11-06 21:10:00	1.92878	1.928714	1.92878	0
2021-11-06 21:15:00	1.92878	1.928747	1.92878	0
2021-11-06 21:20:00	1.92845	1.928714	1.92845	0
2021-11-06 21:25:00	1.92911	1.92878	1.92911	0
2021-11-06 21:30:00	1.92878	1.928747	1.92878	0
2021-11-06 21:35:00	1.92878	1.928747	1.92878	0
2021-11-06 21:40:00	1.92878	1.92878	1.92878	0
2021-11-06 21:45:00	1.92878	1.92878	1.92878	0
2021-11-06 21:50:00	1.92911	1.928813	1.92911	0
2021-11-06 21:55:00	1.92911	1.928846	1.92911	0
2021-11-06 22:00:00	1.92878	1.928846	1.92878	0
2021-11-06 22:05:00	1.92878	1.928846	1.92878	0
2021-11-06 22:10:00	1.92911	1.928912	1.92911	0
2021-11-06 22:15:00	1.92878	1.928879	1.92878	0
2021-11-06 22:20:00	1.92878	1.928879	1.92878	0
2021-11-06 22:25:00	1.92911	1.928912	1.92911	0
2021-11-06 22:30:00	1.92878	1.928912	1.92878	0
2021-11-06 22:35:00	1.92878	1.928912	1.92878	0
2021-11-06 22:40:00	1.92911	1.928912	1.92911	0
2021-11-06 22:45:00	1.92911	1.928912	1.92911	0
2021-11-06 22:50:00	1.92911	1.928945	1.92911	0
2021-11-06 22:55:00	1.92878	1.928945	1.92878	0
2021-11-06 23:00:00	1.92878	1.928912	1.92878	0
2021-11-06 23:05:00	1.92911	1.928945	1.92911	0
2021-11-06 23:10:00	1.92878	1.928945	1.92878	0
2021-11-06 23:15:00	1.92878	1.928912	1.92878	0
2021-11-06 23:20:00	1.92878	1.928912	1.92878	0
2021-11-06 23:25:00	1.92878	1.928912	1.92878	0
2021-11-06 23:30:00	1.92878	1.928879	1.92878	0
2021-11-06 23:35:00	1.92878	1.928846	1.92878	0
2021-11-06 23:40:00	1.92911	1.928846	1.92911	0
2021-11-06 23:45:00	1.92878	1.928846	1.92878	0
2021-11-06 23:50:00	1.92878	1.928846	1.92878	0
2021-11-06 23:55:00	1.92911	1.928846	1.92911	0
2021-11-07 00:00:00	1.92878	1.928846	1.92878	0
2021-11-07 00:05:00	1.92911	1.928879	1.92911	0
2021-11-07 00:10:00	1.92878	1.928879	1.92878	0
2021-11-07 00:15:00	1.92911	1.928912	1.92911	0
2021-11-07 00:20:00	1.92878	1.928912	1.92878	0
2021-11-07 00:25:00	1.92911	1.928945	1.92911	0
2021-11-07 00:30:00	1.92911	1.928945	1.92911	0
2021-11-07 00:35:00	1.92878	1.928945	1.92878	0
2021-11-07 00:40:00	1.92878	1.928945	1.92878	0
2021-11-07 00:45:00	1.92878	1.928912	1.92878	0
2021-11-07 00:50:00	1.92878	1.928912	1.92878	0
2021-11-07 00:55:00	1.92878	1.928879	1.92878	0
2021-11-07 01:00:00	1.92845	1.928846	1.92845	0
2021-11-07 01:05:00	1.92845	1.92878	1.92845	0
2021-11-07 01:10:00	1.92878	1.92878	1.92878	0
2021-11-07 01:15:00	1.92845	1.928714	1.92845	0
2021-11-07 01:20:00	1.92845	1.928648	1.92845	0
2021-11-07 01:25:00	1.92845	1.928615	1.92845	0
2021-11-07 01:30:00	1.92845	1.928582	1.92845	0
2021-11-07 01:35:00	1.92845	1.928549	1.92845	0
2021-11-07 01:40:00	1.92878	1.928549	1.92878	0
2021-11-07 01:45:00	1.92878	1.928549	1.92878	0
2021-11-07 01:50:00	1.92845	1.928549	1.92845	0
2021-11-07 01:55:00	1.92911	1.928615	1.92911	0
2021-11-07 02:00:00	1.92911	1.928648	1.92911	0
2021-11-07 02:05:00	1.92878	1.928681	1.92878	0
2021-11-07 02:10:00	1.92878	1.928714	1.92878	0
2021-11-07 02:15:00	1.92845	1.928714	1.92845	0
2021-11-07 02:20:00	1.92878	1.928747	1.92878	0
2021-11-07 02:25:00	1.92878	1.92878	1.92878	0
2021-11-07 02:30:00	1.92911	1.928813	1.92911	0
2021-11-07 02:35:00	1.92878	1.928813	1.92878	0
2021-11-07 02:40:00	1.92878	1.928846	1.92878	0
2021-11-07 02:45:00	1.92845	1.92878	1.92845	0
2021-11-07 02:50:00	1.92845	1.928714	1.92845	0
2021-11-07 02:55:00	1.92878	1.928714	1.92878	0
2021-11-07 03:00:00	1.92911	1.928747	1.92911	0
2021-11-07 03:05:00	1.92845	1.928747	1.92845	0
2021-11-07 03:10:00	1.92878	1.928747	1.92878	0
2021-11-07 03:15:00	1.92878	1.928747	1.92878	0
2021-11-07 03:20:00	1.92878	1.928714	1.92878	0
2021-11-07 03:25:00	1.92878	1.928714	1.92878	0
2021-11-07 03:30:00	1.92878	1.928714	1.92878	0
2021-11-07 03:35:00	1.92911	1.92878	1.92911	0
2021-11-07 03:40:00	1.92878	1.928813	1.92878	0
2021-11-07 03:45:00	1.92878	1.928813	1.92878	0
2021-11-07 03:50:00	1.92878	1.92878	1.92878	0
2021-11-07 03:55:00	1.92845	1.92878	1.92845	0
2021-11-07 04:00:00	1.92911	1.928813	1.92911	0
2021-11-07 04:05:00	1.92878	1.928813	1.92878	0
2021-11-07 04:10:00	1.92911	1.928846	1.92911	0
2021-11-07 04:15:00	1.92878	1.928846	1.92878	0
2021-11-07 04:20:00	1.92878	1.928846	1.92878	0
2021-11-07 04:25:00	1.92878	1.928813	1.92878	0
2021-11-07 04:30:00	1.92878	1.928813	1.92878	0
2021-11-07 04:35:00	1.92878	1.928813	1.92878	0
2021-11-07 04:40:00	1.92878	1.928813	1.92878	0
2021-11-07 04:45:00	1.92911	1.928879	1.92911	0
2021-11-07 04:50:00	1.92911	1.928879	1.92911	0
2021-11-07 04:55:00	1.92911	1.928912	1.92911	0
2021-11-07 05:00:00	1.92911	1.928912	1.92911	0
2021-11-07 05:05:00	1.92845	1.928879	1.92845	0
2021-11-07 05:10:00	1.92878	1.928879	1.92878	0
2021-11-07 05:15:00	1.92878	1.928879	1.92878	0
2021-11-07 05:20:00	1.92878	1.928879	1.92878	0
2021-11-07 05:25:00	1.92878	1.928879	1.92878	0
2021-11-07 05:30:00	1.92878	1.928879	1.92878	0
2021-11-07 05:35:00	1.92878	1.928846	1.92878	0
2021-11-07 05:40:00	1.92911	1.928846	1.92911	0
2021-11-07 05:45:00	1.92878	1.928813	1.92878	0
2021-11-07 05:50:00	1.92878	1.92878	1.92878	0
2021-11-07 05:55:00	1.92911	1.928846	1.92911	0
2021-11-07 06:00:00	1.92878	1.928846	1.92878	0
2021-11-07 06:05:00	1.92911	1.928879	1.92911	0
2021-11-07 06:10:00	1.92878	1.928879	1.92878	0
2021-11-07 06:15:00	1.92845	1.928846	1.92845	0
2021-11-07 06:20:00	1.92878	1.928846	1.92878	0
2021-11-07 06:25:00	1.92878	1.928846	1.92878	0
2021-11-07 06:30:00	1.92845	1.92878	1.92845	0
2021-11-07 06:35:00	1.92878	1.92878	1.92878	0
2021-11-07 06:40:00	1.92878	1.92878	1.92878	0
2021-11-07 06:45:00	1.92878	1.928747	1.92878	0
2021-11-07 06:50:00	1.92878	1.928747	1.92878	0
2021-11-07 06:55:00	1.92878	1.928714	1.92878	0
2021-11-07 07:00:00	1.92878	1.928714	1.92878	0
2021-11-07 07:05:00	1.92878	1.928747	1.92878	0
2021-11-07 07:10:00	1.92845	1.928714	1.92845	0
2021-11-07 07:15:00	1.92911	1.928747	1.92911	0
2021-11-07 07:20:00	1.92911	1.928813	1.92911	0
2021-11-07 07:25:00	1.92878	1.928813	1.92878	0
2021-11-07 07:30:00	1.92878	1.928813	1.92878	0
2021-11-07 07:35:00	1.92878	1.928813	1.92878	0
2021-11-07 07:40:00	1.92911	1.928846	1.92911	0
2021-11-07 07:45:00	1.92878	1.928846	1.92878	0
2021-11-07 07:50:00	1.92878	1.928846	1.92878	0
2021-11-07 07:55:00	1.92878	1.928846	1.92878	0
2021-11-07 08:00:00	1.92878	1.928879	1.92878	0
2021-11-07 08:05:00	1.92878	1.928846	1.92878	0
2021-11-07 08:10:00	1.92911	1.928846	1.92911	0
2021-11-07 08:15:00	1.92878	1.928846	1.92878	0
2021-11-07 08:20:00	1.92944	1.928912	1.92944	0
2021-11-07 08:25:00	1.92911	1.928945	1.92911	0
2021-11-07 08:30:00	1.92944	1.928978	1.92944	0
2021-11-07 08:35:00	1.92944	1.929044	1.92944	0
2021-11-07 08:40:00	1.92944	1.92911	1.92944	0
2021-11-07 08:45:00	1.92911	1.929143	1.92911	0
2021-11-07 08:50:00	1.92911	1.929176	1.92911	0
2021-11-07 08:55:00	1.92911	1.929209	1.92911	0
2021-11-07 09:00:00	1.92911	1.929209	1.92911	0
2021-11-07 09:05:00	1.92911	1.929242	1.92911	0
2021-11-07 09:10:00	1.92944	1.929242	1.92944	0
2021-11-07 09:15:00	1.92944	1.929275	1.92944	0
2021-11-07 09:20:00	1.92911	1.929242	1.92911	0
2021-11-07 09:25:00	1.92944	1.929242	1.92944	0
2021-11-07 09:30:00	1.92845	1.929143	1.92845	0
2021-11-07 09:35:00	1.92878	1.92911	1.92878	0
2021-11-07 09:40:00	1.92911	1.92911	1.92911	0
2021-11-07 09:45:00	1.92944	1.929143	1.92944	0
2021-11-07 09:50:00	1.92911	1.929143	1.92911	0
2021-11-07 09:55:00	1.92911	1.929143	1.92911	0
2021-11-07 10:00:00	1.92878	1.929077	1.92878	0
2021-11-07 10:05:00	1.92911	1.929044	1.92911	0
2021-11-07 10:10:00	1.92977	1.92911	1.92977	0
2021-11-07 10:15:00	1.92878	1.929044	1.92878	0
2021-11-07 10:20:00	1.92911	1.92911	1.92911	0
2021-11-07 10:25:00	1.92911	1.929143	1.92911	0
2021-11-07 10:30:00	1.92878	1.92911	1.92878	0
2021-11-07 10:35:00	1.92911	1.929077	1.92911	0
2021-11-07 10:40:00	1.92878	1.929044	1.92878	0
2021-11-07 10:45:00	1.92911	1.929044	1.92911	0
2021-11-07 10:50:00	1.92878	1.929044	1.92878	0
2021-11-07 10:55:00	1.92911	1.929044	1.92911	0
2021-11-07 11:00:00	1.92878	1.928945	1.92878	0
2021-11-07 11:05:00	1.92878	1.928945	1.92878	0
2021-11-07 11:10:00	1.92878	1.928912	1.92878	0
2021-11-07 11:15:00	1.92878	1.928879	1.92878	0
2021-11-07 11:20:00	1.92911	1.928912	1.92911	0
2021-11-07 11:25:00	1.92944	1.928945	1.92944	0
2021-11-07 11:30:00	1.92911	1.928978	1.92911	0
2021-11-07 11:35:00	1.92911	1.928978	1.92911	0
2021-11-07 11:40:00	1.92911	1.929011	1.92911	0
2021-11-07 11:45:00	1.92911	1.929011	1.92911	0
2021-11-07 11:50:00	1.92911	1.929044	1.92911	0
2021-11-07 11:55:00	1.92878	1.929044	1.92878	0
2021-11-07 12:00:00	1.92911	1.929077	1.92911	0
2021-11-07 12:05:00	1.92911	1.92911	1.92911	0
2021-11-07 12:10:00	1.92944	1.929143	1.92944	0
2021-11-07 12:15:00	1.92911	1.92911	1.92911	0
2021-11-07 12:20:00	1.92878	1.929077	1.92878	0
2021-11-07 12:25:00	1.92911	1.929077	1.92911	0
2021-11-07 12:30:00	1.92878	1.929044	1.92878	0
2021-11-07 12:35:00	1.92878	1.929011	1.92878	0
2021-11-07 12:40:00	1.92911	1.929011	1.92911	0
2021-11-07 12:45:00	1.92878	1.929011	1.92878	0
2021-11-07 12:50:00	1.92878	1.928978	1.92878	0
2021-11-07 12:55:00	1.92878	1.928945	1.92878	0
2021-11-07 13:00:00	1.92878	1.928879	1.92878	0
2021-11-07 13:05:00	1.92911	1.928879	1.92911	0
2021-11-07 13:10:00	1.92911	1.928912	1.92911	0
2021-11-07 13:15:00	1.92878	1.928879	1.92878	0
2021-11-07 13:20:00	1.92878	1.928879	1.92878	0
2021-11-07 13:25:00	1.92845	1.928846	1.92845	0
2021-11-07 13:30:00	1.92878	1.928813	1.92878	0
2021-11-07 13:35:00	1.92845	1.92878	1.92845	0
2021-11-07 13:40:00	1.92878	1.92878	1.92878	0
2021-11-07 13:45:00	1.92911	1.928813	1.92911	0
2021-11-07 13:50:00	1.92878	1.928813	1.92878	0
2021-11-07 13:55:00	1.92878	1.92878	1.92878	0
2021-11-07 14:00:00	1.92878	1.928747	1.92878	0
2021-11-07 14:05:00	1.92878	1.928747	1.92878	0
2021-11-07 14:10:00	1.92878	1.928747	1.92878	0
2021-11-07 14:15:00	1.92878	1.92878	1.92878	0
2021-11-07 14:20:00	1.92911	1.928813	1.92911	0
2021-11-07 14:25:00	1.92911	1.928879	1.92911	0
2021-11-07 14:30:00	1.92911	1.928912	1.92911	0
2021-11-07 14:35:00	1.92878	1.928879	1.92878	0
2021-11-07 14:40:00	1.92878	1.928879	1.92878	0
2021-11-07 14:45:00	1.92878	1.928879	1.92878	0
2021-11-07 14:50:00	1.92911	1.928912	1.92911	0
2021-11-07 14:55:00	1.92911	1.928945	1.92911	0
2021-11-07 15:00:00	1.92878	1.928945	1.92878	0
2021-11-07 15:05:00	1.92878	1.928945	1.92878	0
2021-11-07 15:10:00	1.92911	1.928945	1.92911	0
2021-11-07 15:15:00	1.92911	1.928945	1.92911	0
2021-11-07 15:20:00	1.92911	1.928945	1.92911	0
2021-11-07 15:25:00	1.92878	1.928945	1.92878	0
2021-11-07 15:30:00	1.92911	1.928978	1.92911	0
2021-11-07 15:35:00	1.92911	1.929011	1.92911	0
2021-11-07 15:40:00	1.92878	1.928978	1.92878	0
2021-11-07 15:45:00	1.92944	1.929011	1.92944	0
2021-11-07 15:50:00	1.92911	1.929044	1.92911	0
2021-11-07 15:55:00	1.92878	1.929044	1.92878	0
2021-11-07 16:00:00	1.92911	1.929044	1.92911	0
2021-11-07 16:05:00	1.92911	1.929044	1.92911	0
2021-11-07 16:10:00	1.92878	1.929011	1.92878	0
2021-11-07 16:15:00	1.92845	1.928978	1.92845	0
2021-11-07 16:20:00	1.92878	1.928945	1.92878	0
2021-11-07 16:25:00	1.92911	1.928945	1.92911	0
2021-11-07 16:30:00	1.92911	1.928978	1.92911	0
2021-11-07 16:35:00	1.92878	1.928912	1.92878	0
2021-11-07 16:40:00	1.92878	1.928879	1.92878	0
2021-11-07 16:45:00	1.92845	1.928846	1.92845	0
2021-11-07 16:50:00	1.92878	1.928813	1.92878	0
2021-11-07 16:55:00	1.92878	1.92878	1.92878	0
2021-11-07 17:00:00	1.92878	1.92878	1.92878	0
2021-11-07 17:05:00	1.92878	1.928813	1.92878	0
2021-11-07 17:10:00	1.92878	1.928813	1.92878	0
2021-11-07 17:15:00	1.92878	1.92878	1.92878	0
2021-11-07 17:20:00	1.92878	1.928747	1.92878	0
2021-11-07 17:25:00	1.92878	1.928747	1.92878	0
2021-11-07 17:30:00	1.92911	1.92878	1.92911	0
2021-11-07 17:35:00	1.92878	1.928813	1.92878	0
2021-11-07 17:40:00	1.92878	1.928813	1.92878	0
2021-11-07 17:45:00	1.92878	1.928813	1.92878	0
2021-11-07 17:50:00	1.92878	1.928813	1.92878	0
2021-11-07 17:55:00	1.92878	1.928813	1.92878	0
2021-11-07 18:00:00	1.92878	1.928813	1.92878	0
2021-11-07 18:05:00	1.92878	1.928813	1.92878	0
2021-11-07 18:10:00	1.92878	1.928813	1.92878	0
2021-11-07 18:15:00	1.92878	1.928813	1.92878	0
2021-11-07 18:20:00	1.92911	1.928813	1.92911	0
2021-11-07 18:25:00	1.92911	1.928846	1.92911	0
2021-11-07 18:30:00	1.92878	1.928846	1.92878	0
2021-11-07 18:35:00	1.92878	1.928846	1.92878	0
2021-11-07 18:40:00	1.92878	1.928846	1.92878	0
2021-11-07 18:45:00	1.92878	1.928846	1.92878	0
2021-11-07 18:50:00	1.92911	1.928879	1.92911	0
2021-11-07 18:55:00	1.92878	1.928879	1.92878	0
2021-11-07 19:00:00	1.92878	1.928879	1.92878	0
2021-11-07 19:05:00	1.92878	1.928879	1.92878	0
2021-11-07 19:10:00	1.92911	1.928879	1.92911	0
2021-11-07 19:15:00	1.92878	1.928846	1.92878	0
2021-11-07 19:20:00	1.92911	1.928879	1.92911	0
2021-11-07 19:25:00	1.92911	1.928912	1.92911	0
2021-11-07 19:30:00	1.92878	1.928912	1.92878	0
2021-11-07 19:35:00	1.92878	1.928912	1.92878	0
2021-11-07 19:40:00	1.92878	1.928879	1.92878	0
2021-11-07 19:45:00	1.92911	1.928912	1.92911	0
2021-11-07 19:50:00	1.92911	1.928945	1.92911	0
2021-11-07 19:55:00	1.92845	1.928912	1.92845	0
2021-11-07 20:00:00	1.92878	1.928879	1.92878	0
2021-11-07 20:05:00	1.92878	1.928879	1.92878	0
2021-11-07 20:10:00	1.92878	1.928846	1.92878	0
2021-11-07 20:15:00	1.92845	1.92878	1.92845	0
2021-11-07 20:20:00	1.92878	1.92878	1.92878	0
2021-11-07 20:25:00	1.92878	1.92878	1.92878	0
2021-11-07 20:30:00	1.92911	1.928813	1.92911	0
2021-11-07 20:35:00	1.92878	1.92878	1.92878	0
2021-11-07 20:40:00	1.92878	1.928747	1.92878	0
2021-11-07 20:45:00	1.92845	1.928747	1.92845	0
2021-11-07 20:50:00	1.92878	1.928747	1.92878	0
2021-11-07 20:55:00	1.92878	1.928747	1.92878	0
2021-11-07 21:00:00	1.92878	1.928747	1.92878	0
2021-11-07 21:05:00	1.92878	1.92878	1.92878	0
2021-11-07 21:10:00	1.92911	1.928813	1.92911	0
2021-11-07 21:15:00	1.92911	1.928846	1.92911	0
2021-11-07 21:20:00	1.92878	1.928813	1.92878	0
2021-11-07 21:25:00	1.92878	1.928813	1.92878	0
2021-11-07 21:30:00	1.92911	1.928846	1.92911	0
2021-11-07 21:35:00	1.92878	1.928879	1.92878	0
2021-11-07 21:40:00	1.92911	1.928912	1.92911	0
2021-11-07 21:45:00	1.92878	1.928912	1.92878	0
2021-11-07 21:50:00	1.92878	1.928912	1.92878	0
2021-11-07 21:55:00	1.92845	1.928879	1.92845	0
2021-11-07 22:00:00	1.92878	1.928846	1.92878	0
2021-11-07 22:05:00	1.92878	1.928813	1.92878	0
2021-11-07 22:10:00	1.92878	1.928813	1.92878	0
2021-11-07 22:15:00	1.92878	1.928813	1.92878	0
2021-11-07 22:20:00	1.92878	1.92878	1.92878	0
2021-11-07 22:25:00	1.92845	1.928747	1.92845	0
2021-11-07 22:30:00	1.92878	1.928714	1.92878	0
2021-11-07 22:35:00	1.92878	1.928714	1.92878	0
2021-11-07 22:40:00	1.92878	1.928714	1.92878	0
2021-11-07 22:45:00	1.92878	1.928747	1.92878	0
2021-11-07 22:50:00	1.92845	1.928714	1.92845	0
2021-11-07 22:55:00	1.92845	1.928681	1.92845	0
2021-11-07 23:00:00	1.92878	1.928681	1.92878	0
2021-11-07 23:05:00	1.92845	1.928648	1.92845	0
2021-11-07 23:10:00	1.92845	1.928615	1.92845	0
2021-11-07 23:15:00	1.92878	1.928648	1.92878	0
2021-11-07 23:20:00	1.92845	1.928615	1.92845	0
2021-11-07 23:25:00	1.92878	1.928615	1.92878	0
2021-11-07 23:30:00	1.92911	1.928648	1.92911	0
2021-11-07 23:35:00	1.92911	1.928681	1.92911	0
2021-11-07 23:40:00	1.92878	1.928714	1.92878	0
2021-11-07 23:45:00	1.92878	1.928747	1.92878	0
2021-11-07 23:50:00	1.92845	1.928714	1.92845	0
2021-11-07 23:55:00	1.92878	1.928747	1.92878	0
2021-11-08 00:00:00	1.92878	1.92878	1.92878	0
2021-11-08 00:05:00	1.92878	1.92878	1.92878	0
2021-11-08 00:10:00	1.92878	1.928813	1.92878	0
2021-11-08 00:15:00	1.92878	1.928813	1.92878	0
2021-11-08 00:20:00	1.92911	1.928813	1.92911	0
2021-11-08 00:25:00	1.92878	1.92878	1.92878	0
2021-11-08 00:30:00	1.92911	1.928813	1.92911	0
2021-11-08 00:35:00	1.92911	1.928846	1.92911	0
2021-11-08 00:40:00	1.92878	1.928879	1.92878	0
2021-11-08 00:45:00	1.92911	1.928912	1.92911	0
2021-11-08 00:50:00	1.92911	1.928945	1.92911	0
2021-11-08 00:55:00	1.92911	1.928978	1.92911	0
2021-11-08 01:00:00	1.92878	1.928978	1.92878	0
2021-11-08 01:05:00	1.92911	1.929011	1.92911	0
2021-11-08 01:10:00	1.92911	1.929011	1.92911	0
2021-11-08 01:15:00	1.92878	1.929011	1.92878	0
2021-11-08 01:20:00	1.92911	1.929011	1.92911	0
2021-11-08 01:25:00	1.92878	1.928978	1.92878	0
2021-11-08 01:30:00	1.92911	1.929011	1.92911	0
2021-11-08 01:35:00	1.92944	1.929044	1.92944	0
2021-11-08 01:40:00	1.92878	1.929011	1.92878	0
2021-11-08 01:45:00	1.92911	1.929011	1.92911	0
2021-11-08 01:50:00	1.92878	1.929011	1.92878	0
2021-11-08 01:55:00	1.92911	1.929011	1.92911	0
2021-11-08 02:00:00	1.92878	1.928978	1.92878	0
2021-11-08 02:05:00	1.92944	1.929044	1.92944	0
2021-11-08 02:10:00	1.92944	1.929077	1.92944	0
2021-11-08 02:15:00	1.92944	1.929143	1.92944	0
2021-11-08 02:20:00	1.92911	1.929143	1.92911	0
2021-11-08 02:25:00	1.92911	1.92911	1.92911	0
2021-11-08 02:30:00	1.92878	1.92911	1.92878	0
2021-11-08 02:35:00	1.92878	1.929077	1.92878	0
2021-11-08 02:40:00	1.92911	1.92911	1.92911	0
2021-11-08 02:45:00	1.92911	1.92911	1.92911	0
2021-11-08 02:50:00	1.92911	1.929143	1.92911	0
2021-11-08 02:55:00	1.92911	1.92911	1.92911	0
2021-11-08 03:00:00	1.92878	1.929044	1.92878	0
2021-11-08 03:05:00	1.92878	1.928978	1.92878	0
2021-11-08 03:10:00	1.92911	1.928978	1.92911	0
2021-11-08 03:15:00	1.92911	1.928978	1.92911	0
2021-11-08 03:20:00	1.92911	1.929011	1.92911	0
2021-11-08 03:25:00	1.92944	1.929077	1.92944	0
2021-11-08 03:30:00	1.92944	1.92911	1.92944	0
2021-11-08 03:35:00	1.92911	1.92911	1.92911	0
2021-11-08 03:40:00	1.92911	1.92911	1.92911	0
2021-11-08 03:45:00	1.92944	1.929143	1.92944	0
2021-11-08 03:50:00	1.92944	1.929209	1.92944	0
2021-11-08 03:55:00	1.92944	1.929275	1.92944	0
2021-11-08 04:00:00	1.92977	1.929341	1.92977	0
2021-11-08 04:05:00	1.92944	1.929374	1.92944	0
2021-11-08 04:10:00	1.92911	1.929374	1.92911	0
2021-11-08 04:15:00	1.92944	1.929374	1.92944	0
2021-11-08 04:20:00	1.92944	1.929374	1.92944	0
2021-11-08 04:25:00	1.92911	1.929374	1.92911	0
2021-11-08 04:30:00	1.92944	1.929407	1.92944	0
2021-11-08 04:35:00	1.92911	1.929374	1.92911	0
2021-11-08 04:40:00	1.92911	1.929341	1.92911	0
2021-11-08 04:45:00	1.92944	1.929341	1.92944	0
2021-11-08 04:50:00	1.92944	1.929308	1.92944	0
2021-11-08 04:55:00	1.92944	1.929308	1.92944	0
2021-11-08 05:00:00	1.92977	1.929374	1.92977	0
2021-11-08 05:05:00	1.92944	1.929374	1.92944	0
2021-11-08 05:10:00	1.92977	1.929407	1.92977	0
2021-11-08 05:15:00	1.92944	1.92944	1.92944	0
2021-11-08 05:20:00	1.92944	1.92944	1.92944	0
2021-11-08 05:25:00	1.92944	1.929473	1.92944	0
2021-11-08 05:30:00	1.92911	1.929473	1.92911	0
2021-11-08 05:35:00	1.92878	1.929407	1.92878	0
2021-11-08 05:40:00	1.92977	1.92944	1.92977	0
2021-11-08 05:45:00	1.92944	1.92944	1.92944	0
2021-11-08 05:50:00	1.92944	1.929407	1.92944	0
2021-11-08 05:55:00	1.92911	1.929374	1.92911	0
2021-11-08 06:00:00	1.92944	1.929341	1.92944	0
2021-11-08 06:05:00	1.92911	1.929308	1.92911	0
2021-11-08 06:10:00	1.92878	1.929242	1.92878	0
2021-11-08 06:15:00	1.92944	1.929242	1.92944	0
2021-11-08 06:20:00	1.92911	1.929242	1.92911	0
2021-11-08 06:25:00	1.92845	1.929209	1.92845	0
2021-11-08 06:30:00	1.93109	1.929341	1.93109	0
2021-11-08 06:35:00	1.93175	1.929572	1.93175	0
2021-11-08 06:40:00	1.93241	1.929869	1.93241	0
2021-11-08 06:45:00	1.93175	1.930133	1.93175	0
2021-11-08 06:50:00	1.9301	1.930199	1.9301	0
2021-11-08 06:55:00	1.92944	1.930232	1.92944	0
2021-11-08 07:00:00	1.92878	1.930232	1.92878	0
2021-11-08 07:05:00	1.92878	1.930166	1.92878	0
2021-11-08 07:10:00	1.92878	1.930133	1.92878	0
2021-11-08 07:15:00	1.92911	1.930199	1.92911	0
2021-11-08 07:20:00	1.92911	1.930001	1.92911	0
2021-11-08 07:25:00	1.92878	1.929704	1.92878	0
2021-11-08 07:30:00	1.92911	1.929374	1.92911	0
2021-11-08 07:35:00	1.92878	1.929077	1.92878	0
2021-11-08 07:40:00	1.92878	1.928945	1.92878	0
2021-11-08 07:45:00	1.92878	1.928879	1.92878	0
2021-11-08 07:50:00	1.92878	1.928879	1.92878	0
2021-11-08 07:55:00	1.92878	1.928879	1.92878	0
2021-11-08 08:00:00	1.92845	1.928846	1.92845	0
2021-11-08 08:05:00	1.92878	1.928813	1.92878	0
2021-11-08 08:10:00	1.92878	1.92878	1.92878	0
2021-11-08 08:15:00	1.92449	1.928351	1.92449	0
2021-11-08 08:20:00	1.92647	1.928087	1.92647	0
2021-11-08 08:25:00	1.92713	1.927922	1.92713	0
2021-11-08 08:30:00	1.92713	1.927757	1.92713	0
2021-11-08 08:35:00	1.92713	1.927592	1.92713	0
2021-11-08 08:40:00	1.92746	1.92746	1.92746	0
2021-11-08 08:45:00	1.92713	1.927295	1.92713	0
2021-11-08 08:50:00	1.92581	1.927031	1.92581	0
2021-11-08 08:55:00	1.9268	1.926833	1.9268	0
2021-11-08 09:00:00	1.9268	1.926635	1.9268	0
2021-11-08 09:05:00	1.92449	1.926635	1.92449	0
2021-11-08 09:10:00	1.92614	1.926602	1.92614	0
2021-11-08 09:15:00	1.92746	1.926635	1.92746	0
2021-11-08 09:20:00	1.92779	1.926701	1.92779	0
2021-11-08 09:25:00	1.92746	1.926734	1.92746	0
2021-11-08 09:30:00	1.92812	1.9268	1.92812	0
2021-11-08 09:35:00	1.92845	1.926932	1.92845	0
2021-11-08 09:40:00	1.92878	1.927229	1.92878	0
2021-11-08 09:45:00	1.92911	1.92746	1.92911	0
2021-11-08 09:50:00	1.92812	1.927592	1.92812	0
2021-11-08 09:55:00	1.92812	1.927955	1.92812	0
2021-11-08 10:00:00	1.92878	1.928219	1.92878	0
2021-11-08 10:05:00	1.92911	1.928384	1.92911	0
2021-11-08 10:10:00	1.92779	1.928384	1.92779	0
2021-11-08 10:15:00	1.92581	1.928219	1.92581	0
2021-11-08 10:20:00	1.92449	1.927856	1.92449	0
2021-11-08 10:25:00	1.92581	1.927592	1.92581	0
2021-11-08 10:30:00	1.92581	1.927295	1.92581	0
2021-11-08 10:35:00	1.92713	1.927097	1.92713	0
2021-11-08 10:40:00	1.92779	1.927064	1.92779	0
2021-11-08 10:45:00	1.92911	1.927163	1.92911	0
2021-11-08 10:50:00	1.92944	1.927229	1.92944	0
2021-11-08 10:55:00	1.92746	1.927064	1.92746	0
2021-11-08 11:00:00	1.92812	1.927097	1.92812	0
2021-11-08 11:05:00	1.92746	1.927262	1.92746	0
2021-11-08 11:10:00	1.92713	1.927526	1.92713	0
2021-11-08 11:15:00	1.92746	1.927691	1.92746	0
2021-11-08 11:20:00	1.92779	1.927889	1.92779	0
2021-11-08 11:25:00	1.92746	1.927922	1.92746	0
2021-11-08 11:30:00	1.92779	1.927922	1.92779	0
2021-11-08 11:35:00	1.92878	1.927889	1.92878	0
2021-11-08 11:40:00	1.92878	1.927823	1.92878	0
2021-11-08 11:45:00	1.92779	1.927856	1.92779	0
2021-11-08 11:50:00	1.92878	1.927922	1.92878	0
2021-11-08 11:55:00	1.92911	1.928087	1.92911	0
2021-11-08 12:00:00	1.92845	1.928219	1.92845	0
2021-11-08 12:05:00	1.92812	1.928285	1.92812	0
2021-11-08 12:10:00	1.92878	1.928384	1.92878	0
2021-11-08 12:15:00	1.92779	1.928417	1.92779	0
2021-11-08 12:20:00	1.92746	1.928384	1.92746	0
2021-11-08 12:25:00	1.92911	1.928417	1.92911	0
2021-11-08 12:30:00	1.92878	1.928417	1.92878	0
2021-11-08 12:35:00	1.92812	1.92845	1.92812	0
2021-11-08 12:40:00	1.92779	1.928351	1.92779	0
2021-11-08 12:45:00	1.92713	1.928153	1.92713	0
2021-11-08 12:50:00	1.92878	1.928186	1.92878	0
2021-11-08 12:55:00	1.92911	1.928285	1.92911	0
2021-11-08 13:00:00	1.92581	1.927988	1.92581	0
2021-11-08 13:05:00	1.92779	1.927988	1.92779	0
2021-11-08 13:10:00	1.92878	1.92812	1.92878	0
2021-11-08 13:15:00	1.92977	1.928186	1.92977	0
2021-11-08 13:20:00	1.92977	1.928285	1.92977	0
2021-11-08 13:25:00	1.92977	1.92845	1.92977	0
2021-11-08 13:30:00	1.92911	1.928582	1.92911	0
2021-11-08 13:35:00	1.9301	1.928879	1.9301	0
2021-11-08 13:40:00	1.92977	1.928978	1.92977	0
2021-11-08 13:45:00	1.93043	1.92911	1.93043	0
2021-11-08 13:50:00	1.92977	1.929506	1.92977	0
2021-11-08 13:55:00	1.9301	1.929737	1.9301	0
2021-11-08 14:00:00	1.93043	1.929902	1.93043	0
2021-11-08 14:05:00	1.92977	1.929902	1.92977	0
2021-11-08 14:10:00	1.92845	1.92977	1.92845	0
2021-11-08 14:15:00	1.92977	1.92977	1.92977	0
2021-11-08 14:20:00	1.92845	1.929704	1.92845	0
2021-11-08 14:25:00	1.92746	1.92944	1.92746	0
2021-11-08 14:30:00	1.92878	1.929341	1.92878	0
2021-11-08 14:35:00	1.92944	1.929242	1.92944	0
2021-11-08 14:40:00	1.92977	1.929242	1.92977	0
2021-11-08 14:45:00	1.92845	1.929077	1.92845	0
2021-11-08 14:50:00	1.92845	1.928879	1.92845	0
2021-11-08 14:55:00	1.92812	1.928714	1.92812	0
2021-11-08 15:00:00	1.92845	1.928714	1.92845	0
2021-11-08 15:05:00	1.92845	1.928582	1.92845	0
2021-11-08 15:10:00	1.92845	1.928582	1.92845	0
2021-11-08 15:15:00	1.92878	1.928714	1.92878	0
2021-11-08 15:20:00	1.92845	1.928681	1.92845	0
2021-11-08 15:25:00	1.92878	1.928615	1.92878	0
2021-11-08 15:30:00	1.92878	1.928516	1.92878	0
2021-11-08 15:35:00	1.92878	1.928549	1.92878	0
2021-11-08 15:40:00	1.92878	1.928582	1.92878	0
2021-11-08 15:45:00	1.92878	1.928648	1.92878	0
2021-11-08 15:50:00	1.92878	1.928681	1.92878	0
2021-11-08 15:55:00	1.92911	1.928747	1.92911	0
2021-11-08 16:00:00	1.92845	1.928747	1.92845	0
2021-11-08 16:05:00	1.92878	1.928747	1.92878	0
2021-11-08 16:10:00	1.92911	1.928813	1.92911	0
2021-11-08 16:15:00	1.92878	1.928813	1.92878	0
2021-11-08 16:20:00	1.92911	1.928846	1.92911	0
2021-11-08 16:25:00	1.92878	1.928846	1.92878	0
2021-11-08 16:30:00	1.92911	1.928879	1.92911	0
2021-11-08 16:35:00	1.92911	1.928912	1.92911	0
2021-11-08 16:40:00	1.92878	1.928912	1.92878	0
2021-11-08 16:45:00	1.92911	1.928912	1.92911	0
2021-11-08 16:50:00	1.92911	1.928978	1.92911	0
2021-11-08 16:55:00	1.92878	1.928978	1.92878	0
2021-11-08 17:00:00	1.92878	1.928945	1.92878	0
2021-11-08 17:05:00	1.92878	1.928945	1.92878	0
2021-11-08 17:10:00	1.92911	1.928945	1.92911	0
2021-11-08 17:15:00	1.92878	1.928945	1.92878	0
2021-11-08 17:20:00	1.92911	1.928945	1.92911	0
2021-11-08 17:25:00	1.92878	1.928912	1.92878	0
2021-11-08 17:30:00	1.92878	1.928912	1.92878	0
2021-11-08 17:35:00	1.92878	1.928879	1.92878	0
2021-11-08 17:40:00	1.92878	1.928846	1.92878	0
2021-11-08 17:45:00	1.92878	1.928846	1.92878	0
2021-11-08 17:50:00	1.92878	1.928846	1.92878	0
2021-11-08 17:55:00	1.92878	1.928846	1.92878	0
2021-11-08 18:00:00	1.92878	1.928813	1.92878	0
2021-11-08 18:05:00	1.92845	1.92878	1.92845	0
2021-11-08 18:10:00	1.92845	1.928714	1.92845	0
2021-11-08 18:15:00	1.92878	1.928714	1.92878	0
2021-11-08 18:20:00	1.92845	1.928681	1.92845	0
2021-11-08 18:25:00	1.92845	1.928648	1.92845	0
2021-11-08 18:30:00	1.92878	1.928648	1.92878	0
2021-11-08 18:35:00	1.92878	1.928648	1.92878	0
2021-11-08 18:40:00	1.92911	1.928681	1.92911	0
2021-11-08 18:45:00	1.92845	1.928648	1.92845	0
2021-11-08 18:50:00	1.92845	1.928615	1.92845	0
2021-11-08 18:55:00	1.92878	1.928648	1.92878	0
2021-11-08 19:00:00	1.92845	1.928648	1.92845	0
2021-11-08 19:05:00	1.92845	1.928615	1.92845	0
2021-11-08 19:10:00	1.92845	1.928615	1.92845	0
2021-11-08 19:15:00	1.92812	1.928582	1.92812	0
2021-11-08 19:20:00	1.92878	1.928582	1.92878	0
2021-11-08 19:25:00	1.92878	1.928582	1.92878	0
2021-11-08 19:30:00	1.92878	1.928549	1.92878	0
2021-11-08 19:35:00	1.92845	1.928549	1.92845	0
2021-11-08 19:40:00	1.92878	1.928582	1.92878	0
2021-11-08 19:45:00	1.92845	1.928549	1.92845	0
2021-11-08 19:50:00	1.92845	1.928549	1.92845	0
2021-11-08 19:55:00	1.92845	1.928549	1.92845	0
2021-11-08 20:00:00	1.92845	1.928549	1.92845	0
2021-11-08 20:05:00	1.92845	1.928582	1.92845	0
2021-11-08 20:10:00	1.92845	1.928549	1.92845	0
2021-11-08 20:15:00	1.92845	1.928516	1.92845	0
2021-11-08 20:20:00	1.92845	1.928483	1.92845	0
2021-11-08 20:25:00	1.92845	1.928483	1.92845	0
2021-11-08 20:30:00	1.92845	1.92845	1.92845	0
2021-11-08 20:35:00	1.92845	1.92845	1.92845	0
2021-11-08 20:40:00	1.92845	1.92845	1.92845	0
2021-11-08 20:45:00	1.92812	1.928417	1.92812	0
2021-11-08 20:50:00	1.92845	1.928417	1.92845	0
2021-11-08 20:55:00	1.92845	1.928417	1.92845	0
2021-11-08 21:00:00	1.92845	1.928417	1.92845	0
2021-11-08 21:05:00	1.92812	1.928384	1.92812	0
2021-11-08 21:10:00	1.92878	1.928417	1.92878	0
2021-11-08 21:15:00	1.92845	1.928417	1.92845	0
2021-11-08 21:20:00	1.92878	1.92845	1.92878	0
2021-11-08 21:25:00	1.92845	1.92845	1.92845	0
2021-11-08 21:30:00	1.92845	1.92845	1.92845	0
2021-11-08 21:35:00	1.92845	1.928483	1.92845	0
2021-11-08 21:40:00	1.92845	1.928483	1.92845	0
2021-11-08 21:45:00	1.92845	1.928483	1.92845	0
2021-11-08 21:50:00	1.92845	1.928483	1.92845	0
2021-11-08 21:55:00	1.92812	1.928483	1.92812	0
2021-11-08 22:00:00	1.92845	1.92845	1.92845	0
2021-11-08 22:05:00	1.92845	1.92845	1.92845	0
2021-11-08 22:10:00	1.92812	1.928384	1.92812	0
2021-11-08 22:15:00	1.92845	1.928384	1.92845	0
2021-11-08 22:20:00	1.92812	1.928351	1.92812	0
2021-11-08 22:25:00	1.92845	1.928351	1.92845	0
2021-11-08 22:30:00	1.92845	1.928351	1.92845	0
2021-11-08 22:35:00	1.92845	1.928351	1.92845	0
2021-11-08 22:40:00	1.92812	1.928318	1.92812	0
2021-11-08 22:45:00	1.92845	1.928351	1.92845	0
2021-11-08 22:50:00	1.92845	1.928351	1.92845	0
2021-11-08 22:55:00	1.92845	1.928351	1.92845	0
2021-11-08 23:00:00	1.92845	1.928384	1.92845	0
2021-11-08 23:05:00	1.92845	1.928384	1.92845	0
2021-11-08 23:10:00	1.92845	1.928417	1.92845	0
2021-11-08 23:15:00	1.92812	1.928384	1.92812	0
2021-11-08 23:20:00	1.92878	1.928417	1.92878	0
2021-11-08 23:25:00	1.92845	1.928417	1.92845	0
2021-11-08 23:30:00	1.92845	1.92845	1.92845	0
2021-11-08 23:35:00	1.92845	1.92845	1.92845	0
2021-11-08 23:40:00	1.92845	1.92845	1.92845	0
2021-11-08 23:45:00	1.92845	1.92845	1.92845	0
2021-11-08 23:50:00	1.92812	1.928417	1.92812	0
2021-11-08 23:55:00	1.92845	1.928417	1.92845	0
2021-11-09 00:00:00	1.92845	1.928417	1.92845	0
2021-11-09 00:05:00	1.92845	1.92845	1.92845	0
2021-11-09 00:10:00	1.92878	1.92845	1.92878	0
2021-11-09 00:15:00	1.92845	1.92845	1.92845	0
2021-11-09 00:20:00	1.92845	1.92845	1.92845	0
2021-11-09 00:25:00	1.92845	1.92845	1.92845	0
2021-11-09 00:30:00	1.92812	1.928417	1.92812	0
2021-11-09 00:35:00	1.92845	1.928417	1.92845	0
2021-11-09 00:40:00	1.92845	1.92845	1.92845	0
2021-11-09 00:45:00	1.92845	1.92845	1.92845	0
2021-11-09 00:50:00	1.92845	1.92845	1.92845	0
2021-11-09 00:55:00	1.92845	1.92845	1.92845	0
2021-11-09 01:00:00	1.92845	1.928417	1.92845	0
2021-11-09 01:05:00	1.92845	1.928417	1.92845	0
2021-11-09 01:10:00	1.92845	1.928417	1.92845	0
2021-11-09 01:15:00	1.92845	1.928417	1.92845	0
2021-11-09 01:20:00	1.92878	1.928483	1.92878	0
2021-11-09 01:25:00	1.92878	1.928516	1.92878	0
2021-11-09 01:30:00	1.92878	1.928549	1.92878	0
2021-11-09 01:35:00	1.92845	1.928549	1.92845	0
2021-11-09 01:40:00	1.92845	1.928549	1.92845	0
2021-11-09 01:45:00	1.92845	1.928549	1.92845	0
2021-11-09 01:50:00	1.92845	1.928549	1.92845	0
2021-11-09 01:55:00	1.92878	1.928582	1.92878	0
2021-11-09 02:00:00	1.92878	1.928615	1.92878	0
2021-11-09 02:05:00	1.92878	1.928648	1.92878	0
2021-11-09 02:10:00	1.92845	1.928615	1.92845	0
2021-11-09 02:15:00	1.92845	1.928582	1.92845	0
2021-11-09 02:20:00	1.92845	1.928549	1.92845	0
2021-11-09 02:25:00	1.92845	1.928549	1.92845	0
2021-11-09 02:30:00	1.92845	1.928549	1.92845	0
2021-11-09 02:35:00	1.92878	1.928582	1.92878	0
2021-11-09 02:40:00	1.92845	1.928582	1.92845	0
2021-11-09 02:45:00	1.92845	1.928549	1.92845	0
2021-11-09 02:50:00	1.92845	1.928516	1.92845	0
2021-11-09 02:55:00	1.92845	1.928483	1.92845	0
2021-11-09 03:00:00	1.92845	1.928483	1.92845	0
2021-11-09 03:05:00	1.92845	1.928483	1.92845	0
2021-11-09 03:10:00	1.92845	1.928483	1.92845	0
2021-11-09 03:15:00	1.92845	1.928483	1.92845	0
2021-11-09 03:20:00	1.92878	1.928516	1.92878	0
2021-11-09 03:25:00	1.92845	1.928483	1.92845	0
2021-11-09 03:30:00	1.92845	1.928483	1.92845	0
2021-11-09 03:35:00	1.92878	1.928516	1.92878	0
2021-11-09 03:40:00	1.92878	1.928549	1.92878	0
2021-11-09 03:45:00	1.92845	1.928549	1.92845	0
2021-11-09 03:50:00	1.92878	1.928582	1.92878	0
2021-11-09 03:55:00	1.92878	1.928615	1.92878	0
2021-11-09 04:00:00	1.92845	1.928615	1.92845	0
2021-11-09 04:05:00	1.92845	1.928615	1.92845	0
2021-11-09 04:10:00	1.92845	1.928582	1.92845	0
2021-11-09 04:15:00	1.92845	1.928582	1.92845	0
2021-11-09 04:20:00	1.92845	1.928582	1.92845	0
2021-11-09 04:25:00	1.92878	1.928582	1.92878	0
2021-11-09 04:30:00	1.92878	1.928582	1.92878	0
2021-11-09 04:35:00	1.92845	1.928582	1.92845	0
2021-11-09 04:40:00	1.92845	1.928549	1.92845	0
2021-11-09 04:45:00	1.92845	1.928516	1.92845	0
2021-11-09 04:50:00	1.92845	1.928516	1.92845	0
2021-11-09 04:55:00	1.92845	1.928516	1.92845	0
2021-11-09 05:00:00	1.92878	1.928549	1.92878	0
2021-11-09 05:05:00	1.92845	1.928549	1.92845	0
2021-11-09 05:10:00	1.92878	1.928582	1.92878	0
2021-11-09 05:15:00	1.92845	1.928549	1.92845	0
2021-11-09 05:20:00	1.92878	1.928549	1.92878	0
2021-11-09 05:25:00	1.92845	1.928549	1.92845	0
2021-11-09 05:30:00	1.92911	1.928615	1.92911	0
2021-11-09 05:35:00	1.92878	1.928648	1.92878	0
2021-11-09 05:40:00	1.92878	1.928681	1.92878	0
2021-11-09 05:45:00	1.92878	1.928714	1.92878	0
2021-11-09 05:50:00	1.92845	1.928681	1.92845	0
2021-11-09 05:55:00	1.92845	1.928681	1.92845	0
2021-11-09 06:00:00	1.92878	1.928681	1.92878	0
2021-11-09 06:05:00	1.92878	1.928714	1.92878	0
2021-11-09 06:10:00	1.92845	1.928681	1.92845	0
2021-11-09 06:15:00	1.92878	1.928714	1.92878	0
2021-11-09 06:20:00	1.92845	1.928648	1.92845	0
2021-11-09 06:25:00	1.92845	1.928615	1.92845	0
2021-11-09 06:30:00	1.92845	1.928582	1.92845	0
2021-11-09 06:35:00	1.92845	1.928549	1.92845	0
2021-11-09 06:40:00	1.92845	1.928549	1.92845	0
2021-11-09 06:45:00	1.92878	1.928582	1.92878	0
2021-11-09 06:50:00	1.92746	1.92845	1.92746	0
2021-11-09 06:55:00	1.92581	1.928153	1.92581	0
2021-11-09 07:00:00	1.92449	1.927757	1.92449	0
2021-11-09 07:05:00	1.92482	1.927361	1.92482	0
2021-11-09 07:10:00	1.92482	1.926998	1.92482	0
2021-11-09 07:15:00	1.92713	1.926866	1.92713	0
2021-11-09 07:20:00	1.92845	1.926866	1.92845	0
2021-11-09 07:25:00	1.92845	1.926866	1.92845	0
2021-11-09 07:30:00	1.92746	1.926767	1.92746	0
2021-11-09 07:35:00	1.92812	1.926701	1.92812	0
2021-11-09 07:40:00	1.92944	1.926899	1.92944	0
2021-11-09 07:45:00	1.92911	1.927229	1.92911	0
2021-11-09 07:50:00	1.92812	1.927592	1.92812	0
2021-11-09 07:55:00	1.92746	1.927856	1.92746	0
2021-11-09 08:00:00	1.92746	1.92812	1.92746	0
2021-11-09 08:05:00	1.92746	1.928153	1.92746	0
2021-11-09 08:10:00	1.92779	1.928087	1.92779	0
2021-11-09 08:15:00	1.92746	1.927988	1.92746	0
2021-11-09 08:20:00	1.92746	1.927988	1.92746	0
2021-11-09 08:25:00	1.92746	1.927922	1.92746	0
2021-11-09 08:30:00	1.92746	1.927724	1.92746	0
2021-11-09 08:35:00	1.92746	1.927559	1.92746	0
2021-11-09 08:40:00	1.92812	1.927559	1.92812	0
2021-11-09 08:45:00	1.92779	1.927592	1.92779	0
2021-11-09 08:50:00	1.92746	1.927592	1.92746	0
2021-11-09 08:55:00	1.92812	1.927658	1.92812	0
2021-11-09 09:00:00	1.92812	1.927691	1.92812	0
2021-11-09 09:05:00	1.92812	1.927757	1.92812	0
2021-11-09 09:10:00	1.92779	1.92779	1.92779	0
2021-11-09 09:15:00	1.92812	1.927856	1.92812	0
2021-11-09 09:20:00	1.92779	1.927889	1.92779	0
2021-11-09 09:25:00	1.92845	1.927988	1.92845	0
2021-11-09 09:30:00	1.92812	1.927988	1.92812	0
2021-11-09 09:35:00	1.92812	1.928021	1.92812	0
2021-11-09 09:40:00	1.92779	1.928054	1.92779	0
2021-11-09 09:45:00	1.92812	1.928054	1.92812	0
2021-11-09 09:50:00	1.92812	1.928054	1.92812	0
2021-11-09 09:55:00	1.92779	1.928021	1.92779	0
2021-11-09 10:00:00	1.92845	1.928087	1.92845	0
2021-11-09 10:05:00	1.92878	1.928153	1.92878	0
2021-11-09 10:10:00	1.92779	1.928153	1.92779	0
2021-11-09 10:15:00	1.9268	1.927988	1.9268	0
2021-11-09 10:20:00	1.92746	1.927922	1.92746	0
2021-11-09 10:25:00	1.92812	1.927922	1.92812	0
2021-11-09 10:30:00	1.92911	1.928054	1.92911	0
2021-11-09 10:35:00	1.9301	1.928252	1.9301	0
2021-11-09 10:40:00	1.92845	1.928285	1.92845	0
2021-11-09 10:45:00	1.9268	1.928186	1.9268	0
2021-11-09 10:50:00	1.92581	1.927922	1.92581	0
2021-11-09 10:55:00	1.92614	1.927658	1.92614	0
2021-11-09 11:00:00	1.92713	1.927592	1.92713	0
2021-11-09 11:05:00	1.92746	1.927658	1.92746	0
2021-11-09 11:10:00	1.92746	1.927658	1.92746	0
2021-11-09 11:15:00	1.92746	1.927592	1.92746	0
2021-11-09 11:20:00	1.92779	1.92746	1.92779	0
2021-11-09 11:25:00	1.92779	1.927229	1.92779	0
2021-11-09 11:30:00	1.92812	1.927196	1.92812	0
2021-11-09 11:35:00	1.92779	1.927295	1.92779	0
2021-11-09 11:40:00	1.92812	1.927526	1.92812	0
2021-11-09 11:45:00	1.92779	1.927691	1.92779	0
2021-11-09 11:50:00	1.92812	1.92779	1.92812	0
2021-11-09 11:55:00	1.92713	1.927757	1.92713	0
2021-11-09 12:00:00	1.92746	1.927757	1.92746	0
2021-11-09 12:05:00	1.92713	1.927724	1.92713	0
2021-11-09 12:10:00	1.92713	1.927658	1.92713	0
2021-11-09 12:15:00	1.92713	1.927592	1.92713	0
2021-11-09 12:20:00	1.92713	1.927493	1.92713	0
2021-11-09 12:25:00	1.92614	1.927328	1.92614	0
2021-11-09 12:30:00	1.92713	1.927229	1.92713	0
2021-11-09 12:35:00	1.92812	1.927262	1.92812	0
2021-11-09 12:40:00	1.92614	1.927064	1.92614	0
2021-11-09 12:45:00	1.92614	1.926965	1.92614	0
2021-11-09 12:50:00	1.92713	1.926932	1.92713	0
2021-11-09 12:55:00	1.92713	1.926932	1.92713	0
2021-11-09 13:00:00	1.92746	1.926965	1.92746	0
2021-11-09 13:05:00	1.92845	1.927097	1.92845	0
2021-11-09 13:10:00	1.92713	1.927097	1.92713	0
2021-11-09 13:15:00	1.92746	1.927229	1.92746	0
2021-11-09 13:20:00	1.92647	1.927163	1.92647	0
2021-11-09 13:25:00	1.92515	1.926866	1.92515	0
2021-11-09 13:30:00	1.92713	1.926965	1.92713	0
2021-11-09 13:35:00	1.92614	1.926965	1.92614	0
2021-11-09 13:40:00	1.92581	1.926833	1.92581	0
2021-11-09 13:45:00	1.92548	1.926668	1.92548	0
2021-11-09 13:50:00	1.9268	1.926602	1.9268	0
2021-11-09 13:55:00	1.92713	1.92647	1.92713	0
2021-11-09 14:00:00	1.92713	1.92647	1.92713	0
2021-11-09 14:05:00	1.9268	1.926404	1.9268	0
2021-11-09 14:10:00	1.92713	1.92647	1.92713	0
2021-11-09 14:15:00	1.92845	1.9268	1.92845	0
2021-11-09 14:20:00	1.92779	1.926866	1.92779	0
2021-11-09 14:25:00	1.92812	1.927064	1.92812	0
2021-11-09 14:30:00	1.92845	1.927328	1.92845	0
2021-11-09 14:35:00	1.92845	1.927625	1.92845	0
2021-11-09 14:40:00	1.92812	1.927757	1.92812	0
2021-11-09 14:45:00	1.92812	1.927856	1.92812	0
2021-11-09 14:50:00	1.92845	1.927988	1.92845	0
2021-11-09 14:55:00	1.92845	1.928153	1.92845	0
2021-11-09 15:00:00	1.92845	1.928285	1.92845	0
2021-11-09 15:05:00	1.92812	1.928252	1.92812	0
2021-11-09 15:10:00	1.92845	1.928318	1.92845	0
2021-11-09 15:15:00	1.92779	1.928285	1.92779	0
2021-11-09 15:20:00	1.92812	1.928252	1.92812	0
2021-11-09 15:25:00	1.92746	1.928153	1.92746	0
2021-11-09 15:30:00	1.92779	1.92812	1.92779	0
2021-11-09 15:35:00	1.92779	1.928087	1.92779	0
2021-11-09 15:40:00	1.92779	1.928021	1.92779	0
2021-11-09 15:45:00	1.92779	1.927955	1.92779	0
2021-11-09 15:50:00	1.92845	1.927955	1.92845	0
2021-11-09 15:55:00	1.92812	1.927955	1.92812	0
2021-11-09 16:00:00	1.92845	1.927955	1.92845	0
2021-11-09 16:05:00	1.92812	1.927988	1.92812	0
2021-11-09 16:10:00	1.92845	1.928021	1.92845	0
2021-11-09 16:15:00	1.92812	1.928087	1.92812	0
2021-11-09 16:20:00	1.92845	1.928153	1.92845	0
2021-11-09 16:25:00	1.92845	1.928219	1.92845	0
2021-11-09 16:30:00	1.92845	1.928285	1.92845	0
2021-11-09 16:35:00	1.92779	1.928285	1.92779	0
2021-11-09 16:40:00	1.92845	1.928285	1.92845	0
2021-11-09 16:45:00	1.92845	1.928318	1.92845	0
2021-11-09 16:50:00	1.92845	1.928318	1.92845	0
2021-11-09 16:55:00	1.92845	1.928351	1.92845	0
2021-11-09 17:00:00	1.92845	1.928351	1.92845	0
2021-11-09 17:05:00	1.92845	1.928384	1.92845	0
2021-11-09 17:10:00	1.92845	1.928384	1.92845	0
2021-11-09 17:15:00	1.92878	1.928417	1.92878	0
2021-11-09 17:20:00	1.92845	1.928417	1.92845	0
2021-11-09 17:25:00	1.92845	1.928483	1.92845	0
2021-11-09 17:30:00	1.92845	1.928483	1.92845	0
2021-11-09 17:35:00	1.92845	1.928483	1.92845	0
2021-11-09 17:40:00	1.92845	1.928483	1.92845	0
2021-11-09 17:45:00	1.92845	1.928483	1.92845	0
2021-11-09 17:50:00	1.92845	1.928483	1.92845	0
2021-11-09 17:55:00	1.92845	1.928483	1.92845	0
2021-11-09 18:00:00	1.92845	1.928483	1.92845	0
2021-11-09 18:05:00	1.92878	1.928483	1.92878	0
2021-11-09 18:10:00	1.92845	1.928483	1.92845	0
2021-11-09 18:15:00	1.92845	1.928483	1.92845	0
2021-11-09 18:20:00	1.92845	1.928483	1.92845	0
2021-11-09 18:25:00	1.92845	1.928483	1.92845	0
2021-11-09 18:30:00	1.92845	1.928483	1.92845	0
2021-11-09 18:35:00	1.92845	1.928483	1.92845	0
2021-11-09 18:40:00	1.92845	1.928483	1.92845	0
2021-11-09 18:45:00	1.92845	1.928483	1.92845	0
2021-11-09 18:50:00	1.92845	1.928483	1.92845	0
2021-11-09 18:55:00	1.92845	1.92845	1.92845	0
2021-11-09 19:00:00	1.92845	1.92845	1.92845	0
2021-11-09 19:05:00	1.92845	1.92845	1.92845	0
2021-11-09 19:10:00	1.92845	1.92845	1.92845	0
2021-11-09 19:15:00	1.92845	1.92845	1.92845	0
2021-11-09 19:20:00	1.92845	1.92845	1.92845	0
2021-11-09 19:25:00	1.92878	1.928483	1.92878	0
2021-11-09 19:30:00	1.92845	1.928483	1.92845	0
2021-11-09 19:35:00	1.92845	1.928483	1.92845	0
2021-11-09 19:40:00	1.92845	1.928483	1.92845	0
2021-11-09 19:45:00	1.92845	1.928483	1.92845	0
2021-11-09 19:50:00	1.92812	1.92845	1.92812	0
2021-11-09 19:55:00	1.92812	1.928417	1.92812	0
2021-11-09 20:00:00	1.92845	1.928417	1.92845	0
2021-11-09 20:05:00	1.92845	1.928417	1.92845	0
2021-11-09 20:10:00	1.92845	1.928417	1.92845	0
2021-11-09 20:15:00	1.92845	1.928384	1.92845	0
2021-11-09 20:20:00	1.92845	1.928384	1.92845	0
2021-11-09 20:25:00	1.92845	1.928384	1.92845	0
2021-11-09 20:30:00	1.92845	1.928384	1.92845	0
2021-11-09 20:35:00	1.92845	1.928384	1.92845	0
2021-11-09 20:40:00	1.92845	1.928417	1.92845	0
2021-11-09 20:45:00	1.92845	1.92845	1.92845	0
2021-11-09 20:50:00	1.92812	1.928417	1.92812	0
2021-11-09 20:55:00	1.92845	1.928417	1.92845	0
2021-11-09 21:00:00	1.92845	1.928417	1.92845	0
2021-11-09 21:05:00	1.92845	1.928417	1.92845	0
2021-11-09 21:10:00	1.92845	1.928417	1.92845	0
2021-11-09 21:15:00	1.92845	1.928417	1.92845	0
2021-11-09 21:20:00	1.92845	1.928417	1.92845	0
2021-11-09 21:25:00	1.92845	1.928417	1.92845	0
2021-11-09 21:30:00	1.92845	1.928417	1.92845	0
2021-11-09 21:35:00	1.92845	1.928417	1.92845	0
2021-11-09 21:40:00	1.92878	1.928483	1.92878	0
2021-11-09 21:45:00	1.92812	1.92845	1.92812	0
2021-11-09 21:50:00	1.92845	1.92845	1.92845	0
2021-11-09 21:55:00	1.92845	1.92845	1.92845	0
2021-11-09 22:00:00	1.92845	1.92845	1.92845	0
2021-11-09 22:05:00	1.92845	1.92845	1.92845	0
2021-11-09 22:10:00	1.92812	1.928417	1.92812	0
2021-11-09 22:15:00	1.92812	1.928384	1.92812	0
2021-11-09 22:20:00	1.92812	1.928351	1.92812	0
2021-11-09 22:25:00	1.92812	1.928318	1.92812	0
2021-11-09 22:30:00	1.92845	1.928285	1.92845	0
2021-11-09 22:35:00	1.92845	1.928318	1.92845	0
2021-11-09 22:40:00	1.92845	1.928318	1.92845	0
2021-11-09 22:45:00	1.92845	1.928318	1.92845	0
2021-11-09 22:50:00	1.92845	1.928318	1.92845	0
2021-11-09 22:55:00	1.92845	1.928318	1.92845	0
2021-11-09 23:00:00	1.92845	1.928351	1.92845	0
2021-11-09 23:05:00	1.92845	1.928384	1.92845	0
2021-11-09 23:10:00	1.92845	1.928417	1.92845	0
2021-11-09 23:15:00	1.92845	1.92845	1.92845	0
2021-11-09 23:20:00	1.92845	1.92845	1.92845	0
2021-11-09 23:25:00	1.92845	1.92845	1.92845	0
2021-11-09 23:30:00	1.92845	1.92845	1.92845	0
2021-11-09 23:35:00	1.92845	1.92845	1.92845	0
2021-11-09 23:40:00	1.92845	1.92845	1.92845	0
2021-11-09 23:45:00	1.92845	1.92845	1.92845	0
2021-11-09 23:50:00	1.92845	1.92845	1.92845	0
2021-11-09 23:55:00	1.92845	1.92845	1.92845	0
2021-11-10 00:00:00	1.92845	1.92845	1.92845	0
2021-11-10 00:05:00	1.92845	1.92845	1.92845	0
2021-11-10 00:10:00	1.92845	1.92845	1.92845	0
2021-11-10 00:15:00	1.92845	1.92845	1.92845	0
2021-11-10 00:20:00	1.92845	1.92845	1.92845	0
2021-11-10 00:25:00	1.92812	1.928417	1.92812	0
2021-11-10 00:30:00	1.92812	1.928384	1.92812	0
2021-11-10 00:35:00	1.92845	1.928384	1.92845	0
2021-11-10 00:40:00	1.92812	1.928351	1.92812	0
2021-11-10 00:45:00	1.92878	1.928384	1.92878	0
2021-11-10 00:50:00	1.92845	1.928384	1.92845	0
2021-11-10 00:55:00	1.92845	1.928384	1.92845	0
2021-11-10 01:00:00	1.92845	1.928384	1.92845	0
2021-11-10 01:05:00	1.92845	1.928384	1.92845	0
2021-11-10 01:10:00	1.92812	1.928351	1.92812	0
2021-11-10 01:15:00	1.92845	1.928384	1.92845	0
2021-11-10 01:20:00	1.92812	1.928384	1.92812	0
2021-11-10 01:25:00	1.92779	1.928318	1.92779	0
2021-11-10 01:30:00	1.92845	1.928351	1.92845	0
2021-11-10 01:35:00	1.92845	1.928318	1.92845	0
2021-11-10 01:40:00	1.92845	1.928318	1.92845	0
2021-11-10 01:45:00	1.92812	1.928285	1.92812	0
2021-11-10 01:50:00	1.92812	1.928252	1.92812	0
2021-11-10 01:55:00	1.92812	1.928219	1.92812	0
2021-11-10 02:00:00	1.92779	1.928186	1.92779	0
2021-11-10 02:05:00	1.92779	1.92812	1.92779	0
2021-11-10 02:10:00	1.92812	1.92812	1.92812	0
2021-11-10 02:15:00	1.92845	1.928186	1.92845	0
2021-11-10 02:20:00	1.92845	1.928186	1.92845	0
2021-11-10 02:25:00	1.92812	1.928153	1.92812	0
2021-11-10 02:30:00	1.92779	1.928087	1.92779	0
2021-11-10 02:35:00	1.92845	1.92812	1.92845	0
2021-11-10 02:40:00	1.92845	1.928153	1.92845	0
2021-11-10 02:45:00	1.92779	1.92812	1.92779	0
2021-11-10 02:50:00	1.92845	1.928186	1.92845	0
2021-11-10 02:55:00	1.92845	1.928252	1.92845	0
2021-11-10 03:00:00	1.92845	1.928285	1.92845	0
2021-11-10 03:05:00	1.92779	1.928219	1.92779	0
2021-11-10 03:10:00	1.92845	1.928219	1.92845	0
2021-11-10 03:15:00	1.92812	1.928219	1.92812	0
2021-11-10 03:20:00	1.92845	1.928285	1.92845	0
2021-11-10 03:25:00	1.92845	1.928285	1.92845	0
2021-11-10 03:30:00	1.92845	1.928285	1.92845	0
2021-11-10 03:35:00	1.92845	1.928351	1.92845	0
2021-11-10 03:40:00	1.92845	1.928351	1.92845	0
2021-11-10 03:45:00	1.92812	1.928318	1.92812	0
2021-11-10 03:50:00	1.92845	1.928318	1.92845	0
2021-11-10 03:55:00	1.92845	1.928384	1.92845	0
2021-11-10 04:00:00	1.92845	1.928384	1.92845	0
2021-11-10 04:05:00	1.92845	1.928417	1.92845	0
2021-11-10 04:10:00	1.92845	1.928417	1.92845	0
2021-11-10 04:15:00	1.92845	1.928417	1.92845	0
2021-11-10 04:20:00	1.92845	1.928417	1.92845	0
2021-11-10 04:25:00	1.92812	1.928384	1.92812	0
2021-11-10 04:30:00	1.92812	1.928351	1.92812	0
2021-11-10 04:35:00	1.92812	1.928351	1.92812	0
2021-11-10 04:40:00	1.92845	1.928351	1.92845	0
2021-11-10 04:45:00	1.92845	1.928351	1.92845	0
2021-11-10 04:50:00	1.92812	1.928318	1.92812	0
2021-11-10 04:55:00	1.92845	1.928318	1.92845	0
2021-11-10 05:00:00	1.92845	1.928318	1.92845	0
2021-11-10 05:05:00	1.92845	1.928318	1.92845	0
2021-11-10 05:10:00	1.92812	1.928285	1.92812	0
2021-11-10 05:15:00	1.92845	1.928318	1.92845	0
2021-11-10 05:20:00	1.92812	1.928318	1.92812	0
2021-11-10 05:25:00	1.92845	1.928351	1.92845	0
2021-11-10 05:30:00	1.92812	1.928318	1.92812	0
2021-11-10 05:35:00	1.92812	1.928285	1.92812	0
2021-11-10 05:40:00	1.92779	1.928252	1.92779	0
2021-11-10 05:45:00	1.92779	1.928186	1.92779	0
2021-11-10 05:50:00	1.92845	1.928186	1.92845	0
2021-11-10 05:55:00	1.92845	1.928186	1.92845	0
2021-11-10 06:00:00	1.92845	1.928219	1.92845	0
2021-11-10 06:05:00	1.92812	1.928186	1.92812	0
2021-11-10 06:10:00	1.92845	1.928219	1.92845	0
2021-11-10 06:15:00	1.92878	1.928252	1.92878	0
2021-11-10 06:20:00	1.92845	1.928285	1.92845	0
2021-11-10 06:25:00	1.92812	1.928285	1.92812	0
2021-11-10 06:30:00	1.92812	1.928318	1.92812	0
2021-11-10 06:35:00	1.92812	1.928351	1.92812	0
2021-11-10 06:40:00	1.92878	1.928384	1.92878	0
2021-11-10 06:45:00	1.92779	1.928318	1.92779	0
2021-11-10 06:50:00	1.92845	1.928318	1.92845	0
2021-11-10 06:55:00	1.92812	1.928318	1.92812	0
2021-11-10 07:00:00	1.92845	1.928318	1.92845	0
2021-11-10 07:05:00	1.92845	1.928285	1.92845	0
2021-11-10 07:10:00	1.92812	1.928252	1.92812	0
2021-11-10 07:15:00	1.92845	1.928285	1.92845	0
2021-11-10 07:20:00	1.92845	1.928318	1.92845	0
2021-11-10 07:25:00	1.92845	1.928351	1.92845	0
2021-11-10 07:30:00	1.92845	1.928318	1.92845	0
2021-11-10 07:35:00	1.92845	1.928384	1.92845	0
2021-11-10 07:40:00	1.92845	1.928384	1.92845	0
2021-11-10 07:45:00	1.92845	1.928417	1.92845	0
2021-11-10 07:50:00	1.92845	1.928417	1.92845	0
2021-11-10 07:55:00	1.92746	1.928318	1.92746	0
2021-11-10 08:00:00	1.92944	1.92845	1.92944	0
2021-11-10 08:05:00	1.92911	1.928516	1.92911	0
2021-11-10 08:10:00	1.92845	1.928516	1.92845	0
2021-11-10 08:15:00	1.92746	1.928417	1.92746	0
2021-11-10 08:20:00	1.92746	1.928318	1.92746	0
2021-11-10 08:25:00	1.92746	1.928219	1.92746	0
2021-11-10 08:30:00	1.92779	1.928153	1.92779	0
2021-11-10 08:35:00	1.92779	1.928087	1.92779	0
2021-11-10 08:40:00	1.92812	1.928054	1.92812	0
2021-11-10 08:45:00	1.92845	1.928153	1.92845	0
2021-11-10 08:50:00	1.92812	1.928021	1.92812	0
2021-11-10 08:55:00	1.92845	1.927955	1.92845	0
2021-11-10 09:00:00	1.92845	1.927955	1.92845	0
2021-11-10 09:05:00	1.92812	1.928021	1.92812	0
2021-11-10 09:10:00	1.92845	1.92812	1.92845	0
2021-11-10 09:15:00	1.92845	1.928219	1.92845	0
2021-11-10 09:20:00	1.92812	1.928252	1.92812	0
2021-11-10 09:25:00	1.92812	1.928285	1.92812	0
2021-11-10 09:30:00	1.92845	1.928318	1.92845	0
2021-11-10 09:35:00	1.92845	1.928318	1.92845	0
2021-11-10 09:40:00	1.92845	1.928351	1.92845	0
2021-11-10 09:45:00	1.92845	1.928351	1.92845	0
2021-11-10 09:50:00	1.92845	1.928351	1.92845	0
2021-11-10 09:55:00	1.92845	1.928384	1.92845	0
2021-11-10 10:00:00	1.92845	1.928384	1.92845	0
2021-11-10 10:05:00	1.92845	1.928384	1.92845	0
2021-11-10 10:10:00	1.92845	1.928417	1.92845	0
2021-11-10 10:15:00	1.92845	1.92845	1.92845	0
2021-11-10 10:20:00	1.92845	1.92845	1.92845	0
2021-11-10 10:25:00	1.92845	1.92845	1.92845	0
2021-11-10 10:30:00	1.92845	1.92845	1.92845	0
2021-11-10 10:35:00	1.92845	1.92845	1.92845	0
2021-11-10 10:40:00	1.92845	1.92845	1.92845	0
2021-11-10 10:45:00	1.92845	1.92845	1.92845	0
2021-11-10 10:50:00	1.92845	1.92845	1.92845	0
2021-11-10 10:55:00	1.92812	1.928417	1.92812	0
2021-11-10 11:00:00	1.92845	1.928417	1.92845	0
2021-11-10 11:05:00	1.92845	1.928417	1.92845	0
2021-11-10 11:10:00	1.92845	1.928417	1.92845	0
2021-11-10 11:15:00	1.92845	1.928417	1.92845	0
2021-11-10 11:20:00	1.92845	1.928417	1.92845	0
2021-11-10 11:25:00	1.92845	1.928417	1.92845	0
2021-11-10 11:30:00	1.92845	1.928417	1.92845	0
2021-11-10 11:35:00	1.92845	1.928417	1.92845	0
2021-11-10 11:40:00	1.92845	1.928417	1.92845	0
2021-11-10 11:45:00	1.92845	1.92845	1.92845	0
2021-11-10 11:50:00	1.92878	1.928483	1.92878	0
2021-11-10 11:55:00	1.92812	1.92845	1.92812	0
2021-11-10 12:00:00	1.92845	1.92845	1.92845	0
2021-11-10 12:05:00	1.92812	1.928417	1.92812	0
2021-11-10 12:10:00	1.92779	1.928351	1.92779	0
2021-11-10 12:15:00	1.92845	1.928351	1.92845	0
2021-11-10 12:20:00	1.92845	1.928351	1.92845	0
2021-11-10 12:25:00	1.92845	1.928351	1.92845	0
2021-11-10 12:30:00	1.92845	1.928351	1.92845	0
2021-11-10 12:35:00	1.92845	1.928351	1.92845	0
2021-11-10 12:40:00	1.92845	1.928318	1.92845	0
2021-11-10 12:45:00	1.92845	1.928351	1.92845	0
2021-11-10 12:50:00	1.92812	1.928318	1.92812	0
2021-11-10 12:55:00	1.92845	1.928351	1.92845	0
2021-11-10 13:00:00	1.92845	1.928417	1.92845	0
2021-11-10 13:05:00	1.92779	1.928351	1.92779	0
2021-11-10 13:10:00	1.92812	1.928318	1.92812	0
2021-11-10 13:15:00	1.92845	1.928318	1.92845	0
2021-11-10 13:20:00	1.92845	1.928318	1.92845	0
2021-11-10 13:25:00	1.92845	1.928318	1.92845	0
2021-11-10 13:30:00	1.92812	1.928285	1.92812	0
2021-11-10 13:35:00	1.92812	1.928252	1.92812	0
2021-11-10 13:40:00	1.92845	1.928285	1.92845	0
2021-11-10 13:45:00	1.92845	1.928285	1.92845	0
2021-11-10 13:50:00	1.92812	1.928252	1.92812	0
2021-11-10 13:55:00	1.92878	1.928351	1.92878	0
2021-11-10 14:00:00	1.92845	1.928384	1.92845	0
2021-11-10 14:05:00	1.92812	1.928351	1.92812	0
2021-11-10 14:10:00	1.92779	1.928285	1.92779	0
2021-11-10 14:15:00	1.92779	1.928219	1.92779	0
2021-11-10 14:20:00	1.92746	1.928153	1.92746	0
2021-11-10 14:25:00	1.92779	1.92812	1.92779	0
2021-11-10 14:30:00	1.92779	1.928054	1.92779	0
2021-11-10 14:35:00	1.92779	1.927988	1.92779	0
2021-11-10 14:40:00	1.92812	1.927988	1.92812	0
2021-11-10 14:45:00	1.92779	1.927889	1.92779	0
2021-11-10 14:50:00	1.92779	1.927823	1.92779	0
2021-11-10 14:55:00	1.92845	1.927856	1.92845	0
2021-11-10 15:00:00	1.92779	1.927856	1.92779	0
2021-11-10 15:05:00	1.92812	1.927889	1.92812	0
2021-11-10 15:10:00	1.92779	1.927922	1.92779	0
2021-11-10 15:15:00	1.92812	1.927955	1.92812	0
2021-11-10 15:20:00	1.92812	1.927988	1.92812	0
2021-11-10 15:25:00	1.92845	1.928054	1.92845	0
2021-11-10 15:30:00	1.92779	1.928021	1.92779	0
2021-11-10 15:35:00	1.92812	1.928054	1.92812	0
2021-11-10 15:40:00	1.92779	1.928054	1.92779	0
2021-11-10 15:45:00	1.92746	1.927955	1.92746	0
2021-11-10 15:50:00	1.92779	1.927955	1.92779	0
2021-11-10 15:55:00	1.92779	1.927922	1.92779	0
2021-11-10 16:00:00	1.92779	1.927922	1.92779	0
2021-11-10 16:05:00	1.92779	1.927889	1.92779	0
2021-11-10 16:10:00	1.92746	1.927823	1.92746	0
2021-11-10 16:15:00	1.92812	1.92779	1.92812	0
2021-11-10 16:20:00	1.92845	1.927856	1.92845	0
2021-11-10 16:25:00	1.92845	1.927889	1.92845	0
2021-11-10 16:30:00	1.92812	1.927922	1.92812	0
2021-11-10 16:35:00	1.92746	1.927922	1.92746	0
2021-11-10 16:40:00	1.92812	1.927955	1.92812	0
2021-11-10 16:45:00	1.92812	1.927988	1.92812	0
2021-11-10 16:50:00	1.92812	1.928021	1.92812	0
2021-11-10 16:55:00	1.92812	1.928054	1.92812	0
2021-11-10 17:00:00	1.92812	1.92812	1.92812	0
2021-11-10 17:05:00	1.92779	1.928087	1.92779	0
2021-11-10 17:10:00	1.92812	1.928054	1.92812	0
2021-11-10 17:15:00	1.92779	1.927988	1.92779	0
2021-11-10 17:20:00	1.92812	1.927988	1.92812	0
2021-11-10 17:25:00	1.92812	1.928054	1.92812	0
2021-11-10 17:30:00	1.92779	1.928021	1.92779	0
2021-11-10 17:35:00	1.92812	1.928021	1.92812	0
2021-11-10 17:40:00	1.92845	1.928054	1.92845	0
2021-11-10 17:45:00	1.92812	1.928054	1.92812	0
2021-11-10 17:50:00	1.92845	1.928087	1.92845	0
2021-11-10 17:55:00	1.92845	1.928153	1.92845	0
2021-11-10 18:00:00	1.92845	1.928186	1.92845	0
2021-11-10 18:05:00	1.92845	1.928252	1.92845	0
2021-11-10 18:10:00	1.92845	1.928285	1.92845	0
2021-11-10 18:15:00	1.92812	1.928285	1.92812	0
2021-11-10 18:20:00	1.92845	1.928351	1.92845	0
2021-11-10 18:25:00	1.92812	1.928351	1.92812	0
2021-11-10 18:30:00	1.92845	1.928351	1.92845	0
2021-11-10 18:35:00	1.92812	1.928351	1.92812	0
2021-11-10 18:40:00	1.92845	1.928351	1.92845	0
2021-11-10 18:45:00	1.92812	1.928318	1.92812	0
2021-11-10 18:50:00	1.92845	1.928318	1.92845	0
2021-11-10 18:55:00	1.92779	1.928252	1.92779	0
2021-11-10 19:00:00	1.92812	1.928219	1.92812	0
2021-11-10 19:05:00	1.92845	1.928252	1.92845	0
2021-11-10 19:10:00	1.92779	1.928186	1.92779	0
2021-11-10 19:15:00	1.92845	1.928219	1.92845	0
2021-11-10 19:20:00	1.92812	1.928186	1.92812	0
2021-11-10 19:25:00	1.92812	1.928186	1.92812	0
2021-11-10 19:30:00	1.92845	1.928186	1.92845	0
2021-11-10 19:35:00	1.92779	1.928153	1.92779	0
2021-11-10 19:40:00	1.92845	1.928153	1.92845	0
2021-11-10 19:45:00	1.92812	1.928186	1.92812	0
2021-11-10 19:50:00	1.92845	1.928219	1.92845	0
2021-11-10 19:55:00	1.92779	1.928153	1.92779	0
2021-11-10 20:00:00	1.92746	1.92812	1.92746	0
2021-11-10 20:05:00	1.92779	1.928054	1.92779	0
2021-11-10 20:10:00	1.92779	1.928021	1.92779	0
2021-11-10 20:15:00	1.92812	1.928021	1.92812	0
2021-11-10 20:20:00	1.92812	1.927988	1.92812	0
2021-11-10 20:25:00	1.92812	1.928021	1.92812	0
2021-11-10 20:30:00	1.92779	1.927955	1.92779	0
2021-11-10 20:35:00	1.92779	1.927922	1.92779	0
2021-11-10 20:40:00	1.92812	1.927889	1.92812	0
2021-11-10 20:45:00	1.92812	1.927922	1.92812	0
2021-11-10 20:50:00	1.92812	1.927988	1.92812	0
2021-11-10 20:55:00	1.92845	1.928054	1.92845	0
2021-11-10 21:00:00	1.92845	1.92812	1.92845	0
2021-11-10 21:05:00	1.92845	1.928153	1.92845	0
2021-11-10 21:10:00	1.92812	1.928153	1.92812	0
2021-11-10 21:15:00	1.92812	1.928153	1.92812	0
2021-11-10 21:20:00	1.92812	1.928186	1.92812	0
2021-11-10 21:25:00	1.92812	1.928219	1.92812	0
2021-11-10 21:30:00	1.92845	1.928252	1.92845	0
2021-11-10 21:35:00	1.92812	1.928252	1.92812	0
2021-11-10 21:40:00	1.92845	1.928285	1.92845	0
2021-11-10 21:45:00	1.92779	1.928219	1.92779	0
2021-11-10 21:50:00	1.92812	1.928186	1.92812	0
2021-11-10 21:55:00	1.92812	1.928153	1.92812	0
2021-11-10 22:00:00	1.92845	1.928186	1.92845	0
2021-11-10 22:05:00	1.92845	1.928219	1.92845	0
2021-11-10 22:10:00	1.92845	1.928252	1.92845	0
2021-11-10 22:15:00	1.92845	1.928285	1.92845	0
2021-11-10 22:20:00	1.92845	1.928285	1.92845	0
2021-11-10 22:25:00	1.92845	1.928318	1.92845	0
2021-11-10 22:30:00	1.92845	1.928318	1.92845	0
2021-11-10 22:35:00	1.92845	1.928384	1.92845	0
2021-11-10 22:40:00	1.92845	1.928417	1.92845	0
2021-11-10 22:45:00	1.92845	1.92845	1.92845	0
2021-11-10 22:50:00	1.92845	1.92845	1.92845	0
2021-11-10 22:55:00	1.92845	1.92845	1.92845	0
2021-11-10 23:00:00	1.92845	1.92845	1.92845	0
2021-11-10 23:05:00	1.92845	1.92845	1.92845	0
2021-11-10 23:10:00	1.92845	1.92845	1.92845	0
2021-11-10 23:15:00	1.92812	1.928417	1.92812	0
2021-11-10 23:20:00	1.92812	1.928384	1.92812	0
2021-11-10 23:25:00	1.92812	1.928351	1.92812	0
2021-11-10 23:30:00	1.92812	1.928318	1.92812	0
2021-11-10 23:35:00	1.92845	1.928318	1.92845	0
2021-11-10 23:40:00	1.92812	1.928285	1.92812	0
2021-11-10 23:45:00	1.92812	1.928252	1.92812	0
2021-11-10 23:50:00	1.92845	1.928252	1.92845	0
2021-11-10 23:55:00	1.92779	1.928186	1.92779	0
2021-11-11 00:00:00	1.92812	1.928153	1.92812	0
2021-11-11 00:05:00	1.92779	1.92812	1.92779	0
2021-11-11 00:10:00	1.92812	1.92812	1.92812	0
2021-11-11 00:15:00	1.92812	1.92812	1.92812	0
2021-11-11 00:20:00	1.92812	1.92812	1.92812	0
2021-11-11 00:25:00	1.92845	1.92812	1.92845	0
2021-11-11 00:30:00	1.92779	1.928087	1.92779	0
2021-11-11 00:35:00	1.92845	1.92812	1.92845	0
2021-11-11 00:40:00	1.92812	1.928087	1.92812	0
2021-11-11 00:45:00	1.92779	1.928087	1.92779	0
2021-11-11 00:50:00	1.92779	1.928054	1.92779	0
2021-11-11 00:55:00	1.92812	1.928087	1.92812	0
2021-11-11 01:00:00	1.92779	1.928054	1.92779	0
2021-11-11 01:05:00	1.92812	1.928054	1.92812	0
2021-11-11 01:10:00	1.92812	1.928054	1.92812	0
2021-11-11 01:15:00	1.92845	1.928054	1.92845	0
2021-11-11 01:20:00	1.92812	1.928087	1.92812	0
2021-11-11 01:25:00	1.92845	1.928087	1.92845	0
2021-11-11 01:30:00	1.92812	1.928087	1.92812	0
2021-11-11 01:35:00	1.92779	1.928087	1.92779	0
2021-11-11 01:40:00	1.92812	1.92812	1.92812	0
2021-11-11 01:45:00	1.92845	1.928153	1.92845	0
2021-11-11 01:50:00	1.92779	1.928153	1.92779	0
2021-11-11 01:55:00	1.92779	1.92812	1.92779	0
2021-11-11 02:00:00	1.92812	1.92812	1.92812	0
2021-11-11 02:05:00	1.92812	1.928087	1.92812	0
2021-11-11 02:10:00	1.92779	1.928054	1.92779	0
2021-11-11 02:15:00	1.92779	1.927988	1.92779	0
2021-11-11 02:20:00	1.92779	1.927955	1.92779	0
2021-11-11 02:25:00	1.92779	1.927955	1.92779	0
2021-11-11 02:30:00	1.92746	1.927889	1.92746	0
2021-11-11 02:35:00	1.92779	1.927823	1.92779	0
2021-11-11 02:40:00	1.92779	1.927823	1.92779	0
2021-11-11 02:45:00	1.92746	1.92779	1.92746	0
2021-11-11 02:50:00	1.92746	1.927724	1.92746	0
2021-11-11 02:55:00	1.92746	1.927658	1.92746	0
2021-11-11 03:00:00	1.92746	1.927625	1.92746	0
2021-11-11 03:05:00	1.92746	1.927592	1.92746	0
2021-11-11 03:10:00	1.92746	1.927559	1.92746	0
2021-11-11 03:15:00	1.92779	1.927559	1.92779	0
2021-11-11 03:20:00	1.92779	1.927592	1.92779	0
2021-11-11 03:25:00	1.92779	1.927592	1.92779	0
2021-11-11 03:30:00	1.92812	1.927625	1.92812	0
2021-11-11 03:35:00	1.92746	1.927625	1.92746	0
2021-11-11 03:40:00	1.92746	1.927625	1.92746	0
2021-11-11 03:45:00	1.92746	1.927625	1.92746	0
2021-11-11 03:50:00	1.92779	1.927658	1.92779	0
2021-11-11 03:55:00	1.92812	1.927724	1.92812	0
2021-11-11 04:00:00	1.92812	1.92779	1.92812	0
2021-11-11 04:05:00	1.92746	1.927757	1.92746	0
2021-11-11 04:10:00	1.92779	1.927757	1.92779	0
2021-11-11 04:15:00	1.92779	1.927757	1.92779	0
2021-11-11 04:20:00	1.92779	1.927724	1.92779	0
2021-11-11 04:25:00	1.92779	1.927757	1.92779	0
2021-11-11 04:30:00	1.92812	1.927823	1.92812	0
2021-11-11 04:35:00	1.92779	1.927856	1.92779	0
2021-11-11 04:40:00	1.92779	1.927856	1.92779	0
2021-11-11 04:45:00	1.92779	1.927823	1.92779	0
2021-11-11 04:50:00	1.92812	1.927823	1.92812	0
2021-11-11 04:55:00	1.92779	1.927856	1.92779	0
2021-11-11 05:00:00	1.92746	1.927823	1.92746	0
2021-11-11 05:05:00	1.92779	1.927823	1.92779	0
2021-11-11 05:10:00	1.92812	1.927856	1.92812	0
2021-11-11 05:15:00	1.92812	1.927889	1.92812	0
2021-11-11 05:20:00	1.92812	1.927889	1.92812	0
2021-11-11 05:25:00	1.92779	1.927889	1.92779	0
2021-11-11 05:30:00	1.92779	1.927889	1.92779	0
2021-11-11 05:35:00	1.92812	1.927922	1.92812	0
2021-11-11 05:40:00	1.92746	1.927856	1.92746	0
2021-11-11 05:45:00	1.92746	1.927823	1.92746	0
2021-11-11 05:50:00	1.92746	1.927823	1.92746	0
2021-11-11 05:55:00	1.92746	1.92779	1.92746	0
2021-11-11 06:00:00	1.92746	1.927724	1.92746	0
2021-11-11 06:05:00	1.92779	1.927691	1.92779	0
2021-11-11 06:10:00	1.92746	1.927625	1.92746	0
2021-11-11 06:15:00	1.92812	1.927658	1.92812	0
2021-11-11 06:20:00	1.92746	1.927625	1.92746	0
2021-11-11 06:25:00	1.92746	1.927559	1.92746	0
2021-11-11 06:30:00	1.92812	1.927625	1.92812	0
2021-11-11 06:35:00	1.92944	1.927823	1.92944	0
2021-11-11 06:40:00	1.92944	1.928021	1.92944	0
2021-11-11 06:45:00	1.92977	1.928252	1.92977	0
2021-11-11 06:50:00	1.92977	1.928483	1.92977	0
2021-11-11 06:55:00	1.92812	1.928516	1.92812	0
2021-11-11 07:00:00	1.92845	1.928615	1.92845	0
2021-11-11 07:05:00	1.92845	1.928648	1.92845	0
2021-11-11 07:10:00	1.92746	1.928648	1.92746	0
2021-11-11 07:15:00	1.92713	1.928615	1.92713	0
2021-11-11 07:20:00	1.92713	1.928516	1.92713	0
2021-11-11 07:25:00	1.92713	1.928285	1.92713	0
2021-11-11 07:30:00	1.92713	1.928054	1.92713	0
2021-11-11 07:35:00	1.92713	1.92779	1.92713	0
2021-11-11 07:40:00	1.92713	1.927526	1.92713	0
2021-11-11 07:45:00	1.92713	1.927427	1.92713	0
2021-11-11 07:50:00	1.92713	1.927295	1.92713	0
2021-11-11 07:55:00	1.92713	1.927163	1.92713	0
2021-11-11 08:00:00	1.92713	1.92713	1.92713	0
2021-11-11 08:05:00	1.92713	1.92713	1.92713	0
2021-11-11 08:10:00	1.92746	1.927163	1.92746	0
2021-11-11 08:15:00	1.92713	1.927163	1.92713	0
2021-11-11 08:20:00	1.92713	1.927163	1.92713	0
2021-11-11 08:25:00	1.92746	1.927196	1.92746	0
2021-11-11 08:30:00	1.92746	1.927229	1.92746	0
2021-11-11 08:35:00	1.92647	1.927163	1.92647	0
2021-11-11 08:40:00	1.92647	1.927097	1.92647	0
2021-11-11 08:45:00	1.92581	1.926965	1.92581	0
2021-11-11 08:50:00	1.92581	1.926833	1.92581	0
2021-11-11 08:55:00	1.92548	1.926668	1.92548	0
2021-11-11 09:00:00	1.92581	1.926503	1.92581	0
2021-11-11 09:05:00	1.92614	1.926404	1.92614	0
2021-11-11 09:10:00	1.92647	1.926338	1.92647	0
2021-11-11 09:15:00	1.9268	1.926272	1.9268	0
2021-11-11 09:20:00	1.92713	1.926239	1.92713	0
2021-11-11 09:25:00	1.92581	1.926173	1.92581	0
2021-11-11 09:30:00	1.92581	1.926107	1.92581	0
2021-11-11 09:35:00	1.92581	1.926107	1.92581	0
2021-11-11 09:40:00	1.92581	1.926107	1.92581	0
2021-11-11 09:45:00	1.92647	1.926206	1.92647	0
2021-11-11 09:50:00	1.9268	1.926305	1.9268	0
2021-11-11 09:55:00	1.92713	1.926404	1.92713	0
2021-11-11 10:00:00	1.92713	1.92647	1.92713	0
2021-11-11 10:05:00	1.92713	1.926503	1.92713	0
2021-11-11 10:10:00	1.92713	1.926503	1.92713	0
2021-11-11 10:15:00	1.92713	1.926635	1.92713	0
2021-11-11 10:20:00	1.92746	1.9268	1.92746	0
2021-11-11 10:25:00	1.92713	1.926932	1.92713	0
2021-11-11 10:30:00	1.92713	1.927064	1.92713	0
2021-11-11 10:35:00	1.92713	1.92713	1.92713	0
2021-11-11 10:40:00	1.92713	1.927163	1.92713	0
2021-11-11 10:45:00	1.92713	1.927163	1.92713	0
2021-11-11 10:50:00	1.92713	1.927163	1.92713	0
2021-11-11 10:55:00	1.92713	1.927163	1.92713	0
2021-11-11 11:00:00	1.92713	1.927163	1.92713	0
2021-11-11 11:05:00	1.92713	1.927163	1.92713	0
2021-11-11 11:10:00	1.92779	1.927196	1.92779	0
2021-11-11 11:15:00	1.92713	1.927196	1.92713	0
2021-11-11 11:20:00	1.92746	1.927229	1.92746	0
2021-11-11 11:25:00	1.92713	1.927229	1.92713	0
2021-11-11 11:30:00	1.92746	1.927262	1.92746	0
2021-11-11 11:35:00	1.92713	1.927262	1.92713	0
2021-11-11 11:40:00	1.92713	1.927262	1.92713	0
2021-11-11 11:45:00	1.92713	1.927262	1.92713	0
2021-11-11 11:50:00	1.92746	1.927295	1.92746	0
2021-11-11 11:55:00	1.92713	1.927295	1.92713	0
2021-11-11 12:00:00	1.92713	1.927229	1.92713	0
2021-11-11 12:05:00	1.92713	1.927229	1.92713	0
2021-11-11 12:10:00	1.92713	1.927196	1.92713	0
2021-11-11 12:15:00	1.92713	1.927196	1.92713	0
2021-11-11 12:20:00	1.92713	1.927163	1.92713	0
2021-11-11 12:25:00	1.92713	1.927163	1.92713	0
2021-11-11 12:30:00	1.92713	1.927163	1.92713	0
2021-11-11 12:35:00	1.92713	1.927163	1.92713	0
2021-11-11 12:40:00	1.92746	1.927163	1.92746	0
2021-11-11 12:45:00	1.92713	1.927163	1.92713	0
2021-11-11 12:50:00	1.92746	1.927196	1.92746	0
2021-11-11 12:55:00	1.92713	1.927196	1.92713	0
2021-11-11 13:00:00	1.92713	1.927196	1.92713	0
2021-11-11 13:05:00	1.92713	1.927196	1.92713	0
2021-11-11 13:10:00	1.92713	1.927196	1.92713	0
2021-11-11 13:15:00	1.92713	1.927196	1.92713	0
2021-11-11 13:20:00	1.92713	1.927196	1.92713	0
2021-11-11 13:25:00	1.92713	1.927196	1.92713	0
2021-11-11 13:30:00	1.92713	1.927163	1.92713	0
2021-11-11 13:35:00	1.92746	1.927196	1.92746	0
2021-11-11 13:40:00	1.92713	1.927163	1.92713	0
2021-11-11 13:45:00	1.92713	1.927163	1.92713	0
2021-11-11 13:50:00	1.92713	1.927163	1.92713	0
2021-11-11 13:55:00	1.92713	1.927163	1.92713	0
2021-11-11 14:00:00	1.92713	1.927163	1.92713	0
2021-11-11 14:05:00	1.92713	1.927163	1.92713	0
2021-11-11 14:10:00	1.92746	1.927196	1.92746	0
2021-11-11 14:15:00	1.92713	1.927196	1.92713	0
2021-11-11 14:20:00	1.92713	1.927196	1.92713	0
2021-11-11 14:25:00	1.92746	1.927196	1.92746	0
2021-11-11 14:30:00	1.92713	1.927196	1.92713	0
2021-11-11 14:35:00	1.92713	1.927196	1.92713	0
2021-11-11 14:40:00	1.92713	1.927196	1.92713	0
2021-11-11 14:45:00	1.92746	1.927229	1.92746	0
2021-11-11 14:50:00	1.92713	1.927229	1.92713	0
2021-11-11 14:55:00	1.92713	1.927229	1.92713	0
2021-11-11 15:00:00	1.92746	1.927229	1.92746	0
2021-11-11 15:05:00	1.92779	1.927295	1.92779	0
2021-11-11 15:10:00	1.92746	1.927328	1.92746	0
2021-11-11 15:15:00	1.92746	1.927328	1.92746	0
2021-11-11 15:20:00	1.92713	1.927328	1.92713	0
2021-11-11 15:25:00	1.92713	1.927328	1.92713	0
2021-11-11 15:30:00	1.92713	1.927328	1.92713	0
2021-11-11 15:35:00	1.92713	1.927295	1.92713	0
2021-11-11 15:40:00	1.92713	1.927295	1.92713	0
2021-11-11 15:45:00	1.92746	1.927328	1.92746	0
2021-11-11 15:50:00	1.92746	1.927328	1.92746	0
2021-11-11 15:55:00	1.92713	1.927262	1.92713	0
2021-11-11 16:00:00	1.92713	1.927229	1.92713	0
2021-11-11 16:05:00	1.92713	1.927196	1.92713	0
2021-11-11 16:10:00	1.92713	1.927196	1.92713	0
2021-11-11 16:15:00	1.92713	1.927196	1.92713	0
2021-11-11 16:20:00	1.92713	1.927196	1.92713	0
2021-11-11 16:25:00	1.92713	1.927196	1.92713	0
2021-11-11 16:30:00	1.92746	1.927229	1.92746	0
2021-11-11 16:35:00	1.92746	1.927229	1.92746	0
2021-11-11 16:40:00	1.92713	1.927196	1.92713	0
2021-11-11 16:45:00	1.92746	1.927229	1.92746	0
2021-11-11 16:50:00	1.92713	1.927229	1.92713	0
2021-11-11 16:55:00	1.92713	1.927229	1.92713	0
2021-11-11 17:00:00	1.92713	1.927229	1.92713	0
2021-11-11 17:05:00	1.92713	1.927229	1.92713	0
2021-11-11 17:10:00	1.92713	1.927229	1.92713	0
2021-11-11 17:15:00	1.92713	1.927229	1.92713	0
2021-11-11 17:20:00	1.92713	1.927196	1.92713	0
2021-11-11 17:25:00	1.92713	1.927163	1.92713	0
2021-11-11 17:30:00	1.9268	1.92713	1.9268	0
2021-11-11 17:35:00	1.92713	1.927097	1.92713	0
2021-11-11 17:40:00	1.92713	1.927097	1.92713	0
2021-11-11 17:45:00	1.92713	1.927097	1.92713	0
2021-11-11 17:50:00	1.92713	1.927097	1.92713	0
2021-11-11 17:55:00	1.92713	1.927097	1.92713	0
2021-11-11 18:00:00	1.92713	1.927097	1.92713	0
2021-11-11 18:05:00	1.92713	1.927097	1.92713	0
2021-11-11 18:10:00	1.92746	1.92713	1.92746	0
2021-11-11 18:15:00	1.92713	1.92713	1.92713	0
2021-11-11 18:20:00	1.92713	1.927163	1.92713	0
2021-11-11 18:25:00	1.92713	1.927163	1.92713	0
2021-11-11 18:30:00	1.92713	1.927163	1.92713	0
2021-11-11 18:35:00	1.92713	1.927163	1.92713	0
2021-11-11 18:40:00	1.92713	1.927163	1.92713	0
2021-11-11 18:45:00	1.92713	1.927163	1.92713	0
2021-11-11 18:50:00	1.92713	1.927163	1.92713	0
2021-11-11 18:55:00	1.92713	1.927163	1.92713	0
2021-11-11 19:00:00	1.92713	1.92713	1.92713	0
2021-11-11 19:05:00	1.92713	1.92713	1.92713	0
2021-11-11 19:10:00	1.92713	1.92713	1.92713	0
2021-11-11 19:15:00	1.92713	1.92713	1.92713	0
2021-11-11 19:20:00	1.92713	1.92713	1.92713	0
2021-11-11 19:25:00	1.92713	1.92713	1.92713	0
2021-11-11 19:30:00	1.92713	1.92713	1.92713	0
2021-11-11 19:35:00	1.92713	1.92713	1.92713	0
2021-11-11 19:40:00	1.92713	1.92713	1.92713	0
2021-11-11 19:45:00	1.92713	1.92713	1.92713	0
2021-11-11 19:50:00	1.92713	1.92713	1.92713	0
2021-11-11 19:55:00	1.92713	1.92713	1.92713	0
2021-11-11 20:00:00	1.92713	1.92713	1.92713	0
2021-11-11 20:05:00	1.92713	1.92713	1.92713	0
2021-11-11 20:10:00	1.92713	1.92713	1.92713	0
2021-11-11 20:15:00	1.92713	1.92713	1.92713	0
2021-11-11 20:20:00	1.92713	1.92713	1.92713	0
2021-11-11 20:25:00	1.92713	1.92713	1.92713	0
2021-11-11 20:30:00	1.92713	1.92713	1.92713	0
2021-11-11 20:35:00	1.92713	1.92713	1.92713	0
2021-11-11 20:40:00	1.92713	1.92713	1.92713	0
2021-11-11 20:45:00	1.92713	1.92713	1.92713	0
2021-11-11 20:50:00	1.92713	1.92713	1.92713	0
2021-11-11 20:55:00	1.92713	1.92713	1.92713	0
2021-11-11 21:00:00	1.92713	1.92713	1.92713	0
2021-11-11 21:05:00	1.92713	1.92713	1.92713	0
2021-11-11 21:10:00	1.92713	1.92713	1.92713	0
2021-11-11 21:15:00	1.92713	1.92713	1.92713	0
2021-11-11 21:20:00	1.92746	1.927163	1.92746	0
2021-11-11 21:25:00	1.92713	1.927163	1.92713	0
2021-11-11 21:30:00	1.92746	1.927196	1.92746	0
2021-11-11 21:35:00	1.92713	1.927196	1.92713	0
2021-11-11 21:40:00	1.92713	1.927196	1.92713	0
2021-11-11 21:45:00	1.92713	1.927196	1.92713	0
2021-11-11 21:50:00	1.92713	1.927196	1.92713	0
2021-11-11 21:55:00	1.92713	1.927196	1.92713	0
2021-11-11 22:00:00	1.92713	1.927196	1.92713	0
2021-11-11 22:05:00	1.92713	1.927196	1.92713	0
2021-11-11 22:10:00	1.92713	1.927163	1.92713	0
2021-11-11 22:15:00	1.92713	1.927163	1.92713	0
2021-11-11 22:20:00	1.92713	1.92713	1.92713	0
2021-11-11 22:25:00	1.92713	1.92713	1.92713	0
2021-11-11 22:30:00	1.92746	1.927163	1.92746	0
2021-11-11 22:35:00	1.92713	1.927163	1.92713	0
2021-11-11 22:40:00	1.92746	1.927196	1.92746	0
2021-11-11 22:45:00	1.92746	1.927229	1.92746	0
2021-11-11 22:50:00	1.92713	1.927229	1.92713	0
2021-11-11 22:55:00	1.92713	1.927229	1.92713	0
2021-11-11 23:00:00	1.92713	1.927229	1.92713	0
2021-11-11 23:05:00	1.92746	1.927262	1.92746	0
2021-11-11 23:10:00	1.92713	1.927262	1.92713	0
2021-11-11 23:15:00	1.92746	1.927295	1.92746	0
2021-11-11 23:20:00	1.92746	1.927295	1.92746	0
2021-11-11 23:25:00	1.92713	1.927295	1.92713	0
2021-11-11 23:30:00	1.92746	1.927295	1.92746	0
2021-11-11 23:35:00	1.92779	1.927328	1.92779	0
2021-11-11 23:40:00	1.92746	1.927361	1.92746	0
2021-11-11 23:45:00	1.92713	1.927361	1.92713	0
2021-11-11 23:50:00	1.92746	1.927394	1.92746	0
2021-11-11 23:55:00	1.92713	1.927361	1.92713	0
2021-11-12 00:00:00	1.92746	1.927394	1.92746	0
2021-11-12 00:05:00	1.92746	1.927394	1.92746	0
2021-11-12 00:10:00	1.92746	1.927394	1.92746	0
2021-11-12 00:15:00	1.92713	1.927394	1.92713	0
2021-11-12 00:20:00	1.92746	1.927394	1.92746	0
2021-11-12 00:25:00	1.92746	1.927361	1.92746	0
2021-11-12 00:30:00	1.92713	1.927328	1.92713	0
2021-11-12 00:35:00	1.92713	1.927328	1.92713	0
2021-11-12 00:40:00	1.92713	1.927295	1.92713	0
2021-11-12 00:45:00	1.92713	1.927295	1.92713	0
2021-11-12 00:50:00	1.92713	1.927262	1.92713	0
2021-11-12 00:55:00	1.92746	1.927262	1.92746	0
2021-11-12 01:00:00	1.92713	1.927229	1.92713	0
2021-11-12 01:05:00	1.92713	1.927229	1.92713	0
2021-11-12 01:10:00	1.92746	1.927229	1.92746	0
2021-11-12 01:15:00	1.92713	1.927196	1.92713	0
2021-11-12 01:20:00	1.92746	1.927229	1.92746	0
2021-11-12 01:25:00	1.92713	1.927229	1.92713	0
2021-11-12 01:30:00	1.92746	1.927262	1.92746	0
2021-11-12 01:35:00	1.92713	1.927262	1.92713	0
2021-11-12 01:40:00	1.92746	1.927295	1.92746	0
2021-11-12 01:45:00	1.92713	1.927262	1.92713	0
2021-11-12 01:50:00	1.92746	1.927295	1.92746	0
2021-11-12 01:55:00	1.92746	1.927328	1.92746	0
2021-11-12 02:00:00	1.92746	1.927328	1.92746	0
2021-11-12 02:05:00	1.92746	1.927361	1.92746	0
2021-11-12 02:10:00	1.92746	1.927361	1.92746	0
2021-11-12 02:15:00	1.92713	1.927361	1.92713	0
2021-11-12 02:20:00	1.92746	1.927361	1.92746	0
2021-11-12 02:25:00	1.92746	1.927394	1.92746	0
2021-11-12 02:30:00	1.92713	1.927361	1.92713	0
2021-11-12 02:35:00	1.92713	1.927361	1.92713	0
2021-11-12 02:40:00	1.92746	1.927361	1.92746	0
2021-11-12 02:45:00	1.92746	1.927361	1.92746	0
2021-11-12 02:50:00	1.92746	1.927361	1.92746	0
2021-11-12 02:55:00	1.92746	1.927361	1.92746	0
2021-11-12 03:00:00	1.92746	1.927361	1.92746	0
2021-11-12 03:05:00	1.92746	1.927394	1.92746	0
2021-11-12 03:10:00	1.92746	1.927394	1.92746	0
2021-11-12 03:15:00	1.92746	1.927394	1.92746	0
2021-11-12 03:20:00	1.92746	1.927427	1.92746	0
2021-11-12 03:25:00	1.92713	1.927427	1.92713	0
2021-11-12 03:30:00	1.92746	1.927427	1.92746	0
2021-11-12 03:35:00	1.92746	1.927427	1.92746	0
2021-11-12 03:40:00	1.92746	1.927427	1.92746	0
2021-11-12 03:45:00	1.92746	1.927427	1.92746	0
2021-11-12 03:50:00	1.92746	1.927427	1.92746	0
2021-11-12 03:55:00	1.92746	1.927427	1.92746	0
2021-11-12 04:00:00	1.92746	1.927427	1.92746	0
2021-11-12 04:05:00	1.92746	1.927427	1.92746	0
2021-11-12 04:10:00	1.92746	1.927427	1.92746	0
2021-11-12 04:15:00	1.92746	1.92746	1.92746	0
2021-11-12 04:20:00	1.92746	1.92746	1.92746	0
2021-11-12 04:25:00	1.92713	1.927427	1.92713	0
2021-11-12 04:30:00	1.92746	1.927427	1.92746	0
2021-11-12 04:35:00	1.92746	1.927427	1.92746	0
2021-11-12 04:40:00	1.92713	1.927394	1.92713	0
2021-11-12 04:45:00	1.92746	1.927394	1.92746	0
2021-11-12 04:50:00	1.92746	1.927394	1.92746	0
2021-11-12 04:55:00	1.92746	1.927394	1.92746	0
2021-11-12 05:00:00	1.92746	1.927394	1.92746	0
2021-11-12 05:05:00	1.92746	1.927394	1.92746	0
2021-11-12 05:10:00	1.92746	1.927394	1.92746	0
2021-11-12 05:15:00	1.92713	1.927394	1.92713	0
2021-11-12 05:20:00	1.92746	1.927394	1.92746	0
2021-11-12 05:25:00	1.92746	1.927394	1.92746	0
2021-11-12 05:30:00	1.92779	1.92746	1.92779	0
2021-11-12 05:35:00	1.92779	1.927493	1.92779	0
2021-11-12 05:40:00	1.92779	1.927526	1.92779	0
2021-11-12 05:45:00	1.92713	1.927493	1.92713	0
2021-11-12 05:50:00	1.92746	1.927493	1.92746	0
2021-11-12 05:55:00	1.92746	1.927493	1.92746	0
2021-11-12 06:00:00	1.92713	1.92746	1.92713	0
2021-11-12 06:05:00	1.92713	1.92746	1.92713	0
2021-11-12 06:10:00	1.92713	1.927427	1.92713	0
2021-11-12 06:15:00	1.92713	1.927394	1.92713	0
2021-11-12 06:20:00	1.92713	1.927328	1.92713	0
2021-11-12 06:25:00	1.92713	1.927262	1.92713	0
2021-11-12 06:30:00	1.92713	1.927196	1.92713	0
2021-11-12 06:35:00	1.92746	1.927229	1.92746	0
2021-11-12 06:40:00	1.92878	1.927361	1.92878	0
2021-11-12 06:45:00	1.92878	1.927493	1.92878	0
2021-11-12 06:50:00	1.92812	1.927592	1.92812	0
2021-11-12 06:55:00	1.92713	1.927592	1.92713	0
2021-11-12 07:00:00	1.92713	1.927592	1.92713	0
2021-11-12 07:05:00	1.92713	1.927592	1.92713	0
2021-11-12 07:10:00	1.92713	1.927592	1.92713	0
2021-11-12 07:15:00	1.92713	1.927592	1.92713	0
2021-11-12 07:20:00	1.92713	1.927592	1.92713	0
2021-11-12 07:25:00	1.92713	1.927559	1.92713	0
2021-11-12 07:30:00	1.92713	1.927394	1.92713	0
2021-11-12 07:35:00	1.92746	1.927262	1.92746	0
2021-11-12 07:40:00	1.92713	1.927163	1.92713	0
2021-11-12 07:45:00	1.92746	1.927196	1.92746	0
2021-11-12 07:50:00	1.92713	1.927196	1.92713	0
2021-11-12 07:55:00	1.92746	1.927229	1.92746	0
2021-11-12 08:00:00	1.92713	1.927229	1.92713	0
2021-11-12 08:05:00	1.92713	1.927229	1.92713	0
2021-11-12 08:10:00	1.92746	1.927262	1.92746	0
2021-11-12 08:15:00	1.92746	1.927295	1.92746	0
2021-11-12 08:20:00	1.92746	1.927328	1.92746	0
2021-11-12 08:25:00	1.92713	1.927295	1.92713	0
2021-11-12 08:30:00	1.92746	1.927328	1.92746	0
2021-11-12 08:35:00	1.92713	1.927295	1.92713	0
2021-11-12 08:40:00	1.92713	1.927295	1.92713	0
2021-11-12 08:45:00	1.92713	1.927262	1.92713	0
2021-11-12 08:50:00	1.92746	1.927295	1.92746	0
2021-11-12 08:55:00	1.92713	1.927295	1.92713	0
2021-11-12 09:00:00	1.92713	1.927262	1.92713	0
2021-11-12 09:05:00	1.9268	1.927196	1.9268	0
2021-11-12 09:10:00	1.92713	1.927163	1.92713	0
2021-11-12 09:15:00	1.92713	1.927163	1.92713	0
2021-11-12 09:20:00	1.92713	1.92713	1.92713	0
2021-11-12 09:25:00	1.92713	1.92713	1.92713	0
2021-11-12 09:30:00	1.92746	1.927163	1.92746	0
2021-11-12 09:35:00	1.92713	1.927163	1.92713	0
2021-11-12 09:40:00	1.92713	1.92713	1.92713	0
2021-11-12 09:45:00	1.92713	1.92713	1.92713	0
2021-11-12 09:50:00	1.92713	1.92713	1.92713	0
2021-11-12 09:55:00	1.92713	1.927163	1.92713	0
2021-11-12 10:00:00	1.92713	1.927163	1.92713	0
2021-11-12 10:05:00	1.92713	1.927163	1.92713	0
2021-11-12 10:10:00	1.92713	1.927163	1.92713	0
2021-11-12 10:15:00	1.92581	1.927031	1.92581	0
2021-11-12 10:20:00	1.92647	1.926932	1.92647	0
2021-11-12 10:25:00	1.92713	1.926932	1.92713	0
2021-11-12 10:30:00	1.92713	1.926932	1.92713	0
2021-11-12 10:35:00	1.92713	1.926932	1.92713	0
2021-11-12 10:40:00	1.92746	1.926965	1.92746	0
2021-11-12 10:45:00	1.92713	1.926965	1.92713	0
2021-11-12 10:50:00	1.92713	1.926965	1.92713	0
2021-11-12 10:55:00	1.92713	1.926965	1.92713	0
2021-11-12 11:00:00	1.92647	1.926899	1.92647	0
2021-11-12 11:05:00	1.92713	1.927031	1.92713	0
2021-11-12 11:10:00	1.9268	1.927064	1.9268	0
2021-11-12 11:15:00	1.92713	1.927064	1.92713	0
2021-11-12 11:20:00	1.92713	1.927064	1.92713	0
2021-11-12 11:25:00	1.92713	1.927064	1.92713	0
2021-11-12 11:30:00	1.92713	1.927031	1.92713	0
2021-11-12 11:35:00	1.92713	1.927031	1.92713	0
2021-11-12 11:40:00	1.92713	1.927031	1.92713	0
2021-11-12 11:45:00	1.92746	1.927064	1.92746	0
2021-11-12 11:50:00	1.92713	1.92713	1.92713	0
2021-11-12 11:55:00	1.92713	1.92713	1.92713	0
2021-11-12 12:00:00	1.92713	1.927163	1.92713	0
2021-11-12 12:05:00	1.92713	1.927163	1.92713	0
2021-11-12 12:10:00	1.92713	1.927163	1.92713	0
2021-11-12 12:15:00	1.92713	1.927163	1.92713	0
2021-11-12 12:20:00	1.92713	1.927163	1.92713	0
2021-11-12 12:25:00	1.92713	1.927163	1.92713	0
2021-11-12 12:30:00	1.92713	1.927163	1.92713	0
2021-11-12 12:35:00	1.92713	1.92713	1.92713	0
2021-11-12 12:40:00	1.92713	1.92713	1.92713	0
2021-11-12 12:45:00	1.92713	1.92713	1.92713	0
2021-11-12 12:50:00	1.92713	1.92713	1.92713	0
2021-11-12 12:55:00	1.92713	1.92713	1.92713	0
2021-11-12 13:00:00	1.92713	1.92713	1.92713	0
2021-11-12 13:05:00	1.92713	1.92713	1.92713	0
2021-11-12 13:10:00	1.92713	1.92713	1.92713	0
2021-11-12 13:15:00	1.92713	1.92713	1.92713	0
2021-11-12 13:20:00	1.92713	1.92713	1.92713	0
2021-11-12 13:25:00	1.92713	1.92713	1.92713	0
2021-11-12 13:30:00	1.92713	1.92713	1.92713	0
2021-11-12 13:35:00	1.92713	1.92713	1.92713	0
2021-11-12 13:40:00	1.92713	1.92713	1.92713	0
2021-11-12 13:45:00	1.92713	1.92713	1.92713	0
2021-11-12 13:50:00	1.92713	1.92713	1.92713	0
2021-11-12 13:55:00	1.92581	1.926998	1.92581	0
2021-11-12 14:00:00	1.92581	1.926866	1.92581	0
2021-11-12 14:05:00	1.9268	1.926833	1.9268	0
2021-11-12 14:10:00	1.92647	1.926767	1.92647	0
2021-11-12 14:15:00	1.9268	1.926734	1.9268	0
2021-11-12 14:20:00	1.92713	1.926734	1.92713	0
2021-11-12 14:25:00	1.9268	1.926701	1.9268	0
2021-11-12 14:30:00	1.9268	1.926668	1.9268	0
2021-11-12 14:35:00	1.92713	1.926668	1.92713	0
2021-11-12 14:40:00	1.92713	1.926668	1.92713	0
2021-11-12 14:45:00	1.92713	1.9268	1.92713	0
2021-11-12 14:50:00	1.92713	1.926932	1.92713	0
2021-11-12 14:55:00	1.92713	1.926965	1.92713	0
2021-11-12 15:00:00	1.92713	1.927031	1.92713	0
2021-11-12 15:05:00	1.92713	1.927064	1.92713	0
2021-11-12 15:10:00	1.9268	1.927031	1.9268	0
2021-11-12 15:15:00	1.92713	1.927064	1.92713	0
2021-11-12 15:20:00	1.92713	1.927097	1.92713	0
2021-11-12 15:25:00	1.92746	1.92713	1.92746	0
2021-11-12 15:30:00	1.92713	1.92713	1.92713	0
2021-11-12 15:35:00	1.92713	1.92713	1.92713	0
2021-11-12 15:40:00	1.92713	1.92713	1.92713	0
2021-11-12 15:45:00	1.92713	1.92713	1.92713	0
2021-11-12 15:50:00	1.9268	1.927097	1.9268	0
2021-11-12 15:55:00	1.92713	1.927097	1.92713	0
2021-11-12 16:00:00	1.92713	1.92713	1.92713	0
2021-11-12 16:05:00	1.92713	1.92713	1.92713	0
2021-11-12 16:10:00	1.9268	1.927097	1.9268	0
2021-11-12 16:15:00	1.92713	1.927064	1.92713	0
2021-11-12 16:20:00	1.92713	1.927064	1.92713	0
2021-11-12 16:25:00	1.92713	1.927064	1.92713	0
2021-11-12 16:30:00	1.92713	1.927064	1.92713	0
2021-11-12 16:35:00	1.92713	1.927064	1.92713	0
2021-11-12 16:40:00	1.92713	1.927097	1.92713	0
2021-11-12 16:45:00	1.92713	1.927097	1.92713	0
2021-11-12 16:50:00	1.92713	1.927097	1.92713	0
2021-11-12 16:55:00	1.92713	1.927097	1.92713	0
2021-11-12 17:00:00	1.92713	1.92713	1.92713	0
2021-11-12 17:05:00	1.92713	1.92713	1.92713	0
2021-11-12 17:10:00	1.92713	1.92713	1.92713	0
2021-11-12 17:15:00	1.92713	1.92713	1.92713	0
2021-11-12 17:20:00	1.92713	1.92713	1.92713	0
2021-11-12 17:25:00	1.92713	1.92713	1.92713	0
2021-11-12 17:30:00	1.92746	1.927163	1.92746	0
2021-11-12 17:35:00	1.92713	1.927163	1.92713	0
2021-11-12 17:40:00	1.92746	1.927196	1.92746	0
2021-11-12 17:45:00	1.92713	1.927196	1.92713	0
2021-11-12 17:50:00	1.92713	1.927196	1.92713	0
2021-11-12 17:55:00	1.92713	1.927196	1.92713	0
2021-11-12 18:00:00	1.92713	1.927196	1.92713	0
2021-11-12 18:05:00	1.92713	1.927196	1.92713	0
2021-11-12 18:10:00	1.9268	1.927163	1.9268	0
2021-11-12 18:15:00	1.92713	1.927163	1.92713	0
2021-11-12 18:20:00	1.92746	1.927163	1.92746	0
2021-11-12 18:25:00	1.92713	1.927163	1.92713	0
2021-11-12 18:30:00	1.92746	1.927163	1.92746	0
2021-11-12 18:35:00	1.92713	1.927163	1.92713	0
2021-11-12 18:40:00	1.92713	1.927163	1.92713	0
2021-11-12 18:45:00	1.92713	1.927163	1.92713	0
2021-11-12 18:50:00	1.92713	1.927163	1.92713	0
2021-11-12 18:55:00	1.92713	1.927163	1.92713	0
2021-11-12 19:00:00	1.92713	1.927196	1.92713	0
2021-11-12 19:05:00	1.92746	1.927229	1.92746	0
2021-11-12 19:10:00	1.92713	1.927196	1.92713	0
2021-11-12 19:15:00	1.92713	1.927196	1.92713	0
2021-11-12 19:20:00	1.92713	1.927163	1.92713	0
2021-11-12 19:25:00	1.92713	1.927163	1.92713	0
2021-11-12 19:30:00	1.92713	1.927163	1.92713	0
2021-11-12 19:35:00	1.92713	1.927163	1.92713	0
2021-11-12 19:40:00	1.92713	1.927163	1.92713	0
2021-11-12 19:45:00	1.92713	1.927163	1.92713	0
2021-11-12 19:50:00	1.92713	1.927163	1.92713	0
2021-11-12 19:55:00	1.92713	1.92713	1.92713	0
2021-11-12 20:00:00	1.92713	1.92713	1.92713	0
2021-11-12 20:05:00	1.92713	1.92713	1.92713	0
2021-11-12 20:10:00	1.92713	1.92713	1.92713	0
2021-11-12 20:15:00	1.92713	1.92713	1.92713	0
2021-11-12 20:20:00	1.92713	1.92713	1.92713	0
2021-11-12 20:25:00	1.92713	1.92713	1.92713	0
2021-11-12 20:30:00	1.92713	1.92713	1.92713	0
2021-11-12 20:35:00	1.92713	1.92713	1.92713	0
2021-11-12 20:40:00	1.92713	1.92713	1.92713	0
2021-11-12 20:45:00	1.92713	1.92713	1.92713	0
2021-11-12 20:50:00	1.92713	1.92713	1.92713	0
2021-11-12 20:55:00	1.92713	1.92713	1.92713	0
2021-11-12 21:00:00	1.92713	1.92713	1.92713	0
2021-11-12 21:05:00	1.92713	1.92713	1.92713	0
2021-11-12 21:10:00	1.92713	1.92713	1.92713	0
2021-11-12 21:15:00	1.92713	1.92713	1.92713	0
2021-11-12 21:20:00	1.92713	1.92713	1.92713	0
2021-11-12 21:25:00	1.92713	1.92713	1.92713	0
2021-11-12 21:30:00	1.92713	1.92713	1.92713	0
2021-11-12 21:35:00	1.92713	1.92713	1.92713	0
2021-11-12 21:40:00	1.92713	1.92713	1.92713	0
2021-11-12 21:45:00	1.92713	1.92713	1.92713	0
2021-11-12 21:50:00	1.92746	1.927163	1.92746	0
2021-11-12 21:55:00	1.92713	1.927163	1.92713	0
2021-11-12 22:00:00	1.92713	1.927163	1.92713	0
2021-11-12 22:05:00	1.92713	1.927163	1.92713	0
2021-11-12 22:10:00	1.92713	1.927163	1.92713	0
2021-11-12 22:15:00	1.92713	1.927163	1.92713	0
2021-11-12 22:20:00	1.92713	1.927163	1.92713	0
2021-11-12 22:25:00	1.92713	1.927163	1.92713	0
2021-11-12 22:30:00	1.92713	1.927163	1.92713	0
2021-11-12 22:35:00	1.92713	1.927163	1.92713	0
2021-11-12 22:40:00	1.92713	1.92713	1.92713	0
2021-11-12 22:45:00	1.92713	1.92713	1.92713	0
2021-11-12 22:50:00	1.92713	1.92713	1.92713	0
2021-11-12 22:55:00	1.92713	1.92713	1.92713	0
2021-11-12 23:00:00	1.92713	1.92713	1.92713	0
2021-11-12 23:05:00	1.92713	1.92713	1.92713	0
2021-11-12 23:10:00	1.92713	1.92713	1.92713	0
2021-11-12 23:15:00	1.92713	1.92713	1.92713	0
2021-11-12 23:20:00	1.92746	1.927163	1.92746	0
2021-11-12 23:25:00	1.92713	1.927163	1.92713	0
2021-11-12 23:30:00	1.92713	1.927163	1.92713	0
2021-11-12 23:35:00	1.92713	1.927163	1.92713	0
2021-11-12 23:40:00	1.92713	1.927163	1.92713	0
2021-11-12 23:45:00	1.92713	1.927163	1.92713	0
2021-11-12 23:50:00	1.92713	1.927163	1.92713	0
2021-11-12 23:55:00	1.92713	1.927163	1.92713	0
2021-11-13 00:00:00	1.92713	1.927163	1.92713	0
2021-11-13 00:05:00	1.92746	1.927196	1.92746	0
2021-11-13 00:10:00	1.92713	1.927163	1.92713	0
2021-11-13 00:15:00	1.92713	1.927163	1.92713	0
2021-11-13 00:20:00	1.92713	1.927163	1.92713	0
2021-11-13 00:25:00	1.9268	1.92713	1.9268	0
2021-11-13 00:30:00	1.92713	1.92713	1.92713	0
2021-11-13 00:35:00	1.9268	1.927097	1.9268	0
2021-11-13 00:40:00	1.92713	1.927097	1.92713	0
2021-11-13 00:45:00	1.92713	1.927097	1.92713	0
2021-11-13 00:50:00	1.92713	1.927097	1.92713	0
2021-11-13 00:55:00	1.92713	1.927064	1.92713	0
2021-11-13 01:00:00	1.92713	1.927064	1.92713	0
2021-11-13 01:05:00	1.92713	1.927064	1.92713	0
2021-11-13 01:10:00	1.92713	1.927064	1.92713	0
2021-11-13 01:15:00	1.92713	1.927097	1.92713	0
2021-11-13 01:20:00	1.92713	1.927097	1.92713	0
2021-11-13 01:25:00	1.9268	1.927097	1.9268	0
2021-11-13 01:30:00	1.92713	1.927097	1.92713	0
2021-11-13 01:35:00	1.92713	1.927097	1.92713	0
2021-11-13 01:40:00	1.9268	1.927064	1.9268	0
2021-11-13 01:45:00	1.92713	1.927064	1.92713	0
2021-11-13 01:50:00	1.92713	1.927064	1.92713	0
2021-11-13 01:55:00	1.9268	1.927031	1.9268	0
2021-11-13 02:00:00	1.92713	1.927031	1.92713	0
2021-11-13 02:05:00	1.92713	1.927031	1.92713	0
2021-11-13 02:10:00	1.92713	1.927031	1.92713	0
2021-11-13 02:15:00	1.9268	1.927031	1.9268	0
2021-11-13 02:20:00	1.92713	1.927031	1.92713	0
2021-11-13 02:25:00	1.92713	1.927031	1.92713	0
2021-11-13 02:30:00	1.92713	1.927064	1.92713	0
2021-11-13 02:35:00	1.92713	1.927064	1.92713	0
2021-11-13 02:40:00	1.92713	1.927064	1.92713	0
2021-11-13 02:45:00	1.92713	1.927097	1.92713	0
2021-11-13 02:50:00	1.92713	1.927097	1.92713	0
2021-11-13 02:55:00	1.92713	1.927097	1.92713	0
2021-11-13 03:00:00	1.92713	1.927097	1.92713	0
2021-11-13 03:05:00	1.92713	1.92713	1.92713	0
2021-11-13 03:10:00	1.92713	1.92713	1.92713	0
2021-11-13 03:15:00	1.9268	1.927097	1.9268	0
2021-11-13 03:20:00	1.92713	1.927097	1.92713	0
2021-11-13 03:25:00	1.92713	1.927097	1.92713	0
2021-11-13 03:30:00	1.9268	1.927064	1.9268	0
2021-11-13 03:35:00	1.92647	1.926998	1.92647	0
2021-11-13 03:40:00	1.92713	1.926998	1.92713	0
2021-11-13 03:45:00	1.92713	1.926998	1.92713	0
2021-11-13 03:50:00	1.9268	1.926965	1.9268	0
2021-11-13 03:55:00	1.92713	1.926965	1.92713	0
2021-11-13 04:00:00	1.92713	1.926965	1.92713	0
2021-11-13 04:05:00	1.9268	1.926965	1.9268	0
2021-11-13 04:10:00	1.9268	1.926932	1.9268	0
2021-11-13 04:15:00	1.92713	1.926932	1.92713	0
2021-11-13 04:20:00	1.92713	1.926965	1.92713	0
2021-11-13 04:25:00	1.92713	1.927031	1.92713	0
2021-11-13 04:30:00	1.92713	1.927031	1.92713	0
2021-11-13 04:35:00	1.92713	1.927031	1.92713	0
2021-11-13 04:40:00	1.92713	1.927064	1.92713	0
2021-11-13 04:45:00	1.92713	1.927064	1.92713	0
2021-11-13 04:50:00	1.92713	1.927064	1.92713	0
2021-11-13 04:55:00	1.9268	1.927064	1.9268	0
2021-11-13 05:00:00	1.92713	1.927097	1.92713	0
2021-11-13 05:05:00	1.92713	1.927097	1.92713	0
2021-11-13 05:10:00	1.92713	1.927097	1.92713	0
2021-11-13 05:15:00	1.92713	1.927097	1.92713	0
2021-11-13 05:20:00	1.92713	1.927097	1.92713	0
2021-11-13 05:25:00	1.9268	1.927064	1.9268	0
2021-11-13 05:30:00	1.9268	1.927031	1.9268	0
2021-11-13 05:35:00	1.92713	1.927031	1.92713	0
2021-11-13 05:40:00	1.9268	1.926998	1.9268	0
2021-11-13 05:45:00	1.92713	1.927031	1.92713	0
2021-11-13 05:50:00	1.92713	1.927031	1.92713	0
2021-11-13 05:55:00	1.92713	1.927031	1.92713	0
2021-11-13 06:00:00	1.92713	1.927031	1.92713	0
2021-11-13 06:05:00	1.92647	1.926965	1.92647	0
2021-11-13 06:10:00	1.92713	1.926965	1.92713	0
2021-11-13 06:15:00	1.92713	1.926998	1.92713	0
2021-11-13 06:20:00	1.92713	1.927031	1.92713	0
2021-11-13 06:25:00	1.9268	1.926998	1.9268	0
2021-11-13 06:30:00	1.92713	1.927031	1.92713	0
2021-11-13 06:35:00	1.92713	1.927031	1.92713	0
2021-11-13 06:40:00	1.92713	1.927031	1.92713	0
2021-11-13 06:45:00	1.92713	1.927031	1.92713	0
2021-11-13 06:50:00	1.9268	1.926998	1.9268	0
2021-11-13 06:55:00	1.92713	1.927064	1.92713	0
2021-11-13 07:00:00	1.9268	1.927031	1.9268	0
2021-11-13 07:05:00	1.92713	1.927031	1.92713	0
2021-11-13 07:10:00	1.92713	1.927031	1.92713	0
2021-11-13 07:15:00	1.9268	1.927031	1.9268	0
2021-11-13 07:20:00	1.9268	1.926998	1.9268	0
2021-11-13 07:25:00	1.92713	1.926998	1.92713	0
2021-11-13 07:30:00	1.92713	1.926998	1.92713	0
2021-11-13 07:35:00	1.92713	1.926998	1.92713	0
2021-11-13 07:40:00	1.92713	1.927031	1.92713	0
2021-11-13 07:45:00	1.9268	1.926998	1.9268	0
2021-11-13 07:50:00	1.92713	1.927031	1.92713	0
2021-11-13 07:55:00	1.9268	1.926998	1.9268	0
2021-11-13 08:00:00	1.9268	1.926965	1.9268	0
2021-11-13 08:05:00	1.92713	1.926998	1.92713	0
2021-11-13 08:10:00	1.9268	1.926998	1.9268	0
2021-11-13 08:15:00	1.92713	1.926998	1.92713	0
2021-11-13 08:20:00	1.92713	1.926998	1.92713	0
2021-11-13 08:25:00	1.92713	1.926998	1.92713	0
2021-11-13 08:30:00	1.92713	1.926998	1.92713	0
2021-11-13 08:35:00	1.92647	1.926965	1.92647	0
2021-11-13 08:40:00	1.92713	1.926965	1.92713	0
2021-11-13 08:45:00	1.9268	1.926965	1.9268	0
2021-11-13 08:50:00	1.92713	1.926998	1.92713	0
2021-11-13 08:55:00	1.9268	1.926965	1.9268	0
2021-11-13 09:00:00	1.92713	1.926998	1.92713	0
2021-11-13 09:05:00	1.92713	1.926998	1.92713	0
2021-11-13 09:10:00	1.92713	1.926998	1.92713	0
2021-11-13 09:15:00	1.92713	1.926998	1.92713	0
2021-11-13 09:20:00	1.92713	1.926998	1.92713	0
2021-11-13 09:25:00	1.9268	1.927031	1.9268	0
2021-11-13 09:30:00	1.9268	1.926998	1.9268	0
2021-11-13 09:35:00	1.92713	1.927031	1.92713	0
2021-11-13 09:40:00	1.92713	1.927031	1.92713	0
2021-11-13 09:45:00	1.92713	1.927064	1.92713	0
2021-11-13 09:50:00	1.9268	1.927031	1.9268	0
2021-11-13 09:55:00	1.92713	1.927031	1.92713	0
2021-11-13 10:00:00	1.9268	1.926998	1.9268	0
2021-11-13 10:05:00	1.9268	1.926965	1.9268	0
2021-11-13 10:10:00	1.92713	1.926965	1.92713	0
2021-11-13 10:15:00	1.92713	1.926998	1.92713	0
2021-11-13 10:20:00	1.92713	1.927031	1.92713	0
2021-11-13 10:25:00	1.92713	1.927031	1.92713	0
2021-11-13 10:30:00	1.92713	1.927031	1.92713	0
2021-11-13 10:35:00	1.9268	1.926998	1.9268	0
2021-11-13 10:40:00	1.92713	1.927031	1.92713	0
2021-11-13 10:45:00	1.92713	1.927031	1.92713	0
2021-11-13 10:50:00	1.92647	1.926998	1.92647	0
2021-11-13 10:55:00	1.92713	1.927031	1.92713	0
2021-11-13 11:00:00	1.9268	1.926998	1.9268	0
2021-11-13 11:05:00	1.92713	1.926998	1.92713	0
2021-11-13 11:10:00	1.92713	1.926998	1.92713	0
2021-11-13 11:15:00	1.92713	1.926998	1.92713	0
2021-11-13 11:20:00	1.92713	1.926998	1.92713	0
2021-11-13 11:25:00	1.92713	1.927031	1.92713	0
2021-11-13 11:30:00	1.92713	1.927031	1.92713	0
2021-11-13 11:35:00	1.9268	1.926998	1.9268	0
2021-11-13 11:40:00	1.92713	1.927064	1.92713	0
2021-11-13 11:45:00	1.92713	1.927064	1.92713	0
2021-11-13 11:50:00	1.92713	1.927097	1.92713	0
2021-11-13 11:55:00	1.92713	1.927097	1.92713	0
2021-11-13 12:00:00	1.92713	1.927097	1.92713	0
2021-11-13 12:05:00	1.9268	1.927064	1.9268	0
2021-11-13 12:10:00	1.92713	1.927064	1.92713	0
2021-11-13 12:15:00	1.92713	1.927064	1.92713	0
2021-11-13 12:20:00	1.92713	1.927064	1.92713	0
2021-11-13 12:25:00	1.92713	1.927097	1.92713	0
2021-11-13 12:30:00	1.92713	1.927097	1.92713	0
2021-11-13 12:35:00	1.92713	1.927097	1.92713	0
2021-11-13 12:40:00	1.92713	1.927097	1.92713	0
2021-11-13 12:45:00	1.92746	1.92713	1.92746	0
2021-11-13 12:50:00	1.92713	1.92713	1.92713	0
2021-11-13 12:55:00	1.92713	1.927163	1.92713	0
2021-11-13 13:00:00	1.92713	1.927163	1.92713	0
2021-11-13 13:05:00	1.92713	1.927163	1.92713	0
2021-11-13 13:10:00	1.92713	1.927163	1.92713	0
2021-11-13 13:15:00	1.92713	1.927163	1.92713	0
2021-11-13 13:20:00	1.92713	1.927163	1.92713	0
2021-11-13 13:25:00	1.92713	1.927163	1.92713	0
2021-11-13 13:30:00	1.92713	1.927163	1.92713	0
2021-11-13 13:35:00	1.92713	1.92713	1.92713	0
2021-11-13 13:40:00	1.92713	1.92713	1.92713	0
2021-11-13 13:45:00	1.92713	1.92713	1.92713	0
2021-11-13 13:50:00	1.92713	1.92713	1.92713	0
2021-11-13 13:55:00	1.92713	1.92713	1.92713	0
2021-11-13 14:00:00	1.92713	1.92713	1.92713	0
2021-11-13 14:05:00	1.9268	1.927097	1.9268	0
2021-11-13 14:10:00	1.9268	1.927064	1.9268	0
2021-11-13 14:15:00	1.9268	1.927031	1.9268	0
2021-11-13 14:20:00	1.9268	1.926998	1.9268	0
2021-11-13 14:25:00	1.92713	1.926998	1.92713	0
2021-11-13 14:30:00	1.9268	1.926965	1.9268	0
2021-11-13 14:35:00	1.92713	1.926965	1.92713	0
2021-11-13 14:40:00	1.92713	1.926965	1.92713	0
2021-11-13 14:45:00	1.92713	1.926965	1.92713	0
2021-11-13 14:50:00	1.9268	1.926932	1.9268	0
2021-11-13 14:55:00	1.9268	1.926932	1.9268	0
2021-11-13 15:00:00	1.92713	1.926965	1.92713	0
2021-11-13 15:05:00	1.9268	1.926965	1.9268	0
2021-11-13 15:10:00	1.92713	1.926998	1.92713	0
2021-11-13 15:15:00	1.92713	1.926998	1.92713	0
2021-11-13 15:20:00	1.92713	1.927031	1.92713	0
2021-11-13 15:25:00	1.92713	1.927031	1.92713	0
2021-11-13 15:30:00	1.9268	1.926998	1.9268	0
2021-11-13 15:35:00	1.9268	1.926965	1.9268	0
2021-11-13 15:40:00	1.92713	1.926998	1.92713	0
2021-11-13 15:45:00	1.9268	1.926998	1.9268	0
2021-11-13 15:50:00	1.9268	1.926965	1.9268	0
2021-11-13 15:55:00	1.92713	1.926998	1.92713	0
2021-11-13 16:00:00	1.92713	1.926998	1.92713	0
2021-11-13 16:05:00	1.92713	1.926998	1.92713	0
2021-11-13 16:10:00	1.9268	1.926965	1.9268	0
2021-11-13 16:15:00	1.92713	1.926965	1.92713	0
2021-11-13 16:20:00	1.92713	1.926998	1.92713	0
2021-11-13 16:25:00	1.92713	1.927031	1.92713	0
2021-11-13 16:30:00	1.92713	1.927031	1.92713	0
2021-11-13 16:35:00	1.9268	1.927031	1.9268	0
2021-11-13 16:40:00	1.92713	1.927064	1.92713	0
2021-11-13 16:45:00	1.92713	1.927064	1.92713	0
2021-11-13 16:50:00	1.92713	1.927064	1.92713	0
2021-11-13 16:55:00	1.92713	1.927064	1.92713	0
2021-11-13 17:00:00	1.9268	1.927064	1.9268	0
2021-11-13 17:05:00	1.92713	1.927064	1.92713	0
2021-11-13 17:10:00	1.92647	1.926998	1.92647	0
2021-11-13 17:15:00	1.9268	1.926965	1.9268	0
2021-11-13 17:20:00	1.9268	1.926932	1.9268	0
2021-11-13 17:25:00	1.92713	1.926965	1.92713	0
2021-11-13 17:30:00	1.92713	1.926965	1.92713	0
2021-11-13 17:35:00	1.92713	1.926965	1.92713	0
2021-11-13 17:40:00	1.92713	1.926965	1.92713	0
2021-11-13 17:45:00	1.92713	1.926965	1.92713	0
2021-11-13 17:50:00	1.92713	1.926998	1.92713	0
2021-11-13 17:55:00	1.92713	1.926998	1.92713	0
2021-11-13 18:00:00	1.92713	1.927064	1.92713	0
2021-11-13 18:05:00	1.92713	1.927097	1.92713	0
2021-11-13 18:10:00	1.92713	1.92713	1.92713	0
2021-11-13 18:15:00	1.92713	1.92713	1.92713	0
2021-11-13 18:20:00	1.92713	1.92713	1.92713	0
2021-11-13 18:25:00	1.92713	1.92713	1.92713	0
2021-11-13 18:30:00	1.92713	1.92713	1.92713	0
2021-11-13 18:35:00	1.9268	1.927097	1.9268	0
2021-11-13 18:40:00	1.92713	1.927097	1.92713	0
2021-11-13 18:45:00	1.92713	1.927097	1.92713	0
2021-11-13 18:50:00	1.9268	1.927064	1.9268	0
2021-11-13 18:55:00	1.92713	1.927064	1.92713	0
2021-11-13 19:00:00	1.92713	1.927064	1.92713	0
2021-11-13 19:05:00	1.9268	1.927031	1.9268	0
2021-11-13 19:10:00	1.92713	1.927031	1.92713	0
2021-11-13 19:15:00	1.92713	1.927031	1.92713	0
2021-11-13 19:20:00	1.92713	1.927031	1.92713	0
2021-11-13 19:25:00	1.92713	1.927064	1.92713	0
2021-11-13 19:30:00	1.92713	1.927064	1.92713	0
2021-11-13 19:35:00	1.92713	1.927064	1.92713	0
2021-11-13 19:40:00	1.9268	1.927064	1.9268	0
2021-11-13 19:45:00	1.92713	1.927064	1.92713	0
2021-11-13 19:50:00	1.92713	1.927064	1.92713	0
2021-11-13 19:55:00	1.9268	1.927064	1.9268	0
2021-11-13 20:00:00	1.92713	1.927064	1.92713	0
2021-11-13 20:05:00	1.92713	1.927064	1.92713	0
2021-11-13 20:10:00	1.92713	1.927064	1.92713	0
2021-11-13 20:15:00	1.92713	1.927064	1.92713	0
2021-11-13 20:20:00	1.92713	1.927064	1.92713	0
2021-11-13 20:25:00	1.92713	1.927064	1.92713	0
2021-11-13 20:30:00	1.9268	1.927064	1.9268	0
2021-11-13 20:35:00	1.9268	1.927031	1.9268	0
2021-11-13 20:40:00	1.92713	1.927031	1.92713	0
2021-11-13 20:45:00	1.92713	1.927064	1.92713	0
2021-11-13 20:50:00	1.92713	1.927064	1.92713	0
2021-11-13 20:55:00	1.9268	1.927031	1.9268	0
2021-11-13 21:00:00	1.92713	1.927031	1.92713	0
2021-11-13 21:05:00	1.92713	1.927031	1.92713	0
2021-11-13 21:10:00	1.9268	1.926998	1.9268	0
2021-11-13 21:15:00	1.9268	1.926965	1.9268	0
2021-11-13 21:20:00	1.9268	1.926965	1.9268	0
2021-11-13 21:25:00	1.92713	1.926998	1.92713	0
2021-11-13 21:30:00	1.92713	1.926998	1.92713	0
2021-11-13 21:35:00	1.92713	1.926998	1.92713	0
2021-11-13 21:40:00	1.9268	1.926965	1.9268	0
2021-11-13 21:45:00	1.9268	1.926965	1.9268	0
2021-11-13 21:50:00	1.92713	1.926965	1.92713	0
2021-11-13 21:55:00	1.9268	1.926932	1.9268	0
2021-11-13 22:00:00	1.92713	1.926965	1.92713	0
2021-11-13 22:05:00	1.92713	1.926998	1.92713	0
2021-11-13 22:10:00	1.9268	1.926998	1.9268	0
2021-11-13 22:15:00	1.92713	1.926998	1.92713	0
2021-11-13 22:20:00	1.92713	1.926998	1.92713	0
2021-11-13 22:25:00	1.9268	1.926965	1.9268	0
2021-11-13 22:30:00	1.92713	1.926998	1.92713	0
2021-11-13 22:35:00	1.9268	1.926998	1.9268	0
2021-11-13 22:40:00	1.92713	1.926998	1.92713	0
2021-11-13 22:45:00	1.9268	1.926998	1.9268	0
2021-11-13 22:50:00	1.92713	1.926998	1.92713	0
2021-11-13 22:55:00	1.92713	1.926998	1.92713	0
2021-11-13 23:00:00	1.92713	1.927031	1.92713	0
2021-11-13 23:05:00	1.92713	1.927031	1.92713	0
2021-11-13 23:10:00	1.92713	1.927031	1.92713	0
2021-11-13 23:15:00	1.92713	1.927064	1.92713	0
2021-11-13 23:20:00	1.9268	1.927031	1.9268	0
2021-11-13 23:25:00	1.92713	1.927064	1.92713	0
2021-11-13 23:30:00	1.92713	1.927064	1.92713	0
2021-11-13 23:35:00	1.9268	1.927064	1.9268	0
2021-11-13 23:40:00	1.92713	1.927064	1.92713	0
2021-11-13 23:45:00	1.9268	1.927031	1.9268	0
2021-11-13 23:50:00	1.92713	1.927031	1.92713	0
2021-11-13 23:55:00	1.9268	1.926998	1.9268	0
2021-11-14 00:00:00	1.92713	1.926998	1.92713	0
2021-11-14 00:05:00	1.92713	1.926998	1.92713	0
2021-11-14 00:10:00	1.9268	1.926998	1.9268	0
2021-11-14 00:15:00	1.92713	1.926998	1.92713	0
2021-11-14 00:20:00	1.92713	1.926998	1.92713	0
2021-11-14 00:25:00	1.92713	1.927031	1.92713	0
2021-11-14 00:30:00	1.9268	1.926998	1.9268	0
2021-11-14 00:35:00	1.92713	1.927031	1.92713	0
2021-11-14 00:40:00	1.92713	1.927031	1.92713	0
2021-11-14 00:45:00	1.9268	1.927031	1.9268	0
2021-11-14 00:50:00	1.92713	1.927031	1.92713	0
2021-11-14 00:55:00	1.92713	1.927031	1.92713	0
2021-11-14 01:00:00	1.92713	1.927064	1.92713	0
2021-11-14 01:05:00	1.92713	1.927064	1.92713	0
2021-11-14 01:10:00	1.92713	1.927064	1.92713	0
2021-11-14 01:15:00	1.9268	1.927031	1.9268	0
2021-11-14 01:20:00	1.92713	1.927064	1.92713	0
2021-11-14 01:25:00	1.92713	1.927064	1.92713	0
2021-11-14 01:30:00	1.9268	1.927031	1.9268	0
2021-11-14 01:35:00	1.92713	1.927064	1.92713	0
2021-11-14 01:40:00	1.92713	1.927064	1.92713	0
2021-11-14 01:45:00	1.92713	1.927064	1.92713	0
2021-11-14 01:50:00	1.9268	1.927031	1.9268	0
2021-11-14 01:55:00	1.9268	1.926998	1.9268	0
2021-11-14 02:00:00	1.92713	1.926998	1.92713	0
2021-11-14 02:05:00	1.92713	1.927031	1.92713	0
2021-11-14 02:10:00	1.92713	1.927031	1.92713	0
2021-11-14 02:15:00	1.9268	1.926998	1.9268	0
2021-11-14 02:20:00	1.9268	1.926998	1.9268	0
2021-11-14 02:25:00	1.9268	1.926965	1.9268	0
2021-11-14 02:30:00	1.9268	1.926932	1.9268	0
2021-11-14 02:35:00	1.9268	1.926899	1.9268	0
2021-11-14 02:40:00	1.9268	1.926899	1.9268	0
2021-11-14 02:45:00	1.92713	1.926932	1.92713	0
2021-11-14 02:50:00	1.9268	1.926899	1.9268	0
2021-11-14 02:55:00	1.92713	1.926899	1.92713	0
2021-11-14 03:00:00	1.92713	1.926899	1.92713	0
2021-11-14 03:05:00	1.92713	1.926932	1.92713	0
2021-11-14 03:10:00	1.92713	1.926965	1.92713	0
2021-11-14 03:15:00	1.92713	1.926998	1.92713	0
2021-11-14 03:20:00	1.92713	1.927031	1.92713	0
2021-11-14 03:25:00	1.92713	1.927064	1.92713	0
2021-11-14 03:30:00	1.92713	1.927097	1.92713	0
2021-11-14 03:35:00	1.9268	1.927064	1.9268	0
2021-11-14 03:40:00	1.92713	1.927097	1.92713	0
2021-11-14 03:45:00	1.92713	1.927097	1.92713	0
2021-11-14 03:50:00	1.9268	1.927064	1.9268	0
2021-11-14 03:55:00	1.9268	1.927031	1.9268	0
2021-11-14 04:00:00	1.92713	1.927031	1.92713	0
2021-11-14 04:05:00	1.92713	1.927031	1.92713	0
2021-11-14 04:10:00	1.9268	1.926998	1.9268	0
2021-11-14 04:15:00	1.9268	1.926965	1.9268	0
2021-11-14 04:20:00	1.92713	1.926965	1.92713	0
2021-11-14 04:25:00	1.92713	1.926998	1.92713	0
2021-11-14 04:30:00	1.92713	1.926998	1.92713	0
2021-11-14 04:35:00	1.92713	1.926998	1.92713	0
2021-11-14 04:40:00	1.92713	1.927031	1.92713	0
2021-11-14 04:45:00	1.92713	1.927064	1.92713	0
2021-11-14 04:50:00	1.92713	1.927064	1.92713	0
2021-11-14 04:55:00	1.9268	1.927031	1.9268	0
2021-11-14 05:00:00	1.9268	1.927031	1.9268	0
2021-11-14 05:05:00	1.9268	1.927031	1.9268	0
2021-11-14 05:10:00	1.92713	1.927031	1.92713	0
2021-11-14 05:15:00	1.92713	1.927031	1.92713	0
2021-11-14 05:20:00	1.9268	1.926998	1.9268	0
2021-11-14 05:25:00	1.9268	1.926965	1.9268	0
2021-11-14 05:30:00	1.92713	1.926965	1.92713	0
2021-11-14 05:35:00	1.92713	1.926965	1.92713	0
2021-11-14 05:40:00	1.92713	1.926965	1.92713	0
2021-11-14 05:45:00	1.9268	1.926965	1.9268	0
2021-11-14 05:50:00	1.9268	1.926965	1.9268	0
2021-11-14 05:55:00	1.9268	1.926965	1.9268	0
2021-11-14 06:00:00	1.92713	1.926965	1.92713	0
2021-11-14 06:05:00	1.9268	1.926932	1.9268	0
2021-11-14 06:10:00	1.9268	1.926932	1.9268	0
2021-11-14 06:15:00	1.9268	1.926932	1.9268	0
2021-11-14 06:20:00	1.9268	1.926899	1.9268	0
2021-11-14 06:25:00	1.92647	1.926833	1.92647	0
2021-11-14 06:30:00	1.92647	1.926767	1.92647	0
2021-11-14 06:35:00	1.9268	1.926767	1.9268	0
2021-11-14 06:40:00	1.92614	1.926701	1.92614	0
2021-11-14 06:45:00	1.92647	1.926668	1.92647	0
2021-11-14 06:50:00	1.92614	1.926569	1.92614	0
2021-11-14 06:55:00	1.92647	1.926536	1.92647	0
2021-11-14 07:00:00	1.92614	1.92647	1.92614	0
2021-11-14 07:05:00	1.92614	1.926404	1.92614	0
2021-11-14 07:10:00	1.92614	1.926338	1.92614	0
2021-11-14 07:15:00	1.92581	1.926272	1.92581	0
2021-11-14 07:20:00	1.92614	1.926239	1.92614	0
2021-11-14 07:25:00	1.92647	1.926206	1.92647	0
2021-11-14 07:30:00	1.92647	1.926239	1.92647	0
2021-11-14 07:35:00	1.92647	1.926239	1.92647	0
2021-11-14 07:40:00	1.92614	1.926239	1.92614	0
2021-11-14 07:45:00	1.92614	1.926206	1.92614	0
2021-11-14 07:50:00	1.92647	1.926239	1.92647	0
2021-11-14 07:55:00	1.92647	1.926272	1.92647	0
2021-11-14 08:00:00	1.92614	1.926272	1.92614	0
2021-11-14 08:05:00	1.9268	1.926371	1.9268	0
2021-11-14 08:10:00	1.92647	1.926404	1.92647	0
2021-11-14 08:15:00	1.92614	1.926371	1.92614	0
2021-11-14 08:20:00	1.92647	1.926371	1.92647	0
2021-11-14 08:25:00	1.92581	1.926305	1.92581	0
2021-11-14 08:30:00	1.92614	1.926305	1.92614	0
2021-11-14 08:35:00	1.92614	1.926305	1.92614	0
2021-11-14 08:40:00	1.92614	1.926272	1.92614	0
2021-11-14 08:45:00	1.92614	1.926239	1.92614	0
2021-11-14 08:50:00	1.92581	1.926206	1.92581	0
2021-11-14 08:55:00	1.92614	1.92614	1.92614	0
2021-11-14 09:00:00	1.92614	1.926107	1.92614	0
2021-11-14 09:05:00	1.92647	1.92614	1.92647	0
2021-11-14 09:10:00	1.92581	1.926074	1.92581	0
2021-11-14 09:15:00	1.92614	1.926107	1.92614	0
2021-11-14 09:20:00	1.92581	1.926074	1.92581	0
2021-11-14 09:25:00	1.92614	1.926074	1.92614	0
2021-11-14 09:30:00	1.92581	1.926041	1.92581	0
2021-11-14 09:35:00	1.92581	1.926008	1.92581	0
2021-11-14 09:40:00	1.92581	1.926008	1.92581	0
2021-11-14 09:45:00	1.92614	1.926008	1.92614	0
2021-11-14 09:50:00	1.92614	1.926008	1.92614	0
2021-11-14 09:55:00	1.92647	1.926008	1.92647	0
2021-11-14 10:00:00	1.92581	1.926008	1.92581	0
2021-11-14 10:05:00	1.92614	1.926008	1.92614	0
2021-11-14 10:10:00	1.92581	1.926008	1.92581	0
2021-11-14 10:15:00	1.92581	1.925975	1.92581	0
2021-11-14 10:20:00	1.92614	1.926008	1.92614	0
2021-11-14 10:25:00	1.92581	1.926008	1.92581	0
2021-11-14 10:30:00	1.92581	1.926008	1.92581	0
2021-11-14 10:35:00	1.92614	1.926008	1.92614	0
2021-11-14 10:40:00	1.92614	1.926008	1.92614	0
2021-11-14 10:45:00	1.92614	1.925975	1.92614	0
2021-11-14 10:50:00	1.92581	1.925975	1.92581	0
2021-11-14 10:55:00	1.92581	1.925942	1.92581	0
2021-11-14 11:00:00	1.92581	1.925942	1.92581	0
2021-11-14 11:05:00	1.92614	1.925975	1.92614	0
2021-11-14 11:10:00	1.92614	1.925975	1.92614	0
2021-11-14 11:15:00	1.92614	1.926008	1.92614	0
2021-11-14 11:20:00	1.92614	1.926041	1.92614	0
2021-11-14 11:25:00	1.92614	1.926041	1.92614	0
2021-11-14 11:30:00	1.92581	1.926008	1.92581	0
2021-11-14 11:35:00	1.92614	1.926008	1.92614	0
2021-11-14 11:40:00	1.92614	1.926041	1.92614	0
2021-11-14 11:45:00	1.92581	1.926041	1.92581	0
2021-11-14 11:50:00	1.92581	1.926041	1.92581	0
2021-11-14 11:55:00	1.92581	1.926008	1.92581	0
2021-11-14 12:00:00	1.92614	1.926008	1.92614	0
2021-11-14 12:05:00	1.92647	1.926041	1.92647	0
2021-11-14 12:10:00	1.92614	1.926041	1.92614	0
2021-11-14 12:15:00	1.92581	1.926008	1.92581	0
2021-11-14 12:20:00	1.92614	1.926041	1.92614	0
2021-11-14 12:25:00	1.92614	1.926041	1.92614	0
2021-11-14 12:30:00	1.92614	1.926041	1.92614	0
2021-11-14 12:35:00	1.92614	1.926074	1.92614	0
2021-11-14 12:40:00	1.92614	1.926107	1.92614	0
2021-11-14 12:45:00	1.92614	1.92614	1.92614	0
2021-11-14 12:50:00	1.92647	1.926173	1.92647	0
2021-11-14 12:55:00	1.92647	1.926173	1.92647	0
2021-11-14 13:00:00	1.92614	1.926173	1.92614	0
2021-11-14 13:05:00	1.92614	1.926206	1.92614	0
2021-11-14 13:10:00	1.92614	1.926206	1.92614	0
2021-11-14 13:15:00	1.92614	1.926206	1.92614	0
2021-11-14 13:20:00	1.92581	1.926173	1.92581	0
2021-11-14 13:25:00	1.92647	1.926206	1.92647	0
2021-11-14 13:30:00	1.92581	1.926173	1.92581	0
2021-11-14 13:35:00	1.92647	1.926206	1.92647	0
2021-11-14 13:40:00	1.92614	1.926173	1.92614	0
2021-11-14 13:45:00	1.92614	1.92614	1.92614	0
2021-11-14 13:50:00	1.92614	1.92614	1.92614	0
2021-11-14 13:55:00	1.92614	1.92614	1.92614	0
2021-11-14 14:00:00	1.92647	1.926173	1.92647	0
2021-11-14 14:05:00	1.92614	1.926173	1.92614	0
2021-11-14 14:10:00	1.92614	1.926206	1.92614	0
2021-11-14 14:15:00	1.92614	1.926173	1.92614	0
2021-11-14 14:20:00	1.92614	1.926206	1.92614	0
2021-11-14 14:25:00	1.92614	1.926173	1.92614	0
2021-11-14 14:30:00	1.92614	1.926173	1.92614	0
2021-11-14 14:35:00	1.92581	1.92614	1.92581	0
2021-11-14 14:40:00	1.92581	1.926107	1.92581	0
2021-11-14 14:45:00	1.92581	1.926074	1.92581	0
2021-11-14 14:50:00	1.92614	1.926041	1.92614	0
2021-11-14 14:55:00	1.92581	1.926008	1.92581	0
2021-11-14 15:00:00	1.92614	1.926008	1.92614	0
2021-11-14 15:05:00	1.92614	1.926008	1.92614	0
2021-11-14 15:10:00	1.92614	1.926008	1.92614	0
2021-11-14 15:15:00	1.92614	1.926008	1.92614	0
2021-11-14 15:20:00	1.92614	1.926008	1.92614	0
2021-11-14 15:25:00	1.92581	1.926008	1.92581	0
2021-11-14 15:30:00	1.92614	1.926041	1.92614	0
2021-11-14 15:35:00	1.92581	1.926041	1.92581	0
2021-11-14 15:40:00	1.92581	1.926008	1.92581	0
2021-11-14 15:45:00	1.92581	1.926008	1.92581	0
2021-11-14 15:50:00	1.92581	1.925975	1.92581	0
2021-11-14 15:55:00	1.92647	1.926008	1.92647	0
2021-11-14 16:00:00	1.92581	1.925975	1.92581	0
2021-11-14 16:05:00	1.92614	1.925975	1.92614	0
2021-11-14 16:10:00	1.92614	1.925975	1.92614	0
2021-11-14 16:15:00	1.92581	1.925975	1.92581	0
2021-11-14 16:20:00	1.92581	1.925942	1.92581	0
2021-11-14 16:25:00	1.92581	1.925942	1.92581	0
2021-11-14 16:30:00	1.92581	1.925942	1.92581	0
2021-11-14 16:35:00	1.92581	1.925942	1.92581	0
2021-11-14 16:40:00	1.92581	1.925942	1.92581	0
2021-11-14 16:45:00	1.92614	1.925909	1.92614	0
2021-11-14 16:50:00	1.92614	1.925942	1.92614	0
2021-11-14 16:55:00	1.92614	1.925942	1.92614	0
2021-11-14 17:00:00	1.92581	1.925909	1.92581	0
2021-11-14 17:05:00	1.92614	1.925942	1.92614	0
2021-11-14 17:10:00	1.92614	1.925975	1.92614	0
2021-11-14 17:15:00	1.92581	1.925975	1.92581	0
2021-11-14 17:20:00	1.92614	1.926008	1.92614	0
2021-11-14 17:25:00	1.92581	1.926008	1.92581	0
2021-11-14 17:30:00	1.92614	1.926041	1.92614	0
2021-11-14 17:35:00	1.92614	1.926041	1.92614	0
2021-11-14 17:40:00	1.92581	1.926008	1.92581	0
2021-11-14 17:45:00	1.92614	1.926008	1.92614	0
2021-11-14 17:50:00	1.92614	1.926041	1.92614	0
2021-11-14 17:55:00	1.92614	1.926041	1.92614	0
2021-11-14 18:00:00	1.92614	1.926041	1.92614	0
2021-11-14 18:05:00	1.92614	1.926074	1.92614	0
2021-11-14 18:10:00	1.92581	1.926041	1.92581	0
2021-11-14 18:15:00	1.92581	1.926041	1.92581	0
2021-11-14 18:20:00	1.92614	1.926041	1.92614	0
2021-11-14 18:25:00	1.92581	1.926008	1.92581	0
2021-11-14 18:30:00	1.92581	1.926008	1.92581	0
2021-11-14 18:35:00	1.92581	1.925975	1.92581	0
2021-11-14 18:40:00	1.92581	1.925942	1.92581	0
2021-11-14 18:45:00	1.92581	1.925909	1.92581	0
2021-11-14 18:50:00	1.92581	1.925876	1.92581	0
2021-11-14 18:55:00	1.92614	1.925876	1.92614	0
2021-11-14 19:00:00	1.92581	1.925876	1.92581	0
2021-11-14 19:05:00	1.92614	1.925909	1.92614	0
2021-11-14 19:10:00	1.92581	1.925876	1.92581	0
2021-11-14 19:15:00	1.92581	1.925876	1.92581	0
2021-11-14 19:20:00	1.92581	1.925876	1.92581	0
2021-11-14 19:25:00	1.92581	1.925876	1.92581	0
2021-11-14 19:30:00	1.92614	1.925909	1.92614	0
2021-11-14 19:35:00	1.92614	1.925942	1.92614	0
2021-11-14 19:40:00	1.92614	1.925975	1.92614	0
2021-11-14 19:45:00	1.92581	1.925942	1.92581	0
2021-11-14 19:50:00	1.92581	1.925942	1.92581	0
2021-11-14 19:55:00	1.92581	1.925909	1.92581	0
2021-11-14 20:00:00	1.92614	1.925942	1.92614	0
2021-11-14 20:05:00	1.92614	1.925975	1.92614	0
2021-11-14 20:10:00	1.92614	1.926008	1.92614	0
2021-11-14 20:15:00	1.92614	1.926041	1.92614	0
2021-11-14 20:20:00	1.92614	1.926041	1.92614	0
2021-11-14 20:25:00	1.92614	1.926041	1.92614	0
2021-11-14 20:30:00	1.92581	1.926008	1.92581	0
2021-11-14 20:35:00	1.92614	1.926041	1.92614	0
2021-11-14 20:40:00	1.92614	1.926074	1.92614	0
2021-11-14 20:45:00	1.92614	1.926107	1.92614	0
2021-11-14 20:50:00	1.92614	1.926107	1.92614	0
2021-11-14 20:55:00	1.9268	1.926173	1.9268	0
2021-11-14 21:00:00	1.92647	1.926206	1.92647	0
2021-11-14 21:05:00	1.92614	1.926206	1.92614	0
2021-11-14 21:10:00	1.92581	1.926173	1.92581	0
2021-11-14 21:15:00	1.9268	1.926239	1.9268	0
2021-11-14 21:20:00	1.92647	1.926305	1.92647	0
2021-11-14 21:25:00	1.92614	1.926305	1.92614	0
2021-11-14 21:30:00	1.9268	1.926371	1.9268	0
2021-11-14 21:35:00	1.92647	1.926404	1.92647	0
2021-11-14 21:40:00	1.92614	1.926404	1.92614	0
2021-11-14 21:45:00	1.92614	1.926338	1.92614	0
2021-11-14 21:50:00	1.92647	1.926338	1.92647	0
2021-11-14 21:55:00	1.9268	1.926404	1.9268	0
2021-11-14 22:00:00	1.92647	1.92647	1.92647	0
2021-11-14 22:05:00	1.9268	1.92647	1.9268	0
2021-11-14 22:10:00	1.92614	1.926437	1.92614	0
2021-11-14 22:15:00	1.92647	1.92647	1.92647	0
2021-11-14 22:20:00	1.92614	1.926404	1.92614	0
2021-11-14 22:25:00	1.9268	1.926437	1.9268	0
2021-11-14 22:30:00	1.92647	1.92647	1.92647	0
2021-11-14 22:35:00	1.92647	1.926503	1.92647	0
2021-11-14 22:40:00	1.92647	1.926503	1.92647	0
2021-11-14 22:45:00	1.92647	1.92647	1.92647	0
2021-11-14 22:50:00	1.92614	1.926437	1.92614	0
2021-11-14 22:55:00	1.92647	1.926404	1.92647	0
2021-11-14 23:00:00	1.9268	1.92647	1.9268	0
2021-11-14 23:05:00	1.92647	1.92647	1.92647	0
2021-11-14 23:10:00	1.92647	1.926503	1.92647	0
2021-11-14 23:15:00	1.9268	1.926503	1.9268	0
2021-11-14 23:20:00	1.9268	1.926536	1.9268	0
2021-11-14 23:25:00	1.9268	1.926569	1.9268	0
2021-11-14 23:30:00	1.92647	1.926569	1.92647	0
2021-11-14 23:35:00	1.9268	1.926602	1.9268	0
2021-11-14 23:40:00	1.92647	1.926635	1.92647	0
2021-11-14 23:45:00	1.9268	1.926668	1.9268	0
2021-11-14 23:50:00	1.9268	1.926668	1.9268	0
2021-11-14 23:55:00	1.9268	1.926701	1.9268	0
2021-11-15 00:00:00	1.92647	1.926701	1.92647	0
2021-11-15 00:05:00	1.9268	1.926701	1.9268	0
2021-11-15 00:10:00	1.9268	1.926701	1.9268	0
2021-11-15 00:15:00	1.9268	1.926701	1.9268	0
2021-11-15 00:20:00	1.9268	1.926734	1.9268	0
2021-11-15 00:25:00	1.9268	1.926734	1.9268	0
2021-11-15 00:30:00	1.9268	1.926767	1.9268	0
2021-11-15 00:35:00	1.92581	1.926668	1.92581	0
2021-11-15 00:40:00	1.92647	1.926635	1.92647	0
2021-11-15 00:45:00	1.92647	1.926602	1.92647	0
2021-11-15 00:50:00	1.92647	1.926602	1.92647	0
2021-11-15 00:55:00	1.92647	1.926569	1.92647	0
2021-11-15 01:00:00	1.92647	1.926536	1.92647	0
2021-11-15 01:05:00	1.92647	1.926503	1.92647	0
2021-11-15 01:10:00	1.92647	1.92647	1.92647	0
2021-11-15 01:15:00	1.92581	1.926371	1.92581	0
2021-11-15 01:20:00	1.92647	1.926338	1.92647	0
2021-11-15 01:25:00	1.92647	1.926404	1.92647	0
2021-11-15 01:30:00	1.92647	1.926404	1.92647	0
2021-11-15 01:35:00	1.92647	1.926404	1.92647	0
2021-11-15 01:40:00	1.92647	1.926404	1.92647	0
2021-11-15 01:45:00	1.92614	1.926371	1.92614	0
2021-11-15 01:50:00	1.92647	1.926371	1.92647	0
2021-11-15 01:55:00	1.92614	1.926338	1.92614	0
2021-11-15 02:00:00	1.92647	1.926338	1.92647	0
2021-11-15 02:05:00	1.92581	1.926338	1.92581	0
2021-11-15 02:10:00	1.9268	1.926371	1.9268	0
2021-11-15 02:15:00	1.92647	1.926371	1.92647	0
2021-11-15 02:20:00	1.9268	1.926404	1.9268	0
2021-11-15 02:25:00	1.92614	1.926371	1.92614	0
2021-11-15 02:30:00	1.92614	1.926338	1.92614	0
2021-11-15 02:35:00	1.92614	1.926338	1.92614	0
2021-11-15 02:40:00	1.92614	1.926305	1.92614	0
2021-11-15 02:45:00	1.92614	1.926305	1.92614	0
2021-11-15 02:50:00	1.92614	1.926272	1.92614	0
2021-11-15 02:55:00	1.92647	1.926338	1.92647	0
2021-11-15 03:00:00	1.92647	1.926305	1.92647	0
2021-11-15 03:05:00	1.92647	1.926305	1.92647	0
2021-11-15 03:10:00	1.92647	1.926272	1.92647	0
2021-11-15 03:15:00	1.92647	1.926305	1.92647	0
2021-11-15 03:20:00	1.92647	1.926338	1.92647	0
2021-11-15 03:25:00	1.92647	1.926371	1.92647	0
2021-11-15 03:30:00	1.9268	1.926437	1.9268	0
2021-11-15 03:35:00	1.92647	1.92647	1.92647	0
2021-11-15 03:40:00	1.92647	1.926503	1.92647	0
2021-11-15 03:45:00	1.92647	1.926503	1.92647	0
2021-11-15 03:50:00	1.92647	1.926503	1.92647	0
2021-11-15 03:55:00	1.92647	1.926503	1.92647	0
2021-11-15 04:00:00	1.9268	1.926536	1.9268	0
2021-11-15 04:05:00	1.92647	1.926536	1.92647	0
2021-11-15 04:10:00	1.92647	1.926536	1.92647	0
2021-11-15 04:15:00	1.92647	1.926536	1.92647	0
2021-11-15 04:20:00	1.92647	1.926503	1.92647	0
2021-11-15 04:25:00	1.92614	1.92647	1.92614	0
2021-11-15 04:30:00	1.92647	1.92647	1.92647	0
2021-11-15 04:35:00	1.92647	1.92647	1.92647	0
2021-11-15 04:40:00	1.92614	1.926437	1.92614	0
2021-11-15 04:45:00	1.92614	1.926404	1.92614	0
2021-11-15 04:50:00	1.92614	1.926338	1.92614	0
2021-11-15 04:55:00	1.92614	1.926305	1.92614	0
2021-11-15 05:00:00	1.9268	1.926338	1.9268	0
2021-11-15 05:05:00	1.9268	1.926371	1.9268	0
2021-11-15 05:10:00	1.92581	1.926305	1.92581	0
2021-11-15 05:15:00	1.92647	1.926338	1.92647	0
2021-11-15 05:20:00	1.92647	1.926338	1.92647	0
2021-11-15 05:25:00	1.92647	1.926338	1.92647	0
2021-11-15 05:30:00	1.9268	1.926404	1.9268	0
2021-11-15 05:35:00	1.92647	1.926437	1.92647	0
2021-11-15 05:40:00	1.92647	1.92647	1.92647	0
2021-11-15 05:45:00	1.9268	1.926536	1.9268	0
2021-11-15 05:50:00	1.9268	1.926536	1.9268	0
2021-11-15 05:55:00	1.92647	1.926503	1.92647	0
2021-11-15 06:00:00	1.92647	1.926569	1.92647	0
2021-11-15 06:05:00	1.9268	1.926602	1.9268	0
2021-11-15 06:10:00	1.92614	1.926569	1.92614	0
2021-11-15 06:15:00	1.92647	1.926569	1.92647	0
2021-11-15 06:20:00	1.9268	1.926569	1.9268	0
2021-11-15 06:25:00	1.92647	1.926569	1.92647	0
2021-11-15 06:30:00	1.92713	1.926635	1.92713	0
2021-11-15 06:35:00	1.92845	1.9268	1.92845	0
2021-11-15 06:40:00	1.92746	1.926866	1.92746	0
2021-11-15 06:45:00	1.92713	1.926932	1.92713	0
2021-11-15 06:50:00	1.92647	1.926932	1.92647	0
2021-11-15 06:55:00	1.92581	1.926833	1.92581	0
2021-11-15 07:00:00	1.92614	1.926833	1.92614	0
2021-11-15 07:05:00	1.92614	1.9268	1.92614	0
2021-11-15 07:10:00	1.92614	1.926734	1.92614	0
2021-11-15 07:15:00	1.92647	1.926734	1.92647	0
2021-11-15 07:20:00	1.9268	1.926701	1.9268	0
2021-11-15 07:25:00	1.92647	1.926503	1.92647	0
2021-11-15 07:30:00	1.9268	1.926437	1.9268	0
2021-11-15 07:35:00	1.92647	1.926371	1.92647	0
2021-11-15 07:40:00	1.92647	1.926371	1.92647	0
2021-11-15 07:45:00	1.9268	1.92647	1.9268	0
2021-11-15 07:50:00	1.92647	1.926503	1.92647	0
2021-11-15 07:55:00	1.92647	1.926536	1.92647	0
2021-11-15 08:00:00	1.9268	1.926602	1.9268	0
2021-11-15 08:05:00	1.92614	1.926569	1.92614	0
2021-11-15 08:10:00	1.92647	1.926536	1.92647	0
2021-11-15 08:15:00	1.92647	1.926536	1.92647	0
2021-11-15 08:20:00	1.92581	1.926437	1.92581	0
2021-11-15 08:25:00	1.92581	1.926371	1.92581	0
2021-11-15 08:30:00	1.92647	1.926371	1.92647	0
2021-11-15 08:35:00	1.92614	1.926305	1.92614	0
2021-11-15 08:40:00	1.9268	1.926338	1.9268	0
2021-11-15 08:45:00	1.92647	1.926338	1.92647	0
2021-11-15 08:50:00	1.92647	1.926305	1.92647	0
2021-11-15 08:55:00	1.9268	1.926371	1.9268	0
2021-11-15 09:00:00	1.92647	1.926371	1.92647	0
2021-11-15 09:05:00	1.92647	1.926371	1.92647	0
2021-11-15 09:10:00	1.92614	1.926404	1.92614	0
2021-11-15 09:15:00	1.92647	1.92647	1.92647	0
2021-11-15 09:20:00	1.92581	1.926404	1.92581	0
2021-11-15 09:25:00	1.92614	1.926404	1.92614	0
2021-11-15 09:30:00	1.92614	1.926338	1.92614	0
2021-11-15 09:35:00	1.92614	1.926305	1.92614	0
2021-11-15 09:40:00	1.92581	1.926239	1.92581	0
2021-11-15 09:45:00	1.92614	1.926173	1.92614	0
2021-11-15 09:50:00	1.92449	1.925975	1.92449	0
2021-11-15 09:55:00	1.92581	1.925909	1.92581	0
2021-11-15 10:00:00	1.92581	1.925876	1.92581	0
2021-11-15 10:05:00	1.92614	1.925843	1.92614	0
2021-11-15 10:10:00	1.92614	1.925876	1.92614	0
2021-11-15 10:15:00	1.92581	1.925843	1.92581	0
2021-11-15 10:20:00	1.92614	1.925843	1.92614	0
2021-11-15 10:25:00	1.92647	1.925876	1.92647	0
2021-11-15 10:30:00	1.92647	1.925942	1.92647	0
2021-11-15 10:35:00	1.92647	1.925975	1.92647	0
2021-11-15 10:40:00	1.92614	1.92614	1.92614	0
2021-11-15 10:45:00	1.92581	1.92614	1.92581	0
2021-11-15 10:50:00	1.92581	1.92614	1.92581	0
2021-11-15 10:55:00	1.92647	1.926173	1.92647	0
2021-11-15 11:00:00	1.92614	1.926173	1.92614	0
2021-11-15 11:05:00	1.92581	1.926173	1.92581	0
2021-11-15 11:10:00	1.92614	1.926173	1.92614	0
2021-11-15 11:15:00	1.92647	1.926173	1.92647	0
2021-11-15 11:20:00	1.92614	1.92614	1.92614	0
2021-11-15 11:25:00	1.92614	1.926107	1.92614	0
2021-11-15 11:30:00	1.92647	1.92614	1.92647	0
2021-11-15 11:35:00	1.92647	1.926206	1.92647	0
2021-11-15 11:40:00	1.92614	1.926239	1.92614	0
2021-11-15 11:45:00	1.92614	1.926206	1.92614	0
2021-11-15 11:50:00	1.92581	1.926173	1.92581	0
2021-11-15 11:55:00	1.92416	1.926008	1.92416	0
2021-11-15 12:00:00	1.9235	1.925744	1.9235	0
2021-11-15 12:05:00	1.9235	1.925447	1.9235	0
2021-11-15 12:10:00	1.92449	1.925282	1.92449	0
2021-11-15 12:15:00	1.92383	1.925051	1.92383	0
2021-11-15 12:20:00	1.92449	1.924853	1.92449	0
2021-11-15 12:25:00	1.92317	1.924523	1.92317	0
2021-11-15 12:30:00	1.92383	1.924292	1.92383	0
2021-11-15 12:35:00	1.92416	1.924094	1.92416	0
2021-11-15 12:40:00	1.92416	1.923929	1.92416	0
2021-11-15 12:45:00	1.92449	1.923962	1.92449	0
2021-11-15 12:50:00	1.92482	1.924094	1.92482	0
2021-11-15 12:55:00	1.92449	1.924193	1.92449	0
2021-11-15 13:00:00	1.92416	1.92416	1.92416	0
2021-11-15 13:05:00	1.92449	1.924226	1.92449	0
2021-11-15 13:10:00	1.92548	1.924325	1.92548	0
2021-11-15 13:15:00	1.92581	1.924589	1.92581	0
2021-11-15 13:20:00	1.92614	1.92482	1.92614	0
2021-11-15 13:25:00	1.92581	1.924985	1.92581	0
2021-11-15 13:30:00	1.92581	1.92515	1.92581	0
2021-11-15 13:35:00	1.92581	1.925282	1.92581	0
2021-11-15 13:40:00	1.92614	1.925414	1.92614	0
2021-11-15 13:45:00	1.92581	1.925546	1.92581	0
2021-11-15 13:50:00	1.92449	1.925579	1.92449	0
2021-11-15 13:55:00	1.92053	1.925183	1.92053	0
2021-11-15 14:00:00	1.92086	1.924721	1.92086	0
2021-11-15 14:05:00	1.92186	1.924326	1.92186	0
2021-11-15 14:10:00	1.92251	1.923963	1.92251	0
2021-11-15 14:15:00	1.92449	1.923831	1.92449	0
2021-11-15 14:20:00	1.92581	1.923831	1.92581	0
2021-11-15 14:25:00	1.9268	1.92393	1.9268	0
2021-11-15 14:30:00	1.92713	1.924029	1.92713	0
2021-11-15 14:35:00	1.92713	1.924161	1.92713	0
2021-11-15 14:40:00	1.92746	1.924458	1.92746	0
2021-11-15 14:45:00	1.92713	1.925118	1.92713	0
2021-11-15 14:50:00	1.92713	1.925745	1.92713	0
2021-11-15 14:55:00	1.92713	1.926272	1.92713	0
2021-11-15 15:00:00	1.92713	1.926734	1.92713	0
2021-11-15 15:05:00	1.92713	1.926998	1.92713	0
2021-11-15 15:10:00	1.92713	1.92713	1.92713	0
2021-11-15 15:15:00	1.92713	1.927163	1.92713	0
2021-11-15 15:20:00	1.92713	1.927163	1.92713	0
2021-11-15 15:25:00	1.92713	1.927163	1.92713	0
2021-11-15 15:30:00	1.92713	1.92713	1.92713	0
2021-11-15 15:35:00	1.92713	1.92713	1.92713	0
2021-11-15 15:40:00	1.92713	1.92713	1.92713	0
2021-11-15 15:45:00	1.92746	1.927163	1.92746	0
2021-11-15 15:50:00	1.92713	1.927163	1.92713	0
2021-11-15 15:55:00	1.92713	1.927163	1.92713	0
2021-11-15 16:00:00	1.92713	1.927163	1.92713	0
2021-11-15 16:05:00	1.92713	1.927163	1.92713	0
2021-11-15 16:10:00	1.92713	1.927163	1.92713	0
2021-11-15 16:15:00	1.92713	1.927163	1.92713	0
2021-11-15 16:20:00	1.92713	1.927163	1.92713	0
2021-11-15 16:25:00	1.92713	1.927163	1.92713	0
2021-11-15 16:30:00	1.92713	1.927163	1.92713	0
2021-11-15 16:35:00	1.92713	1.92713	1.92713	0
2021-11-15 16:40:00	1.92713	1.92713	1.92713	0
2021-11-15 16:45:00	1.92713	1.92713	1.92713	0
2021-11-15 16:50:00	1.92713	1.92713	1.92713	0
2021-11-15 16:55:00	1.92713	1.92713	1.92713	0
2021-11-15 17:00:00	1.92713	1.92713	1.92713	0
2021-11-15 17:05:00	1.92713	1.92713	1.92713	0
2021-11-15 17:10:00	1.92713	1.92713	1.92713	0
2021-11-15 17:15:00	1.92713	1.92713	1.92713	0
2021-11-15 17:20:00	1.92713	1.92713	1.92713	0
2021-11-15 17:25:00	1.92713	1.92713	1.92713	0
2021-11-15 17:30:00	1.92746	1.927163	1.92746	0
2021-11-15 17:35:00	1.92713	1.927163	1.92713	0
2021-11-15 17:40:00	1.92713	1.927163	1.92713	0
2021-11-15 17:45:00	1.92713	1.927163	1.92713	0
2021-11-15 17:50:00	1.92746	1.927196	1.92746	0
2021-11-15 17:55:00	1.92713	1.927196	1.92713	0
2021-11-15 18:00:00	1.92713	1.927196	1.92713	0
2021-11-15 18:05:00	1.92713	1.927196	1.92713	0
2021-11-15 18:10:00	1.92746	1.927229	1.92746	0
2021-11-15 18:15:00	1.92746	1.927262	1.92746	0
2021-11-15 18:20:00	1.92713	1.927229	1.92713	0
2021-11-15 18:25:00	1.92746	1.927262	1.92746	0
2021-11-15 18:30:00	1.92713	1.927262	1.92713	0
2021-11-15 18:35:00	1.92713	1.927262	1.92713	0
2021-11-15 18:40:00	1.92713	1.927229	1.92713	0
2021-11-15 18:45:00	1.92713	1.927229	1.92713	0
2021-11-15 18:50:00	1.92713	1.927229	1.92713	0
2021-11-15 18:55:00	1.92713	1.927229	1.92713	0
2021-11-15 19:00:00	1.92746	1.927229	1.92746	0
2021-11-15 19:05:00	1.92713	1.927196	1.92713	0
2021-11-15 19:10:00	1.92713	1.927196	1.92713	0
2021-11-15 19:15:00	1.92713	1.927163	1.92713	0
2021-11-15 19:20:00	1.92713	1.927163	1.92713	0
2021-11-15 19:25:00	1.92746	1.927196	1.92746	0
2021-11-15 19:30:00	1.92746	1.927229	1.92746	0
2021-11-15 19:35:00	1.92746	1.927262	1.92746	0
2021-11-15 19:40:00	1.92713	1.927262	1.92713	0
2021-11-15 19:45:00	1.92779	1.927328	1.92779	0
2021-11-15 19:50:00	1.92746	1.927328	1.92746	0
2021-11-15 19:55:00	1.92746	1.927361	1.92746	0
2021-11-15 20:00:00	1.92746	1.927394	1.92746	0
2021-11-15 20:05:00	1.92746	1.927427	1.92746	0
2021-11-15 20:10:00	1.92746	1.92746	1.92746	0
2021-11-15 20:15:00	1.92746	1.92746	1.92746	0
2021-11-15 20:20:00	1.92746	1.92746	1.92746	0
2021-11-15 20:25:00	1.92746	1.92746	1.92746	0
2021-11-15 20:30:00	1.92713	1.92746	1.92713	0
2021-11-15 20:35:00	1.92713	1.927394	1.92713	0
2021-11-15 20:40:00	1.92713	1.927361	1.92713	0
2021-11-15 20:45:00	1.92713	1.927328	1.92713	0
2021-11-15 20:50:00	1.92713	1.927295	1.92713	0
2021-11-15 20:55:00	1.92713	1.927262	1.92713	0
2021-11-15 21:00:00	1.92746	1.927262	1.92746	0
2021-11-15 21:05:00	1.92713	1.927229	1.92713	0
2021-11-15 21:10:00	1.92713	1.927196	1.92713	0
2021-11-15 21:15:00	1.92713	1.927163	1.92713	0
2021-11-15 21:20:00	1.92713	1.927163	1.92713	0
2021-11-15 21:25:00	1.92746	1.927196	1.92746	0
2021-11-15 21:30:00	1.92746	1.927229	1.92746	0
2021-11-15 21:35:00	1.92713	1.927229	1.92713	0
2021-11-15 21:40:00	1.92746	1.927262	1.92746	0
2021-11-15 21:45:00	1.92746	1.927295	1.92746	0
2021-11-15 21:50:00	1.92746	1.927295	1.92746	0
2021-11-15 21:55:00	1.92746	1.927328	1.92746	0
2021-11-15 22:00:00	1.92746	1.927361	1.92746	0
2021-11-15 22:05:00	1.92746	1.927394	1.92746	0
2021-11-15 22:10:00	1.92779	1.92746	1.92779	0
2021-11-15 22:15:00	1.92746	1.92746	1.92746	0
2021-11-15 22:20:00	1.92746	1.92746	1.92746	0
2021-11-15 22:25:00	1.92713	1.92746	1.92713	0
2021-11-15 22:30:00	1.92746	1.92746	1.92746	0
2021-11-15 22:35:00	1.92779	1.927493	1.92779	0
2021-11-15 22:40:00	1.92746	1.927493	1.92746	0
2021-11-15 22:45:00	1.92713	1.92746	1.92713	0
2021-11-15 22:50:00	1.92746	1.92746	1.92746	0
2021-11-15 22:55:00	1.92746	1.92746	1.92746	0
2021-11-15 23:00:00	1.92713	1.927394	1.92713	0
2021-11-15 23:05:00	1.92713	1.927361	1.92713	0
2021-11-15 23:10:00	1.92746	1.927361	1.92746	0
2021-11-15 23:15:00	1.92746	1.927394	1.92746	0
2021-11-15 23:20:00	1.92746	1.927394	1.92746	0
2021-11-15 23:25:00	1.92779	1.927394	1.92779	0
2021-11-15 23:30:00	1.92779	1.927427	1.92779	0
2021-11-15 23:35:00	1.92713	1.927427	1.92713	0
2021-11-15 23:40:00	1.92746	1.927427	1.92746	0
2021-11-15 23:45:00	1.92713	1.927394	1.92713	0
2021-11-15 23:50:00	1.92746	1.927427	1.92746	0
2021-11-15 23:55:00	1.92746	1.92746	1.92746	0
2021-11-16 00:00:00	1.92779	1.927493	1.92779	0
2021-11-16 00:05:00	1.92779	1.927526	1.92779	0
2021-11-16 00:10:00	1.92746	1.927526	1.92746	0
2021-11-16 00:15:00	1.92746	1.927493	1.92746	0
2021-11-16 00:20:00	1.92746	1.92746	1.92746	0
2021-11-16 00:25:00	1.92746	1.927493	1.92746	0
2021-11-16 00:30:00	1.92713	1.92746	1.92713	0
2021-11-16 00:35:00	1.92746	1.927493	1.92746	0
2021-11-16 00:40:00	1.92779	1.927526	1.92779	0
2021-11-16 00:45:00	1.92746	1.927526	1.92746	0
2021-11-16 00:50:00	1.92812	1.927559	1.92812	0
2021-11-16 00:55:00	1.92746	1.927526	1.92746	0
2021-11-16 01:00:00	1.92713	1.927493	1.92713	0
2021-11-16 01:05:00	1.92746	1.927493	1.92746	0
2021-11-16 01:10:00	1.92746	1.927493	1.92746	0
2021-11-16 01:15:00	1.92746	1.927493	1.92746	0
2021-11-16 01:20:00	1.92746	1.927526	1.92746	0
2021-11-16 01:25:00	1.92779	1.927559	1.92779	0
2021-11-16 01:30:00	1.92746	1.927526	1.92746	0
2021-11-16 01:35:00	1.92746	1.927526	1.92746	0
2021-11-16 01:40:00	1.92713	1.927427	1.92713	0
2021-11-16 01:45:00	1.92779	1.92746	1.92779	0
2021-11-16 01:50:00	1.92746	1.927493	1.92746	0
2021-11-16 01:55:00	1.92713	1.92746	1.92713	0
2021-11-16 02:00:00	1.92713	1.927427	1.92713	0
2021-11-16 02:05:00	1.92713	1.927394	1.92713	0
2021-11-16 02:10:00	1.92746	1.927394	1.92746	0
2021-11-16 02:15:00	1.92746	1.927361	1.92746	0
2021-11-16 02:20:00	1.92713	1.927328	1.92713	0
2021-11-16 02:25:00	1.92713	1.927295	1.92713	0
2021-11-16 02:30:00	1.92746	1.927328	1.92746	0
2021-11-16 02:35:00	1.92713	1.927262	1.92713	0
2021-11-16 02:40:00	1.92746	1.927262	1.92746	0
2021-11-16 02:45:00	1.92713	1.927262	1.92713	0
2021-11-16 02:50:00	1.92746	1.927295	1.92746	0
2021-11-16 02:55:00	1.92779	1.927361	1.92779	0
2021-11-16 03:00:00	1.92713	1.927328	1.92713	0
2021-11-16 03:05:00	1.92713	1.927295	1.92713	0
2021-11-16 03:10:00	1.92746	1.927328	1.92746	0
2021-11-16 03:15:00	1.92713	1.927328	1.92713	0
2021-11-16 03:20:00	1.92746	1.927328	1.92746	0
2021-11-16 03:25:00	1.92746	1.927361	1.92746	0
2021-11-16 03:30:00	1.92746	1.927361	1.92746	0
2021-11-16 03:35:00	1.92746	1.927394	1.92746	0
2021-11-16 03:40:00	1.92779	1.927427	1.92779	0
2021-11-16 03:45:00	1.92746	1.927394	1.92746	0
2021-11-16 03:50:00	1.92746	1.927427	1.92746	0
2021-11-16 03:55:00	1.92746	1.92746	1.92746	0
2021-11-16 04:00:00	1.92779	1.927493	1.92779	0
2021-11-16 04:05:00	1.92746	1.927526	1.92746	0
2021-11-16 04:10:00	1.92713	1.927493	1.92713	0
2021-11-16 04:15:00	1.92746	1.927493	1.92746	0
2021-11-16 04:20:00	1.92713	1.92746	1.92713	0
2021-11-16 04:25:00	1.92713	1.927427	1.92713	0
2021-11-16 04:30:00	1.92746	1.927394	1.92746	0
2021-11-16 04:35:00	1.92713	1.927361	1.92713	0
2021-11-16 04:40:00	1.92746	1.927361	1.92746	0
2021-11-16 04:45:00	1.92713	1.927328	1.92713	0
2021-11-16 04:50:00	1.92713	1.927262	1.92713	0
2021-11-16 04:55:00	1.92713	1.927229	1.92713	0
2021-11-16 05:00:00	1.92713	1.927229	1.92713	0
2021-11-16 05:05:00	1.92746	1.927229	1.92746	0
2021-11-16 05:10:00	1.92779	1.927295	1.92779	0
2021-11-16 05:15:00	1.92746	1.927328	1.92746	0
2021-11-16 05:20:00	1.92713	1.927295	1.92713	0
2021-11-16 05:25:00	1.92713	1.927295	1.92713	0
2021-11-16 05:30:00	1.92746	1.927295	1.92746	0
2021-11-16 05:35:00	1.92713	1.927295	1.92713	0
2021-11-16 05:40:00	1.92713	1.927295	1.92713	0
2021-11-16 05:45:00	1.92713	1.927295	1.92713	0
2021-11-16 05:50:00	1.92713	1.927295	1.92713	0
2021-11-16 05:55:00	1.92746	1.927295	1.92746	0
2021-11-16 06:00:00	1.92713	1.927229	1.92713	0
2021-11-16 06:05:00	1.92746	1.927229	1.92746	0
2021-11-16 06:10:00	1.92713	1.927229	1.92713	0
2021-11-16 06:15:00	1.92911	1.927427	1.92911	0
2021-11-16 06:20:00	1.92845	1.927526	1.92845	0
2021-11-16 06:25:00	1.92779	1.927592	1.92779	0
2021-11-16 06:30:00	1.92713	1.927592	1.92713	0
2021-11-16 06:35:00	1.92713	1.927592	1.92713	0
2021-11-16 06:40:00	1.92713	1.927592	1.92713	0
2021-11-16 06:45:00	1.92713	1.927559	1.92713	0
2021-11-16 06:50:00	1.92713	1.927559	1.92713	0
2021-11-16 06:55:00	1.92713	1.927526	1.92713	0
2021-11-16 07:00:00	1.9268	1.927493	1.9268	0
2021-11-16 07:05:00	1.92713	1.927295	1.92713	0
2021-11-16 07:10:00	1.9268	1.92713	1.9268	0
2021-11-16 07:15:00	1.9268	1.927031	1.9268	0
2021-11-16 07:20:00	1.92746	1.927064	1.92746	0
2021-11-16 07:25:00	1.92812	1.927163	1.92812	0
2021-11-16 07:30:00	1.92845	1.927295	1.92845	0
2021-11-16 07:35:00	1.92746	1.927328	1.92746	0
2021-11-16 07:40:00	1.92812	1.927427	1.92812	0
2021-11-16 07:45:00	1.92812	1.927526	1.92812	0
2021-11-16 07:50:00	1.92713	1.927559	1.92713	0
2021-11-16 07:55:00	1.92779	1.927625	1.92779	0
2021-11-16 08:00:00	1.92713	1.927658	1.92713	0
2021-11-16 08:05:00	1.92845	1.927823	1.92845	0
2021-11-16 08:10:00	1.92845	1.927922	1.92845	0
2021-11-16 08:15:00	1.92614	1.927724	1.92614	0
2021-11-16 08:20:00	1.92614	1.927493	1.92614	0
2021-11-16 08:25:00	1.92581	1.927328	1.92581	0
2021-11-16 08:30:00	1.92812	1.927328	1.92812	0
2021-11-16 08:35:00	1.92944	1.92746	1.92944	0
2021-11-16 08:40:00	1.92977	1.927724	1.92977	0
2021-11-16 08:45:00	1.92977	1.927922	1.92977	0
2021-11-16 08:50:00	1.92944	1.928153	1.92944	0
2021-11-16 08:55:00	1.92977	1.928285	1.92977	0
2021-11-16 09:00:00	1.92977	1.928417	1.92977	0
2021-11-16 09:05:00	1.92944	1.928747	1.92944	0
2021-11-16 09:10:00	1.92746	1.928879	1.92746	0
2021-11-16 09:15:00	1.92713	1.929011	1.92713	0
2021-11-16 09:20:00	1.9268	1.928879	1.9268	0
2021-11-16 09:25:00	1.92713	1.928648	1.92713	0
2021-11-16 09:30:00	1.92647	1.928318	1.92647	0
2021-11-16 09:35:00	1.92845	1.928186	1.92845	0
2021-11-16 09:40:00	1.92911	1.928153	1.92911	0
2021-11-16 09:45:00	1.9301	1.928186	1.9301	0
2021-11-16 09:50:00	1.93043	1.928252	1.93043	0
2021-11-16 09:55:00	1.92812	1.92812	1.92812	0
2021-11-16 10:00:00	1.92713	1.928087	1.92713	0
2021-11-16 10:05:00	1.92779	1.928153	1.92779	0
2021-11-16 10:10:00	1.92713	1.928186	1.92713	0
2021-11-16 10:15:00	1.9268	1.928153	1.9268	0
2021-11-16 10:20:00	1.9268	1.928186	1.9268	0
2021-11-16 10:25:00	1.9268	1.928021	1.9268	0
2021-11-16 10:30:00	1.92713	1.927823	1.92713	0
2021-11-16 10:35:00	1.9268	1.927493	1.9268	0
2021-11-16 10:40:00	1.92647	1.927097	1.92647	0
2021-11-16 10:45:00	1.92647	1.926932	1.92647	0
2021-11-16 10:50:00	1.92647	1.926866	1.92647	0
2021-11-16 10:55:00	1.92647	1.926734	1.92647	0
2021-11-16 11:00:00	1.9268	1.926701	1.9268	0
2021-11-16 11:05:00	1.9268	1.926701	1.9268	0
2021-11-16 11:10:00	1.9268	1.926701	1.9268	0
2021-11-16 11:15:00	1.9268	1.926701	1.9268	0
2021-11-16 11:20:00	1.92647	1.926635	1.92647	0
2021-11-16 11:25:00	1.9268	1.926635	1.9268	0
2021-11-16 11:30:00	1.9268	1.926668	1.9268	0
2021-11-16 11:35:00	1.9268	1.926701	1.9268	0
2021-11-16 11:40:00	1.9268	1.926734	1.9268	0
2021-11-16 11:45:00	1.9268	1.926767	1.9268	0
2021-11-16 11:50:00	1.9268	1.926767	1.9268	0
2021-11-16 11:55:00	1.92713	1.9268	1.92713	0
2021-11-16 12:00:00	1.9268	1.9268	1.9268	0
2021-11-16 12:05:00	1.92713	1.926833	1.92713	0
2021-11-16 12:10:00	1.92647	1.926833	1.92647	0
2021-11-16 12:15:00	1.92647	1.9268	1.92647	0
2021-11-16 12:20:00	1.9268	1.9268	1.9268	0
2021-11-16 12:25:00	1.9268	1.9268	1.9268	0
2021-11-16 12:30:00	1.9268	1.9268	1.9268	0
2021-11-16 12:35:00	1.92713	1.926833	1.92713	0
2021-11-16 12:40:00	1.92713	1.926866	1.92713	0
2021-11-16 12:45:00	1.92416	1.926569	1.92416	0
2021-11-16 12:50:00	1.92548	1.926437	1.92548	0
2021-11-16 12:55:00	1.92614	1.926338	1.92614	0
2021-11-16 13:00:00	1.92647	1.926338	1.92647	0
2021-11-16 13:05:00	1.9268	1.926371	1.9268	0
2021-11-16 13:10:00	1.9268	1.926371	1.9268	0
2021-11-16 13:15:00	1.9268	1.926371	1.9268	0
2021-11-16 13:20:00	1.9268	1.926371	1.9268	0
2021-11-16 13:25:00	1.92449	1.926107	1.92449	0
2021-11-16 13:30:00	1.9235	1.925744	1.9235	0
2021-11-16 13:35:00	1.92581	1.925909	1.92581	0
2021-11-16 13:40:00	1.92614	1.925975	1.92614	0
2021-11-16 13:45:00	1.9268	1.926041	1.9268	0
2021-11-16 13:50:00	1.92713	1.926107	1.92713	0
2021-11-16 13:55:00	1.9268	1.926107	1.9268	0
2021-11-16 14:00:00	1.92713	1.92614	1.92713	0
2021-11-16 14:05:00	1.9268	1.92614	1.9268	0
2021-11-16 14:10:00	1.9268	1.92614	1.9268	0
2021-11-16 14:15:00	1.9268	1.926371	1.9268	0
2021-11-16 14:20:00	1.9268	1.926701	1.9268	0
2021-11-16 14:25:00	1.9268	1.9268	1.9268	0
2021-11-16 14:30:00	1.92713	1.926899	1.92713	0
2021-11-16 14:35:00	1.92713	1.926932	1.92713	0
2021-11-16 14:40:00	1.9268	1.926899	1.9268	0
2021-11-16 14:45:00	1.9268	1.926899	1.9268	0
2021-11-16 14:50:00	1.9268	1.926866	1.9268	0
2021-11-16 14:55:00	1.92713	1.926899	1.92713	0
2021-11-16 15:00:00	1.9268	1.926899	1.9268	0
2021-11-16 15:05:00	1.9268	1.926899	1.9268	0
2021-11-16 15:10:00	1.9268	1.926899	1.9268	0
2021-11-16 15:15:00	1.92713	1.926932	1.92713	0
2021-11-16 15:20:00	1.9268	1.926899	1.9268	0
2021-11-16 15:25:00	1.9268	1.926866	1.9268	0
2021-11-16 15:30:00	1.92713	1.926899	1.92713	0
2021-11-16 15:35:00	1.92647	1.926866	1.92647	0
2021-11-16 15:40:00	1.9268	1.926866	1.9268	0
2021-11-16 15:45:00	1.9268	1.926833	1.9268	0
2021-11-16 15:50:00	1.92713	1.926866	1.92713	0
2021-11-16 15:55:00	1.9268	1.926866	1.9268	0
2021-11-16 16:00:00	1.9268	1.926866	1.9268	0
2021-11-16 16:05:00	1.9268	1.926833	1.9268	0
2021-11-16 16:10:00	1.9268	1.926833	1.9268	0
2021-11-16 16:15:00	1.9268	1.926833	1.9268	0
2021-11-16 16:20:00	1.9268	1.9268	1.9268	0
2021-11-16 16:25:00	1.92713	1.926866	1.92713	0
2021-11-16 16:30:00	1.9268	1.926866	1.9268	0
2021-11-16 16:35:00	1.9268	1.926866	1.9268	0
2021-11-16 16:40:00	1.92713	1.926866	1.92713	0
2021-11-16 16:45:00	1.92713	1.926899	1.92713	0
2021-11-16 16:50:00	1.92713	1.926932	1.92713	0
2021-11-16 16:55:00	1.92713	1.926965	1.92713	0
2021-11-16 17:00:00	1.92713	1.926998	1.92713	0
2021-11-16 17:05:00	1.92713	1.927031	1.92713	0
2021-11-16 17:10:00	1.92713	1.927064	1.92713	0
2021-11-16 17:15:00	1.92713	1.927064	1.92713	0
2021-11-16 17:20:00	1.92713	1.927097	1.92713	0
2021-11-16 17:25:00	1.92713	1.92713	1.92713	0
2021-11-16 17:30:00	1.92713	1.92713	1.92713	0
2021-11-16 17:35:00	1.9268	1.927097	1.9268	0
2021-11-16 17:40:00	1.9268	1.927064	1.9268	0
2021-11-16 17:45:00	1.92713	1.927064	1.92713	0
2021-11-16 17:50:00	1.9268	1.927031	1.9268	0
2021-11-16 17:55:00	1.92713	1.927031	1.92713	0
2021-11-16 18:00:00	1.92713	1.927031	1.92713	0
2021-11-16 18:05:00	1.92713	1.927031	1.92713	0
2021-11-16 18:10:00	1.92713	1.927031	1.92713	0
2021-11-16 18:15:00	1.92713	1.927031	1.92713	0
2021-11-16 18:20:00	1.92713	1.927031	1.92713	0
2021-11-16 18:25:00	1.92713	1.927064	1.92713	0
2021-11-16 18:30:00	1.92713	1.927097	1.92713	0
2021-11-16 18:35:00	1.92713	1.927097	1.92713	0
2021-11-16 18:40:00	1.9268	1.927097	1.9268	0
2021-11-16 18:45:00	1.92713	1.927097	1.92713	0
2021-11-16 18:50:00	1.92713	1.927097	1.92713	0
2021-11-16 18:55:00	1.92713	1.927097	1.92713	0
2021-11-16 19:00:00	1.92713	1.927097	1.92713	0
2021-11-16 19:05:00	1.92713	1.927097	1.92713	0
2021-11-16 19:10:00	1.92713	1.927097	1.92713	0
2021-11-16 19:15:00	1.9268	1.927064	1.9268	0
2021-11-16 19:20:00	1.9268	1.927031	1.9268	0
2021-11-16 19:25:00	1.92713	1.927031	1.92713	0
2021-11-16 19:30:00	1.92713	1.927064	1.92713	0
2021-11-16 19:35:00	1.9268	1.927031	1.9268	0
2021-11-16 19:40:00	1.92713	1.927031	1.92713	0
2021-11-16 19:45:00	1.92713	1.927031	1.92713	0
2021-11-16 19:50:00	1.92713	1.927031	1.92713	0
2021-11-16 19:55:00	1.92713	1.927031	1.92713	0
2021-11-16 20:00:00	1.92713	1.927031	1.92713	0
2021-11-16 20:05:00	1.92713	1.927064	1.92713	0
2021-11-16 20:10:00	1.92713	1.927097	1.92713	0
2021-11-16 20:15:00	1.92713	1.927097	1.92713	0
2021-11-16 20:20:00	1.92713	1.927097	1.92713	0
2021-11-16 20:25:00	1.92713	1.92713	1.92713	0
2021-11-16 20:30:00	1.92713	1.92713	1.92713	0
2021-11-16 20:35:00	1.92713	1.92713	1.92713	0
2021-11-16 20:40:00	1.92713	1.92713	1.92713	0
2021-11-16 20:45:00	1.92746	1.927163	1.92746	0
2021-11-16 20:50:00	1.92746	1.927196	1.92746	0
2021-11-16 20:55:00	1.92713	1.927196	1.92713	0
2021-11-16 21:00:00	1.92713	1.927196	1.92713	0
2021-11-16 21:05:00	1.92713	1.927196	1.92713	0
2021-11-16 21:10:00	1.92713	1.927196	1.92713	0
2021-11-16 21:15:00	1.92713	1.927196	1.92713	0
2021-11-16 21:20:00	1.92713	1.927196	1.92713	0
2021-11-16 21:25:00	1.92713	1.927196	1.92713	0
2021-11-16 21:30:00	1.92713	1.927196	1.92713	0
2021-11-16 21:35:00	1.92713	1.927163	1.92713	0
2021-11-16 21:40:00	1.92713	1.92713	1.92713	0
2021-11-16 21:45:00	1.92713	1.92713	1.92713	0
2021-11-16 21:50:00	1.92713	1.92713	1.92713	0
2021-11-16 21:55:00	1.92713	1.92713	1.92713	0
2021-11-16 22:00:00	1.92746	1.927163	1.92746	0
2021-11-16 22:05:00	1.92713	1.927163	1.92713	0
2021-11-16 22:10:00	1.92713	1.927163	1.92713	0
2021-11-16 22:15:00	1.92713	1.927163	1.92713	0
2021-11-16 22:20:00	1.92713	1.927163	1.92713	0
2021-11-16 22:25:00	1.92713	1.927163	1.92713	0
2021-11-16 22:30:00	1.92713	1.927163	1.92713	0
2021-11-16 22:35:00	1.9268	1.92713	1.9268	0
2021-11-16 22:40:00	1.92713	1.92713	1.92713	0
2021-11-16 22:45:00	1.92713	1.92713	1.92713	0
2021-11-16 22:50:00	1.92713	1.927097	1.92713	0
2021-11-16 22:55:00	1.92713	1.927097	1.92713	0
2021-11-16 23:00:00	1.92713	1.927097	1.92713	0
2021-11-16 23:05:00	1.92713	1.927097	1.92713	0
2021-11-16 23:10:00	1.92713	1.927097	1.92713	0
2021-11-16 23:15:00	1.92713	1.927097	1.92713	0
2021-11-16 23:20:00	1.92713	1.927097	1.92713	0
2021-11-16 23:25:00	1.92713	1.92713	1.92713	0
2021-11-16 23:30:00	1.92746	1.927163	1.92746	0
2021-11-16 23:35:00	1.92713	1.927163	1.92713	0
2021-11-16 23:40:00	1.92746	1.927196	1.92746	0
2021-11-16 23:45:00	1.92713	1.927196	1.92713	0
2021-11-16 23:50:00	1.92713	1.927196	1.92713	0
2021-11-16 23:55:00	1.92713	1.927196	1.92713	0
2021-11-17 00:00:00	1.92713	1.927196	1.92713	0
2021-11-17 00:05:00	1.92713	1.927196	1.92713	0
2021-11-17 00:10:00	1.92713	1.927196	1.92713	0
2021-11-17 00:15:00	1.92713	1.927196	1.92713	0
2021-11-17 00:20:00	1.92713	1.927163	1.92713	0
2021-11-17 00:25:00	1.92746	1.927196	1.92746	0
2021-11-17 00:30:00	1.92746	1.927196	1.92746	0
2021-11-17 00:35:00	1.92746	1.927229	1.92746	0
2021-11-17 00:40:00	1.92746	1.927262	1.92746	0
2021-11-17 00:45:00	1.92713	1.927262	1.92713	0
2021-11-17 00:50:00	1.92746	1.927295	1.92746	0
2021-11-17 00:55:00	1.92713	1.927295	1.92713	0
2021-11-17 01:00:00	1.92713	1.927295	1.92713	0
2021-11-17 01:05:00	1.92713	1.927295	1.92713	0
2021-11-17 01:10:00	1.92713	1.927295	1.92713	0
2021-11-17 01:15:00	1.92713	1.927262	1.92713	0
2021-11-17 01:20:00	1.92713	1.927229	1.92713	0
2021-11-17 01:25:00	1.92713	1.927196	1.92713	0
2021-11-17 01:30:00	1.92713	1.927163	1.92713	0
2021-11-17 01:35:00	1.92746	1.927196	1.92746	0
2021-11-17 01:40:00	1.92746	1.927196	1.92746	0
2021-11-17 01:45:00	1.92713	1.927196	1.92713	0
2021-11-17 01:50:00	1.92779	1.927262	1.92779	0
2021-11-17 01:55:00	1.92746	1.927295	1.92746	0
2021-11-17 02:00:00	1.92713	1.927295	1.92713	0
2021-11-17 02:05:00	1.92713	1.927295	1.92713	0
2021-11-17 02:10:00	1.92713	1.927295	1.92713	0
2021-11-17 02:15:00	1.92713	1.927295	1.92713	0
2021-11-17 02:20:00	1.92713	1.927295	1.92713	0
2021-11-17 02:25:00	1.92746	1.927295	1.92746	0
2021-11-17 02:30:00	1.92713	1.927262	1.92713	0
2021-11-17 02:35:00	1.92713	1.927262	1.92713	0
2021-11-17 02:40:00	1.92713	1.927196	1.92713	0
2021-11-17 02:45:00	1.92713	1.927163	1.92713	0
2021-11-17 02:50:00	1.92713	1.927163	1.92713	0
2021-11-17 02:55:00	1.92713	1.927163	1.92713	0
2021-11-17 03:00:00	1.9268	1.92713	1.9268	0
2021-11-17 03:05:00	1.9268	1.927097	1.9268	0
2021-11-17 03:10:00	1.92713	1.927097	1.92713	0
2021-11-17 03:15:00	1.92713	1.927064	1.92713	0
2021-11-17 03:20:00	1.92713	1.927064	1.92713	0
2021-11-17 03:25:00	1.92713	1.927064	1.92713	0
2021-11-17 03:30:00	1.92713	1.927064	1.92713	0
2021-11-17 03:35:00	1.92713	1.927064	1.92713	0
2021-11-17 03:40:00	1.92713	1.927064	1.92713	0
2021-11-17 03:45:00	1.92713	1.927064	1.92713	0
2021-11-17 03:50:00	1.92713	1.927097	1.92713	0
2021-11-17 03:55:00	1.92713	1.92713	1.92713	0
2021-11-17 04:00:00	1.9268	1.927097	1.9268	0
2021-11-17 04:05:00	1.92713	1.927097	1.92713	0
2021-11-17 04:10:00	1.92713	1.927097	1.92713	0
2021-11-17 04:15:00	1.92713	1.927097	1.92713	0
2021-11-17 04:20:00	1.92713	1.927097	1.92713	0
2021-11-17 04:25:00	1.92713	1.927097	1.92713	0
2021-11-17 04:30:00	1.92713	1.927097	1.92713	0
2021-11-17 04:35:00	1.92713	1.927097	1.92713	0
2021-11-17 04:40:00	1.92713	1.927097	1.92713	0
2021-11-17 04:45:00	1.92713	1.927097	1.92713	0
2021-11-17 04:50:00	1.92713	1.92713	1.92713	0
2021-11-17 04:55:00	1.92713	1.92713	1.92713	0
2021-11-17 05:00:00	1.92713	1.92713	1.92713	0
2021-11-17 05:05:00	1.92713	1.92713	1.92713	0
2021-11-17 05:10:00	1.92713	1.92713	1.92713	0
2021-11-17 05:15:00	1.92713	1.92713	1.92713	0
2021-11-17 05:20:00	1.92713	1.92713	1.92713	0
2021-11-17 05:25:00	1.92713	1.92713	1.92713	0
2021-11-17 05:30:00	1.92713	1.92713	1.92713	0
2021-11-17 05:35:00	1.92713	1.92713	1.92713	0
2021-11-17 05:40:00	1.92713	1.92713	1.92713	0
2021-11-17 05:45:00	1.9268	1.927097	1.9268	0
2021-11-17 05:50:00	1.9268	1.927064	1.9268	0
2021-11-17 05:55:00	1.9268	1.927031	1.9268	0
2021-11-17 06:00:00	1.92713	1.927031	1.92713	0
2021-11-17 06:05:00	1.92713	1.927031	1.92713	0
2021-11-17 06:10:00	1.92713	1.927031	1.92713	0
2021-11-17 06:15:00	1.92713	1.927031	1.92713	0
2021-11-17 06:20:00	1.92713	1.927031	1.92713	0
2021-11-17 06:25:00	1.92713	1.927031	1.92713	0
2021-11-17 06:30:00	1.9268	1.926998	1.9268	0
2021-11-17 06:35:00	1.9268	1.926998	1.9268	0
2021-11-17 06:40:00	1.92713	1.927031	1.92713	0
2021-11-17 06:45:00	1.92713	1.927064	1.92713	0
2021-11-17 06:50:00	1.92713	1.927064	1.92713	0
2021-11-17 06:55:00	1.92713	1.927064	1.92713	0
2021-11-17 07:00:00	1.9268	1.927031	1.9268	0
2021-11-17 07:05:00	1.92713	1.927031	1.92713	0
2021-11-17 07:10:00	1.92713	1.927031	1.92713	0
2021-11-17 07:15:00	1.92713	1.927031	1.92713	0
2021-11-17 07:20:00	1.92746	1.927097	1.92746	0
2021-11-17 07:25:00	1.92713	1.92713	1.92713	0
2021-11-17 07:30:00	1.92713	1.92713	1.92713	0
2021-11-17 07:35:00	1.92713	1.92713	1.92713	0
2021-11-17 07:40:00	1.92713	1.92713	1.92713	0
2021-11-17 07:45:00	1.92713	1.92713	1.92713	0
2021-11-17 07:50:00	1.9268	1.92713	1.9268	0
2021-11-17 07:55:00	1.92713	1.92713	1.92713	0
2021-11-17 08:00:00	1.92713	1.92713	1.92713	0
2021-11-17 08:05:00	1.92713	1.92713	1.92713	0
2021-11-17 08:10:00	1.9268	1.927064	1.9268	0
2021-11-17 08:15:00	1.92713	1.927064	1.92713	0
2021-11-17 08:20:00	1.92713	1.927064	1.92713	0
2021-11-17 08:25:00	1.92713	1.927064	1.92713	0
2021-11-17 08:30:00	1.9268	1.927031	1.9268	0
2021-11-17 08:35:00	1.9268	1.926998	1.9268	0
2021-11-17 08:40:00	1.92713	1.927031	1.92713	0
2021-11-17 08:45:00	1.9268	1.926998	1.9268	0
2021-11-17 08:50:00	1.92713	1.926998	1.92713	0
2021-11-17 08:55:00	1.92713	1.926998	1.92713	0
2021-11-17 09:00:00	1.92713	1.927031	1.92713	0
2021-11-17 09:05:00	1.9268	1.926998	1.9268	0
2021-11-17 09:10:00	1.9268	1.926965	1.9268	0
2021-11-17 09:15:00	1.9268	1.926932	1.9268	0
2021-11-17 09:20:00	1.92713	1.926965	1.92713	0
2021-11-17 09:25:00	1.9268	1.926965	1.9268	0
2021-11-17 09:30:00	1.9268	1.926932	1.9268	0
2021-11-17 09:35:00	1.9268	1.926932	1.9268	0
2021-11-17 09:40:00	1.92713	1.926932	1.92713	0
2021-11-17 09:45:00	1.92713	1.926932	1.92713	0
2021-11-17 09:50:00	1.9268	1.926899	1.9268	0
2021-11-17 09:55:00	1.92713	1.926932	1.92713	0
2021-11-17 10:00:00	1.92713	1.926965	1.92713	0
2021-11-17 10:05:00	1.9268	1.926965	1.9268	0
2021-11-17 10:10:00	1.92713	1.926965	1.92713	0
2021-11-17 10:15:00	1.92713	1.926998	1.92713	0
2021-11-17 10:20:00	1.92713	1.927031	1.92713	0
2021-11-17 10:25:00	1.92713	1.927064	1.92713	0
2021-11-17 10:30:00	1.92713	1.927064	1.92713	0
2021-11-17 10:35:00	1.9268	1.927031	1.9268	0
2021-11-17 10:40:00	1.92713	1.927064	1.92713	0
2021-11-17 10:45:00	1.92746	1.927097	1.92746	0
2021-11-17 10:50:00	1.92713	1.927097	1.92713	0
2021-11-17 10:55:00	1.92713	1.92713	1.92713	0
2021-11-17 11:00:00	1.92713	1.92713	1.92713	0
2021-11-17 11:05:00	1.92713	1.92713	1.92713	0
2021-11-17 11:10:00	1.92713	1.92713	1.92713	0
2021-11-17 11:15:00	1.9268	1.927097	1.9268	0
2021-11-17 11:20:00	1.9268	1.927064	1.9268	0
2021-11-17 11:25:00	1.92713	1.927097	1.92713	0
2021-11-17 11:30:00	1.92713	1.927097	1.92713	0
2021-11-17 11:35:00	1.92713	1.927064	1.92713	0
2021-11-17 11:40:00	1.92713	1.927064	1.92713	0
2021-11-17 11:45:00	1.92713	1.927064	1.92713	0
2021-11-17 11:50:00	1.92713	1.927064	1.92713	0
2021-11-17 11:55:00	1.92713	1.927064	1.92713	0
2021-11-17 12:00:00	1.92713	1.927064	1.92713	0
2021-11-17 12:05:00	1.92713	1.927097	1.92713	0
2021-11-17 12:10:00	1.9268	1.927097	1.9268	0
2021-11-17 12:15:00	1.92713	1.927097	1.92713	0
2021-11-17 12:20:00	1.92713	1.927097	1.92713	0
2021-11-17 12:25:00	1.92713	1.927097	1.92713	0
2021-11-17 12:30:00	1.92713	1.927097	1.92713	0
2021-11-17 12:35:00	1.92713	1.927097	1.92713	0
2021-11-17 12:40:00	1.92713	1.927097	1.92713	0
2021-11-17 12:45:00	1.92713	1.927097	1.92713	0
2021-11-17 12:50:00	1.92713	1.927097	1.92713	0
2021-11-17 12:55:00	1.92713	1.927097	1.92713	0
2021-11-17 13:00:00	1.92713	1.92713	1.92713	0
2021-11-17 13:05:00	1.92713	1.92713	1.92713	0
2021-11-17 13:10:00	1.92713	1.92713	1.92713	0
2021-11-17 13:15:00	1.92713	1.92713	1.92713	0
2021-11-17 13:20:00	1.92713	1.92713	1.92713	0
2021-11-17 13:25:00	1.92713	1.92713	1.92713	0
2021-11-17 13:30:00	1.92713	1.92713	1.92713	0
2021-11-17 13:35:00	1.92713	1.92713	1.92713	0
2021-11-17 13:40:00	1.92713	1.92713	1.92713	0
2021-11-17 13:45:00	1.92713	1.92713	1.92713	0
2021-11-17 13:50:00	1.92713	1.92713	1.92713	0
2021-11-17 13:55:00	1.92713	1.92713	1.92713	0
2021-11-17 14:00:00	1.92713	1.92713	1.92713	0
2021-11-17 14:05:00	1.92713	1.92713	1.92713	0
2021-11-17 14:10:00	1.92713	1.92713	1.92713	0
2021-11-17 14:15:00	1.92713	1.92713	1.92713	0
2021-11-17 14:20:00	1.92713	1.92713	1.92713	0
2021-11-17 14:25:00	1.9268	1.927097	1.9268	0
2021-11-17 14:30:00	1.92713	1.927097	1.92713	0
2021-11-17 14:35:00	1.92713	1.927097	1.92713	0
2021-11-17 14:40:00	1.92713	1.927097	1.92713	0
2021-11-17 14:45:00	1.92713	1.927097	1.92713	0
2021-11-17 14:50:00	1.92713	1.927097	1.92713	0
2021-11-17 14:55:00	1.92713	1.927097	1.92713	0
2021-11-17 15:00:00	1.9268	1.927064	1.9268	0
2021-11-17 15:05:00	1.92713	1.927064	1.92713	0
2021-11-17 15:10:00	1.92713	1.927064	1.92713	0
2021-11-17 15:15:00	1.92713	1.927097	1.92713	0
2021-11-17 15:20:00	1.9268	1.927064	1.9268	0
2021-11-17 15:25:00	1.92713	1.927064	1.92713	0
2021-11-17 15:30:00	1.9268	1.927031	1.9268	0
2021-11-17 15:35:00	1.92713	1.927031	1.92713	0
2021-11-17 15:40:00	1.92713	1.927031	1.92713	0
2021-11-17 15:45:00	1.92713	1.927031	1.92713	0
2021-11-17 15:50:00	1.92713	1.927064	1.92713	0
2021-11-17 15:55:00	1.92713	1.927064	1.92713	0
2021-11-17 16:00:00	1.92713	1.927064	1.92713	0
2021-11-17 16:05:00	1.92713	1.927064	1.92713	0
2021-11-17 16:10:00	1.92713	1.927097	1.92713	0
2021-11-17 16:15:00	1.92713	1.927097	1.92713	0
2021-11-17 16:20:00	1.92713	1.92713	1.92713	0
2021-11-17 16:25:00	1.92713	1.92713	1.92713	0
2021-11-17 16:30:00	1.9268	1.927097	1.9268	0
2021-11-17 16:35:00	1.92713	1.927097	1.92713	0
2021-11-17 16:40:00	1.92713	1.927097	1.92713	0
2021-11-17 16:45:00	1.9268	1.927064	1.9268	0
2021-11-17 16:50:00	1.92713	1.927064	1.92713	0
2021-11-17 16:55:00	1.92713	1.927064	1.92713	0
2021-11-17 17:00:00	1.9268	1.927031	1.9268	0
2021-11-17 17:05:00	1.92713	1.927031	1.92713	0
2021-11-17 17:10:00	1.92713	1.927031	1.92713	0
2021-11-17 17:15:00	1.92713	1.927031	1.92713	0
2021-11-17 17:20:00	1.92713	1.927064	1.92713	0
2021-11-17 17:25:00	1.92713	1.927064	1.92713	0
2021-11-17 17:30:00	1.92713	1.927064	1.92713	0
2021-11-17 17:35:00	1.9268	1.927064	1.9268	0
2021-11-17 17:40:00	1.92713	1.927064	1.92713	0
2021-11-17 17:45:00	1.9268	1.927031	1.9268	0
2021-11-17 17:50:00	1.9268	1.927031	1.9268	0
2021-11-17 17:55:00	1.92713	1.927031	1.92713	0
2021-11-17 18:00:00	1.92713	1.927031	1.92713	0
2021-11-17 18:05:00	1.92713	1.927031	1.92713	0
2021-11-17 18:10:00	1.9268	1.926998	1.9268	0
2021-11-17 18:15:00	1.92713	1.926998	1.92713	0
2021-11-17 18:20:00	1.92713	1.926998	1.92713	0
2021-11-17 18:25:00	1.92713	1.927031	1.92713	0
2021-11-17 18:30:00	1.92713	1.927031	1.92713	0
2021-11-17 18:35:00	1.92713	1.927064	1.92713	0
2021-11-17 18:40:00	1.92713	1.927097	1.92713	0
2021-11-17 18:45:00	1.92713	1.927097	1.92713	0
2021-11-17 18:50:00	1.92713	1.927097	1.92713	0
2021-11-17 18:55:00	1.92713	1.927097	1.92713	0
2021-11-17 19:00:00	1.92713	1.92713	1.92713	0
2021-11-17 19:05:00	1.92713	1.92713	1.92713	0
2021-11-17 19:10:00	1.9268	1.927097	1.9268	0
2021-11-17 19:15:00	1.92713	1.927097	1.92713	0
2021-11-17 19:20:00	1.9268	1.927064	1.9268	0
2021-11-17 19:25:00	1.9268	1.927031	1.9268	0
2021-11-17 19:30:00	1.9268	1.926998	1.9268	0
2021-11-17 19:35:00	1.92713	1.926998	1.92713	0
2021-11-17 19:40:00	1.9268	1.926965	1.9268	0
2021-11-17 19:45:00	1.9268	1.926932	1.9268	0
2021-11-17 19:50:00	1.92713	1.926932	1.92713	0
2021-11-17 19:55:00	1.9268	1.926899	1.9268	0
2021-11-17 20:00:00	1.92713	1.926932	1.92713	0
2021-11-17 20:05:00	1.9268	1.926899	1.9268	0
2021-11-17 20:10:00	1.92713	1.926932	1.92713	0
2021-11-17 20:15:00	1.9268	1.926932	1.9268	0
2021-11-17 20:20:00	1.92713	1.926965	1.92713	0
2021-11-17 20:25:00	1.92713	1.926965	1.92713	0
2021-11-17 20:30:00	1.9268	1.926965	1.9268	0
2021-11-17 20:35:00	1.92713	1.926998	1.92713	0
2021-11-17 20:40:00	1.92713	1.926998	1.92713	0
2021-11-17 20:45:00	1.92713	1.927031	1.92713	0
2021-11-17 20:50:00	1.9268	1.926998	1.9268	0
2021-11-17 20:55:00	1.9268	1.926998	1.9268	0
2021-11-17 21:00:00	1.9268	1.926965	1.9268	0
2021-11-17 21:05:00	1.92713	1.926998	1.92713	0
2021-11-17 21:10:00	1.92713	1.926998	1.92713	0
2021-11-17 21:15:00	1.9268	1.926965	1.9268	0
2021-11-17 21:20:00	1.92713	1.926998	1.92713	0
2021-11-17 21:25:00	1.92713	1.926998	1.92713	0
2021-11-17 21:30:00	1.92713	1.926998	1.92713	0
2021-11-17 21:35:00	1.9268	1.926965	1.9268	0
2021-11-17 21:40:00	1.92713	1.926998	1.92713	0
2021-11-17 21:45:00	1.92713	1.927031	1.92713	0
2021-11-17 21:50:00	1.92713	1.927064	1.92713	0
2021-11-17 21:55:00	1.92713	1.927064	1.92713	0
2021-11-17 22:00:00	1.92713	1.927064	1.92713	0
2021-11-17 22:05:00	1.92713	1.927097	1.92713	0
2021-11-17 22:10:00	1.92713	1.927097	1.92713	0
2021-11-17 22:15:00	1.92713	1.927097	1.92713	0
2021-11-17 22:20:00	1.92713	1.927097	1.92713	0
2021-11-17 22:25:00	1.9268	1.927097	1.9268	0
2021-11-17 22:30:00	1.9268	1.927064	1.9268	0
2021-11-17 22:35:00	1.92713	1.927064	1.92713	0
2021-11-17 22:40:00	1.92713	1.927064	1.92713	0
2021-11-17 22:45:00	1.92713	1.927064	1.92713	0
2021-11-17 22:50:00	1.92713	1.927064	1.92713	0
2021-11-17 22:55:00	1.9268	1.927031	1.9268	0
2021-11-17 23:00:00	1.92713	1.927031	1.92713	0
2021-11-17 23:05:00	1.92713	1.927031	1.92713	0
2021-11-17 23:10:00	1.9268	1.926998	1.9268	0
2021-11-17 23:15:00	1.92713	1.927031	1.92713	0
2021-11-17 23:20:00	1.92713	1.927064	1.92713	0
2021-11-17 23:25:00	1.9268	1.927031	1.9268	0
2021-11-17 23:30:00	1.92713	1.927031	1.92713	0
2021-11-17 23:35:00	1.92713	1.927031	1.92713	0
2021-11-17 23:40:00	1.9268	1.926998	1.9268	0
2021-11-17 23:45:00	1.92713	1.927031	1.92713	0
2021-11-17 23:50:00	1.92713	1.927031	1.92713	0
2021-11-17 23:55:00	1.92713	1.927031	1.92713	0
2021-11-18 00:00:00	1.92713	1.927064	1.92713	0
2021-11-18 00:05:00	1.92713	1.927064	1.92713	0
2021-11-18 00:10:00	1.92713	1.927064	1.92713	0
2021-11-18 00:15:00	1.92713	1.927097	1.92713	0
2021-11-18 00:20:00	1.92713	1.927097	1.92713	0
2021-11-18 00:25:00	1.92713	1.927097	1.92713	0
2021-11-18 00:30:00	1.92713	1.92713	1.92713	0
2021-11-18 00:35:00	1.92713	1.92713	1.92713	0
2021-11-18 00:40:00	1.92713	1.92713	1.92713	0
2021-11-18 00:45:00	1.92713	1.92713	1.92713	0
2021-11-18 00:50:00	1.9268	1.927097	1.9268	0
2021-11-18 00:55:00	1.92713	1.927097	1.92713	0
2021-11-18 01:00:00	1.92713	1.927097	1.92713	0
2021-11-18 01:05:00	1.92713	1.927097	1.92713	0
2021-11-18 01:10:00	1.92713	1.927097	1.92713	0
2021-11-18 01:15:00	1.9268	1.927064	1.9268	0
2021-11-18 01:20:00	1.9268	1.927031	1.9268	0
2021-11-18 01:25:00	1.92713	1.927031	1.92713	0
2021-11-18 01:30:00	1.92713	1.927031	1.92713	0
2021-11-18 01:35:00	1.9268	1.926998	1.9268	0
2021-11-18 01:40:00	1.92713	1.927031	1.92713	0
2021-11-18 01:45:00	1.9268	1.926998	1.9268	0
2021-11-18 01:50:00	1.92713	1.926998	1.92713	0
2021-11-18 01:55:00	1.92713	1.926998	1.92713	0
2021-11-18 02:00:00	1.92713	1.926998	1.92713	0
2021-11-18 02:05:00	1.92713	1.927031	1.92713	0
2021-11-18 02:10:00	1.9268	1.927031	1.9268	0
2021-11-18 02:15:00	1.92713	1.927031	1.92713	0
2021-11-18 02:20:00	1.92713	1.927031	1.92713	0
2021-11-18 02:25:00	1.92713	1.927064	1.92713	0
2021-11-18 02:30:00	1.92713	1.927064	1.92713	0
2021-11-18 02:35:00	1.9268	1.927064	1.9268	0
2021-11-18 02:40:00	1.9268	1.927031	1.9268	0
2021-11-18 02:45:00	1.92713	1.927031	1.92713	0
2021-11-18 02:50:00	1.92713	1.927031	1.92713	0
2021-11-18 02:55:00	1.92713	1.927031	1.92713	0
2021-11-18 03:00:00	1.9268	1.927031	1.9268	0
2021-11-18 03:05:00	1.92713	1.927031	1.92713	0
2021-11-18 03:10:00	1.9268	1.926998	1.9268	0
2021-11-18 03:15:00	1.9268	1.926965	1.9268	0
2021-11-18 03:20:00	1.92713	1.926965	1.92713	0
2021-11-18 03:25:00	1.9268	1.926965	1.9268	0
2021-11-18 03:30:00	1.92713	1.926998	1.92713	0
2021-11-18 03:35:00	1.92713	1.926998	1.92713	0
2021-11-18 03:40:00	1.92713	1.926998	1.92713	0
2021-11-18 03:45:00	1.92713	1.926998	1.92713	0
2021-11-18 03:50:00	1.92713	1.927031	1.92713	0
2021-11-18 03:55:00	1.9268	1.926998	1.9268	0
2021-11-18 04:00:00	1.92713	1.927031	1.92713	0
2021-11-18 04:05:00	1.92713	1.927064	1.92713	0
2021-11-18 04:10:00	1.9268	1.927031	1.9268	0
2021-11-18 04:15:00	1.9268	1.927031	1.9268	0
2021-11-18 04:20:00	1.92713	1.927031	1.92713	0
2021-11-18 04:25:00	1.92713	1.927031	1.92713	0
2021-11-18 04:30:00	1.9268	1.926998	1.9268	0
2021-11-18 04:35:00	1.92713	1.926998	1.92713	0
2021-11-18 04:40:00	1.9268	1.926965	1.9268	0
2021-11-18 04:45:00	1.92713	1.926998	1.92713	0
2021-11-18 04:50:00	1.92713	1.926998	1.92713	0
2021-11-18 04:55:00	1.92713	1.926998	1.92713	0
2021-11-18 05:00:00	1.92713	1.927031	1.92713	0
2021-11-18 05:05:00	1.92713	1.927064	1.92713	0
2021-11-18 05:10:00	1.92713	1.927064	1.92713	0
2021-11-18 05:15:00	1.92713	1.927064	1.92713	0
2021-11-18 05:20:00	1.92713	1.927097	1.92713	0
2021-11-18 05:25:00	1.92713	1.927097	1.92713	0
2021-11-18 05:30:00	1.92713	1.92713	1.92713	0
2021-11-18 05:35:00	1.9268	1.927097	1.9268	0
2021-11-18 05:40:00	1.92713	1.927097	1.92713	0
2021-11-18 05:45:00	1.92713	1.927097	1.92713	0
2021-11-18 05:50:00	1.9268	1.927064	1.9268	0
2021-11-18 05:55:00	1.9268	1.927031	1.9268	0
2021-11-18 06:00:00	1.92713	1.927031	1.92713	0
2021-11-18 06:05:00	1.9268	1.926998	1.9268	0
2021-11-18 06:10:00	1.92713	1.926998	1.92713	0
2021-11-18 06:15:00	1.92713	1.926998	1.92713	0
2021-11-18 06:20:00	1.9268	1.926965	1.9268	0
2021-11-18 06:25:00	1.9268	1.926965	1.9268	0
2021-11-18 06:30:00	1.92845	1.927097	1.92845	0
2021-11-18 06:35:00	1.92779	1.927163	1.92779	0
2021-11-18 06:40:00	1.92911	1.927394	1.92911	0
2021-11-18 06:45:00	1.92779	1.927493	1.92779	0
2021-11-18 06:50:00	1.92713	1.927493	1.92713	0
2021-11-18 06:55:00	1.92713	1.927526	1.92713	0
2021-11-18 07:00:00	1.9268	1.927493	1.9268	0
2021-11-18 07:05:00	1.9268	1.92746	1.9268	0
2021-11-18 07:10:00	1.9268	1.92746	1.9268	0
2021-11-18 07:15:00	1.9268	1.92746	1.9268	0
2021-11-18 07:20:00	1.9268	1.927295	1.9268	0
2021-11-18 07:25:00	1.9268	1.927196	1.9268	0
2021-11-18 07:30:00	1.9268	1.926965	1.9268	0
2021-11-18 07:35:00	1.9268	1.926866	1.9268	0
2021-11-18 07:40:00	1.9268	1.926833	1.9268	0
2021-11-18 07:45:00	1.92647	1.926767	1.92647	0
2021-11-18 07:50:00	1.92713	1.9268	1.92713	0
2021-11-18 07:55:00	1.92713	1.926833	1.92713	0
2021-11-18 08:00:00	1.92713	1.926866	1.92713	0
2021-11-18 08:05:00	1.92845	1.927031	1.92845	0
2021-11-18 08:10:00	1.92845	1.927196	1.92845	0
2021-11-18 08:15:00	1.92845	1.927361	1.92845	0
2021-11-18 08:20:00	1.92911	1.927592	1.92911	0
2021-11-18 08:25:00	1.92944	1.927856	1.92944	0
2021-11-18 08:30:00	1.92977	1.928153	1.92977	0
2021-11-18 08:35:00	1.92911	1.928417	1.92911	0
2021-11-18 08:40:00	1.92845	1.928549	1.92845	0
2021-11-18 08:45:00	1.92812	1.928648	1.92812	0
2021-11-18 08:50:00	1.92746	1.928681	1.92746	0
2021-11-18 08:55:00	1.92713	1.928549	1.92713	0
2021-11-18 09:00:00	1.9268	1.928384	1.9268	0
2021-11-18 09:05:00	1.9268	1.928219	1.9268	0
2021-11-18 09:10:00	1.92614	1.927922	1.92614	0
2021-11-18 09:15:00	1.92581	1.927559	1.92581	0
2021-11-18 09:20:00	1.92614	1.927196	1.92614	0
2021-11-18 09:25:00	1.92647	1.926932	1.92647	0
2021-11-18 09:30:00	1.92614	1.926701	1.92614	0
2021-11-18 09:35:00	1.92647	1.926536	1.92647	0
2021-11-18 09:40:00	1.9268	1.92647	1.9268	0
2021-11-18 09:45:00	1.92647	1.926404	1.92647	0
2021-11-18 09:50:00	1.9268	1.926404	1.9268	0
2021-11-18 09:55:00	1.92647	1.926371	1.92647	0
2021-11-18 10:00:00	1.9268	1.926437	1.9268	0
2021-11-18 10:05:00	1.9268	1.926536	1.9268	0
2021-11-18 10:10:00	1.9268	1.926602	1.9268	0
2021-11-18 10:15:00	1.92713	1.926668	1.92713	0
2021-11-18 10:20:00	1.9268	1.926734	1.9268	0
2021-11-18 10:25:00	1.9268	1.926767	1.9268	0
2021-11-18 10:30:00	1.9268	1.926767	1.9268	0
2021-11-18 10:35:00	1.92647	1.926767	1.92647	0
2021-11-18 10:40:00	1.9268	1.926767	1.9268	0
2021-11-18 10:45:00	1.9268	1.9268	1.9268	0
2021-11-18 10:50:00	1.9268	1.9268	1.9268	0
2021-11-18 10:55:00	1.9268	1.9268	1.9268	0
2021-11-18 11:00:00	1.9268	1.9268	1.9268	0
2021-11-18 11:05:00	1.9268	1.926767	1.9268	0
2021-11-18 11:10:00	1.9268	1.926767	1.9268	0
2021-11-18 11:15:00	1.92614	1.926701	1.92614	0
2021-11-18 11:20:00	1.9268	1.926701	1.9268	0
2021-11-18 11:25:00	1.92713	1.926767	1.92713	0
2021-11-18 11:30:00	1.9268	1.926767	1.9268	0
2021-11-18 11:35:00	1.92614	1.926701	1.92614	0
2021-11-18 11:40:00	1.92614	1.926635	1.92614	0
2021-11-18 11:45:00	1.92614	1.926569	1.92614	0
2021-11-18 11:50:00	1.92647	1.926536	1.92647	0
2021-11-18 11:55:00	1.92647	1.926503	1.92647	0
2021-11-18 12:00:00	1.92647	1.92647	1.92647	0
2021-11-18 12:05:00	1.92647	1.926503	1.92647	0
2021-11-18 12:10:00	1.92647	1.92647	1.92647	0
2021-11-18 12:15:00	1.92581	1.926338	1.92581	0
2021-11-18 12:20:00	1.92614	1.926272	1.92614	0
2021-11-18 12:25:00	1.92614	1.926272	1.92614	0
2021-11-18 12:30:00	1.92614	1.926272	1.92614	0
2021-11-18 12:35:00	1.92581	1.926239	1.92581	0
2021-11-18 12:40:00	1.92581	1.926173	1.92581	0
2021-11-18 12:45:00	1.92614	1.92614	1.92614	0
2021-11-18 12:50:00	1.92614	1.926107	1.92614	0
2021-11-18 12:55:00	1.92614	1.926074	1.92614	0
2021-11-18 13:00:00	1.92614	1.926041	1.92614	0
2021-11-18 13:05:00	1.92614	1.926074	1.92614	0
2021-11-18 13:10:00	1.92614	1.926074	1.92614	0
2021-11-18 13:15:00	1.92614	1.926074	1.92614	0
2021-11-18 13:20:00	1.92581	1.926041	1.92581	0
2021-11-18 13:25:00	1.92581	1.926041	1.92581	0
2021-11-18 13:30:00	1.92614	1.926074	1.92614	0
2021-11-18 13:35:00	1.92647	1.926107	1.92647	0
2021-11-18 13:40:00	1.92647	1.92614	1.92647	0
2021-11-18 13:45:00	1.92614	1.92614	1.92614	0
2021-11-18 13:50:00	1.92614	1.92614	1.92614	0
2021-11-18 13:55:00	1.92581	1.926107	1.92581	0
2021-11-18 14:00:00	1.92581	1.926074	1.92581	0
2021-11-18 14:05:00	1.92614	1.926074	1.92614	0
2021-11-18 14:10:00	1.92581	1.926074	1.92581	0
2021-11-18 14:15:00	1.92581	1.926074	1.92581	0
2021-11-18 14:20:00	1.92581	1.926041	1.92581	0
2021-11-18 14:25:00	1.92614	1.926008	1.92614	0
2021-11-18 14:30:00	1.92614	1.925975	1.92614	0
2021-11-18 14:35:00	1.92614	1.925975	1.92614	0
2021-11-18 14:40:00	1.92581	1.925942	1.92581	0
2021-11-18 14:45:00	1.92647	1.926008	1.92647	0
2021-11-18 14:50:00	1.92647	1.926074	1.92647	0
2021-11-18 14:55:00	1.92614	1.926074	1.92614	0
2021-11-18 15:00:00	1.92647	1.92614	1.92647	0
2021-11-18 15:05:00	1.92581	1.92614	1.92581	0
2021-11-18 15:10:00	1.92614	1.926173	1.92614	0
2021-11-18 15:15:00	1.92614	1.926173	1.92614	0
2021-11-18 15:20:00	1.92614	1.926173	1.92614	0
2021-11-18 15:25:00	1.92614	1.926173	1.92614	0
2021-11-18 15:30:00	1.92647	1.926239	1.92647	0
2021-11-18 15:35:00	1.92581	1.926173	1.92581	0
2021-11-18 15:40:00	1.92614	1.92614	1.92614	0
2021-11-18 15:45:00	1.92614	1.92614	1.92614	0
2021-11-18 15:50:00	1.92581	1.926074	1.92581	0
2021-11-18 15:55:00	1.92581	1.926074	1.92581	0
2021-11-18 16:00:00	1.92647	1.926107	1.92647	0
2021-11-18 16:05:00	1.92614	1.926107	1.92614	0
2021-11-18 16:10:00	1.92614	1.926107	1.92614	0
2021-11-18 16:15:00	1.92614	1.926107	1.92614	0
2021-11-18 16:20:00	1.92614	1.926074	1.92614	0
2021-11-18 16:25:00	1.92581	1.926074	1.92581	0
2021-11-18 16:30:00	1.92614	1.926074	1.92614	0
2021-11-18 16:35:00	1.92581	1.926041	1.92581	0
2021-11-18 16:40:00	1.92647	1.926107	1.92647	0
2021-11-18 16:45:00	1.92581	1.926107	1.92581	0
2021-11-18 16:50:00	1.92647	1.926107	1.92647	0
2021-11-18 16:55:00	1.92647	1.92614	1.92647	0
2021-11-18 17:00:00	1.92647	1.926173	1.92647	0
2021-11-18 17:05:00	1.92581	1.92614	1.92581	0
2021-11-18 17:10:00	1.92581	1.926107	1.92581	0
2021-11-18 17:15:00	1.9268	1.926206	1.9268	0
2021-11-18 17:20:00	1.92647	1.926239	1.92647	0
2021-11-18 17:25:00	1.92647	1.926305	1.92647	0
2021-11-18 17:30:00	1.92647	1.926305	1.92647	0
2021-11-18 17:35:00	1.92647	1.926371	1.92647	0
2021-11-18 17:40:00	1.92581	1.926305	1.92581	0
2021-11-18 17:45:00	1.92581	1.926239	1.92581	0
2021-11-18 17:50:00	1.92581	1.926173	1.92581	0
2021-11-18 17:55:00	1.92581	1.926173	1.92581	0
2021-11-18 18:00:00	1.92581	1.926173	1.92581	0
2021-11-18 18:05:00	1.92647	1.92614	1.92647	0
2021-11-18 18:10:00	1.92581	1.926074	1.92581	0
2021-11-18 18:15:00	1.92581	1.926008	1.92581	0
2021-11-18 18:20:00	1.92614	1.925975	1.92614	0
2021-11-18 18:25:00	1.92614	1.925942	1.92614	0
2021-11-18 18:30:00	1.92614	1.925975	1.92614	0
2021-11-18 18:35:00	1.92647	1.926041	1.92647	0
2021-11-18 18:40:00	1.92614	1.926074	1.92614	0
2021-11-18 18:45:00	1.92614	1.926107	1.92614	0
2021-11-18 18:50:00	1.92614	1.92614	1.92614	0
2021-11-18 18:55:00	1.92581	1.926074	1.92581	0
2021-11-18 19:00:00	1.92614	1.926107	1.92614	0
2021-11-18 19:05:00	1.92614	1.92614	1.92614	0
2021-11-18 19:10:00	1.92647	1.926173	1.92647	0
2021-11-18 19:15:00	1.92647	1.926206	1.92647	0
2021-11-18 19:20:00	1.92647	1.926239	1.92647	0
2021-11-18 19:25:00	1.92647	1.926239	1.92647	0
2021-11-18 19:30:00	1.9268	1.926305	1.9268	0
2021-11-18 19:35:00	1.92647	1.926338	1.92647	0
2021-11-18 19:40:00	1.92647	1.926371	1.92647	0
2021-11-18 19:45:00	1.92614	1.926404	1.92614	0
2021-11-18 19:50:00	1.92614	1.926404	1.92614	0
2021-11-18 19:55:00	1.92614	1.926404	1.92614	0
2021-11-18 20:00:00	1.92614	1.926371	1.92614	0
2021-11-18 20:05:00	1.92614	1.926338	1.92614	0
2021-11-18 20:10:00	1.92647	1.926338	1.92647	0
2021-11-18 20:15:00	1.92647	1.926338	1.92647	0
2021-11-18 20:20:00	1.92647	1.926305	1.92647	0
2021-11-18 20:25:00	1.92647	1.926305	1.92647	0
2021-11-18 20:30:00	1.92647	1.926305	1.92647	0
2021-11-18 20:35:00	1.92614	1.926305	1.92614	0
2021-11-18 20:40:00	1.92614	1.926305	1.92614	0
2021-11-18 20:45:00	1.92614	1.926305	1.92614	0
2021-11-18 20:50:00	1.92614	1.926305	1.92614	0
2021-11-18 20:55:00	1.92614	1.926305	1.92614	0
2021-11-18 21:00:00	1.92647	1.926305	1.92647	0
2021-11-18 21:05:00	1.92647	1.926305	1.92647	0
2021-11-18 21:10:00	1.92647	1.926305	1.92647	0
2021-11-18 21:15:00	1.92647	1.926305	1.92647	0
2021-11-18 21:20:00	1.92581	1.926239	1.92581	0
2021-11-18 21:25:00	1.92614	1.926239	1.92614	0
2021-11-18 21:30:00	1.92647	1.926272	1.92647	0
2021-11-18 21:35:00	1.92581	1.926239	1.92581	0
2021-11-18 21:40:00	1.92614	1.926239	1.92614	0
2021-11-18 21:45:00	1.92581	1.926206	1.92581	0
2021-11-18 21:50:00	1.92614	1.926173	1.92614	0
2021-11-18 21:55:00	1.92614	1.92614	1.92614	0
2021-11-18 22:00:00	1.92614	1.926107	1.92614	0
2021-11-18 22:05:00	1.92614	1.926074	1.92614	0
2021-11-18 22:10:00	1.92581	1.926074	1.92581	0
2021-11-18 22:15:00	1.92614	1.926074	1.92614	0
2021-11-18 22:20:00	1.92614	1.926041	1.92614	0
2021-11-18 22:25:00	1.92614	1.926074	1.92614	0
2021-11-18 22:30:00	1.92614	1.926074	1.92614	0
2021-11-18 22:35:00	1.92614	1.926107	1.92614	0
2021-11-18 22:40:00	1.92614	1.926107	1.92614	0
2021-11-18 22:45:00	1.92581	1.926074	1.92581	0
2021-11-18 22:50:00	1.92614	1.926074	1.92614	0
2021-11-18 22:55:00	1.92614	1.926074	1.92614	0
2021-11-18 23:00:00	1.92614	1.926107	1.92614	0
2021-11-18 23:05:00	1.9268	1.926173	1.9268	0
2021-11-18 23:10:00	1.92647	1.926206	1.92647	0
2021-11-18 23:15:00	1.92581	1.926173	1.92581	0
2021-11-18 23:20:00	1.92581	1.92614	1.92581	0
2021-11-18 23:25:00	1.92614	1.92614	1.92614	0
2021-11-18 23:30:00	1.92647	1.926173	1.92647	0
2021-11-18 23:35:00	1.92647	1.926239	1.92647	0
2021-11-18 23:40:00	1.92647	1.926272	1.92647	0
2021-11-18 23:45:00	1.92614	1.926272	1.92614	0
2021-11-18 23:50:00	1.92581	1.926239	1.92581	0
2021-11-18 23:55:00	1.92647	1.926206	1.92647	0
2021-11-19 00:00:00	1.92647	1.926206	1.92647	0
2021-11-19 00:05:00	1.9268	1.926305	1.9268	0
2021-11-19 00:10:00	1.92581	1.926305	1.92581	0
2021-11-19 00:15:00	1.92614	1.926305	1.92614	0
2021-11-19 00:20:00	1.9268	1.926338	1.9268	0
2021-11-19 00:25:00	1.92614	1.926305	1.92614	0
2021-11-19 00:30:00	1.92581	1.926239	1.92581	0
2021-11-19 00:35:00	1.92614	1.926239	1.92614	0
2021-11-19 00:40:00	1.92647	1.926305	1.92647	0
2021-11-19 00:45:00	1.92581	1.926239	1.92581	0
2021-11-19 00:50:00	1.92647	1.926239	1.92647	0
2021-11-19 00:55:00	1.92614	1.926173	1.92614	0
2021-11-19 01:00:00	1.92581	1.926173	1.92581	0
2021-11-19 01:05:00	1.92614	1.926173	1.92614	0
2021-11-19 01:10:00	1.92647	1.92614	1.92647	0
2021-11-19 01:15:00	1.92581	1.926107	1.92581	0
2021-11-19 01:20:00	1.92581	1.926107	1.92581	0
2021-11-19 01:25:00	1.92581	1.926074	1.92581	0
2021-11-19 01:30:00	1.92581	1.926008	1.92581	0
2021-11-19 01:35:00	1.92581	1.926008	1.92581	0
2021-11-19 01:40:00	1.92581	1.925942	1.92581	0
2021-11-19 01:45:00	1.92581	1.925909	1.92581	0
2021-11-19 01:50:00	1.92647	1.925975	1.92647	0
2021-11-19 01:55:00	1.92614	1.925975	1.92614	0
2021-11-19 02:00:00	1.92614	1.925942	1.92614	0
2021-11-19 02:05:00	1.92614	1.925975	1.92614	0
2021-11-19 02:10:00	1.92614	1.926008	1.92614	0
2021-11-19 02:15:00	1.92581	1.926008	1.92581	0
2021-11-19 02:20:00	1.92581	1.926008	1.92581	0
2021-11-19 02:25:00	1.92581	1.926008	1.92581	0
2021-11-19 02:30:00	1.92581	1.926008	1.92581	0
2021-11-19 02:35:00	1.92581	1.926008	1.92581	0
2021-11-19 02:40:00	1.92614	1.925975	1.92614	0
2021-11-19 02:45:00	1.92581	1.925942	1.92581	0
2021-11-19 02:50:00	1.92647	1.925975	1.92647	0
2021-11-19 02:55:00	1.92581	1.925942	1.92581	0
2021-11-19 03:00:00	1.92614	1.925942	1.92614	0
2021-11-19 03:05:00	1.92614	1.925975	1.92614	0
2021-11-19 03:10:00	1.92581	1.925975	1.92581	0
2021-11-19 03:15:00	1.92614	1.926008	1.92614	0
2021-11-19 03:20:00	1.92614	1.926041	1.92614	0
2021-11-19 03:25:00	1.92581	1.926041	1.92581	0
2021-11-19 03:30:00	1.92581	1.926008	1.92581	0
2021-11-19 03:35:00	1.92614	1.926041	1.92614	0
2021-11-19 03:40:00	1.92581	1.925975	1.92581	0
2021-11-19 03:45:00	1.92581	1.925975	1.92581	0
2021-11-19 03:50:00	1.92581	1.925942	1.92581	0
2021-11-19 03:55:00	1.92614	1.925942	1.92614	0
2021-11-19 04:00:00	1.92614	1.925975	1.92614	0
2021-11-19 04:05:00	1.92581	1.925942	1.92581	0
2021-11-19 04:10:00	1.92581	1.925909	1.92581	0
2021-11-19 04:15:00	1.92581	1.925909	1.92581	0
2021-11-19 04:20:00	1.92614	1.925942	1.92614	0
2021-11-19 04:25:00	1.92614	1.925942	1.92614	0
2021-11-19 04:30:00	1.92581	1.925942	1.92581	0
2021-11-19 04:35:00	1.92614	1.925975	1.92614	0
2021-11-19 04:40:00	1.92614	1.926008	1.92614	0
2021-11-19 04:45:00	1.92581	1.925975	1.92581	0
2021-11-19 04:50:00	1.92581	1.925942	1.92581	0
2021-11-19 04:55:00	1.92614	1.925975	1.92614	0
2021-11-19 05:00:00	1.92614	1.926008	1.92614	0
2021-11-19 05:05:00	1.92581	1.926008	1.92581	0
2021-11-19 05:10:00	1.92614	1.926008	1.92614	0
2021-11-19 05:15:00	1.92581	1.925975	1.92581	0
2021-11-19 05:20:00	1.92581	1.925975	1.92581	0
2021-11-19 05:25:00	1.92581	1.925942	1.92581	0
2021-11-19 05:30:00	1.92647	1.925975	1.92647	0
2021-11-19 05:35:00	1.92614	1.926008	1.92614	0
2021-11-19 05:40:00	1.92581	1.926008	1.92581	0
2021-11-19 05:45:00	1.92581	1.925975	1.92581	0
2021-11-19 05:50:00	1.92581	1.925942	1.92581	0
2021-11-19 05:55:00	1.92581	1.925942	1.92581	0
2021-11-19 06:00:00	1.92581	1.925909	1.92581	0
2021-11-19 06:05:00	1.92581	1.925909	1.92581	0
2021-11-19 06:10:00	1.92581	1.925909	1.92581	0
2021-11-19 06:15:00	1.92581	1.925909	1.92581	0
2021-11-19 06:20:00	1.92581	1.925843	1.92581	0
2021-11-19 06:25:00	1.92581	1.92581	1.92581	0
2021-11-19 06:30:00	1.92581	1.92581	1.92581	0
2021-11-19 06:35:00	1.92581	1.92581	1.92581	0
2021-11-19 06:40:00	1.92482	1.925711	1.92482	0
2021-11-19 06:45:00	1.92449	1.925579	1.92449	0
2021-11-19 06:50:00	1.92515	1.925513	1.92515	0
2021-11-19 06:55:00	1.92515	1.925447	1.92515	0
2021-11-19 07:00:00	1.9235	1.925216	1.9235	0
2021-11-19 07:05:00	1.92317	1.924952	1.92317	0
2021-11-19 07:10:00	1.92383	1.924754	1.92383	0
2021-11-19 07:15:00	1.92449	1.924622	1.92449	0
2021-11-19 07:20:00	1.92449	1.92449	1.92449	0
2021-11-19 07:25:00	1.92449	1.924358	1.92449	0
2021-11-19 07:30:00	1.9235	1.924226	1.9235	0
2021-11-19 07:35:00	1.92317	1.924094	1.92317	0
2021-11-19 07:40:00	1.92317	1.923896	1.92317	0
2021-11-19 07:45:00	1.92251	1.923632	1.92251	0
2021-11-19 07:50:00	1.92317	1.923599	1.92317	0
2021-11-19 07:55:00	1.92416	1.923698	1.92416	0
2021-11-19 08:00:00	1.92482	1.923797	1.92482	0
2021-11-19 08:05:00	1.92449	1.923797	1.92449	0
2021-11-19 08:10:00	1.92449	1.923797	1.92449	0
2021-11-19 08:15:00	1.92449	1.923797	1.92449	0
2021-11-19 08:20:00	1.92482	1.923929	1.92482	0
2021-11-19 08:25:00	1.92581	1.924193	1.92581	0
2021-11-19 08:30:00	1.92515	1.924391	1.92515	0
2021-11-19 08:35:00	1.92449	1.924589	1.92449	0
2021-11-19 08:40:00	1.92416	1.924688	1.92416	0
2021-11-19 08:45:00	1.92416	1.924688	1.92416	0
2021-11-19 08:50:00	1.92449	1.924655	1.92449	0
2021-11-19 08:55:00	1.92416	1.924622	1.92416	0
2021-11-19 09:00:00	1.92515	1.924688	1.92515	0
2021-11-19 09:05:00	1.92482	1.924721	1.92482	0
2021-11-19 09:10:00	1.92449	1.924688	1.92449	0
2021-11-19 09:15:00	1.92548	1.924655	1.92548	0
2021-11-19 09:20:00	1.92581	1.924721	1.92581	0
2021-11-19 09:25:00	1.92449	1.924721	1.92449	0
2021-11-19 09:30:00	1.9235	1.924655	1.9235	0
2021-11-19 09:35:00	1.92383	1.924622	1.92383	0
2021-11-19 09:40:00	1.92449	1.924622	1.92449	0
2021-11-19 09:45:00	1.92449	1.924655	1.92449	0
2021-11-19 09:50:00	1.92482	1.924622	1.92482	0
2021-11-19 09:55:00	1.92548	1.924688	1.92548	0
2021-11-19 10:00:00	1.92449	1.924688	1.92449	0
2021-11-19 10:05:00	1.92449	1.924589	1.92449	0
2021-11-19 10:10:00	1.92317	1.924325	1.92317	0
2021-11-19 10:15:00	1.92317	1.924193	1.92317	0
2021-11-19 10:20:00	1.92482	1.924325	1.92482	0
2021-11-19 10:25:00	1.92449	1.924391	1.92449	0
2021-11-19 10:30:00	1.92449	1.924391	1.92449	0
2021-11-19 10:35:00	1.92449	1.924391	1.92449	0
2021-11-19 10:40:00	1.92449	1.924358	1.92449	0
2021-11-19 10:45:00	1.92449	1.924259	1.92449	0
2021-11-19 10:50:00	1.92383	1.924193	1.92383	0
2021-11-19 10:55:00	1.92449	1.924193	1.92449	0
2021-11-19 11:00:00	1.92416	1.924292	1.92416	0
2021-11-19 11:05:00	1.92416	1.924391	1.92416	0
2021-11-19 11:10:00	1.92449	1.924358	1.92449	0
2021-11-19 11:15:00	1.92515	1.924424	1.92515	0
2021-11-19 11:20:00	1.92515	1.92449	1.92515	0
2021-11-19 11:25:00	1.92548	1.924589	1.92548	0
2021-11-19 11:30:00	1.92548	1.924688	1.92548	0
2021-11-19 11:35:00	1.92581	1.92482	1.92581	0
2021-11-19 11:40:00	1.92581	1.925018	1.92581	0
2021-11-19 11:45:00	1.9268	1.925249	1.9268	0
2021-11-19 11:50:00	1.9268	1.925513	1.9268	0
2021-11-19 11:55:00	1.9268	1.925777	1.9268	0
2021-11-19 12:00:00	1.92647	1.925975	1.92647	0
2021-11-19 12:05:00	1.92713	1.926173	1.92713	0
2021-11-19 12:10:00	1.92647	1.926305	1.92647	0
2021-11-19 12:15:00	1.92713	1.92647	1.92713	0
2021-11-19 12:20:00	1.92713	1.926635	1.92713	0
2021-11-19 12:25:00	1.92779	1.926833	1.92779	0
2021-11-19 12:30:00	1.92746	1.926998	1.92746	0
2021-11-19 12:35:00	1.92713	1.927031	1.92713	0
2021-11-19 12:40:00	1.92713	1.927064	1.92713	0
2021-11-19 12:45:00	1.92713	1.927097	1.92713	0
2021-11-19 12:50:00	1.92746	1.927196	1.92746	0
2021-11-19 12:55:00	1.92482	1.926965	1.92482	0
2021-11-19 13:00:00	1.92317	1.926635	1.92317	0
2021-11-19 13:05:00	1.92251	1.926173	1.92251	0
2021-11-19 13:10:00	1.92251	1.925711	1.92251	0
2021-11-19 13:15:00	1.92416	1.925348	1.92416	0
2021-11-19 13:20:00	1.92416	1.925018	1.92416	0
2021-11-19 13:25:00	1.92449	1.924754	1.92449	0
2021-11-19 13:30:00	1.92515	1.924556	1.92515	0
2021-11-19 13:35:00	1.92581	1.924424	1.92581	0
2021-11-19 13:40:00	1.92284	1.923962	1.92284	0
2021-11-19 13:45:00	1.92449	1.923929	1.92449	0
2021-11-19 13:50:00	1.92548	1.92416	1.92548	0
2021-11-19 13:55:00	1.92581	1.92449	1.92581	0
2021-11-19 14:00:00	1.92647	1.924886	1.92647	0
2021-11-19 14:05:00	1.92581	1.925051	1.92581	0
2021-11-19 14:10:00	1.92449	1.925084	1.92449	0
2021-11-19 14:15:00	1.92515	1.92515	1.92515	0
2021-11-19 14:20:00	1.92515	1.92515	1.92515	0
2021-11-19 14:25:00	1.92449	1.925018	1.92449	0
2021-11-19 14:30:00	1.92416	1.92515	1.92416	0
2021-11-19 14:35:00	1.92449	1.92515	1.92449	0
2021-11-19 14:40:00	1.92581	1.925183	1.92581	0
2021-11-19 14:45:00	1.92581	1.925183	1.92581	0
2021-11-19 14:50:00	1.92647	1.925183	1.92647	0
2021-11-19 14:55:00	1.92647	1.925249	1.92647	0
2021-11-19 15:00:00	1.92581	1.925381	1.92581	0
2021-11-19 15:05:00	1.92647	1.925513	1.92647	0
2021-11-19 15:10:00	1.9268	1.925678	1.9268	0
2021-11-19 15:15:00	1.92614	1.925843	1.92614	0
2021-11-19 15:20:00	1.92614	1.926041	1.92614	0
2021-11-19 15:25:00	1.92647	1.926239	1.92647	0
2021-11-19 15:30:00	1.92647	1.926305	1.92647	0
2021-11-19 15:35:00	1.92647	1.926371	1.92647	0
2021-11-19 15:40:00	1.92647	1.926371	1.92647	0
2021-11-19 15:45:00	1.92647	1.926371	1.92647	0
2021-11-19 15:50:00	1.92614	1.926404	1.92614	0
2021-11-19 15:55:00	1.9268	1.926437	1.9268	0
2021-11-19 16:00:00	1.92647	1.926404	1.92647	0
2021-11-19 16:05:00	1.92713	1.926503	1.92713	0
2021-11-19 16:10:00	1.92647	1.926536	1.92647	0
2021-11-19 16:15:00	1.92614	1.926503	1.92614	0
2021-11-19 16:20:00	1.9268	1.926536	1.9268	0
2021-11-19 16:25:00	1.92647	1.926536	1.92647	0
2021-11-19 16:30:00	1.92647	1.926536	1.92647	0
2021-11-19 16:35:00	1.92647	1.926536	1.92647	0
2021-11-19 16:40:00	1.92614	1.926536	1.92614	0
2021-11-19 16:45:00	1.92614	1.92647	1.92614	0
2021-11-19 16:50:00	1.9268	1.926503	1.9268	0
2021-11-19 16:55:00	1.9268	1.92647	1.9268	0
2021-11-19 17:00:00	1.92614	1.926437	1.92614	0
2021-11-19 17:05:00	1.9268	1.926503	1.9268	0
2021-11-19 17:10:00	1.9268	1.926503	1.9268	0
2021-11-19 17:15:00	1.9268	1.926536	1.9268	0
2021-11-19 17:20:00	1.92647	1.926536	1.92647	0
2021-11-19 17:25:00	1.9268	1.926569	1.9268	0
2021-11-19 17:30:00	1.9268	1.926635	1.9268	0
2021-11-19 17:35:00	1.92647	1.926668	1.92647	0
2021-11-19 17:40:00	1.92647	1.926635	1.92647	0
2021-11-19 17:45:00	1.92614	1.926569	1.92614	0
2021-11-19 17:50:00	1.9268	1.926635	1.9268	0
2021-11-19 17:55:00	1.92614	1.926569	1.92614	0
2021-11-19 18:00:00	1.9268	1.926569	1.9268	0
2021-11-19 18:05:00	1.9268	1.926569	1.9268	0
2021-11-19 18:10:00	1.92614	1.926536	1.92614	0
2021-11-19 18:15:00	1.92614	1.92647	1.92614	0
2021-11-19 18:20:00	1.92614	1.926404	1.92614	0
2021-11-19 18:25:00	1.92647	1.926404	1.92647	0
2021-11-19 18:30:00	1.92647	1.926404	1.92647	0
2021-11-19 18:35:00	1.92647	1.926437	1.92647	0
2021-11-19 18:40:00	1.92614	1.926371	1.92614	0
2021-11-19 18:45:00	1.92614	1.926371	1.92614	0
2021-11-19 18:50:00	1.9268	1.926371	1.9268	0
2021-11-19 18:55:00	1.92647	1.926338	1.92647	0
2021-11-19 19:00:00	1.92647	1.926371	1.92647	0
2021-11-19 19:05:00	1.92614	1.926371	1.92614	0
2021-11-19 19:10:00	1.92614	1.926371	1.92614	0
2021-11-19 19:15:00	1.92614	1.926338	1.92614	0
2021-11-19 19:20:00	1.92614	1.926305	1.92614	0
2021-11-19 19:25:00	1.92581	1.926239	1.92581	0
2021-11-19 19:30:00	1.92647	1.926272	1.92647	0
2021-11-19 19:35:00	1.92614	1.926272	1.92614	0
2021-11-19 19:40:00	1.92581	1.926173	1.92581	0
2021-11-19 19:45:00	1.92614	1.92614	1.92614	0
2021-11-19 19:50:00	1.92614	1.926107	1.92614	0
2021-11-19 19:55:00	1.92614	1.926107	1.92614	0
2021-11-19 20:00:00	1.92581	1.926074	1.92581	0
2021-11-19 20:05:00	1.92581	1.926041	1.92581	0
2021-11-19 20:10:00	1.92614	1.926041	1.92614	0
2021-11-19 20:15:00	1.92581	1.926041	1.92581	0
2021-11-19 20:20:00	1.92614	1.926008	1.92614	0
2021-11-19 20:25:00	1.92581	1.925975	1.92581	0
2021-11-19 20:30:00	1.92581	1.925975	1.92581	0
2021-11-19 20:35:00	1.92581	1.925942	1.92581	0
2021-11-19 20:40:00	1.92581	1.925909	1.92581	0
2021-11-19 20:45:00	1.92614	1.925909	1.92614	0
2021-11-19 20:50:00	1.92614	1.925942	1.92614	0
2021-11-19 20:55:00	1.92581	1.925942	1.92581	0
2021-11-19 21:00:00	1.92614	1.925942	1.92614	0
2021-11-19 21:05:00	1.92581	1.925942	1.92581	0
2021-11-19 21:10:00	1.92581	1.925909	1.92581	0
2021-11-19 21:15:00	1.92581	1.925909	1.92581	0
2021-11-19 21:20:00	1.92581	1.925909	1.92581	0
2021-11-19 21:25:00	1.92581	1.925909	1.92581	0
2021-11-19 21:30:00	1.92581	1.925909	1.92581	0
2021-11-19 21:35:00	1.92614	1.925909	1.92614	0
2021-11-19 21:40:00	1.92581	1.925876	1.92581	0
2021-11-19 21:45:00	1.92581	1.925876	1.92581	0
2021-11-19 21:50:00	1.92581	1.925843	1.92581	0
2021-11-19 21:55:00	1.92581	1.925843	1.92581	0
2021-11-19 22:00:00	1.92614	1.925876	1.92614	0
2021-11-19 22:05:00	1.92581	1.925876	1.92581	0
2021-11-19 22:10:00	1.92581	1.925876	1.92581	0
2021-11-19 22:15:00	1.92581	1.925876	1.92581	0
2021-11-19 22:20:00	1.92581	1.925876	1.92581	0
2021-11-19 22:25:00	1.92614	1.925876	1.92614	0
2021-11-19 22:30:00	1.92581	1.925876	1.92581	0
2021-11-19 22:35:00	1.92581	1.925876	1.92581	0
2021-11-19 22:40:00	1.92581	1.925876	1.92581	0
2021-11-19 22:45:00	1.92581	1.925876	1.92581	0
2021-11-19 22:50:00	1.92581	1.925843	1.92581	0
2021-11-19 22:55:00	1.92581	1.925843	1.92581	0
2021-11-19 23:00:00	1.92581	1.925843	1.92581	0
2021-11-19 23:05:00	1.92581	1.925843	1.92581	0
2021-11-19 23:10:00	1.92581	1.925843	1.92581	0
2021-11-19 23:15:00	1.92581	1.92581	1.92581	0
2021-11-19 23:20:00	1.92581	1.92581	1.92581	0
2021-11-19 23:25:00	1.92548	1.925777	1.92548	0
2021-11-19 23:30:00	1.92581	1.925777	1.92581	0
2021-11-19 23:35:00	1.92581	1.925777	1.92581	0
2021-11-19 23:40:00	1.92581	1.925777	1.92581	0
2021-11-19 23:45:00	1.92581	1.925777	1.92581	0
2021-11-19 23:50:00	1.92614	1.92581	1.92614	0
2021-11-19 23:55:00	1.92581	1.92581	1.92581	0
2021-11-20 00:00:00	1.92581	1.92581	1.92581	0
2021-11-20 00:05:00	1.92581	1.92581	1.92581	0
2021-11-20 00:10:00	1.92581	1.92581	1.92581	0
2021-11-20 00:15:00	1.92581	1.925843	1.92581	0
2021-11-20 00:20:00	1.92581	1.925843	1.92581	0
2021-11-20 00:25:00	1.92581	1.925843	1.92581	0
2021-11-20 00:30:00	1.92581	1.925843	1.92581	0
2021-11-20 00:35:00	1.92581	1.925843	1.92581	0
2021-11-20 00:40:00	1.92548	1.925777	1.92548	0
2021-11-20 00:45:00	1.92581	1.925777	1.92581	0
2021-11-20 00:50:00	1.92548	1.925744	1.92548	0
2021-11-20 00:55:00	1.92581	1.925744	1.92581	0
2021-11-20 01:00:00	1.92548	1.925711	1.92548	0
2021-11-20 01:05:00	1.92581	1.925711	1.92581	0
2021-11-20 01:10:00	1.92581	1.925711	1.92581	0
2021-11-20 01:15:00	1.92581	1.925711	1.92581	0
2021-11-20 01:20:00	1.92581	1.925711	1.92581	0
2021-11-20 01:25:00	1.92548	1.925678	1.92548	0
2021-11-20 01:30:00	1.92581	1.925711	1.92581	0
2021-11-20 01:35:00	1.92548	1.925678	1.92548	0
2021-11-20 01:40:00	1.92581	1.925711	1.92581	0
2021-11-20 01:45:00	1.92581	1.925711	1.92581	0
2021-11-20 01:50:00	1.92581	1.925744	1.92581	0
2021-11-20 01:55:00	1.92581	1.925744	1.92581	0
2021-11-20 02:00:00	1.92581	1.925744	1.92581	0
2021-11-20 02:05:00	1.92548	1.925711	1.92548	0
2021-11-20 02:10:00	1.92581	1.925711	1.92581	0
2021-11-20 02:15:00	1.92548	1.925711	1.92548	0
2021-11-20 02:20:00	1.92581	1.925711	1.92581	0
2021-11-20 02:25:00	1.92581	1.925744	1.92581	0
2021-11-20 02:30:00	1.92548	1.925711	1.92548	0
2021-11-20 02:35:00	1.92581	1.925711	1.92581	0
2021-11-20 02:40:00	1.92581	1.925711	1.92581	0
2021-11-20 02:45:00	1.92581	1.925711	1.92581	0
2021-11-20 02:50:00	1.92581	1.925711	1.92581	0
2021-11-20 02:55:00	1.92581	1.925744	1.92581	0
2021-11-20 03:00:00	1.92581	1.925744	1.92581	0
2021-11-20 03:05:00	1.92581	1.925777	1.92581	0
2021-11-20 03:10:00	1.92581	1.925777	1.92581	0
2021-11-20 03:15:00	1.92581	1.925777	1.92581	0
2021-11-20 03:20:00	1.92581	1.92581	1.92581	0
2021-11-20 03:25:00	1.92581	1.92581	1.92581	0
2021-11-20 03:30:00	1.92581	1.92581	1.92581	0
2021-11-20 03:35:00	1.92581	1.92581	1.92581	0
2021-11-20 03:40:00	1.92581	1.92581	1.92581	0
2021-11-20 03:45:00	1.92581	1.92581	1.92581	0
2021-11-20 03:50:00	1.92581	1.92581	1.92581	0
2021-11-20 03:55:00	1.92581	1.92581	1.92581	0
2021-11-20 04:00:00	1.92581	1.92581	1.92581	0
2021-11-20 04:05:00	1.92581	1.92581	1.92581	0
2021-11-20 04:10:00	1.92581	1.92581	1.92581	0
2021-11-20 04:15:00	1.92581	1.92581	1.92581	0
2021-11-20 04:20:00	1.92581	1.92581	1.92581	0
2021-11-20 04:25:00	1.92581	1.92581	1.92581	0
2021-11-20 04:30:00	1.92581	1.92581	1.92581	0
2021-11-20 04:35:00	1.92581	1.92581	1.92581	0
2021-11-20 04:40:00	1.92581	1.92581	1.92581	0
2021-11-20 04:45:00	1.92581	1.92581	1.92581	0
2021-11-20 04:50:00	1.92581	1.92581	1.92581	0
2021-11-20 04:55:00	1.92581	1.92581	1.92581	0
2021-11-20 05:00:00	1.92581	1.92581	1.92581	0
2021-11-20 05:05:00	1.92581	1.92581	1.92581	0
2021-11-20 05:10:00	1.92581	1.92581	1.92581	0
2021-11-20 05:15:00	1.92614	1.925843	1.92614	0
2021-11-20 05:20:00	1.92581	1.925843	1.92581	0
2021-11-20 05:25:00	1.92581	1.925843	1.92581	0
2021-11-20 05:30:00	1.92581	1.925843	1.92581	0
2021-11-20 05:35:00	1.92548	1.92581	1.92548	0
2021-11-20 05:40:00	1.92581	1.92581	1.92581	0
2021-11-20 05:45:00	1.92581	1.92581	1.92581	0
2021-11-20 05:50:00	1.92581	1.92581	1.92581	0
2021-11-20 05:55:00	1.92614	1.925843	1.92614	0
2021-11-20 06:00:00	1.92581	1.925843	1.92581	0
2021-11-20 06:05:00	1.92581	1.92581	1.92581	0
2021-11-20 06:10:00	1.92581	1.92581	1.92581	0
2021-11-20 06:15:00	1.92581	1.92581	1.92581	0
2021-11-20 06:20:00	1.92581	1.92581	1.92581	0
2021-11-20 06:25:00	1.92614	1.925876	1.92614	0
2021-11-20 06:30:00	1.92581	1.925876	1.92581	0
2021-11-20 06:35:00	1.92614	1.925909	1.92614	0
2021-11-20 06:40:00	1.92581	1.925909	1.92581	0
2021-11-20 06:45:00	1.92581	1.925876	1.92581	0
2021-11-20 06:50:00	1.92581	1.925876	1.92581	0
2021-11-20 06:55:00	1.92581	1.925876	1.92581	0
2021-11-20 07:00:00	1.92581	1.925876	1.92581	0
2021-11-20 07:05:00	1.92581	1.925876	1.92581	0
2021-11-20 07:10:00	1.92614	1.925909	1.92614	0
2021-11-20 07:15:00	1.92581	1.925876	1.92581	0
2021-11-20 07:20:00	1.92614	1.925909	1.92614	0
2021-11-20 07:25:00	1.92581	1.925876	1.92581	0
2021-11-20 07:30:00	1.92581	1.925876	1.92581	0
2021-11-20 07:35:00	1.92581	1.925876	1.92581	0
2021-11-20 07:40:00	1.92581	1.925876	1.92581	0
2021-11-20 07:45:00	1.92581	1.925876	1.92581	0
2021-11-20 07:50:00	1.92581	1.925876	1.92581	0
2021-11-20 07:55:00	1.92581	1.925876	1.92581	0
2021-11-20 08:00:00	1.92581	1.925843	1.92581	0
2021-11-20 08:05:00	1.92581	1.925843	1.92581	0
2021-11-20 08:10:00	1.92581	1.92581	1.92581	0
2021-11-20 08:15:00	1.92581	1.92581	1.92581	0
2021-11-20 08:20:00	1.92581	1.92581	1.92581	0
2021-11-20 08:25:00	1.92581	1.92581	1.92581	0
2021-11-20 08:30:00	1.92581	1.92581	1.92581	0
2021-11-20 08:35:00	1.92581	1.92581	1.92581	0
2021-11-20 08:40:00	1.92581	1.92581	1.92581	0
2021-11-20 08:45:00	1.92581	1.92581	1.92581	0
2021-11-20 08:50:00	1.92581	1.92581	1.92581	0
2021-11-20 08:55:00	1.92581	1.92581	1.92581	0
2021-11-20 09:00:00	1.92581	1.92581	1.92581	0
2021-11-20 09:05:00	1.92581	1.92581	1.92581	0
2021-11-20 09:10:00	1.92614	1.925843	1.92614	0
2021-11-20 09:15:00	1.92581	1.925843	1.92581	0
2021-11-20 09:20:00	1.92581	1.925843	1.92581	0
2021-11-20 09:25:00	1.92581	1.925843	1.92581	0
2021-11-20 09:30:00	1.92581	1.925843	1.92581	0
2021-11-20 09:35:00	1.92581	1.925843	1.92581	0
2021-11-20 09:40:00	1.92548	1.92581	1.92548	0
2021-11-20 09:45:00	1.92581	1.92581	1.92581	0
2021-11-20 09:50:00	1.92581	1.92581	1.92581	0
2021-11-20 09:55:00	1.92548	1.925777	1.92548	0
2021-11-20 10:00:00	1.92515	1.925678	1.92515	0
2021-11-20 10:05:00	1.92581	1.925678	1.92581	0
2021-11-20 10:10:00	1.92581	1.925678	1.92581	0
2021-11-20 10:15:00	1.92581	1.925678	1.92581	0
2021-11-20 10:20:00	1.92581	1.925678	1.92581	0
2021-11-20 10:25:00	1.92581	1.925678	1.92581	0
2021-11-20 10:30:00	1.92581	1.925711	1.92581	0
2021-11-20 10:35:00	1.92581	1.925711	1.92581	0
2021-11-20 10:40:00	1.92581	1.925711	1.92581	0
2021-11-20 10:45:00	1.92548	1.925711	1.92548	0
2021-11-20 10:50:00	1.92581	1.925777	1.92581	0
2021-11-20 10:55:00	1.92581	1.925777	1.92581	0
2021-11-20 11:00:00	1.92581	1.925777	1.92581	0
2021-11-20 11:05:00	1.92581	1.925777	1.92581	0
2021-11-20 11:10:00	1.92581	1.925777	1.92581	0
2021-11-20 11:15:00	1.92581	1.925777	1.92581	0
2021-11-20 11:20:00	1.92515	1.925711	1.92515	0
2021-11-20 11:25:00	1.92581	1.925711	1.92581	0
2021-11-20 11:30:00	1.92581	1.925711	1.92581	0
2021-11-20 11:35:00	1.92581	1.925744	1.92581	0
2021-11-20 11:40:00	1.92581	1.925744	1.92581	0
2021-11-20 11:45:00	1.92581	1.925744	1.92581	0
2021-11-20 11:50:00	1.92548	1.925711	1.92548	0
2021-11-20 11:55:00	1.92548	1.925678	1.92548	0
2021-11-20 12:00:00	1.92581	1.925678	1.92581	0
2021-11-20 12:05:00	1.92614	1.925711	1.92614	0
2021-11-20 12:10:00	1.92581	1.925777	1.92581	0
2021-11-20 12:15:00	1.92581	1.925777	1.92581	0
2021-11-20 12:20:00	1.92548	1.925744	1.92548	0
2021-11-20 12:25:00	1.92581	1.925744	1.92581	0
2021-11-20 12:30:00	1.92548	1.925711	1.92548	0
2021-11-20 12:35:00	1.92581	1.925711	1.92581	0
2021-11-20 12:40:00	1.92614	1.925777	1.92614	0
2021-11-20 12:45:00	1.92614	1.925843	1.92614	0
2021-11-20 12:50:00	1.92581	1.925843	1.92581	0
2021-11-20 12:55:00	1.92614	1.925843	1.92614	0
2021-11-20 13:00:00	1.92614	1.925876	1.92614	0
2021-11-20 13:05:00	1.92614	1.925909	1.92614	0
2021-11-20 13:10:00	1.92581	1.925942	1.92581	0
2021-11-20 13:15:00	1.92614	1.925975	1.92614	0
2021-11-20 13:20:00	1.92581	1.926008	1.92581	0
2021-11-20 13:25:00	1.92581	1.926008	1.92581	0
2021-11-20 13:30:00	1.92581	1.925975	1.92581	0
2021-11-20 13:35:00	1.92581	1.925942	1.92581	0
2021-11-20 13:40:00	1.92581	1.925942	1.92581	0
2021-11-20 13:45:00	1.92548	1.925876	1.92548	0
2021-11-20 13:50:00	1.92581	1.925843	1.92581	0
2021-11-20 13:55:00	1.92581	1.92581	1.92581	0
2021-11-20 14:00:00	1.92581	1.92581	1.92581	0
2021-11-20 14:05:00	1.92614	1.92581	1.92614	0
2021-11-20 14:10:00	1.92581	1.92581	1.92581	0
2021-11-20 14:15:00	1.92581	1.92581	1.92581	0
2021-11-20 14:20:00	1.92581	1.92581	1.92581	0
2021-11-20 14:25:00	1.92581	1.92581	1.92581	0
2021-11-20 14:30:00	1.92581	1.92581	1.92581	0
2021-11-20 14:35:00	1.92581	1.925843	1.92581	0
2021-11-20 14:40:00	1.92581	1.925843	1.92581	0
2021-11-20 14:45:00	1.92581	1.925843	1.92581	0
2021-11-20 14:50:00	1.92614	1.925876	1.92614	0
2021-11-20 14:55:00	1.92614	1.925876	1.92614	0
2021-11-20 15:00:00	1.92614	1.925909	1.92614	0
2021-11-20 15:05:00	1.92614	1.925942	1.92614	0
2021-11-20 15:10:00	1.92581	1.925942	1.92581	0
2021-11-20 15:15:00	1.92581	1.925942	1.92581	0
2021-11-20 15:20:00	1.92581	1.925942	1.92581	0
2021-11-20 15:25:00	1.92581	1.925942	1.92581	0
2021-11-20 15:30:00	1.92614	1.925975	1.92614	0
2021-11-20 15:35:00	1.92581	1.925975	1.92581	0
2021-11-20 15:40:00	1.92614	1.925975	1.92614	0
2021-11-20 15:45:00	1.92548	1.925909	1.92548	0
2021-11-20 15:50:00	1.92581	1.925876	1.92581	0
2021-11-20 15:55:00	1.92548	1.92581	1.92548	0
2021-11-20 16:00:00	1.92614	1.925843	1.92614	0
2021-11-20 16:05:00	1.92581	1.925843	1.92581	0
2021-11-20 16:10:00	1.92581	1.925843	1.92581	0
2021-11-20 16:15:00	1.92581	1.925843	1.92581	0
2021-11-20 16:20:00	1.92614	1.925843	1.92614	0
2021-11-20 16:25:00	1.92581	1.925843	1.92581	0
2021-11-20 16:30:00	1.92614	1.925843	1.92614	0
2021-11-20 16:35:00	1.92548	1.925843	1.92548	0
2021-11-20 16:40:00	1.92581	1.925843	1.92581	0
2021-11-20 16:45:00	1.92581	1.925876	1.92581	0
2021-11-20 16:50:00	1.92581	1.925843	1.92581	0
2021-11-20 16:55:00	1.92581	1.925843	1.92581	0
2021-11-20 17:00:00	1.92614	1.925876	1.92614	0
2021-11-20 17:05:00	1.92614	1.925909	1.92614	0
2021-11-20 17:10:00	1.92581	1.925876	1.92581	0
2021-11-20 17:15:00	1.92614	1.925909	1.92614	0
2021-11-20 17:20:00	1.92614	1.925909	1.92614	0
2021-11-20 17:25:00	1.92581	1.925942	1.92581	0
2021-11-20 17:30:00	1.92581	1.925942	1.92581	0
2021-11-20 17:35:00	1.92581	1.925942	1.92581	0
2021-11-20 17:40:00	1.92581	1.925942	1.92581	0
2021-11-20 17:45:00	1.92614	1.925975	1.92614	0
2021-11-20 17:50:00	1.92614	1.925975	1.92614	0
2021-11-20 17:55:00	1.92581	1.925942	1.92581	0
2021-11-20 18:00:00	1.92581	1.925942	1.92581	0
2021-11-20 18:05:00	1.92614	1.925942	1.92614	0
2021-11-20 18:10:00	1.92581	1.925909	1.92581	0
2021-11-20 18:15:00	1.92581	1.925909	1.92581	0
2021-11-20 18:20:00	1.92581	1.925909	1.92581	0
2021-11-20 18:25:00	1.92614	1.925942	1.92614	0
2021-11-20 18:30:00	1.92614	1.925975	1.92614	0
2021-11-20 18:35:00	1.92614	1.925975	1.92614	0
2021-11-20 18:40:00	1.92614	1.925975	1.92614	0
2021-11-20 18:45:00	1.92614	1.926008	1.92614	0
2021-11-20 18:50:00	1.92614	1.926041	1.92614	0
2021-11-20 18:55:00	1.92614	1.926041	1.92614	0
2021-11-20 19:00:00	1.92614	1.926074	1.92614	0
2021-11-20 19:05:00	1.92581	1.926074	1.92581	0
2021-11-20 19:10:00	1.92581	1.926074	1.92581	0
2021-11-20 19:15:00	1.92581	1.926041	1.92581	0
2021-11-20 19:20:00	1.92581	1.926008	1.92581	0
2021-11-20 19:25:00	1.92614	1.926008	1.92614	0
2021-11-20 19:30:00	1.92614	1.926008	1.92614	0
2021-11-20 19:35:00	1.92581	1.925975	1.92581	0
2021-11-20 19:40:00	1.92581	1.925942	1.92581	0
2021-11-20 19:45:00	1.92614	1.925942	1.92614	0
2021-11-20 19:50:00	1.92614	1.925942	1.92614	0
2021-11-20 19:55:00	1.92581	1.925942	1.92581	0
2021-11-20 20:00:00	1.92581	1.925942	1.92581	0
2021-11-20 20:05:00	1.92581	1.925942	1.92581	0
2021-11-20 20:10:00	1.92614	1.925975	1.92614	0
2021-11-20 20:15:00	1.92581	1.925942	1.92581	0
2021-11-20 20:20:00	1.92647	1.925975	1.92647	0
2021-11-20 20:25:00	1.92614	1.926008	1.92614	0
2021-11-20 20:30:00	1.92581	1.926008	1.92581	0
2021-11-20 20:35:00	1.92614	1.926008	1.92614	0
2021-11-20 20:40:00	1.92614	1.926008	1.92614	0
2021-11-20 20:45:00	1.92614	1.926041	1.92614	0
2021-11-20 20:50:00	1.92614	1.926074	1.92614	0
2021-11-20 20:55:00	1.92581	1.926074	1.92581	0
2021-11-20 21:00:00	1.92647	1.926107	1.92647	0
2021-11-20 21:05:00	1.92614	1.92614	1.92614	0
2021-11-20 21:10:00	1.92614	1.926107	1.92614	0
2021-11-20 21:15:00	1.92614	1.926107	1.92614	0
2021-11-20 21:20:00	1.92581	1.926107	1.92581	0
2021-11-20 21:25:00	1.92614	1.926107	1.92614	0
2021-11-20 21:30:00	1.92614	1.926107	1.92614	0
2021-11-20 21:35:00	1.92614	1.926107	1.92614	0
2021-11-20 21:40:00	1.92581	1.926074	1.92581	0
2021-11-20 21:45:00	1.92614	1.926107	1.92614	0
2021-11-20 21:50:00	1.92614	1.926074	1.92614	0
2021-11-20 21:55:00	1.92581	1.926041	1.92581	0
2021-11-20 22:00:00	1.92614	1.926041	1.92614	0
2021-11-20 22:05:00	1.92614	1.926041	1.92614	0
2021-11-20 22:10:00	1.92614	1.926074	1.92614	0
2021-11-20 22:15:00	1.92647	1.926107	1.92647	0
2021-11-20 22:20:00	1.92614	1.926107	1.92614	0
2021-11-20 22:25:00	1.92647	1.92614	1.92647	0
2021-11-20 22:30:00	1.92614	1.926173	1.92614	0
2021-11-20 22:35:00	1.92614	1.926173	1.92614	0
2021-11-20 22:40:00	1.92614	1.926173	1.92614	0
2021-11-20 22:45:00	1.92614	1.926206	1.92614	0
2021-11-20 22:50:00	1.92614	1.926206	1.92614	0
2021-11-20 22:55:00	1.92614	1.926206	1.92614	0
2021-11-20 23:00:00	1.92647	1.926239	1.92647	0
2021-11-20 23:05:00	1.92647	1.926239	1.92647	0
2021-11-20 23:10:00	1.92647	1.926272	1.92647	0
2021-11-20 23:15:00	1.92647	1.926272	1.92647	0
2021-11-20 23:20:00	1.92614	1.926272	1.92614	0
2021-11-20 23:25:00	1.92647	1.926305	1.92647	0
2021-11-20 23:30:00	1.92614	1.926305	1.92614	0
2021-11-20 23:35:00	1.92614	1.926305	1.92614	0
2021-11-20 23:40:00	1.92614	1.926305	1.92614	0
2021-11-20 23:45:00	1.92647	1.926338	1.92647	0
2021-11-20 23:50:00	1.92614	1.926305	1.92614	0
2021-11-20 23:55:00	1.92614	1.926272	1.92614	0
2021-11-21 00:00:00	1.92614	1.926239	1.92614	0
2021-11-21 00:05:00	1.92614	1.926206	1.92614	0
2021-11-21 00:10:00	1.92581	1.926173	1.92581	0
2021-11-21 00:15:00	1.92614	1.92614	1.92614	0
2021-11-21 00:20:00	1.92581	1.926107	1.92581	0
2021-11-21 00:25:00	1.92614	1.926107	1.92614	0
2021-11-21 00:30:00	1.92614	1.926107	1.92614	0
2021-11-21 00:35:00	1.92614	1.926074	1.92614	0
2021-11-21 00:40:00	1.92614	1.926074	1.92614	0
2021-11-21 00:45:00	1.92614	1.926074	1.92614	0
2021-11-21 00:50:00	1.92614	1.926074	1.92614	0
2021-11-21 00:55:00	1.92614	1.926074	1.92614	0
2021-11-21 01:00:00	1.92647	1.92614	1.92647	0
2021-11-21 01:05:00	1.92647	1.926173	1.92647	0
2021-11-21 01:10:00	1.92614	1.926206	1.92614	0
2021-11-21 01:15:00	1.92647	1.926239	1.92647	0
2021-11-21 01:20:00	1.92647	1.926272	1.92647	0
2021-11-21 01:25:00	1.92647	1.926305	1.92647	0
2021-11-21 01:30:00	1.92647	1.926338	1.92647	0
2021-11-21 01:35:00	1.92647	1.926371	1.92647	0
2021-11-21 01:40:00	1.9268	1.926437	1.9268	0
2021-11-21 01:45:00	1.9268	1.926503	1.9268	0
2021-11-21 01:50:00	1.92614	1.92647	1.92614	0
2021-11-21 01:55:00	1.9268	1.926503	1.9268	0
2021-11-21 02:00:00	1.92647	1.926536	1.92647	0
2021-11-21 02:05:00	1.92647	1.926536	1.92647	0
2021-11-21 02:10:00	1.92647	1.926536	1.92647	0
2021-11-21 02:15:00	1.92647	1.926536	1.92647	0
2021-11-21 02:20:00	1.92647	1.926536	1.92647	0
2021-11-21 02:25:00	1.92614	1.926503	1.92614	0
2021-11-21 02:30:00	1.9268	1.926503	1.9268	0
2021-11-21 02:35:00	1.9268	1.926503	1.9268	0
2021-11-21 02:40:00	1.9268	1.926569	1.9268	0
2021-11-21 02:45:00	1.92647	1.926536	1.92647	0
2021-11-21 02:50:00	1.9268	1.926569	1.9268	0
2021-11-21 02:55:00	1.9268	1.926602	1.9268	0
2021-11-21 03:00:00	1.92647	1.926602	1.92647	0
2021-11-21 03:05:00	1.9268	1.926635	1.9268	0
2021-11-21 03:10:00	1.9268	1.926668	1.9268	0
2021-11-21 03:15:00	1.9268	1.926734	1.9268	0
2021-11-21 03:20:00	1.9268	1.926734	1.9268	0
2021-11-21 03:25:00	1.9268	1.926734	1.9268	0
2021-11-21 03:30:00	1.92713	1.926767	1.92713	0
2021-11-21 03:35:00	1.9268	1.9268	1.9268	0
2021-11-21 03:40:00	1.92647	1.926767	1.92647	0
2021-11-21 03:45:00	1.9268	1.926767	1.9268	0
2021-11-21 03:50:00	1.9268	1.9268	1.9268	0
2021-11-21 03:55:00	1.92713	1.926833	1.92713	0
2021-11-21 04:00:00	1.9268	1.926833	1.9268	0
2021-11-21 04:05:00	1.9268	1.926833	1.9268	0
2021-11-21 04:10:00	1.9268	1.926833	1.9268	0
2021-11-21 04:15:00	1.92647	1.9268	1.92647	0
2021-11-21 04:20:00	1.92713	1.9268	1.92713	0
2021-11-21 04:25:00	1.92713	1.926833	1.92713	0
2021-11-21 04:30:00	1.9268	1.926866	1.9268	0
2021-11-21 04:35:00	1.92713	1.926899	1.92713	0
2021-11-21 04:40:00	1.92647	1.926866	1.92647	0
2021-11-21 04:45:00	1.9268	1.926833	1.9268	0
2021-11-21 04:50:00	1.92647	1.9268	1.92647	0
2021-11-21 04:55:00	1.92647	1.926767	1.92647	0
2021-11-21 05:00:00	1.92647	1.926734	1.92647	0
2021-11-21 05:05:00	1.92647	1.926734	1.92647	0
2021-11-21 05:10:00	1.92647	1.926668	1.92647	0
2021-11-21 05:15:00	1.9268	1.926635	1.9268	0
2021-11-21 05:20:00	1.9268	1.926635	1.9268	0
2021-11-21 05:25:00	1.9268	1.926602	1.9268	0
2021-11-21 05:30:00	1.92614	1.926569	1.92614	0
2021-11-21 05:35:00	1.92647	1.926536	1.92647	0
2021-11-21 05:40:00	1.92647	1.926536	1.92647	0
2021-11-21 05:45:00	1.92647	1.926536	1.92647	0
2021-11-21 05:50:00	1.9268	1.926569	1.9268	0
2021-11-21 05:55:00	1.9268	1.926602	1.9268	0
2021-11-21 06:00:00	1.92647	1.926602	1.92647	0
2021-11-21 06:05:00	1.92614	1.926536	1.92614	0
2021-11-21 06:10:00	1.92647	1.926503	1.92647	0
2021-11-21 06:15:00	1.92614	1.926437	1.92614	0
2021-11-21 06:20:00	1.92647	1.92647	1.92647	0
2021-11-21 06:25:00	1.92614	1.926437	1.92614	0
2021-11-21 06:30:00	1.92647	1.926437	1.92647	0
2021-11-21 06:35:00	1.92647	1.926437	1.92647	0
2021-11-21 06:40:00	1.92614	1.926371	1.92614	0
2021-11-21 06:45:00	1.92647	1.926338	1.92647	0
2021-11-21 06:50:00	1.9268	1.926371	1.9268	0
2021-11-21 06:55:00	1.92647	1.926404	1.92647	0
2021-11-21 07:00:00	1.92647	1.926404	1.92647	0
2021-11-21 07:05:00	1.92614	1.926404	1.92614	0
2021-11-21 07:10:00	1.92614	1.926371	1.92614	0
2021-11-21 07:15:00	1.92614	1.926371	1.92614	0
2021-11-21 07:20:00	1.92647	1.926371	1.92647	0
2021-11-21 07:25:00	1.92647	1.926371	1.92647	0
2021-11-21 07:30:00	1.92614	1.926371	1.92614	0
2021-11-21 07:35:00	1.92647	1.926371	1.92647	0
2021-11-21 07:40:00	1.92647	1.926338	1.92647	0
2021-11-21 07:45:00	1.92647	1.926338	1.92647	0
2021-11-21 07:50:00	1.92614	1.926305	1.92614	0
2021-11-21 07:55:00	1.92614	1.926305	1.92614	0
2021-11-21 08:00:00	1.92614	1.926305	1.92614	0
2021-11-21 08:05:00	1.92614	1.926305	1.92614	0
2021-11-21 08:10:00	1.92614	1.926272	1.92614	0
2021-11-21 08:15:00	1.92647	1.926272	1.92647	0
2021-11-21 08:20:00	1.92647	1.926305	1.92647	0
2021-11-21 08:25:00	1.92614	1.926272	1.92614	0
2021-11-21 08:30:00	1.92647	1.926272	1.92647	0
2021-11-21 08:35:00	1.92647	1.926272	1.92647	0
2021-11-21 08:40:00	1.92614	1.926272	1.92614	0
2021-11-21 08:45:00	1.92647	1.926305	1.92647	0
2021-11-21 08:50:00	1.92647	1.926338	1.92647	0
2021-11-21 08:55:00	1.92614	1.926338	1.92614	0
2021-11-21 09:00:00	1.92614	1.926338	1.92614	0
2021-11-21 09:05:00	1.92647	1.926338	1.92647	0
2021-11-21 09:10:00	1.92647	1.926338	1.92647	0
2021-11-21 09:15:00	1.92647	1.926371	1.92647	0
2021-11-21 09:20:00	1.92647	1.926371	1.92647	0
2021-11-21 09:25:00	1.92647	1.926371	1.92647	0
2021-11-21 09:30:00	1.92647	1.926404	1.92647	0
2021-11-21 09:35:00	1.92647	1.926404	1.92647	0
2021-11-21 09:40:00	1.92647	1.926404	1.92647	0
2021-11-21 09:45:00	1.9268	1.92647	1.9268	0
2021-11-21 09:50:00	1.92647	1.926503	1.92647	0
2021-11-21 09:55:00	1.92647	1.926503	1.92647	0
2021-11-21 10:00:00	1.92647	1.926503	1.92647	0
2021-11-21 10:05:00	1.9268	1.926536	1.9268	0
2021-11-21 10:10:00	1.92647	1.926536	1.92647	0
2021-11-21 10:15:00	1.92614	1.926503	1.92614	0
2021-11-21 10:20:00	1.92647	1.926503	1.92647	0
2021-11-21 10:25:00	1.92647	1.926503	1.92647	0
2021-11-21 10:30:00	1.9268	1.926536	1.9268	0
2021-11-21 10:35:00	1.92647	1.926503	1.92647	0
2021-11-21 10:40:00	1.92647	1.926503	1.92647	0
2021-11-21 10:45:00	1.92614	1.92647	1.92614	0
2021-11-21 10:50:00	1.92647	1.92647	1.92647	0
2021-11-21 10:55:00	1.92614	1.926404	1.92614	0
2021-11-21 11:00:00	1.92647	1.926404	1.92647	0
2021-11-21 11:05:00	1.92647	1.926437	1.92647	0
2021-11-21 11:10:00	1.9268	1.92647	1.9268	0
2021-11-21 11:15:00	1.9268	1.926503	1.9268	0
2021-11-21 11:20:00	1.92647	1.92647	1.92647	0
2021-11-21 11:25:00	1.92614	1.926437	1.92614	0
2021-11-21 11:30:00	1.92647	1.926437	1.92647	0
2021-11-21 11:35:00	1.92614	1.926437	1.92614	0
2021-11-21 11:40:00	1.92647	1.926437	1.92647	0
2021-11-21 11:45:00	1.92647	1.92647	1.92647	0
2021-11-21 11:50:00	1.92614	1.926437	1.92614	0
2021-11-21 11:55:00	1.92647	1.926437	1.92647	0
2021-11-21 12:00:00	1.92614	1.926371	1.92614	0
2021-11-21 12:05:00	1.92614	1.926305	1.92614	0
2021-11-21 12:10:00	1.92647	1.926305	1.92647	0
2021-11-21 12:15:00	1.92647	1.926338	1.92647	0
2021-11-21 12:20:00	1.92614	1.926305	1.92614	0
2021-11-21 12:25:00	1.92647	1.926338	1.92647	0
2021-11-21 12:30:00	1.92614	1.926305	1.92614	0
2021-11-21 12:35:00	1.92647	1.926305	1.92647	0
2021-11-21 12:40:00	1.92647	1.926338	1.92647	0
2021-11-21 12:45:00	1.92647	1.926338	1.92647	0
2021-11-21 12:50:00	1.92647	1.926371	1.92647	0
2021-11-21 12:55:00	1.92614	1.926371	1.92614	0
2021-11-21 13:00:00	1.92614	1.926338	1.92614	0
2021-11-21 13:05:00	1.92647	1.926338	1.92647	0
2021-11-21 13:10:00	1.92647	1.926371	1.92647	0
2021-11-21 13:15:00	1.9268	1.926404	1.9268	0
2021-11-21 13:20:00	1.92647	1.926437	1.92647	0
2021-11-21 13:25:00	1.92647	1.926437	1.92647	0
2021-11-21 13:30:00	1.92647	1.926437	1.92647	0
2021-11-21 13:35:00	1.9268	1.92647	1.9268	0
2021-11-21 13:40:00	1.92647	1.92647	1.92647	0
2021-11-21 13:45:00	1.92647	1.926503	1.92647	0
2021-11-21 13:50:00	1.9268	1.926569	1.9268	0
2021-11-21 13:55:00	1.9268	1.926602	1.9268	0
2021-11-21 14:00:00	1.9268	1.926635	1.9268	0
2021-11-21 14:05:00	1.92647	1.926602	1.92647	0
2021-11-21 14:10:00	1.92713	1.926668	1.92713	0
2021-11-21 14:15:00	1.92647	1.926668	1.92647	0
2021-11-21 14:20:00	1.92647	1.926668	1.92647	0
2021-11-21 14:25:00	1.92614	1.926602	1.92614	0
2021-11-21 14:30:00	1.92647	1.926602	1.92647	0
2021-11-21 14:35:00	1.92647	1.926602	1.92647	0
2021-11-21 14:40:00	1.9268	1.926602	1.9268	0
2021-11-21 14:45:00	1.92614	1.926536	1.92614	0
2021-11-21 14:50:00	1.92647	1.926503	1.92647	0
2021-11-21 14:55:00	1.92647	1.926503	1.92647	0
2021-11-21 15:00:00	1.92647	1.926437	1.92647	0
2021-11-21 15:05:00	1.9268	1.92647	1.9268	0
2021-11-21 15:10:00	1.92713	1.926536	1.92713	0
2021-11-21 15:15:00	1.9268	1.926602	1.9268	0
2021-11-21 15:20:00	1.92647	1.926602	1.92647	0
2021-11-21 15:25:00	1.9268	1.926635	1.9268	0
2021-11-21 15:30:00	1.9268	1.926635	1.9268	0
2021-11-21 15:35:00	1.9268	1.926701	1.9268	0
2021-11-21 15:40:00	1.92614	1.926668	1.92614	0
2021-11-21 15:45:00	1.92614	1.926635	1.92614	0
2021-11-21 15:50:00	1.92713	1.926701	1.92713	0
2021-11-21 15:55:00	1.92647	1.926668	1.92647	0
2021-11-21 16:00:00	1.92647	1.926602	1.92647	0
2021-11-21 16:05:00	1.92614	1.926536	1.92614	0
2021-11-21 16:10:00	1.9268	1.926569	1.9268	0
2021-11-21 16:15:00	1.9268	1.926569	1.9268	0
2021-11-21 16:20:00	1.92647	1.926536	1.92647	0
2021-11-21 16:25:00	1.92647	1.926503	1.92647	0
2021-11-21 16:30:00	1.92647	1.926536	1.92647	0
2021-11-21 16:35:00	1.92614	1.926536	1.92614	0
2021-11-21 16:40:00	1.92647	1.92647	1.92647	0
2021-11-21 16:45:00	1.92614	1.926437	1.92614	0
2021-11-21 16:50:00	1.92581	1.926371	1.92581	0
2021-11-21 16:55:00	1.92647	1.926404	1.92647	0
2021-11-21 17:00:00	1.92647	1.926371	1.92647	0
2021-11-21 17:05:00	1.92614	1.926305	1.92614	0
2021-11-21 17:10:00	1.92614	1.926272	1.92614	0
2021-11-21 17:15:00	1.92614	1.926239	1.92614	0
2021-11-21 17:20:00	1.92647	1.926239	1.92647	0
2021-11-21 17:25:00	1.92614	1.926239	1.92614	0
2021-11-21 17:30:00	1.92581	1.926173	1.92581	0
2021-11-21 17:35:00	1.92614	1.926173	1.92614	0
2021-11-21 17:40:00	1.92647	1.926239	1.92647	0
2021-11-21 17:45:00	1.92614	1.926206	1.92614	0
2021-11-21 17:50:00	1.92614	1.926173	1.92614	0
2021-11-21 17:55:00	1.92647	1.926206	1.92647	0
2021-11-21 18:00:00	1.92647	1.926239	1.92647	0
2021-11-21 18:05:00	1.92614	1.926239	1.92614	0
2021-11-21 18:10:00	1.92647	1.926239	1.92647	0
2021-11-21 18:15:00	1.92614	1.926239	1.92614	0
2021-11-21 18:20:00	1.92647	1.926305	1.92647	0
2021-11-21 18:25:00	1.92614	1.926305	1.92614	0
2021-11-21 18:30:00	1.92614	1.926272	1.92614	0
2021-11-21 18:35:00	1.92614	1.926272	1.92614	0
2021-11-21 18:40:00	1.92614	1.926272	1.92614	0
2021-11-21 18:45:00	1.92614	1.926239	1.92614	0
2021-11-21 18:50:00	1.92614	1.926206	1.92614	0
2021-11-21 18:55:00	1.92614	1.926206	1.92614	0
2021-11-21 19:00:00	1.92614	1.926173	1.92614	0
2021-11-21 19:05:00	1.92614	1.926173	1.92614	0
2021-11-21 19:10:00	1.92614	1.92614	1.92614	0
2021-11-21 19:15:00	1.92614	1.92614	1.92614	0
2021-11-21 19:20:00	1.92614	1.92614	1.92614	0
2021-11-21 19:25:00	1.92581	1.926107	1.92581	0
2021-11-21 19:30:00	1.92581	1.926074	1.92581	0
2021-11-21 19:35:00	1.92614	1.926074	1.92614	0
2021-11-21 19:40:00	1.92581	1.926041	1.92581	0
2021-11-21 19:45:00	1.92581	1.926008	1.92581	0
2021-11-21 19:50:00	1.92614	1.926008	1.92614	0
2021-11-21 19:55:00	1.92614	1.926008	1.92614	0
2021-11-21 20:00:00	1.92614	1.926008	1.92614	0
2021-11-21 20:05:00	1.92581	1.925975	1.92581	0
2021-11-21 20:10:00	1.92581	1.925942	1.92581	0
2021-11-21 20:15:00	1.92647	1.926008	1.92647	0
2021-11-21 20:20:00	1.92614	1.926041	1.92614	0
2021-11-21 20:25:00	1.92614	1.926041	1.92614	0
2021-11-21 20:30:00	1.92581	1.926041	1.92581	0
2021-11-21 20:35:00	1.92614	1.926074	1.92614	0
2021-11-21 20:40:00	1.92614	1.926074	1.92614	0
2021-11-21 20:45:00	1.92614	1.926074	1.92614	0
2021-11-21 20:50:00	1.92581	1.926041	1.92581	0
2021-11-21 20:55:00	1.92614	1.926074	1.92614	0
2021-11-21 21:00:00	1.92614	1.926107	1.92614	0
2021-11-21 21:05:00	1.92581	1.926041	1.92581	0
2021-11-21 21:10:00	1.92614	1.926041	1.92614	0
2021-11-21 21:15:00	1.92581	1.926008	1.92581	0
2021-11-21 21:20:00	1.92581	1.926008	1.92581	0
2021-11-21 21:25:00	1.92581	1.925975	1.92581	0
2021-11-21 21:30:00	1.92581	1.925942	1.92581	0
2021-11-21 21:35:00	1.92581	1.925909	1.92581	0
2021-11-21 21:40:00	1.92581	1.925909	1.92581	0
2021-11-21 21:45:00	1.92581	1.925876	1.92581	0
2021-11-21 21:50:00	1.92581	1.925843	1.92581	0
2021-11-21 21:55:00	1.92581	1.925843	1.92581	0
2021-11-21 22:00:00	1.92614	1.925843	1.92614	0
2021-11-21 22:05:00	1.92614	1.925876	1.92614	0
2021-11-21 22:10:00	1.92581	1.925876	1.92581	0
2021-11-21 22:15:00	1.92614	1.925909	1.92614	0
2021-11-21 22:20:00	1.92614	1.925942	1.92614	0
2021-11-21 22:25:00	1.92614	1.925975	1.92614	0
2021-11-21 22:30:00	1.92614	1.926008	1.92614	0
2021-11-21 22:35:00	1.92614	1.926041	1.92614	0
2021-11-21 22:40:00	1.92614	1.926074	1.92614	0
2021-11-21 22:45:00	1.92581	1.926074	1.92581	0
2021-11-21 22:50:00	1.92581	1.926041	1.92581	0
2021-11-21 22:55:00	1.92581	1.926008	1.92581	0
2021-11-21 23:00:00	1.92614	1.926041	1.92614	0
2021-11-21 23:05:00	1.92614	1.926041	1.92614	0
2021-11-21 23:10:00	1.92581	1.926008	1.92581	0
2021-11-21 23:15:00	1.92614	1.926008	1.92614	0
2021-11-21 23:20:00	1.92614	1.926008	1.92614	0
2021-11-21 23:25:00	1.92548	1.925942	1.92548	0
2021-11-21 23:30:00	1.92614	1.925942	1.92614	0
2021-11-21 23:35:00	1.92614	1.925975	1.92614	0
2021-11-21 23:40:00	1.92581	1.925975	1.92581	0
2021-11-21 23:45:00	1.92581	1.925975	1.92581	0
2021-11-21 23:50:00	1.92614	1.925975	1.92614	0
2021-11-21 23:55:00	1.92614	1.925975	1.92614	0
2021-11-22 00:00:00	1.92581	1.925975	1.92581	0
2021-11-22 00:05:00	1.92614	1.925975	1.92614	0
2021-11-22 00:10:00	1.92614	1.925975	1.92614	0
2021-11-22 00:15:00	1.92581	1.926008	1.92581	0
2021-11-22 00:20:00	1.92614	1.926008	1.92614	0
2021-11-22 00:25:00	1.92614	1.926008	1.92614	0
2021-11-22 00:30:00	1.92581	1.926008	1.92581	0
2021-11-22 00:35:00	1.92614	1.926041	1.92614	0
2021-11-22 00:40:00	1.92614	1.926041	1.92614	0
2021-11-22 00:45:00	1.92581	1.926008	1.92581	0
2021-11-22 00:50:00	1.92581	1.926008	1.92581	0
2021-11-22 00:55:00	1.92614	1.926008	1.92614	0
2021-11-22 01:00:00	1.92614	1.926008	1.92614	0
2021-11-22 01:05:00	1.92581	1.926008	1.92581	0
2021-11-22 01:10:00	1.92614	1.926008	1.92614	0
2021-11-22 01:15:00	1.92614	1.926008	1.92614	0
2021-11-22 01:20:00	1.92614	1.926041	1.92614	0
2021-11-22 01:25:00	1.92581	1.926008	1.92581	0
2021-11-22 01:30:00	1.92614	1.926008	1.92614	0
2021-11-22 01:35:00	1.92614	1.926041	1.92614	0
2021-11-22 01:40:00	1.92581	1.926041	1.92581	0
2021-11-22 01:45:00	1.92581	1.926008	1.92581	0
2021-11-22 01:50:00	1.92581	1.925975	1.92581	0
2021-11-22 01:55:00	1.92581	1.925975	1.92581	0
2021-11-22 02:00:00	1.92581	1.925942	1.92581	0
2021-11-22 02:05:00	1.92581	1.925909	1.92581	0
2021-11-22 02:10:00	1.92581	1.925876	1.92581	0
2021-11-22 02:15:00	1.92581	1.925876	1.92581	0
2021-11-22 02:20:00	1.92581	1.925843	1.92581	0
2021-11-22 02:25:00	1.92581	1.92581	1.92581	0
2021-11-22 02:30:00	1.92581	1.92581	1.92581	0
2021-11-22 02:35:00	1.92614	1.925843	1.92614	0
2021-11-22 02:40:00	1.92581	1.925843	1.92581	0
2021-11-22 02:45:00	1.92581	1.925843	1.92581	0
2021-11-22 02:50:00	1.92614	1.925876	1.92614	0
2021-11-22 02:55:00	1.92614	1.925909	1.92614	0
2021-11-22 03:00:00	1.92581	1.925909	1.92581	0
2021-11-22 03:05:00	1.92614	1.925942	1.92614	0
2021-11-22 03:10:00	1.92614	1.925975	1.92614	0
2021-11-22 03:15:00	1.92614	1.926008	1.92614	0
2021-11-22 03:20:00	1.92614	1.926041	1.92614	0
2021-11-22 03:25:00	1.92581	1.926008	1.92581	0
2021-11-22 03:30:00	1.92614	1.926041	1.92614	0
2021-11-22 03:35:00	1.92614	1.926074	1.92614	0
2021-11-22 03:40:00	1.92614	1.926074	1.92614	0
2021-11-22 03:45:00	1.92581	1.926041	1.92581	0
2021-11-22 03:50:00	1.92581	1.926041	1.92581	0
2021-11-22 03:55:00	1.92581	1.926008	1.92581	0
2021-11-22 04:00:00	1.92581	1.925975	1.92581	0
2021-11-22 04:05:00	1.92581	1.925942	1.92581	0
2021-11-22 04:10:00	1.92581	1.925909	1.92581	0
2021-11-22 04:15:00	1.92581	1.925909	1.92581	0
2021-11-22 04:20:00	1.92614	1.925909	1.92614	0
2021-11-22 04:25:00	1.92581	1.925876	1.92581	0
2021-11-22 04:30:00	1.92581	1.925843	1.92581	0
2021-11-22 04:35:00	1.92581	1.925843	1.92581	0
2021-11-22 04:40:00	1.92581	1.925843	1.92581	0
2021-11-22 04:45:00	1.92581	1.925843	1.92581	0
2021-11-22 04:50:00	1.92581	1.925843	1.92581	0
2021-11-22 04:55:00	1.92581	1.925843	1.92581	0
2021-11-22 05:00:00	1.92581	1.925843	1.92581	0
2021-11-22 05:05:00	1.92581	1.925843	1.92581	0
2021-11-22 05:10:00	1.92581	1.92581	1.92581	0
2021-11-22 05:15:00	1.92614	1.925843	1.92614	0
2021-11-22 05:20:00	1.92581	1.925843	1.92581	0
2021-11-22 05:25:00	1.92581	1.925843	1.92581	0
2021-11-22 05:30:00	1.92614	1.925876	1.92614	0
2021-11-22 05:35:00	1.92581	1.925876	1.92581	0
2021-11-22 05:40:00	1.92581	1.925876	1.92581	0
2021-11-22 05:45:00	1.92581	1.925876	1.92581	0
2021-11-22 05:50:00	1.92581	1.925876	1.92581	0
2021-11-22 05:55:00	1.92581	1.925876	1.92581	0
2021-11-22 06:00:00	1.92581	1.925876	1.92581	0
2021-11-22 06:05:00	1.92581	1.925843	1.92581	0
2021-11-22 06:10:00	1.92581	1.925843	1.92581	0
2021-11-22 06:15:00	1.92581	1.925843	1.92581	0
2021-11-22 06:20:00	1.92614	1.925843	1.92614	0
2021-11-22 06:25:00	1.92581	1.925843	1.92581	0
2021-11-22 06:30:00	1.92581	1.925843	1.92581	0
2021-11-22 06:35:00	1.92581	1.925843	1.92581	0
2021-11-22 06:40:00	1.92581	1.925843	1.92581	0
2021-11-22 06:45:00	1.92581	1.925843	1.92581	0
2021-11-22 06:50:00	1.92449	1.925711	1.92449	0
2021-11-22 06:55:00	1.92449	1.925579	1.92449	0
2021-11-22 07:00:00	1.92581	1.925579	1.92581	0
2021-11-22 07:05:00	1.92581	1.925579	1.92581	0
2021-11-22 07:10:00	1.92581	1.925546	1.92581	0
2021-11-22 07:15:00	1.92548	1.925513	1.92548	0
2021-11-22 07:20:00	1.92581	1.925513	1.92581	0
2021-11-22 07:25:00	1.92581	1.925513	1.92581	0
2021-11-22 07:30:00	1.92548	1.92548	1.92548	0
2021-11-22 07:35:00	1.92581	1.92548	1.92581	0
2021-11-22 07:40:00	1.92548	1.925579	1.92548	0
2021-11-22 07:45:00	1.92515	1.925645	1.92515	0
2021-11-22 07:50:00	1.92614	1.925678	1.92614	0
2021-11-22 07:55:00	1.92581	1.925678	1.92581	0
2021-11-22 08:00:00	1.92581	1.925678	1.92581	0
2021-11-22 08:05:00	1.92581	1.925711	1.92581	0
2021-11-22 08:10:00	1.92482	1.925612	1.92482	0
2021-11-22 08:15:00	1.92186	1.925217	1.92186	0
2021-11-22 08:20:00	1.92186	1.924855	1.92186	0
2021-11-22 08:25:00	1.92218	1.924492	1.92218	0
2021-11-22 08:30:00	1.92317	1.924261	1.92317	0
2021-11-22 08:35:00	1.92449	1.924195	1.92449	0
2021-11-22 08:40:00	1.92482	1.924063	1.92482	0
2021-11-22 08:45:00	1.92581	1.924063	1.92581	0
2021-11-22 08:50:00	1.92581	1.924063	1.92581	0
2021-11-22 08:55:00	1.92581	1.924063	1.92581	0
2021-11-22 09:00:00	1.92548	1.924129	1.92548	0
2021-11-22 09:05:00	1.92581	1.924524	1.92581	0
2021-11-22 09:10:00	1.92581	1.924919	1.92581	0
2021-11-22 09:15:00	1.92581	1.925282	1.92581	0
2021-11-22 09:20:00	1.92581	1.925546	1.92581	0
2021-11-22 09:25:00	1.92581	1.925678	1.92581	0
2021-11-22 09:30:00	1.92581	1.925777	1.92581	0
2021-11-22 09:35:00	1.92581	1.925777	1.92581	0
2021-11-22 09:40:00	1.92548	1.925744	1.92548	0
2021-11-22 09:45:00	1.92581	1.925744	1.92581	0
2021-11-22 09:50:00	1.92548	1.925744	1.92548	0
2021-11-22 09:55:00	1.92581	1.925744	1.92581	0
2021-11-22 10:00:00	1.92581	1.925744	1.92581	0
2021-11-22 10:05:00	1.92581	1.925744	1.92581	0
2021-11-22 10:10:00	1.92548	1.925711	1.92548	0
2021-11-22 10:15:00	1.92581	1.925711	1.92581	0
2021-11-22 10:20:00	1.92548	1.925678	1.92548	0
2021-11-22 10:25:00	1.92581	1.925678	1.92581	0
2021-11-22 10:30:00	1.92581	1.925711	1.92581	0
2021-11-22 10:35:00	1.92581	1.925711	1.92581	0
2021-11-22 10:40:00	1.92581	1.925744	1.92581	0
2021-11-22 10:45:00	1.92581	1.925744	1.92581	0
2021-11-22 10:50:00	1.92581	1.925744	1.92581	0
2021-11-22 10:55:00	1.92581	1.925744	1.92581	0
2021-11-22 11:00:00	1.92581	1.925777	1.92581	0
2021-11-22 11:05:00	1.92581	1.925777	1.92581	0
2021-11-22 11:10:00	1.92581	1.92581	1.92581	0
2021-11-22 11:15:00	1.92548	1.925777	1.92548	0
2021-11-22 11:20:00	1.92581	1.925777	1.92581	0
2021-11-22 11:25:00	1.92581	1.925777	1.92581	0
2021-11-22 11:30:00	1.92581	1.925777	1.92581	0
2021-11-22 11:35:00	1.92581	1.925777	1.92581	0
2021-11-22 11:40:00	1.92581	1.925777	1.92581	0
2021-11-22 11:45:00	1.92614	1.92581	1.92614	0
2021-11-22 11:50:00	1.92515	1.925744	1.92515	0
2021-11-22 11:55:00	1.92416	1.925579	1.92416	0
2021-11-22 12:00:00	1.92449	1.925447	1.92449	0
2021-11-22 12:05:00	1.92482	1.925381	1.92482	0
2021-11-22 12:10:00	1.92548	1.925348	1.92548	0
2021-11-22 12:15:00	1.92515	1.925282	1.92515	0
2021-11-22 12:20:00	1.92515	1.925216	1.92515	0
2021-11-22 12:25:00	1.92515	1.92515	1.92515	0
2021-11-22 12:30:00	1.92482	1.925051	1.92482	0
2021-11-22 12:35:00	1.9235	1.924787	1.9235	0
2021-11-22 12:40:00	1.92317	1.924589	1.92317	0
2021-11-22 12:45:00	1.92317	1.92449	1.92317	0
2021-11-22 12:50:00	1.92284	1.924325	1.92284	0
2021-11-22 12:55:00	1.92416	1.924259	1.92416	0
2021-11-22 13:00:00	1.92482	1.924193	1.92482	0
2021-11-22 13:05:00	1.92548	1.924226	1.92548	0
2021-11-22 13:10:00	1.92515	1.924226	1.92515	0
2021-11-22 13:15:00	1.92482	1.924193	1.92482	0
2021-11-22 13:20:00	1.9235	1.924061	1.9235	0
2021-11-22 13:25:00	1.92482	1.924193	1.92482	0
2021-11-22 13:30:00	1.92548	1.924424	1.92548	0
2021-11-22 13:35:00	1.92548	1.924655	1.92548	0
2021-11-22 13:40:00	1.92581	1.924952	1.92581	0
2021-11-22 13:45:00	1.92449	1.924985	1.92449	0
2021-11-22 13:50:00	1.92482	1.924985	1.92482	0
2021-11-22 13:55:00	1.92449	1.924886	1.92449	0
2021-11-22 14:00:00	1.92317	1.924688	1.92317	0
2021-11-22 14:05:00	1.92449	1.924655	1.92449	0
2021-11-22 14:10:00	1.92548	1.924853	1.92548	0
2021-11-22 14:15:00	1.92581	1.924952	1.92581	0
2021-11-22 14:20:00	1.92581	1.924985	1.92581	0
2021-11-22 14:25:00	1.92548	1.924985	1.92548	0
2021-11-22 14:30:00	1.92581	1.924985	1.92581	0
2021-11-22 14:35:00	1.92614	1.92515	1.92614	0
2021-11-22 14:40:00	1.92581	1.925249	1.92581	0
2021-11-22 14:45:00	1.92614	1.925414	1.92614	0
2021-11-22 14:50:00	1.92614	1.925711	1.92614	0
2021-11-22 14:55:00	1.92614	1.925876	1.92614	0
2021-11-22 15:00:00	1.92581	1.925909	1.92581	0
2021-11-22 15:05:00	1.92581	1.925909	1.92581	0
2021-11-22 15:10:00	1.92581	1.925909	1.92581	0
2021-11-22 15:15:00	1.92581	1.925942	1.92581	0
2021-11-22 15:20:00	1.92581	1.925942	1.92581	0
2021-11-22 15:25:00	1.92581	1.925909	1.92581	0
2021-11-22 15:30:00	1.92581	1.925909	1.92581	0
2021-11-22 15:35:00	1.92614	1.925909	1.92614	0
2021-11-22 15:40:00	1.92581	1.925876	1.92581	0
2021-11-22 15:45:00	1.92581	1.925843	1.92581	0
2021-11-22 15:50:00	1.92581	1.925843	1.92581	0
2021-11-22 15:55:00	1.92581	1.925843	1.92581	0
2021-11-22 16:00:00	1.92581	1.925843	1.92581	0
2021-11-22 16:05:00	1.92581	1.925843	1.92581	0
2021-11-22 16:10:00	1.92614	1.925876	1.92614	0
2021-11-22 16:15:00	1.92581	1.925876	1.92581	0
2021-11-22 16:20:00	1.92581	1.925876	1.92581	0
2021-11-22 16:25:00	1.92581	1.925843	1.92581	0
2021-11-22 16:30:00	1.92581	1.925843	1.92581	0
2021-11-22 16:35:00	1.92614	1.925876	1.92614	0
2021-11-22 16:40:00	1.92614	1.925909	1.92614	0
2021-11-22 16:45:00	1.92614	1.925942	1.92614	0
2021-11-22 16:50:00	1.92581	1.925942	1.92581	0
2021-11-22 16:55:00	1.92614	1.925975	1.92614	0
2021-11-22 17:00:00	1.92614	1.925975	1.92614	0
2021-11-22 17:05:00	1.92581	1.925975	1.92581	0
2021-11-22 17:10:00	1.92581	1.925975	1.92581	0
2021-11-22 17:15:00	1.92581	1.925975	1.92581	0
2021-11-22 17:20:00	1.92581	1.925975	1.92581	0
2021-11-22 17:25:00	1.92581	1.925942	1.92581	0
2021-11-22 17:30:00	1.92581	1.925909	1.92581	0
2021-11-22 17:35:00	1.92581	1.925876	1.92581	0
2021-11-22 17:40:00	1.92614	1.925909	1.92614	0
2021-11-22 17:45:00	1.92581	1.925876	1.92581	0
2021-11-22 17:50:00	1.92581	1.925843	1.92581	0
2021-11-22 17:55:00	1.92581	1.925843	1.92581	0
2021-11-22 18:00:00	1.92581	1.925843	1.92581	0
2021-11-22 18:05:00	1.92581	1.925843	1.92581	0
2021-11-22 18:10:00	1.92581	1.925843	1.92581	0
2021-11-22 18:15:00	1.92581	1.925843	1.92581	0
2021-11-22 18:20:00	1.92581	1.925843	1.92581	0
2021-11-22 18:25:00	1.92581	1.925843	1.92581	0
2021-11-22 18:30:00	1.92614	1.925843	1.92614	0
2021-11-22 18:35:00	1.92581	1.925843	1.92581	0
2021-11-22 18:40:00	1.92581	1.925843	1.92581	0
2021-11-22 18:45:00	1.92614	1.925876	1.92614	0
2021-11-22 18:50:00	1.92614	1.925909	1.92614	0
2021-11-22 18:55:00	1.92581	1.925909	1.92581	0
2021-11-22 19:00:00	1.92614	1.925942	1.92614	0
2021-11-22 19:05:00	1.92581	1.925942	1.92581	0
2021-11-22 19:10:00	1.92614	1.925975	1.92614	0
2021-11-22 19:15:00	1.92614	1.926008	1.92614	0
2021-11-22 19:20:00	1.92614	1.926008	1.92614	0
2021-11-22 19:25:00	1.92614	1.926041	1.92614	0
2021-11-22 19:30:00	1.92614	1.926074	1.92614	0
2021-11-22 19:35:00	1.92614	1.926074	1.92614	0
2021-11-22 19:40:00	1.92614	1.926074	1.92614	0
2021-11-22 19:45:00	1.92614	1.926107	1.92614	0
2021-11-22 19:50:00	1.92581	1.926074	1.92581	0
2021-11-22 19:55:00	1.92647	1.92614	1.92647	0
2021-11-22 20:00:00	1.92614	1.92614	1.92614	0
2021-11-22 20:05:00	1.92614	1.92614	1.92614	0
2021-11-22 20:10:00	1.92581	1.926107	1.92581	0
2021-11-22 20:15:00	1.92614	1.926107	1.92614	0
2021-11-22 20:20:00	1.92614	1.926107	1.92614	0
2021-11-22 20:25:00	1.92581	1.926074	1.92581	0
2021-11-22 20:30:00	1.92614	1.926074	1.92614	0
2021-11-22 20:35:00	1.92581	1.926041	1.92581	0
2021-11-22 20:40:00	1.92581	1.926041	1.92581	0
2021-11-22 20:45:00	1.92581	1.925975	1.92581	0
2021-11-22 20:50:00	1.92581	1.925942	1.92581	0
2021-11-22 20:55:00	1.92614	1.925942	1.92614	0
2021-11-22 21:00:00	1.92614	1.925975	1.92614	0
2021-11-22 21:05:00	1.92614	1.925975	1.92614	0
2021-11-22 21:10:00	1.92614	1.925975	1.92614	0
2021-11-22 21:15:00	1.92581	1.925975	1.92581	0
2021-11-22 21:20:00	1.92614	1.925975	1.92614	0
2021-11-22 21:25:00	1.92614	1.926008	1.92614	0
2021-11-22 21:30:00	1.92614	1.926041	1.92614	0
2021-11-22 21:35:00	1.92647	1.926107	1.92647	0
2021-11-22 21:40:00	1.92614	1.92614	1.92614	0
2021-11-22 21:45:00	1.92647	1.926173	1.92647	0
2021-11-22 21:50:00	1.92614	1.926173	1.92614	0
2021-11-22 21:55:00	1.92581	1.92614	1.92581	0
2021-11-22 22:00:00	1.92614	1.92614	1.92614	0
2021-11-22 22:05:00	1.92614	1.926173	1.92614	0
2021-11-22 22:10:00	1.92614	1.926173	1.92614	0
2021-11-22 22:15:00	1.92581	1.92614	1.92581	0
2021-11-22 22:20:00	1.92581	1.926107	1.92581	0
2021-11-22 22:25:00	1.92614	1.926074	1.92614	0
2021-11-22 22:30:00	1.92614	1.926074	1.92614	0
2021-11-22 22:35:00	1.92614	1.926041	1.92614	0
2021-11-22 22:40:00	1.92581	1.926008	1.92581	0
2021-11-22 22:45:00	1.92581	1.926008	1.92581	0
2021-11-22 22:50:00	1.92614	1.926008	1.92614	0
2021-11-22 22:55:00	1.92581	1.925975	1.92581	0
2021-11-22 23:00:00	1.92581	1.925942	1.92581	0
2021-11-22 23:05:00	1.92614	1.925975	1.92614	0
2021-11-22 23:10:00	1.92581	1.925975	1.92581	0
2021-11-22 23:15:00	1.92614	1.925975	1.92614	0
2021-11-22 23:20:00	1.92614	1.925975	1.92614	0
2021-11-22 23:25:00	1.92581	1.925942	1.92581	0
2021-11-22 23:30:00	1.92581	1.925942	1.92581	0
2021-11-22 23:35:00	1.92581	1.925942	1.92581	0
2021-11-22 23:40:00	1.92581	1.925909	1.92581	0
2021-11-22 23:45:00	1.92581	1.925909	1.92581	0
2021-11-22 23:50:00	1.92581	1.925909	1.92581	0
2021-11-22 23:55:00	1.92581	1.925876	1.92581	0
2021-11-23 00:00:00	1.92581	1.925876	1.92581	0
2021-11-23 00:05:00	1.92581	1.925843	1.92581	0
2021-11-23 00:10:00	1.92581	1.92581	1.92581	0
2021-11-23 00:15:00	1.92614	1.925843	1.92614	0
2021-11-23 00:20:00	1.92581	1.925843	1.92581	0
2021-11-23 00:25:00	1.92581	1.925843	1.92581	0
2021-11-23 00:30:00	1.92581	1.925843	1.92581	0
2021-11-23 00:35:00	1.92581	1.925843	1.92581	0
2021-11-23 00:40:00	1.92581	1.925843	1.92581	0
2021-11-23 00:45:00	1.92581	1.925843	1.92581	0
2021-11-23 00:50:00	1.92581	1.925843	1.92581	0
2021-11-23 00:55:00	1.92581	1.925843	1.92581	0
2021-11-23 01:00:00	1.92581	1.925843	1.92581	0
2021-11-23 01:05:00	1.92614	1.925843	1.92614	0
2021-11-23 01:10:00	1.92581	1.925843	1.92581	0
2021-11-23 01:15:00	1.92581	1.925843	1.92581	0
2021-11-23 01:20:00	1.92614	1.925876	1.92614	0
2021-11-23 01:25:00	1.92581	1.925876	1.92581	0
2021-11-23 01:30:00	1.92581	1.925876	1.92581	0
2021-11-23 01:35:00	1.92581	1.925876	1.92581	0
2021-11-23 01:40:00	1.92581	1.925876	1.92581	0
2021-11-23 01:45:00	1.92581	1.925876	1.92581	0
2021-11-23 01:50:00	1.92581	1.925876	1.92581	0
2021-11-23 01:55:00	1.92581	1.925843	1.92581	0
2021-11-23 02:00:00	1.92581	1.925843	1.92581	0
2021-11-23 02:05:00	1.92581	1.925843	1.92581	0
2021-11-23 02:10:00	1.92581	1.92581	1.92581	0
2021-11-23 02:15:00	1.92581	1.92581	1.92581	0
2021-11-23 02:20:00	1.92581	1.92581	1.92581	0
2021-11-23 02:25:00	1.92581	1.92581	1.92581	0
2021-11-23 02:30:00	1.92614	1.925843	1.92614	0
2021-11-23 02:35:00	1.92581	1.925843	1.92581	0
2021-11-23 02:40:00	1.92581	1.925843	1.92581	0
2021-11-23 02:45:00	1.92581	1.925843	1.92581	0
2021-11-23 02:50:00	1.92581	1.925843	1.92581	0
2021-11-23 02:55:00	1.92581	1.925843	1.92581	0
2021-11-23 03:00:00	1.92614	1.925876	1.92614	0
2021-11-23 03:05:00	1.92614	1.925909	1.92614	0
2021-11-23 03:10:00	1.92581	1.925909	1.92581	0
2021-11-23 03:15:00	1.92614	1.925942	1.92614	0
2021-11-23 03:20:00	1.92581	1.925909	1.92581	0
2021-11-23 03:25:00	1.92581	1.925909	1.92581	0
2021-11-23 03:30:00	1.92614	1.925942	1.92614	0
2021-11-23 03:35:00	1.92581	1.925942	1.92581	0
2021-11-23 03:40:00	1.92614	1.925975	1.92614	0
2021-11-23 03:45:00	1.92581	1.925975	1.92581	0
2021-11-23 03:50:00	1.92581	1.925942	1.92581	0
2021-11-23 03:55:00	1.92581	1.925909	1.92581	0
2021-11-23 04:00:00	1.92581	1.925909	1.92581	0
2021-11-23 04:05:00	1.92614	1.925909	1.92614	0
2021-11-23 04:10:00	1.92614	1.925942	1.92614	0
2021-11-23 04:15:00	1.92614	1.925975	1.92614	0
2021-11-23 04:20:00	1.92614	1.925975	1.92614	0
2021-11-23 04:25:00	1.92581	1.925975	1.92581	0
2021-11-23 04:30:00	1.92614	1.925975	1.92614	0
2021-11-23 04:35:00	1.92614	1.926008	1.92614	0
2021-11-23 04:40:00	1.92614	1.926041	1.92614	0
2021-11-23 04:45:00	1.92614	1.926074	1.92614	0
2021-11-23 04:50:00	1.92614	1.926107	1.92614	0
2021-11-23 04:55:00	1.92614	1.926107	1.92614	0
2021-11-23 05:00:00	1.92614	1.926107	1.92614	0
2021-11-23 05:05:00	1.92647	1.92614	1.92647	0
2021-11-23 05:10:00	1.92614	1.92614	1.92614	0
2021-11-23 05:15:00	1.92647	1.926206	1.92647	0
2021-11-23 05:20:00	1.9268	1.926272	1.9268	0
2021-11-23 05:25:00	1.92614	1.926272	1.92614	0
2021-11-23 05:30:00	1.92647	1.926305	1.92647	0
2021-11-23 05:35:00	1.92614	1.926305	1.92614	0
2021-11-23 05:40:00	1.92614	1.926305	1.92614	0
2021-11-23 05:45:00	1.92614	1.926305	1.92614	0
2021-11-23 05:50:00	1.92614	1.926305	1.92614	0
2021-11-23 05:55:00	1.92614	1.926272	1.92614	0
2021-11-23 06:00:00	1.92614	1.926272	1.92614	0
2021-11-23 06:05:00	1.92647	1.926272	1.92647	0
2021-11-23 06:10:00	1.92614	1.926206	1.92614	0
2021-11-23 06:15:00	1.92614	1.926206	1.92614	0
2021-11-23 06:20:00	1.92614	1.926173	1.92614	0
2021-11-23 06:25:00	1.92614	1.926173	1.92614	0
2021-11-23 06:30:00	1.92614	1.926173	1.92614	0
2021-11-23 06:35:00	1.92713	1.926272	1.92713	0
2021-11-23 06:40:00	1.92713	1.926371	1.92713	0
2021-11-23 06:45:00	1.92812	1.926569	1.92812	0
2021-11-23 06:50:00	1.92812	1.926767	1.92812	0
2021-11-23 06:55:00	1.92812	1.926932	1.92812	0
2021-11-23 07:00:00	1.92812	1.92713	1.92812	0
2021-11-23 07:05:00	1.92845	1.927361	1.92845	0
2021-11-23 07:10:00	1.92779	1.927526	1.92779	0
2021-11-23 07:15:00	1.92779	1.927691	1.92779	0
2021-11-23 07:20:00	1.92845	1.927922	1.92845	0
2021-11-23 07:25:00	1.92812	1.928021	1.92812	0
2021-11-23 07:30:00	1.92845	1.928153	1.92845	0
2021-11-23 07:35:00	1.92779	1.92812	1.92779	0
2021-11-23 07:40:00	1.92812	1.92812	1.92812	0
2021-11-23 07:45:00	1.92812	1.92812	1.92812	0
2021-11-23 07:50:00	1.92845	1.928153	1.92845	0
2021-11-23 07:55:00	1.92812	1.92812	1.92812	0
2021-11-23 08:00:00	1.92779	1.92812	1.92779	0
2021-11-23 08:05:00	1.92713	1.928054	1.92713	0
2021-11-23 08:10:00	1.92581	1.92779	1.92581	0
2021-11-23 08:15:00	1.92746	1.927724	1.92746	0
2021-11-23 08:20:00	1.92647	1.927526	1.92647	0
2021-11-23 08:25:00	1.92581	1.927328	1.92581	0
2021-11-23 08:30:00	1.92581	1.927097	1.92581	0
2021-11-23 08:35:00	1.92614	1.926899	1.92614	0
2021-11-23 08:40:00	1.92713	1.926767	1.92713	0
2021-11-23 08:45:00	1.92581	1.926536	1.92581	0
2021-11-23 08:50:00	1.92647	1.926404	1.92647	0
2021-11-23 08:55:00	1.92779	1.92647	1.92779	0
2021-11-23 09:00:00	1.92647	1.926536	1.92647	0
2021-11-23 09:05:00	1.92482	1.926272	1.92482	0
2021-11-23 09:10:00	1.92449	1.926074	1.92449	0
2021-11-23 09:15:00	1.92581	1.926074	1.92581	0
2021-11-23 09:20:00	1.92515	1.926008	1.92515	0
2021-11-23 09:25:00	1.92515	1.925909	1.92515	0
2021-11-23 09:30:00	1.92515	1.925711	1.92515	0
2021-11-23 09:35:00	1.92482	1.925612	1.92482	0
2021-11-23 09:40:00	1.92548	1.925513	1.92548	0
2021-11-23 09:45:00	1.92581	1.925315	1.92581	0
2021-11-23 09:50:00	1.92515	1.925183	1.92515	0
2021-11-23 09:55:00	1.92482	1.925183	1.92482	0
2021-11-23 10:00:00	1.92515	1.925249	1.92515	0
2021-11-23 10:05:00	1.92548	1.925216	1.92548	0
2021-11-23 10:10:00	1.92548	1.925249	1.92548	0
2021-11-23 10:15:00	1.92548	1.925282	1.92548	0
2021-11-23 10:20:00	1.92581	1.925348	1.92581	0
2021-11-23 10:25:00	1.92515	1.925381	1.92515	0
2021-11-23 10:30:00	1.92548	1.925381	1.92548	0
2021-11-23 10:35:00	1.92449	1.925249	1.92449	0
2021-11-23 10:40:00	1.92449	1.925183	1.92449	0
2021-11-23 10:45:00	1.92449	1.92515	1.92449	0
2021-11-23 10:50:00	1.92515	1.92515	1.92515	0
2021-11-23 10:55:00	1.92548	1.92515	1.92548	0
2021-11-23 11:00:00	1.92581	1.925183	1.92581	0
2021-11-23 11:05:00	1.92515	1.92515	1.92515	0
2021-11-23 11:10:00	1.92581	1.92515	1.92581	0
2021-11-23 11:15:00	1.92548	1.925183	1.92548	0
2021-11-23 11:20:00	1.92581	1.925216	1.92581	0
2021-11-23 11:25:00	1.92581	1.925348	1.92581	0
2021-11-23 11:30:00	1.92548	1.925447	1.92548	0
2021-11-23 11:35:00	1.92581	1.925579	1.92581	0
2021-11-23 11:40:00	1.92548	1.925612	1.92548	0
2021-11-23 11:45:00	1.92581	1.925645	1.92581	0
2021-11-23 11:50:00	1.92581	1.925645	1.92581	0
2021-11-23 11:55:00	1.92581	1.925711	1.92581	0
2021-11-23 12:00:00	1.92581	1.925711	1.92581	0
2021-11-23 12:05:00	1.92548	1.925711	1.92548	0
2021-11-23 12:10:00	1.92548	1.925678	1.92548	0
2021-11-23 12:15:00	1.92548	1.925645	1.92548	0
2021-11-23 12:20:00	1.92548	1.925645	1.92548	0
2021-11-23 12:25:00	1.92548	1.925612	1.92548	0
2021-11-23 12:30:00	1.92581	1.925645	1.92581	0
2021-11-23 12:35:00	1.92548	1.925612	1.92548	0
2021-11-23 12:40:00	1.92581	1.925612	1.92581	0
2021-11-23 12:45:00	1.92548	1.925579	1.92548	0
2021-11-23 12:50:00	1.92515	1.925513	1.92515	0
2021-11-23 12:55:00	1.92515	1.92548	1.92515	0
2021-11-23 13:00:00	1.92548	1.92548	1.92548	0
2021-11-23 13:05:00	1.92482	1.925414	1.92482	0
2021-11-23 13:10:00	1.92449	1.925315	1.92449	0
2021-11-23 13:15:00	1.92449	1.925216	1.92449	0
2021-11-23 13:20:00	1.92482	1.925117	1.92482	0
2021-11-23 13:25:00	1.9235	1.924919	1.9235	0
2021-11-23 13:30:00	1.92317	1.924655	1.92317	0
2021-11-23 13:35:00	1.92449	1.924556	1.92449	0
2021-11-23 13:40:00	1.92482	1.924523	1.92482	0
2021-11-23 13:45:00	1.92383	1.924391	1.92383	0
2021-11-23 13:50:00	1.92449	1.924292	1.92449	0
2021-11-23 13:55:00	1.92449	1.924259	1.92449	0
2021-11-23 14:00:00	1.92515	1.924325	1.92515	0
2021-11-23 14:05:00	1.92548	1.924424	1.92548	0
2021-11-23 14:10:00	1.92515	1.924457	1.92515	0
2021-11-23 14:15:00	1.92548	1.924655	1.92548	0
2021-11-23 14:20:00	1.92548	1.924886	1.92548	0
2021-11-23 14:25:00	1.92548	1.924985	1.92548	0
2021-11-23 14:30:00	1.92581	1.925084	1.92581	0
2021-11-23 14:35:00	1.92581	1.925282	1.92581	0
2021-11-23 14:40:00	1.92581	1.925414	1.92581	0
2021-11-23 14:45:00	1.92515	1.92548	1.92515	0
2021-11-23 14:50:00	1.92581	1.925546	1.92581	0
2021-11-23 14:55:00	1.92548	1.925546	1.92548	0
2021-11-23 15:00:00	1.92548	1.925579	1.92548	0
2021-11-23 15:05:00	1.92581	1.925612	1.92581	0
2021-11-23 15:10:00	1.92548	1.925612	1.92548	0
2021-11-23 15:15:00	1.92548	1.925612	1.92548	0
2021-11-23 15:20:00	1.92548	1.925579	1.92548	0
2021-11-23 15:25:00	1.92548	1.925546	1.92548	0
2021-11-23 15:30:00	1.92548	1.925513	1.92548	0
2021-11-23 15:35:00	1.92548	1.925546	1.92548	0
2021-11-23 15:40:00	1.92581	1.925546	1.92581	0
2021-11-23 15:45:00	1.92581	1.925579	1.92581	0
2021-11-23 15:50:00	1.92581	1.925612	1.92581	0
2021-11-23 15:55:00	1.92548	1.925579	1.92548	0
2021-11-23 16:00:00	1.92581	1.925612	1.92581	0
2021-11-23 16:05:00	1.92581	1.925645	1.92581	0
2021-11-23 16:10:00	1.92515	1.925612	1.92515	0
2021-11-23 16:15:00	1.92581	1.925645	1.92581	0
2021-11-23 16:20:00	1.92548	1.925645	1.92548	0
2021-11-23 16:25:00	1.92548	1.925645	1.92548	0
2021-11-23 16:30:00	1.92515	1.925579	1.92515	0
2021-11-23 16:35:00	1.92581	1.925579	1.92581	0
2021-11-23 16:40:00	1.92515	1.925513	1.92515	0
2021-11-23 16:45:00	1.92515	1.92548	1.92515	0
2021-11-23 16:50:00	1.92548	1.925447	1.92548	0
2021-11-23 16:55:00	1.92515	1.925381	1.92515	0
2021-11-23 17:00:00	1.92548	1.925414	1.92548	0
2021-11-23 17:05:00	1.92548	1.925381	1.92548	0
2021-11-23 17:10:00	1.92515	1.925348	1.92515	0
2021-11-23 17:15:00	1.92515	1.925315	1.92515	0
2021-11-23 17:20:00	1.92482	1.925282	1.92482	0
2021-11-23 17:25:00	1.92515	1.925216	1.92515	0
2021-11-23 17:30:00	1.92581	1.925282	1.92581	0
2021-11-23 17:35:00	1.92515	1.925282	1.92515	0
2021-11-23 17:40:00	1.92548	1.925282	1.92548	0
2021-11-23 17:45:00	1.92515	1.925282	1.92515	0
2021-11-23 17:50:00	1.92548	1.925282	1.92548	0
2021-11-23 17:55:00	1.92581	1.925315	1.92581	0
2021-11-23 18:00:00	1.92548	1.925348	1.92548	0
2021-11-23 18:05:00	1.92515	1.925348	1.92515	0
2021-11-23 18:10:00	1.92515	1.925381	1.92515	0
2021-11-23 18:15:00	1.92548	1.925414	1.92548	0
2021-11-23 18:20:00	1.92515	1.925348	1.92515	0
2021-11-23 18:25:00	1.92548	1.925381	1.92548	0
2021-11-23 18:30:00	1.92515	1.925348	1.92515	0
2021-11-23 18:35:00	1.92515	1.925348	1.92515	0
2021-11-23 18:40:00	1.92548	1.925348	1.92548	0
2021-11-23 18:45:00	1.92515	1.925282	1.92515	0
2021-11-23 18:50:00	1.92515	1.925249	1.92515	0
2021-11-23 18:55:00	1.92515	1.925249	1.92515	0
2021-11-23 19:00:00	1.92515	1.925249	1.92515	0
2021-11-23 19:05:00	1.92515	1.925216	1.92515	0
2021-11-23 19:10:00	1.92548	1.925249	1.92548	0
2021-11-23 19:15:00	1.92515	1.925216	1.92515	0
2021-11-23 19:20:00	1.92482	1.925183	1.92482	0
2021-11-23 19:25:00	1.92515	1.925183	1.92515	0
2021-11-23 19:30:00	1.92515	1.92515	1.92515	0
2021-11-23 19:35:00	1.92515	1.92515	1.92515	0
2021-11-23 19:40:00	1.92515	1.92515	1.92515	0
2021-11-23 19:45:00	1.92581	1.925216	1.92581	0
2021-11-23 19:50:00	1.92515	1.925216	1.92515	0
2021-11-23 19:55:00	1.92515	1.925216	1.92515	0
2021-11-23 20:00:00	1.92515	1.925183	1.92515	0
2021-11-23 20:05:00	1.92515	1.925183	1.92515	0
2021-11-23 20:10:00	1.92548	1.925249	1.92548	0
2021-11-23 20:15:00	1.92515	1.925249	1.92515	0
2021-11-23 20:20:00	1.92515	1.925249	1.92515	0
2021-11-23 20:25:00	1.92515	1.925249	1.92515	0
2021-11-23 20:30:00	1.92515	1.925249	1.92515	0
2021-11-23 20:35:00	1.92515	1.925183	1.92515	0
2021-11-23 20:40:00	1.92548	1.925216	1.92548	0
2021-11-23 20:45:00	1.92515	1.925216	1.92515	0
2021-11-23 20:50:00	1.92515	1.925216	1.92515	0
2021-11-23 20:55:00	1.92548	1.925249	1.92548	0
2021-11-23 21:00:00	1.92515	1.925216	1.92515	0
2021-11-23 21:05:00	1.92581	1.925282	1.92581	0
2021-11-23 21:10:00	1.92548	1.925315	1.92548	0
2021-11-23 21:15:00	1.92581	1.925381	1.92581	0
2021-11-23 21:20:00	1.92515	1.925381	1.92515	0
2021-11-23 21:25:00	1.92581	1.925447	1.92581	0
2021-11-23 21:30:00	1.92581	1.92548	1.92581	0
2021-11-23 21:35:00	1.92548	1.925513	1.92548	0
2021-11-23 21:40:00	1.92515	1.925513	1.92515	0
2021-11-23 21:45:00	1.92515	1.92548	1.92515	0
2021-11-23 21:50:00	1.92548	1.925513	1.92548	0
2021-11-23 21:55:00	1.92581	1.925513	1.92581	0
2021-11-23 22:00:00	1.92581	1.925546	1.92581	0
2021-11-23 22:05:00	1.92515	1.92548	1.92515	0
2021-11-23 22:10:00	1.92548	1.925513	1.92548	0
2021-11-23 22:15:00	1.92548	1.92548	1.92548	0
2021-11-23 22:20:00	1.92548	1.925447	1.92548	0
2021-11-23 22:25:00	1.92548	1.925447	1.92548	0
2021-11-23 22:30:00	1.92515	1.925447	1.92515	0
2021-11-23 22:35:00	1.92581	1.925513	1.92581	0
2021-11-23 22:40:00	1.92515	1.92548	1.92515	0
2021-11-23 22:45:00	1.92548	1.925447	1.92548	0
2021-11-23 22:50:00	1.92515	1.925381	1.92515	0
2021-11-23 22:55:00	1.92548	1.925414	1.92548	0
2021-11-23 23:00:00	1.92548	1.925414	1.92548	0
2021-11-23 23:05:00	1.92548	1.925414	1.92548	0
2021-11-23 23:10:00	1.92548	1.925414	1.92548	0
2021-11-23 23:15:00	1.92548	1.925414	1.92548	0
2021-11-23 23:20:00	1.92548	1.925447	1.92548	0
2021-11-23 23:25:00	1.92548	1.925414	1.92548	0
2021-11-23 23:30:00	1.92548	1.925447	1.92548	0
2021-11-23 23:35:00	1.92581	1.92548	1.92581	0
2021-11-23 23:40:00	1.92581	1.925546	1.92581	0
2021-11-23 23:45:00	1.92515	1.925513	1.92515	0
2021-11-23 23:50:00	1.92548	1.925513	1.92548	0
2021-11-23 23:55:00	1.92548	1.925513	1.92548	0
2021-11-24 00:00:00	1.92548	1.925513	1.92548	0
2021-11-24 00:05:00	1.92515	1.92548	1.92515	0
2021-11-24 00:10:00	1.92548	1.92548	1.92548	0
2021-11-24 00:15:00	1.92515	1.925447	1.92515	0
2021-11-24 00:20:00	1.92515	1.925414	1.92515	0
2021-11-24 00:25:00	1.92581	1.925414	1.92581	0
2021-11-24 00:30:00	1.92581	1.925414	1.92581	0
2021-11-24 00:35:00	1.92548	1.925447	1.92548	0
2021-11-24 00:40:00	1.92548	1.925447	1.92548	0
2021-11-24 00:45:00	1.92548	1.925447	1.92548	0
2021-11-24 00:50:00	1.92548	1.925447	1.92548	0
2021-11-24 00:55:00	1.92548	1.92548	1.92548	0
2021-11-24 01:00:00	1.92515	1.925447	1.92515	0
2021-11-24 01:05:00	1.92515	1.925447	1.92515	0
2021-11-24 01:10:00	1.92548	1.92548	1.92548	0
2021-11-24 01:15:00	1.92581	1.92548	1.92581	0
2021-11-24 01:20:00	1.92548	1.925447	1.92548	0
2021-11-24 01:25:00	1.92515	1.925414	1.92515	0
2021-11-24 01:30:00	1.92515	1.925381	1.92515	0
2021-11-24 01:35:00	1.92581	1.925414	1.92581	0
2021-11-24 01:40:00	1.92581	1.925447	1.92581	0
2021-11-24 01:45:00	1.92548	1.925447	1.92548	0
2021-11-24 01:50:00	1.92548	1.92548	1.92548	0
2021-11-24 01:55:00	1.92515	1.92548	1.92515	0
2021-11-24 02:00:00	1.92515	1.925447	1.92515	0
2021-11-24 02:05:00	1.92581	1.925447	1.92581	0
2021-11-24 02:10:00	1.92515	1.925414	1.92515	0
2021-11-24 02:15:00	1.92581	1.92548	1.92581	0
2021-11-24 02:20:00	1.92548	1.925513	1.92548	0
2021-11-24 02:25:00	1.92581	1.925513	1.92581	0
2021-11-24 02:30:00	1.92548	1.92548	1.92548	0
2021-11-24 02:35:00	1.92515	1.925447	1.92515	0
2021-11-24 02:40:00	1.92515	1.925414	1.92515	0
2021-11-24 02:45:00	1.92581	1.92548	1.92581	0
2021-11-24 02:50:00	1.92581	1.925546	1.92581	0
2021-11-24 02:55:00	1.92515	1.92548	1.92515	0
2021-11-24 03:00:00	1.92515	1.92548	1.92515	0
2021-11-24 03:05:00	1.92515	1.925414	1.92515	0
2021-11-24 03:10:00	1.92548	1.925414	1.92548	0
2021-11-24 03:15:00	1.92515	1.925348	1.92515	0
2021-11-24 03:20:00	1.92515	1.925315	1.92515	0
2021-11-24 03:25:00	1.92515	1.925315	1.92515	0
2021-11-24 03:30:00	1.92548	1.925348	1.92548	0
2021-11-24 03:35:00	1.92581	1.925348	1.92581	0
2021-11-24 03:40:00	1.92581	1.925348	1.92581	0
2021-11-24 03:45:00	1.92581	1.925414	1.92581	0
2021-11-24 03:50:00	1.92581	1.92548	1.92581	0
2021-11-24 03:55:00	1.92548	1.925513	1.92548	0
2021-11-24 04:00:00	1.92581	1.925546	1.92581	0
2021-11-24 04:05:00	1.92581	1.925612	1.92581	0
2021-11-24 04:10:00	1.92581	1.925678	1.92581	0
2021-11-24 04:15:00	1.92581	1.925744	1.92581	0
2021-11-24 04:20:00	1.92548	1.925744	1.92548	0
2021-11-24 04:25:00	1.92581	1.925744	1.92581	0
2021-11-24 04:30:00	1.92548	1.925711	1.92548	0
2021-11-24 04:35:00	1.92548	1.925678	1.92548	0
2021-11-24 04:40:00	1.92548	1.925645	1.92548	0
2021-11-24 04:45:00	1.92548	1.925645	1.92548	0
2021-11-24 04:50:00	1.92548	1.925612	1.92548	0
2021-11-24 04:55:00	1.92581	1.925612	1.92581	0
2021-11-24 05:00:00	1.92581	1.925612	1.92581	0
2021-11-24 05:05:00	1.92515	1.925546	1.92515	0
2021-11-24 05:10:00	1.92581	1.925579	1.92581	0
2021-11-24 05:15:00	1.92548	1.925546	1.92548	0
2021-11-24 05:20:00	1.92581	1.925579	1.92581	0
2021-11-24 05:25:00	1.92581	1.925612	1.92581	0
2021-11-24 05:30:00	1.92548	1.925612	1.92548	0
2021-11-24 05:35:00	1.92548	1.925612	1.92548	0
2021-11-24 05:40:00	1.92515	1.925579	1.92515	0
2021-11-24 05:45:00	1.92548	1.925546	1.92548	0
2021-11-24 05:50:00	1.92581	1.925546	1.92581	0
2021-11-24 05:55:00	1.92548	1.925579	1.92548	0
2021-11-24 06:00:00	1.92515	1.925513	1.92515	0
2021-11-24 06:05:00	1.92515	1.92548	1.92515	0
2021-11-24 06:10:00	1.92548	1.925447	1.92548	0
2021-11-24 06:15:00	1.92548	1.925414	1.92548	0
2021-11-24 06:20:00	1.92515	1.925381	1.92515	0
2021-11-24 06:25:00	1.92581	1.925414	1.92581	0
2021-11-24 06:30:00	1.92515	1.925414	1.92515	0
2021-11-24 06:35:00	1.92449	1.925315	1.92449	0
2021-11-24 06:40:00	1.92482	1.925216	1.92482	0
2021-11-24 06:45:00	1.92482	1.92515	1.92482	0
2021-11-24 06:50:00	1.92515	1.92515	1.92515	0
2021-11-24 06:55:00	1.92482	1.925117	1.92482	0
2021-11-24 07:00:00	1.92614	1.925183	1.92614	0
2021-11-24 07:05:00	1.92482	1.925117	1.92482	0
2021-11-24 07:10:00	1.92449	1.925051	1.92449	0
2021-11-24 07:15:00	1.92383	1.924853	1.92383	0
2021-11-24 07:20:00	1.92449	1.924787	1.92449	0
2021-11-24 07:25:00	1.92515	1.924853	1.92515	0
2021-11-24 07:30:00	1.92581	1.924952	1.92581	0
2021-11-24 07:35:00	1.92548	1.925018	1.92548	0
2021-11-24 07:40:00	1.92548	1.925051	1.92548	0
2021-11-24 07:45:00	1.92548	1.925117	1.92548	0
2021-11-24 07:50:00	1.92449	1.924952	1.92449	0
2021-11-24 07:55:00	1.92416	1.924886	1.92416	0
2021-11-24 08:00:00	1.92383	1.92482	1.92383	0
2021-11-24 08:05:00	1.92317	1.924754	1.92317	0
2021-11-24 08:10:00	1.9235	1.924655	1.9235	0
2021-11-24 08:15:00	1.9235	1.92449	1.9235	0
2021-11-24 08:20:00	1.92284	1.924193	1.92284	0
2021-11-24 08:25:00	1.92284	1.923929	1.92284	0
2021-11-24 08:30:00	1.9235	1.923731	1.9235	0
2021-11-24 08:35:00	1.9235	1.923533	1.9235	0
2021-11-24 08:40:00	1.92317	1.923401	1.92317	0
2021-11-24 08:45:00	1.92218	1.923203	1.92218	0
2021-11-24 08:50:00	1.92317	1.923137	1.92317	0
2021-11-24 08:55:00	1.92317	1.923137	1.92317	0
2021-11-24 09:00:00	1.9235	1.923137	1.9235	0
2021-11-24 09:05:00	1.9235	1.923137	1.9235	0
2021-11-24 09:10:00	1.92218	1.923071	1.92218	0
2021-11-24 09:15:00	1.92251	1.923038	1.92251	0
2021-11-24 09:20:00	1.92251	1.922939	1.92251	0
2021-11-24 09:25:00	1.92251	1.92284	1.92251	0
2021-11-24 09:30:00	1.92317	1.92284	1.92317	0
2021-11-24 09:35:00	1.92186	1.922808	1.92186	0
2021-11-24 09:40:00	1.92284	1.922775	1.92284	0
2021-11-24 09:45:00	1.9235	1.922808	1.9235	0
2021-11-24 09:50:00	1.9235	1.922808	1.9235	0
2021-11-24 09:55:00	1.92186	1.922644	1.92186	0
2021-11-24 10:00:00	1.92186	1.922612	1.92186	0
2021-11-24 10:05:00	1.91888	1.922249	1.91888	0
2021-11-24 10:10:00	1.92053	1.922051	1.92053	0
2021-11-24 10:15:00	1.92317	1.922117	1.92317	0
2021-11-24 10:20:00	1.9235	1.92215	1.9235	0
2021-11-24 10:25:00	1.92482	1.922446	1.92482	0
2021-11-24 10:30:00	1.92515	1.922677	1.92515	0
2021-11-24 10:35:00	1.92548	1.922875	1.92548	0
2021-11-24 10:40:00	1.9235	1.922875	1.9235	0
2021-11-24 10:45:00	1.92449	1.923138	1.92449	0
2021-11-24 10:50:00	1.92449	1.923401	1.92449	0
2021-11-24 10:55:00	1.92449	1.923962	1.92449	0
2021-11-24 11:00:00	1.92548	1.924457	1.92548	0
2021-11-24 11:05:00	1.92515	1.924655	1.92515	0
2021-11-24 11:10:00	1.92482	1.924787	1.92482	0
2021-11-24 11:15:00	1.92482	1.924787	1.92482	0
2021-11-24 11:20:00	1.92482	1.924754	1.92482	0
2021-11-24 11:25:00	1.92482	1.924688	1.92482	0
2021-11-24 11:30:00	1.92482	1.92482	1.92482	0
2021-11-24 11:35:00	1.92449	1.92482	1.92449	0
2021-11-24 11:40:00	1.92482	1.924853	1.92482	0
2021-11-24 11:45:00	1.92383	1.924787	1.92383	0
2021-11-24 11:50:00	1.92251	1.92449	1.92251	0
2021-11-24 11:55:00	1.9235	1.924325	1.9235	0
2021-11-24 12:00:00	1.9235	1.924193	1.9235	0
2021-11-24 12:05:00	1.92383	1.924094	1.92383	0
2021-11-24 12:10:00	1.92449	1.924061	1.92449	0
2021-11-24 12:15:00	1.92449	1.924028	1.92449	0
2021-11-24 12:20:00	1.92449	1.923995	1.92449	0
2021-11-24 12:25:00	1.92449	1.923995	1.92449	0
2021-11-24 12:30:00	1.92416	1.923929	1.92416	0
2021-11-24 12:35:00	1.92449	1.923995	1.92449	0
2021-11-24 12:40:00	1.92416	1.92416	1.92416	0
2021-11-24 12:45:00	1.92449	1.924259	1.92449	0
2021-11-24 12:50:00	1.92482	1.924391	1.92482	0
2021-11-24 12:55:00	1.92449	1.924457	1.92449	0
2021-11-24 13:00:00	1.92317	1.924325	1.92317	0
2021-11-24 13:05:00	1.9235	1.924226	1.9235	0
2021-11-24 13:10:00	1.92449	1.924226	1.92449	0
2021-11-24 13:15:00	1.92449	1.924226	1.92449	0
2021-11-24 13:20:00	1.92482	1.924292	1.92482	0
2021-11-24 13:25:00	1.92515	1.924358	1.92515	0
2021-11-24 13:30:00	1.92548	1.92449	1.92548	0
2021-11-24 13:35:00	1.92581	1.924622	1.92581	0
2021-11-24 13:40:00	1.92581	1.924721	1.92581	0
2021-11-24 13:45:00	1.92581	1.924853	1.92581	0
2021-11-24 13:50:00	1.92581	1.925117	1.92581	0
2021-11-24 13:55:00	1.92581	1.925348	1.92581	0
2021-11-24 14:00:00	1.92581	1.92548	1.92581	0
2021-11-24 14:05:00	1.92515	1.925546	1.92515	0
2021-11-24 14:10:00	1.92548	1.925612	1.92548	0
2021-11-24 14:15:00	1.92449	1.925546	1.92449	0
2021-11-24 14:20:00	1.92449	1.925447	1.92449	0
2021-11-24 14:25:00	1.92482	1.925348	1.92482	0
2021-11-24 14:30:00	1.92581	1.925348	1.92581	0
2021-11-24 14:35:00	1.92515	1.925282	1.92515	0
2021-11-24 14:40:00	1.92548	1.925249	1.92548	0
2021-11-24 14:45:00	1.92581	1.925249	1.92581	0
2021-11-24 14:50:00	1.92548	1.925216	1.92548	0
2021-11-24 14:55:00	1.92581	1.925282	1.92581	0
2021-11-24 15:00:00	1.92581	1.925315	1.92581	0
2021-11-24 15:05:00	1.92548	1.925414	1.92548	0
2021-11-24 15:10:00	1.92482	1.925447	1.92482	0
2021-11-24 15:15:00	1.92515	1.92548	1.92515	0
2021-11-24 15:20:00	1.92548	1.925447	1.92548	0
2021-11-24 15:25:00	1.92515	1.925447	1.92515	0
2021-11-24 15:30:00	1.92548	1.925447	1.92548	0
2021-11-24 15:35:00	1.92548	1.925414	1.92548	0
2021-11-24 15:40:00	1.92581	1.925447	1.92581	0
2021-11-24 15:45:00	1.92548	1.925414	1.92548	0
2021-11-24 15:50:00	1.92548	1.925381	1.92548	0
2021-11-24 15:55:00	1.92581	1.925414	1.92581	0
2021-11-24 16:00:00	1.92548	1.92548	1.92548	0
2021-11-24 16:05:00	1.92581	1.925546	1.92581	0
2021-11-24 16:10:00	1.92548	1.925546	1.92548	0
2021-11-24 16:15:00	1.92548	1.925579	1.92548	0
2021-11-24 16:20:00	1.92581	1.925612	1.92581	0
2021-11-24 16:25:00	1.92581	1.925645	1.92581	0
2021-11-24 16:30:00	1.92548	1.925612	1.92548	0
2021-11-24 16:35:00	1.92581	1.925645	1.92581	0
2021-11-24 16:40:00	1.92581	1.925678	1.92581	0
2021-11-24 16:45:00	1.92581	1.925678	1.92581	0
2021-11-24 16:50:00	1.92548	1.925678	1.92548	0
2021-11-24 16:55:00	1.92581	1.925678	1.92581	0
2021-11-24 17:00:00	1.92548	1.925678	1.92548	0
2021-11-24 17:05:00	1.92515	1.925645	1.92515	0
2021-11-24 17:10:00	1.92548	1.925612	1.92548	0
2021-11-24 17:15:00	1.92515	1.925546	1.92515	0
2021-11-24 17:20:00	1.92581	1.925579	1.92581	0
2021-11-24 17:25:00	1.92548	1.925546	1.92548	0
2021-11-24 17:30:00	1.92581	1.925546	1.92581	0
2021-11-24 17:35:00	1.92581	1.925546	1.92581	0
2021-11-24 17:40:00	1.92581	1.925579	1.92581	0
2021-11-24 17:45:00	1.92548	1.925546	1.92548	0
2021-11-24 17:50:00	1.92581	1.925579	1.92581	0
2021-11-24 17:55:00	1.92548	1.925612	1.92548	0
2021-11-24 18:00:00	1.92581	1.925645	1.92581	0
2021-11-24 18:05:00	1.92548	1.925678	1.92548	0
2021-11-24 18:10:00	1.92581	1.925678	1.92581	0
2021-11-24 18:15:00	1.92581	1.925711	1.92581	0
2021-11-24 18:20:00	1.92548	1.925678	1.92548	0
2021-11-24 18:25:00	1.92515	1.925612	1.92515	0
2021-11-24 18:30:00	1.92581	1.925612	1.92581	0
2021-11-24 18:35:00	1.92581	1.925645	1.92581	0
2021-11-24 18:40:00	1.92548	1.925612	1.92548	0
2021-11-24 18:45:00	1.92548	1.925612	1.92548	0
2021-11-24 18:50:00	1.92581	1.925612	1.92581	0
2021-11-24 18:55:00	1.92581	1.925645	1.92581	0
2021-11-24 19:00:00	1.92548	1.925612	1.92548	0
2021-11-24 19:05:00	1.92548	1.925579	1.92548	0
2021-11-24 19:10:00	1.92581	1.925612	1.92581	0
2021-11-24 19:15:00	1.92581	1.925678	1.92581	0
2021-11-24 19:20:00	1.92515	1.925612	1.92515	0
2021-11-24 19:25:00	1.92548	1.925579	1.92548	0
2021-11-24 19:30:00	1.92548	1.925579	1.92548	0
2021-11-24 19:35:00	1.92548	1.925579	1.92548	0
2021-11-24 19:40:00	1.92548	1.925546	1.92548	0
2021-11-24 19:45:00	1.92581	1.925546	1.92581	0
2021-11-24 19:50:00	1.92581	1.925579	1.92581	0
2021-11-24 19:55:00	1.92581	1.925612	1.92581	0
2021-11-24 20:00:00	1.92515	1.925546	1.92515	0
2021-11-24 20:05:00	1.92548	1.925513	1.92548	0
2021-11-24 20:10:00	1.92581	1.925579	1.92581	0
2021-11-24 20:15:00	1.92581	1.925612	1.92581	0
2021-11-24 20:20:00	1.92548	1.925612	1.92548	0
2021-11-24 20:25:00	1.92548	1.925612	1.92548	0
2021-11-24 20:30:00	1.92548	1.925612	1.92548	0
2021-11-24 20:35:00	1.92515	1.925546	1.92515	0
2021-11-24 20:40:00	1.92548	1.925513	1.92548	0
2021-11-24 20:45:00	1.92548	1.92548	1.92548	0
2021-11-24 20:50:00	1.92548	1.925513	1.92548	0
2021-11-24 20:55:00	1.92548	1.925513	1.92548	0
2021-11-24 21:00:00	1.92548	1.92548	1.92548	0
2021-11-24 21:05:00	1.92548	1.925447	1.92548	0
2021-11-24 21:10:00	1.92548	1.925447	1.92548	0
2021-11-24 21:15:00	1.92515	1.925414	1.92515	0
2021-11-24 21:20:00	1.92581	1.925447	1.92581	0
2021-11-24 21:25:00	1.92548	1.92548	1.92548	0
2021-11-24 21:30:00	1.92548	1.92548	1.92548	0
2021-11-24 21:35:00	1.92548	1.92548	1.92548	0
2021-11-24 21:40:00	1.92548	1.92548	1.92548	0
2021-11-24 21:45:00	1.92515	1.925447	1.92515	0
2021-11-24 21:50:00	1.92548	1.925447	1.92548	0
2021-11-24 21:55:00	1.92548	1.925447	1.92548	0
2021-11-24 22:00:00	1.92515	1.925414	1.92515	0
2021-11-24 22:05:00	1.92515	1.925414	1.92515	0
2021-11-24 22:10:00	1.92515	1.925348	1.92515	0
2021-11-24 22:15:00	1.92548	1.925348	1.92548	0
2021-11-24 22:20:00	1.92548	1.925348	1.92548	0
2021-11-24 22:25:00	1.92548	1.925348	1.92548	0
2021-11-24 22:30:00	1.92548	1.925348	1.92548	0
2021-11-24 22:35:00	1.92581	1.925414	1.92581	0
2021-11-24 22:40:00	1.92548	1.925414	1.92548	0
2021-11-24 22:45:00	1.92581	1.925447	1.92581	0
2021-11-24 22:50:00	1.92515	1.925447	1.92515	0
2021-11-24 22:55:00	1.92548	1.92548	1.92548	0
2021-11-24 23:00:00	1.92581	1.925546	1.92581	0
2021-11-24 23:05:00	1.92515	1.925513	1.92515	0
2021-11-24 23:10:00	1.92548	1.925513	1.92548	0
2021-11-24 23:15:00	1.92581	1.925546	1.92581	0
2021-11-24 23:20:00	1.92515	1.925513	1.92515	0
2021-11-24 23:25:00	1.92581	1.925513	1.92581	0
2021-11-24 23:30:00	1.92581	1.925546	1.92581	0
2021-11-24 23:35:00	1.92581	1.925546	1.92581	0
2021-11-24 23:40:00	1.92548	1.925579	1.92548	0
2021-11-24 23:45:00	1.92581	1.925612	1.92581	0
2021-11-24 23:50:00	1.92581	1.925612	1.92581	0
2021-11-24 23:55:00	1.92548	1.925645	1.92548	0
2021-11-25 00:00:00	1.92548	1.925645	1.92548	0
2021-11-25 00:05:00	1.92515	1.925579	1.92515	0
2021-11-25 00:10:00	1.92581	1.925645	1.92581	0
2021-11-25 00:15:00	1.92548	1.925612	1.92548	0
2021-11-25 00:20:00	1.92548	1.925579	1.92548	0
2021-11-25 00:25:00	1.92581	1.925579	1.92581	0
2021-11-25 00:30:00	1.92581	1.925612	1.92581	0
2021-11-25 00:35:00	1.92548	1.925579	1.92548	0
2021-11-25 00:40:00	1.92548	1.925546	1.92548	0
2021-11-25 00:45:00	1.92581	1.925579	1.92581	0
2021-11-25 00:50:00	1.92515	1.925546	1.92515	0
2021-11-25 00:55:00	1.92581	1.925612	1.92581	0
2021-11-25 01:00:00	1.92581	1.925612	1.92581	0
2021-11-25 01:05:00	1.92548	1.925612	1.92548	0
2021-11-25 01:10:00	1.92548	1.925612	1.92548	0
2021-11-25 01:15:00	1.92548	1.925579	1.92548	0
2021-11-25 01:20:00	1.92548	1.925546	1.92548	0
2021-11-25 01:25:00	1.92548	1.925546	1.92548	0
2021-11-25 01:30:00	1.92548	1.925546	1.92548	0
2021-11-25 01:35:00	1.92548	1.925513	1.92548	0
2021-11-25 01:40:00	1.92548	1.925546	1.92548	0
2021-11-25 01:45:00	1.92548	1.925513	1.92548	0
2021-11-25 01:50:00	1.92581	1.925513	1.92581	0
2021-11-25 01:55:00	1.92548	1.925513	1.92548	0
2021-11-25 02:00:00	1.92581	1.925546	1.92581	0
2021-11-25 02:05:00	1.92548	1.925546	1.92548	0
2021-11-25 02:10:00	1.92548	1.925546	1.92548	0
2021-11-25 02:15:00	1.92548	1.925546	1.92548	0
2021-11-25 02:20:00	1.92548	1.925546	1.92548	0
2021-11-25 02:25:00	1.92581	1.925579	1.92581	0
2021-11-25 02:30:00	1.92548	1.925579	1.92548	0
2021-11-25 02:35:00	1.92581	1.925612	1.92581	0
2021-11-25 02:40:00	1.92581	1.925612	1.92581	0
2021-11-25 02:45:00	1.92548	1.925612	1.92548	0
2021-11-25 02:50:00	1.92548	1.925579	1.92548	0
2021-11-25 02:55:00	1.92515	1.925546	1.92515	0
2021-11-25 03:00:00	1.92548	1.925546	1.92548	0
2021-11-25 03:05:00	1.92548	1.925546	1.92548	0
2021-11-25 03:10:00	1.92548	1.925546	1.92548	0
2021-11-25 03:15:00	1.92548	1.925513	1.92548	0
2021-11-25 03:20:00	1.92581	1.925546	1.92581	0
2021-11-25 03:25:00	1.92548	1.925513	1.92548	0
2021-11-25 03:30:00	1.92548	1.92548	1.92548	0
2021-11-25 03:35:00	1.92548	1.92548	1.92548	0
2021-11-25 03:40:00	1.92581	1.925513	1.92581	0
2021-11-25 03:45:00	1.92581	1.925579	1.92581	0
2021-11-25 03:50:00	1.92548	1.925579	1.92548	0
2021-11-25 03:55:00	1.92548	1.925579	1.92548	0
2021-11-25 04:00:00	1.92515	1.925546	1.92515	0
2021-11-25 04:05:00	1.92581	1.925579	1.92581	0
2021-11-25 04:10:00	1.92548	1.925546	1.92548	0
2021-11-25 04:15:00	1.92548	1.925546	1.92548	0
2021-11-25 04:20:00	1.92548	1.925546	1.92548	0
2021-11-25 04:25:00	1.92548	1.925546	1.92548	0
2021-11-25 04:30:00	1.92581	1.925546	1.92581	0
2021-11-25 04:35:00	1.92548	1.925513	1.92548	0
2021-11-25 04:40:00	1.92581	1.925546	1.92581	0
2021-11-25 04:45:00	1.92548	1.925546	1.92548	0
2021-11-25 04:50:00	1.92548	1.925579	1.92548	0
2021-11-25 04:55:00	1.92581	1.925579	1.92581	0
2021-11-25 05:00:00	1.92581	1.925612	1.92581	0
2021-11-25 05:05:00	1.92548	1.925612	1.92548	0
2021-11-25 05:10:00	1.92548	1.925612	1.92548	0
2021-11-25 05:15:00	1.92581	1.925645	1.92581	0
2021-11-25 05:20:00	1.92548	1.925612	1.92548	0
2021-11-25 05:25:00	1.92548	1.925612	1.92548	0
2021-11-25 05:30:00	1.92548	1.925579	1.92548	0
2021-11-25 05:35:00	1.92548	1.925579	1.92548	0
2021-11-25 05:40:00	1.92548	1.925579	1.92548	0
2021-11-25 05:45:00	1.92548	1.925546	1.92548	0
2021-11-25 05:50:00	1.92515	1.92548	1.92515	0
2021-11-25 05:55:00	1.92548	1.92548	1.92548	0
2021-11-25 06:00:00	1.92515	1.925447	1.92515	0
2021-11-25 06:05:00	1.92515	1.925381	1.92515	0
2021-11-25 06:10:00	1.92515	1.925348	1.92515	0
2021-11-25 06:15:00	1.92548	1.925348	1.92548	0
2021-11-25 06:20:00	1.92515	1.925315	1.92515	0
2021-11-25 06:25:00	1.92482	1.925249	1.92482	0
2021-11-25 06:30:00	1.92449	1.92515	1.92449	0
2021-11-25 06:35:00	1.92449	1.925051	1.92449	0
2021-11-25 06:40:00	1.92449	1.924985	1.92449	0
2021-11-25 06:45:00	1.92482	1.924919	1.92482	0
2021-11-25 06:50:00	1.92515	1.924919	1.92515	0
2021-11-25 06:55:00	1.92482	1.924886	1.92482	0
2021-11-25 07:00:00	1.92548	1.924919	1.92548	0
2021-11-25 07:05:00	1.92515	1.924886	1.92515	0
2021-11-25 07:10:00	1.92515	1.924886	1.92515	0
2021-11-25 07:15:00	1.92548	1.924952	1.92548	0
2021-11-25 07:20:00	1.92548	1.925051	1.92548	0
2021-11-25 07:25:00	1.92515	1.925117	1.92515	0
2021-11-25 07:30:00	1.92515	1.925183	1.92515	0
2021-11-25 07:35:00	1.92515	1.925216	1.92515	0
2021-11-25 07:40:00	1.92548	1.925249	1.92548	0
2021-11-25 07:45:00	1.92548	1.925315	1.92548	0
2021-11-25 07:50:00	1.92449	1.925216	1.92449	0
2021-11-25 07:55:00	1.92449	1.92515	1.92449	0
2021-11-25 08:00:00	1.92515	1.92515	1.92515	0
2021-11-25 08:05:00	1.92482	1.925084	1.92482	0
2021-11-25 08:10:00	1.92482	1.925018	1.92482	0
2021-11-25 08:15:00	1.92515	1.925018	1.92515	0
2021-11-25 08:20:00	1.92515	1.925018	1.92515	0
2021-11-25 08:25:00	1.92515	1.925018	1.92515	0
2021-11-25 08:30:00	1.92515	1.924985	1.92515	0
2021-11-25 08:35:00	1.92548	1.924985	1.92548	0
2021-11-25 08:40:00	1.92515	1.925051	1.92515	0
2021-11-25 08:45:00	1.92482	1.925084	1.92482	0
2021-11-25 08:50:00	1.92515	1.925084	1.92515	0
2021-11-25 08:55:00	1.92515	1.925117	1.92515	0
2021-11-25 09:00:00	1.92482	1.925117	1.92482	0
2021-11-25 09:05:00	1.92482	1.925084	1.92482	0
2021-11-25 09:10:00	1.92482	1.925051	1.92482	0
2021-11-25 09:15:00	1.92548	1.925084	1.92548	0
2021-11-25 09:20:00	1.92548	1.925117	1.92548	0
2021-11-25 09:25:00	1.92416	1.924985	1.92416	0
2021-11-25 09:30:00	1.92317	1.924787	1.92317	0
2021-11-25 09:35:00	1.92449	1.924754	1.92449	0
2021-11-25 09:40:00	1.92449	1.924688	1.92449	0
2021-11-25 09:45:00	1.92482	1.924655	1.92482	0
2021-11-25 09:50:00	1.92317	1.92449	1.92317	0
2021-11-25 09:55:00	1.92317	1.924325	1.92317	0
2021-11-25 10:00:00	1.92482	1.924325	1.92482	0
2021-11-25 10:05:00	1.92449	1.924226	1.92449	0
2021-11-25 10:10:00	1.92548	1.924226	1.92548	0
2021-11-25 10:15:00	1.92515	1.924325	1.92515	0
2021-11-25 10:20:00	1.92515	1.924523	1.92515	0
2021-11-25 10:25:00	1.92482	1.924556	1.92482	0
2021-11-25 10:30:00	1.92515	1.924622	1.92515	0
2021-11-25 10:35:00	1.92515	1.924655	1.92515	0
2021-11-25 10:40:00	1.92482	1.92482	1.92482	0
2021-11-25 10:45:00	1.92548	1.925051	1.92548	0
2021-11-25 10:50:00	1.92515	1.925084	1.92515	0
2021-11-25 10:55:00	1.92548	1.925183	1.92548	0
2021-11-25 11:00:00	1.92515	1.92515	1.92515	0
2021-11-25 11:05:00	1.92515	1.92515	1.92515	0
2021-11-25 11:10:00	1.92515	1.92515	1.92515	0
2021-11-25 11:15:00	1.92515	1.925183	1.92515	0
2021-11-25 11:20:00	1.92482	1.92515	1.92482	0
2021-11-25 11:25:00	1.92515	1.92515	1.92515	0
2021-11-25 11:30:00	1.92482	1.92515	1.92482	0
2021-11-25 11:35:00	1.92515	1.925117	1.92515	0
2021-11-25 11:40:00	1.92515	1.925117	1.92515	0
2021-11-25 11:45:00	1.92548	1.925117	1.92548	0
2021-11-25 11:50:00	1.92548	1.92515	1.92548	0
2021-11-25 11:55:00	1.92515	1.92515	1.92515	0
2021-11-25 12:00:00	1.92482	1.925117	1.92482	0
2021-11-25 12:05:00	1.92515	1.925117	1.92515	0
2021-11-25 12:10:00	1.92515	1.92515	1.92515	0
2021-11-25 12:15:00	1.92482	1.925117	1.92482	0
2021-11-25 12:20:00	1.92515	1.92515	1.92515	0
2021-11-25 12:25:00	1.92515	1.92515	1.92515	0
2021-11-25 12:30:00	1.92449	1.925084	1.92449	0
2021-11-25 12:35:00	1.92515	1.925051	1.92515	0
2021-11-25 12:40:00	1.92515	1.925018	1.92515	0
2021-11-25 12:45:00	1.92482	1.924985	1.92482	0
2021-11-25 12:50:00	1.92482	1.924985	1.92482	0
2021-11-25 12:55:00	1.92449	1.924919	1.92449	0
2021-11-25 13:00:00	1.92515	1.924919	1.92515	0
2021-11-25 13:05:00	1.92482	1.924919	1.92482	0
2021-11-25 13:10:00	1.92482	1.924886	1.92482	0
2021-11-25 13:15:00	1.92515	1.924886	1.92515	0
2021-11-25 13:20:00	1.92482	1.924919	1.92482	0
2021-11-25 13:25:00	1.92515	1.924919	1.92515	0
2021-11-25 13:30:00	1.92449	1.924853	1.92449	0
2021-11-25 13:35:00	1.92383	1.924754	1.92383	0
2021-11-25 13:40:00	1.92482	1.924754	1.92482	0
2021-11-25 13:45:00	1.92449	1.924754	1.92449	0
2021-11-25 13:50:00	1.92482	1.924721	1.92482	0
2021-11-25 13:55:00	1.92515	1.924754	1.92515	0
2021-11-25 14:00:00	1.92482	1.924754	1.92482	0
2021-11-25 14:05:00	1.92515	1.924754	1.92515	0
2021-11-25 14:10:00	1.92482	1.924754	1.92482	0
2021-11-25 14:15:00	1.92515	1.924754	1.92515	0
2021-11-25 14:20:00	1.92515	1.92482	1.92515	0
2021-11-25 14:25:00	1.92482	1.924919	1.92482	0
2021-11-25 14:30:00	1.92548	1.924985	1.92548	0
2021-11-25 14:35:00	1.92515	1.925051	1.92515	0
2021-11-25 14:40:00	1.92515	1.925084	1.92515	0
2021-11-25 14:45:00	1.92548	1.925117	1.92548	0
2021-11-25 14:50:00	1.92548	1.925183	1.92548	0
2021-11-25 14:55:00	1.92515	1.925183	1.92515	0
2021-11-25 15:00:00	1.92482	1.925183	1.92482	0
2021-11-25 15:05:00	1.92548	1.925216	1.92548	0
2021-11-25 15:10:00	1.92548	1.925249	1.92548	0
2021-11-25 15:15:00	1.92515	1.925282	1.92515	0
2021-11-25 15:20:00	1.92482	1.925216	1.92482	0
2021-11-25 15:25:00	1.92515	1.925216	1.92515	0
2021-11-25 15:30:00	1.92515	1.925216	1.92515	0
2021-11-25 15:35:00	1.92515	1.925183	1.92515	0
2021-11-25 15:40:00	1.92515	1.92515	1.92515	0
2021-11-25 15:45:00	1.92515	1.92515	1.92515	0
2021-11-25 15:50:00	1.92548	1.925216	1.92548	0
2021-11-25 15:55:00	1.92515	1.925183	1.92515	0
2021-11-25 16:00:00	1.92548	1.925183	1.92548	0
2021-11-25 16:05:00	1.92515	1.925183	1.92515	0
2021-11-25 16:10:00	1.92515	1.925216	1.92515	0
2021-11-25 16:15:00	1.92548	1.925249	1.92548	0
2021-11-25 16:20:00	1.92548	1.925282	1.92548	0
2021-11-25 16:25:00	1.92548	1.925315	1.92548	0
2021-11-25 16:30:00	1.92548	1.925348	1.92548	0
2021-11-25 16:35:00	1.92548	1.925381	1.92548	0
2021-11-25 16:40:00	1.92548	1.925381	1.92548	0
2021-11-25 16:45:00	1.92548	1.925414	1.92548	0
2021-11-25 16:50:00	1.92515	1.925381	1.92515	0
2021-11-25 16:55:00	1.92482	1.925348	1.92482	0
2021-11-25 17:00:00	1.92548	1.925381	1.92548	0
2021-11-25 17:05:00	1.92548	1.925381	1.92548	0
2021-11-25 17:10:00	1.92515	1.925348	1.92515	0
2021-11-25 17:15:00	1.92581	1.925381	1.92581	0
2021-11-25 17:20:00	1.92515	1.925348	1.92515	0
2021-11-25 17:25:00	1.92548	1.925348	1.92548	0
2021-11-25 17:30:00	1.92548	1.925348	1.92548	0
2021-11-25 17:35:00	1.92515	1.925315	1.92515	0
2021-11-25 17:40:00	1.92515	1.925315	1.92515	0
2021-11-25 17:45:00	1.92515	1.925348	1.92515	0
2021-11-25 17:50:00	1.92548	1.925348	1.92548	0
2021-11-25 17:55:00	1.92548	1.925348	1.92548	0
2021-11-25 18:00:00	1.92548	1.925381	1.92548	0
2021-11-25 18:05:00	1.92515	1.925315	1.92515	0
2021-11-25 18:10:00	1.92515	1.925315	1.92515	0
2021-11-25 18:15:00	1.92515	1.925282	1.92515	0
2021-11-25 18:20:00	1.92548	1.925282	1.92548	0
2021-11-25 18:25:00	1.92515	1.925282	1.92515	0
2021-11-25 18:30:00	1.92548	1.925315	1.92548	0
2021-11-25 18:35:00	1.92515	1.925315	1.92515	0
2021-11-25 18:40:00	1.92548	1.925315	1.92548	0
2021-11-25 18:45:00	1.92548	1.925315	1.92548	0
2021-11-25 18:50:00	1.92548	1.925315	1.92548	0
2021-11-25 18:55:00	1.92548	1.925348	1.92548	0
2021-11-25 19:00:00	1.92548	1.925381	1.92548	0
2021-11-25 19:05:00	1.92515	1.925381	1.92515	0
2021-11-25 19:10:00	1.92515	1.925348	1.92515	0
2021-11-25 19:15:00	1.92548	1.925381	1.92548	0
2021-11-25 19:20:00	1.92515	1.925348	1.92515	0
2021-11-25 19:25:00	1.92548	1.925381	1.92548	0
2021-11-25 19:30:00	1.92548	1.925381	1.92548	0
2021-11-25 19:35:00	1.92548	1.925381	1.92548	0
2021-11-25 19:40:00	1.92548	1.925381	1.92548	0
2021-11-25 19:45:00	1.92515	1.925348	1.92515	0
2021-11-25 19:50:00	1.92548	1.925348	1.92548	0
2021-11-25 19:55:00	1.92548	1.925381	1.92548	0
2021-11-25 20:00:00	1.92515	1.925381	1.92515	0
2021-11-25 20:05:00	1.92548	1.925381	1.92548	0
2021-11-25 20:10:00	1.92581	1.925447	1.92581	0
2021-11-25 20:15:00	1.92548	1.925447	1.92548	0
2021-11-25 20:20:00	1.92581	1.92548	1.92581	0
2021-11-25 20:25:00	1.92515	1.925447	1.92515	0
2021-11-25 20:30:00	1.92548	1.925447	1.92548	0
2021-11-25 20:35:00	1.92548	1.92548	1.92548	0
2021-11-25 20:40:00	1.92581	1.925513	1.92581	0
2021-11-25 20:45:00	1.92515	1.92548	1.92515	0
2021-11-25 20:50:00	1.92515	1.92548	1.92515	0
2021-11-25 20:55:00	1.92482	1.925414	1.92482	0
2021-11-25 21:00:00	1.92548	1.925381	1.92548	0
2021-11-25 21:05:00	1.92482	1.925315	1.92482	0
2021-11-25 21:10:00	1.92515	1.925249	1.92515	0
2021-11-25 21:15:00	1.92482	1.925216	1.92482	0
2021-11-25 21:20:00	1.92515	1.925183	1.92515	0
2021-11-25 21:25:00	1.92548	1.925183	1.92548	0
2021-11-25 21:30:00	1.92515	1.925117	1.92515	0
2021-11-25 21:35:00	1.92515	1.925117	1.92515	0
2021-11-25 21:40:00	1.92548	1.92515	1.92548	0
2021-11-25 21:45:00	1.92548	1.925216	1.92548	0
2021-11-25 21:50:00	1.92515	1.925183	1.92515	0
2021-11-25 21:55:00	1.92515	1.925216	1.92515	0
2021-11-25 22:00:00	1.92548	1.925249	1.92548	0
2021-11-25 22:05:00	1.92515	1.925282	1.92515	0
2021-11-25 22:10:00	1.92515	1.925282	1.92515	0
2021-11-25 22:15:00	1.92482	1.925216	1.92482	0
2021-11-25 22:20:00	1.92515	1.925216	1.92515	0
2021-11-25 22:25:00	1.92482	1.925183	1.92482	0
2021-11-25 22:30:00	1.92515	1.92515	1.92515	0
2021-11-25 22:35:00	1.92482	1.925084	1.92482	0
2021-11-25 22:40:00	1.92482	1.925051	1.92482	0
2021-11-25 22:45:00	1.92449	1.924985	1.92449	0
2021-11-25 22:50:00	1.92515	1.924952	1.92515	0
2021-11-25 22:55:00	1.92482	1.924919	1.92482	0
2021-11-25 23:00:00	1.92515	1.924919	1.92515	0
2021-11-25 23:05:00	1.92449	1.924886	1.92449	0
2021-11-25 23:10:00	1.92515	1.924886	1.92515	0
2021-11-25 23:15:00	1.92515	1.924919	1.92515	0
2021-11-25 23:20:00	1.92482	1.924886	1.92482	0
2021-11-25 23:25:00	1.92515	1.924919	1.92515	0
2021-11-25 23:30:00	1.92482	1.924919	1.92482	0
2021-11-25 23:35:00	1.92482	1.924952	1.92482	0
2021-11-25 23:40:00	1.92515	1.924952	1.92515	0
2021-11-25 23:45:00	1.92449	1.924919	1.92449	0
2021-11-25 23:50:00	1.92548	1.924952	1.92548	0
2021-11-25 23:55:00	1.92449	1.924952	1.92449	0
2021-11-26 00:00:00	1.92515	1.924952	1.92515	0
2021-11-26 00:05:00	1.92515	1.924952	1.92515	0
2021-11-26 00:10:00	1.92548	1.925018	1.92548	0
2021-11-26 00:15:00	1.92482	1.924985	1.92482	0
2021-11-26 00:20:00	1.92482	1.924985	1.92482	0
2021-11-26 00:25:00	1.92548	1.925051	1.92548	0
2021-11-26 00:30:00	1.92548	1.925084	1.92548	0
2021-11-26 00:35:00	1.92482	1.925117	1.92482	0
2021-11-26 00:40:00	1.92515	1.925084	1.92515	0
2021-11-26 00:45:00	1.92482	1.925117	1.92482	0
2021-11-26 00:50:00	1.92515	1.925117	1.92515	0
2021-11-26 00:55:00	1.92482	1.925084	1.92482	0
2021-11-26 01:00:00	1.92515	1.925051	1.92515	0
2021-11-26 01:05:00	1.92482	1.925051	1.92482	0
2021-11-26 01:10:00	1.92482	1.925051	1.92482	0
2021-11-26 01:15:00	1.92449	1.924952	1.92449	0
2021-11-26 01:20:00	1.92548	1.924952	1.92548	0
2021-11-26 01:25:00	1.92548	1.925018	1.92548	0
2021-11-26 01:30:00	1.92548	1.925051	1.92548	0
2021-11-26 01:35:00	1.92515	1.925084	1.92515	0
2021-11-26 01:40:00	1.92515	1.925084	1.92515	0
2021-11-26 01:45:00	1.92515	1.925117	1.92515	0
2021-11-26 01:50:00	1.92482	1.925084	1.92482	0
2021-11-26 01:55:00	1.92548	1.92515	1.92548	0
2021-11-26 02:00:00	1.92515	1.925183	1.92515	0
2021-11-26 02:05:00	1.92515	1.925249	1.92515	0
2021-11-26 02:10:00	1.92515	1.925216	1.92515	0
2021-11-26 02:15:00	1.92482	1.92515	1.92482	0
2021-11-26 02:20:00	1.92515	1.925117	1.92515	0
2021-11-26 02:25:00	1.92515	1.925117	1.92515	0
2021-11-26 02:30:00	1.92548	1.92515	1.92548	0
2021-11-26 02:35:00	1.92548	1.925183	1.92548	0
2021-11-26 02:40:00	1.92548	1.925249	1.92548	0
2021-11-26 02:45:00	1.92515	1.925216	1.92515	0
2021-11-26 02:50:00	1.92515	1.925216	1.92515	0
2021-11-26 02:55:00	1.92482	1.925183	1.92482	0
2021-11-26 03:00:00	1.92515	1.925183	1.92515	0
2021-11-26 03:05:00	1.92482	1.925183	1.92482	0
2021-11-26 03:10:00	1.92548	1.925216	1.92548	0
2021-11-26 03:15:00	1.92548	1.925249	1.92548	0
2021-11-26 03:20:00	1.92548	1.925249	1.92548	0
2021-11-26 03:25:00	1.92548	1.925249	1.92548	0
2021-11-26 03:30:00	1.92548	1.925249	1.92548	0
2021-11-26 03:35:00	1.92548	1.925282	1.92548	0
2021-11-26 03:40:00	1.92548	1.925315	1.92548	0
2021-11-26 03:45:00	1.92581	1.925414	1.92581	0
2021-11-26 03:50:00	1.92548	1.925447	1.92548	0
2021-11-26 03:55:00	1.92548	1.925513	1.92548	0
2021-11-26 04:00:00	1.92548	1.925513	1.92548	0
2021-11-26 04:05:00	1.92548	1.925513	1.92548	0
2021-11-26 04:10:00	1.92548	1.925513	1.92548	0
2021-11-26 04:15:00	1.92548	1.925513	1.92548	0
2021-11-26 04:20:00	1.92515	1.92548	1.92515	0
2021-11-26 04:25:00	1.92482	1.925414	1.92482	0
2021-11-26 04:30:00	1.92548	1.925414	1.92548	0
2021-11-26 04:35:00	1.92548	1.925381	1.92548	0
2021-11-26 04:40:00	1.92515	1.925348	1.92515	0
2021-11-26 04:45:00	1.92548	1.925348	1.92548	0
2021-11-26 04:50:00	1.92548	1.925348	1.92548	0
2021-11-26 04:55:00	1.92581	1.925381	1.92581	0
2021-11-26 05:00:00	1.92515	1.925348	1.92515	0
2021-11-26 05:05:00	1.92515	1.925315	1.92515	0
2021-11-26 05:10:00	1.92548	1.925348	1.92548	0
2021-11-26 05:15:00	1.92515	1.925381	1.92515	0
2021-11-26 05:20:00	1.92515	1.925348	1.92515	0
2021-11-26 05:25:00	1.92482	1.925282	1.92482	0
2021-11-26 05:30:00	1.92515	1.925282	1.92515	0
2021-11-26 05:35:00	1.92515	1.925249	1.92515	0
2021-11-26 05:40:00	1.92515	1.925216	1.92515	0
2021-11-26 05:45:00	1.92482	1.925117	1.92482	0
2021-11-26 05:50:00	1.92515	1.925117	1.92515	0
2021-11-26 05:55:00	1.92515	1.925117	1.92515	0
2021-11-26 06:00:00	1.92548	1.925117	1.92548	0
2021-11-26 06:05:00	1.92449	1.925051	1.92449	0
2021-11-26 06:10:00	1.92482	1.925018	1.92482	0
2021-11-26 06:15:00	1.9235	1.924886	1.9235	0
2021-11-26 06:20:00	1.92416	1.924787	1.92416	0
2021-11-26 06:25:00	1.92449	1.924721	1.92449	0
2021-11-26 06:30:00	1.92482	1.924688	1.92482	0
2021-11-26 06:35:00	1.92449	1.924655	1.92449	0
2021-11-26 06:40:00	1.92449	1.924589	1.92449	0
2021-11-26 06:45:00	1.92482	1.924556	1.92482	0
2021-11-26 06:50:00	1.92449	1.924457	1.92449	0
2021-11-26 06:55:00	1.92449	1.924457	1.92449	0
2021-11-26 07:00:00	1.92449	1.924424	1.92449	0
2021-11-26 07:05:00	1.92449	1.924523	1.92449	0
2021-11-26 07:10:00	1.92449	1.924556	1.92449	0
2021-11-26 07:15:00	1.92482	1.924589	1.92482	0
2021-11-26 07:20:00	1.92449	1.924556	1.92449	0
2021-11-26 07:25:00	1.92449	1.924556	1.92449	0
2021-11-26 07:30:00	1.92416	1.924523	1.92416	0
2021-11-26 07:35:00	1.92383	1.924424	1.92383	0
2021-11-26 07:40:00	1.92317	1.924292	1.92317	0
2021-11-26 07:45:00	1.92383	1.924226	1.92383	0
2021-11-26 07:50:00	1.9235	1.924127	1.9235	0
2021-11-26 07:55:00	1.92317	1.923995	1.92317	0
2021-11-26 08:00:00	1.9235	1.923896	1.9235	0
2021-11-26 08:05:00	1.92317	1.923731	1.92317	0
2021-11-26 08:10:00	1.9235	1.923632	1.9235	0
2021-11-26 08:15:00	1.92317	1.9235	1.92317	0
2021-11-26 08:20:00	1.92317	1.923401	1.92317	0
2021-11-26 08:25:00	1.92317	1.923335	1.92317	0
2021-11-26 08:30:00	1.92317	1.923335	1.92317	0
2021-11-26 08:35:00	1.92317	1.923269	1.92317	0
2021-11-26 08:40:00	1.9235	1.923269	1.9235	0
2021-11-26 08:45:00	1.92449	1.923401	1.92449	0
2021-11-26 08:50:00	1.92449	1.9235	1.92449	0
2021-11-26 08:55:00	1.92449	1.923632	1.92449	0
2021-11-26 09:00:00	1.92449	1.923731	1.92449	0
2021-11-26 09:05:00	1.92482	1.923896	1.92482	0
2021-11-26 09:10:00	1.92449	1.924028	1.92449	0
2021-11-26 09:15:00	1.92449	1.92416	1.92449	0
2021-11-26 09:20:00	1.92482	1.924325	1.92482	0
2021-11-26 09:25:00	1.92449	1.924457	1.92449	0
2021-11-26 09:30:00	1.92482	1.924589	1.92482	0
2021-11-26 09:35:00	1.92449	1.924589	1.92449	0
2021-11-26 09:40:00	1.92449	1.924589	1.92449	0
2021-11-26 09:45:00	1.92449	1.924589	1.92449	0
2021-11-26 09:50:00	1.92449	1.924589	1.92449	0
2021-11-26 09:55:00	1.92482	1.924589	1.92482	0
2021-11-26 10:00:00	1.92482	1.924622	1.92482	0
2021-11-26 10:05:00	1.92449	1.924622	1.92449	0
2021-11-26 10:10:00	1.92482	1.924622	1.92482	0
2021-11-26 10:15:00	1.92449	1.924622	1.92449	0
2021-11-26 10:20:00	1.92449	1.924589	1.92449	0
2021-11-26 10:25:00	1.92449	1.924589	1.92449	0
2021-11-26 10:30:00	1.92482	1.924622	1.92482	0
2021-11-26 10:35:00	1.92449	1.924622	1.92449	0
2021-11-26 10:40:00	1.92482	1.924655	1.92482	0
2021-11-26 10:45:00	1.92482	1.924655	1.92482	0
2021-11-26 10:50:00	1.92449	1.924622	1.92449	0
2021-11-26 10:55:00	1.92449	1.924622	1.92449	0
2021-11-26 11:00:00	1.92449	1.924589	1.92449	0
2021-11-26 11:05:00	1.92482	1.924622	1.92482	0
2021-11-26 11:10:00	1.92482	1.924655	1.92482	0
2021-11-26 11:15:00	1.92449	1.924655	1.92449	0
2021-11-26 11:20:00	1.92449	1.924622	1.92449	0
2021-11-26 11:25:00	1.92449	1.924622	1.92449	0
2021-11-26 11:30:00	1.92383	1.924523	1.92383	0
2021-11-26 11:35:00	1.92317	1.924358	1.92317	0
2021-11-26 11:40:00	1.92383	1.924292	1.92383	0
2021-11-26 11:45:00	1.9235	1.924193	1.9235	0
2021-11-26 11:50:00	1.92383	1.924127	1.92383	0
2021-11-26 11:55:00	1.92383	1.924028	1.92383	0
2021-11-26 12:00:00	1.9235	1.923896	1.9235	0
2021-11-26 12:05:00	1.92383	1.92383	1.92383	0
2021-11-26 12:10:00	1.92383	1.923764	1.92383	0
2021-11-26 12:15:00	1.92317	1.923632	1.92317	0
2021-11-26 12:20:00	1.92317	1.923566	1.92317	0
2021-11-26 12:25:00	1.9235	1.923599	1.9235	0
2021-11-26 12:30:00	1.92317	1.923533	1.92317	0
2021-11-26 12:35:00	1.92416	1.923599	1.92416	0
2021-11-26 12:40:00	1.92449	1.923665	1.92449	0
2021-11-26 12:45:00	1.92416	1.923698	1.92416	0
2021-11-26 12:50:00	1.92449	1.923797	1.92449	0
2021-11-26 12:55:00	1.92449	1.923863	1.92449	0
2021-11-26 13:00:00	1.92449	1.923929	1.92449	0
2021-11-26 13:05:00	1.92449	1.924061	1.92449	0
2021-11-26 13:10:00	1.92449	1.924193	1.92449	0
2021-11-26 13:15:00	1.92449	1.924292	1.92449	0
2021-11-26 13:20:00	1.92449	1.924424	1.92449	0
2021-11-26 13:25:00	1.92482	1.92449	1.92482	0
2021-11-26 13:30:00	1.92482	1.924523	1.92482	0
2021-11-26 13:35:00	1.92482	1.924589	1.92482	0
2021-11-26 13:40:00	1.92251	1.924391	1.92251	0
2021-11-26 13:45:00	1.92218	1.92416	1.92218	0
2021-11-26 13:50:00	1.92317	1.924028	1.92317	0
2021-11-26 13:55:00	1.92416	1.923995	1.92416	0
2021-11-26 14:00:00	1.92449	1.923995	1.92449	0
2021-11-26 14:05:00	1.92449	1.923995	1.92449	0
2021-11-26 14:10:00	1.92449	1.923995	1.92449	0
2021-11-26 14:15:00	1.92449	1.923962	1.92449	0
2021-11-26 14:20:00	1.92482	1.923962	1.92482	0
2021-11-26 14:25:00	1.92482	1.923962	1.92482	0
2021-11-26 14:30:00	1.92449	1.92416	1.92449	0
2021-11-26 14:35:00	1.92449	1.924391	1.92449	0
2021-11-26 14:40:00	1.92449	1.924523	1.92449	0
2021-11-26 14:45:00	1.92449	1.924556	1.92449	0
2021-11-26 14:50:00	1.92449	1.924556	1.92449	0
2021-11-26 14:55:00	1.92449	1.924556	1.92449	0
2021-11-26 15:00:00	1.92449	1.924556	1.92449	0
2021-11-26 15:05:00	1.92515	1.924622	1.92515	0
2021-11-26 15:10:00	1.92482	1.924622	1.92482	0
2021-11-26 15:15:00	1.92449	1.924589	1.92449	0
2021-11-26 15:20:00	1.92449	1.924589	1.92449	0
2021-11-26 15:25:00	1.92482	1.924622	1.92482	0
2021-11-26 15:30:00	1.92449	1.924622	1.92449	0
2021-11-26 15:35:00	1.92449	1.924622	1.92449	0
2021-11-26 15:40:00	1.92449	1.924622	1.92449	0
2021-11-26 15:45:00	1.92449	1.924622	1.92449	0
2021-11-26 15:50:00	1.92482	1.924655	1.92482	0
2021-11-26 15:55:00	1.92449	1.924589	1.92449	0
2021-11-26 16:00:00	1.92482	1.924589	1.92482	0
2021-11-26 16:05:00	1.92515	1.924655	1.92515	0
2021-11-26 16:10:00	1.92449	1.924655	1.92449	0
2021-11-26 16:15:00	1.92449	1.924622	1.92449	0
2021-11-26 16:20:00	1.92449	1.924622	1.92449	0
2021-11-26 16:25:00	1.92449	1.924622	1.92449	0
2021-11-26 16:30:00	1.92449	1.924622	1.92449	0
2021-11-26 16:35:00	1.92515	1.924688	1.92515	0
2021-11-26 16:40:00	1.92449	1.924655	1.92449	0
2021-11-26 16:45:00	1.92449	1.924655	1.92449	0
2021-11-26 16:50:00	1.92482	1.924655	1.92482	0
2021-11-26 16:55:00	1.92449	1.924589	1.92449	0
2021-11-26 17:00:00	1.92482	1.924622	1.92482	0
2021-11-26 17:05:00	1.92515	1.924688	1.92515	0
2021-11-26 17:10:00	1.92449	1.924688	1.92449	0
2021-11-26 17:15:00	1.92482	1.924721	1.92482	0
2021-11-26 17:20:00	1.92482	1.924754	1.92482	0
2021-11-26 17:25:00	1.92482	1.924721	1.92482	0
2021-11-26 17:30:00	1.92482	1.924754	1.92482	0
2021-11-26 17:35:00	1.92482	1.924787	1.92482	0
2021-11-26 17:40:00	1.92482	1.924787	1.92482	0
2021-11-26 17:45:00	1.92482	1.92482	1.92482	0
2021-11-26 17:50:00	1.92482	1.92482	1.92482	0
2021-11-26 17:55:00	1.92482	1.924787	1.92482	0
2021-11-26 18:00:00	1.92515	1.924853	1.92515	0
2021-11-26 18:05:00	1.92449	1.92482	1.92449	0
2021-11-26 18:10:00	1.92515	1.924853	1.92515	0
2021-11-26 18:15:00	1.92482	1.924853	1.92482	0
2021-11-26 18:20:00	1.92482	1.924853	1.92482	0
2021-11-26 18:25:00	1.92515	1.924886	1.92515	0
2021-11-26 18:30:00	1.92449	1.924853	1.92449	0
2021-11-26 18:35:00	1.92449	1.92482	1.92449	0
2021-11-26 18:40:00	1.92449	1.924787	1.92449	0
2021-11-26 18:45:00	1.92482	1.924787	1.92482	0
2021-11-26 18:50:00	1.92482	1.924754	1.92482	0
2021-11-26 18:55:00	1.92482	1.924787	1.92482	0
2021-11-26 19:00:00	1.92449	1.924721	1.92449	0
2021-11-26 19:05:00	1.92449	1.924688	1.92449	0
2021-11-26 19:10:00	1.92449	1.924655	1.92449	0
2021-11-26 19:15:00	1.92449	1.924589	1.92449	0
2021-11-26 19:20:00	1.92515	1.924655	1.92515	0
2021-11-26 19:25:00	1.92482	1.924688	1.92482	0
2021-11-26 19:30:00	1.92482	1.924721	1.92482	0
2021-11-26 19:35:00	1.92449	1.924688	1.92449	0
2021-11-26 19:40:00	1.92449	1.924655	1.92449	0
2021-11-26 19:45:00	1.92482	1.924655	1.92482	0
2021-11-26 19:50:00	1.92449	1.924655	1.92449	0
2021-11-26 19:55:00	1.92449	1.924655	1.92449	0
2021-11-26 20:00:00	1.92482	1.924688	1.92482	0
2021-11-26 20:05:00	1.92449	1.924688	1.92449	0
2021-11-26 20:10:00	1.92482	1.924655	1.92482	0
2021-11-26 20:15:00	1.92482	1.924655	1.92482	0
2021-11-26 20:20:00	1.92482	1.924655	1.92482	0
2021-11-26 20:25:00	1.92548	1.924754	1.92548	0
2021-11-26 20:30:00	1.92515	1.92482	1.92515	0
2021-11-26 20:35:00	1.92515	1.924853	1.92515	0
2021-11-26 20:40:00	1.92482	1.924886	1.92482	0
2021-11-26 20:45:00	1.92515	1.924952	1.92515	0
2021-11-26 20:50:00	1.92482	1.924952	1.92482	0
2021-11-26 20:55:00	1.92515	1.925018	1.92515	0
2021-11-26 21:00:00	1.92515	1.925051	1.92515	0
2021-11-26 21:05:00	1.92482	1.925051	1.92482	0
2021-11-26 21:10:00	1.92515	1.925084	1.92515	0
2021-11-26 21:15:00	1.92515	1.925051	1.92515	0
2021-11-26 21:20:00	1.92515	1.925051	1.92515	0
2021-11-26 21:25:00	1.92515	1.925051	1.92515	0
2021-11-26 21:30:00	1.92482	1.925051	1.92482	0
2021-11-26 21:35:00	1.92449	1.924985	1.92449	0
2021-11-26 21:40:00	1.92548	1.925051	1.92548	0
2021-11-26 21:45:00	1.92515	1.925051	1.92515	0
2021-11-26 21:50:00	1.92515	1.925051	1.92515	0
2021-11-26 21:55:00	1.92482	1.925051	1.92482	0
2021-11-26 22:00:00	1.92548	1.925084	1.92548	0
2021-11-26 22:05:00	1.92482	1.925051	1.92482	0
2021-11-26 22:10:00	1.92548	1.925084	1.92548	0
2021-11-26 22:15:00	1.92548	1.925117	1.92548	0
2021-11-26 22:20:00	1.92515	1.92515	1.92515	0
2021-11-26 22:25:00	1.92515	1.925216	1.92515	0
2021-11-26 22:30:00	1.92548	1.925216	1.92548	0
2021-11-26 22:35:00	1.92548	1.925249	1.92548	0
2021-11-26 22:40:00	1.92515	1.925249	1.92515	0
2021-11-26 22:45:00	1.92515	1.925282	1.92515	0
2021-11-26 22:50:00	1.92548	1.925282	1.92548	0
2021-11-26 22:55:00	1.92515	1.925315	1.92515	0
2021-11-26 23:00:00	1.92449	1.925216	1.92449	0
2021-11-26 23:05:00	1.92548	1.925216	1.92548	0
2021-11-26 23:10:00	1.92515	1.925216	1.92515	0
2021-11-26 23:15:00	1.92548	1.925249	1.92548	0
2021-11-26 23:20:00	1.92515	1.925216	1.92515	0
2021-11-26 23:25:00	1.92515	1.925183	1.92515	0
2021-11-26 23:30:00	1.92548	1.925216	1.92548	0
2021-11-26 23:35:00	1.92515	1.925216	1.92515	0
2021-11-26 23:40:00	1.92548	1.925216	1.92548	0
2021-11-26 23:45:00	1.92515	1.925216	1.92515	0
2021-11-26 23:50:00	1.92515	1.925282	1.92515	0
2021-11-26 23:55:00	1.92548	1.925282	1.92548	0
2021-11-27 00:00:00	1.92548	1.925315	1.92548	0
2021-11-27 00:05:00	1.92515	1.925282	1.92515	0
2021-11-27 00:10:00	1.92515	1.925282	1.92515	0
2021-11-27 00:15:00	1.92515	1.925282	1.92515	0
2021-11-27 00:20:00	1.92515	1.925249	1.92515	0
2021-11-27 00:25:00	1.92515	1.925249	1.92515	0
2021-11-27 00:30:00	1.92515	1.925216	1.92515	0
2021-11-27 00:35:00	1.92548	1.925249	1.92548	0
2021-11-27 00:40:00	1.92548	1.925282	1.92548	0
2021-11-27 00:45:00	1.92482	1.925216	1.92482	0
2021-11-27 00:50:00	1.92482	1.92515	1.92482	0
2021-11-27 00:55:00	1.92515	1.92515	1.92515	0
2021-11-27 01:00:00	1.92482	1.925117	1.92482	0
2021-11-27 01:05:00	1.92482	1.925084	1.92482	0
2021-11-27 01:10:00	1.92515	1.925084	1.92515	0
2021-11-27 01:15:00	1.92515	1.925084	1.92515	0
2021-11-27 01:20:00	1.92482	1.925051	1.92482	0
2021-11-27 01:25:00	1.92482	1.924985	1.92482	0
2021-11-27 01:30:00	1.92515	1.924952	1.92515	0
2021-11-27 01:35:00	1.92515	1.924985	1.92515	0
2021-11-27 01:40:00	1.92482	1.924985	1.92482	0
2021-11-27 01:45:00	1.92548	1.925018	1.92548	0
2021-11-27 01:50:00	1.92449	1.924985	1.92449	0
2021-11-27 01:55:00	1.92482	1.924985	1.92482	0
2021-11-27 02:00:00	1.92482	1.924952	1.92482	0
2021-11-27 02:05:00	1.92482	1.924919	1.92482	0
2021-11-27 02:10:00	1.92482	1.924919	1.92482	0
2021-11-27 02:15:00	1.92515	1.924952	1.92515	0
2021-11-27 02:20:00	1.92548	1.924985	1.92548	0
2021-11-27 02:25:00	1.92515	1.924985	1.92515	0
2021-11-27 02:30:00	1.92482	1.924985	1.92482	0
2021-11-27 02:35:00	1.92515	1.924952	1.92515	0
2021-11-27 02:40:00	1.92515	1.925018	1.92515	0
2021-11-27 02:45:00	1.92515	1.925051	1.92515	0
2021-11-27 02:50:00	1.92482	1.925051	1.92482	0
2021-11-27 02:55:00	1.92482	1.925051	1.92482	0
2021-11-27 03:00:00	1.92482	1.925051	1.92482	0
2021-11-27 03:05:00	1.92482	1.925018	1.92482	0
2021-11-27 03:10:00	1.92449	1.924919	1.92449	0
2021-11-27 03:15:00	1.92482	1.924886	1.92482	0
2021-11-27 03:20:00	1.92482	1.924886	1.92482	0
2021-11-27 03:25:00	1.92482	1.924853	1.92482	0
2021-11-27 03:30:00	1.92449	1.924787	1.92449	0
2021-11-27 03:35:00	1.92515	1.924787	1.92515	0
2021-11-27 03:40:00	1.92515	1.92482	1.92515	0
2021-11-27 03:45:00	1.92482	1.92482	1.92482	0
2021-11-27 03:50:00	1.92482	1.92482	1.92482	0
2021-11-27 03:55:00	1.92515	1.924853	1.92515	0
2021-11-27 04:00:00	1.92515	1.924919	1.92515	0
2021-11-27 04:05:00	1.92449	1.924886	1.92449	0
2021-11-27 04:10:00	1.92515	1.924919	1.92515	0
2021-11-27 04:15:00	1.92482	1.924919	1.92482	0
2021-11-27 04:20:00	1.92482	1.924952	1.92482	0
2021-11-27 04:25:00	1.92482	1.924919	1.92482	0
2021-11-27 04:30:00	1.92515	1.924919	1.92515	0
2021-11-27 04:35:00	1.92482	1.924919	1.92482	0
2021-11-27 04:40:00	1.92548	1.924985	1.92548	0
2021-11-27 04:45:00	1.92515	1.924985	1.92515	0
2021-11-27 04:50:00	1.92449	1.924919	1.92449	0
2021-11-27 04:55:00	1.92482	1.924952	1.92482	0
2021-11-27 05:00:00	1.92482	1.924919	1.92482	0
2021-11-27 05:05:00	1.92482	1.924919	1.92482	0
2021-11-27 05:10:00	1.92482	1.924919	1.92482	0
2021-11-27 05:15:00	1.92482	1.924919	1.92482	0
2021-11-27 05:20:00	1.92449	1.924853	1.92449	0
2021-11-27 05:25:00	1.92449	1.92482	1.92449	0
2021-11-27 05:30:00	1.92482	1.924754	1.92482	0
2021-11-27 05:35:00	1.92482	1.924721	1.92482	0
2021-11-27 05:40:00	1.92449	1.924721	1.92449	0
2021-11-27 05:45:00	1.92449	1.924688	1.92449	0
2021-11-27 05:50:00	1.92515	1.924721	1.92515	0
2021-11-27 05:55:00	1.92482	1.924721	1.92482	0
2021-11-27 06:00:00	1.92449	1.924688	1.92449	0
2021-11-27 06:05:00	1.92482	1.924688	1.92482	0
2021-11-27 06:10:00	1.92449	1.924688	1.92449	0
2021-11-27 06:15:00	1.92548	1.924787	1.92548	0
2021-11-27 06:20:00	1.92482	1.924787	1.92482	0
2021-11-27 06:25:00	1.92482	1.924787	1.92482	0
2021-11-27 06:30:00	1.92449	1.924787	1.92449	0
2021-11-27 06:35:00	1.92482	1.92482	1.92482	0
2021-11-27 06:40:00	1.92449	1.924754	1.92449	0
2021-11-27 06:45:00	1.92449	1.924721	1.92449	0
2021-11-27 06:50:00	1.92449	1.924721	1.92449	0
2021-11-27 06:55:00	1.92482	1.924721	1.92482	0
2021-11-27 07:00:00	1.92449	1.924721	1.92449	0
2021-11-27 07:05:00	1.92449	1.924622	1.92449	0
2021-11-27 07:10:00	1.92515	1.924655	1.92515	0
2021-11-27 07:15:00	1.92515	1.924688	1.92515	0
2021-11-27 07:20:00	1.92482	1.924721	1.92482	0
2021-11-27 07:25:00	1.92449	1.924688	1.92449	0
2021-11-27 07:30:00	1.92515	1.924754	1.92515	0
2021-11-27 07:35:00	1.92482	1.924787	1.92482	0
2021-11-27 07:40:00	1.92449	1.924787	1.92449	0
2021-11-27 07:45:00	1.92449	1.924754	1.92449	0
2021-11-27 07:50:00	1.92449	1.924754	1.92449	0
2021-11-27 07:55:00	1.92449	1.924754	1.92449	0
2021-11-27 08:00:00	1.92515	1.924754	1.92515	0
2021-11-27 08:05:00	1.92482	1.924721	1.92482	0
2021-11-27 08:10:00	1.92482	1.924721	1.92482	0
2021-11-27 08:15:00	1.92482	1.924754	1.92482	0
2021-11-27 08:20:00	1.92482	1.924721	1.92482	0
2021-11-27 08:25:00	1.92449	1.924688	1.92449	0
2021-11-27 08:30:00	1.92515	1.924754	1.92515	0
2021-11-27 08:35:00	1.92515	1.92482	1.92515	0
2021-11-27 08:40:00	1.92449	1.92482	1.92449	0
2021-11-27 08:45:00	1.92482	1.924853	1.92482	0
2021-11-27 08:50:00	1.92449	1.924787	1.92449	0
2021-11-27 08:55:00	1.92482	1.924787	1.92482	0
2021-11-27 09:00:00	1.92482	1.924787	1.92482	0
2021-11-27 09:05:00	1.92449	1.924754	1.92449	0
2021-11-27 09:10:00	1.92449	1.924721	1.92449	0
2021-11-27 09:15:00	1.92482	1.924754	1.92482	0
2021-11-27 09:20:00	1.92449	1.924688	1.92449	0
2021-11-27 09:25:00	1.92449	1.924622	1.92449	0
2021-11-27 09:30:00	1.92449	1.924622	1.92449	0
2021-11-27 09:35:00	1.92482	1.924622	1.92482	0
2021-11-27 09:40:00	1.92482	1.924655	1.92482	0
2021-11-27 09:45:00	1.92449	1.924622	1.92449	0
2021-11-27 09:50:00	1.92449	1.924589	1.92449	0
2021-11-27 09:55:00	1.92482	1.924622	1.92482	0
2021-11-27 10:00:00	1.92548	1.924721	1.92548	0
2021-11-27 10:05:00	1.92647	1.924886	1.92647	0
2021-11-27 10:10:00	1.9268	1.925117	1.9268	0
2021-11-27 10:15:00	1.92614	1.925282	1.92614	0
2021-11-27 10:20:00	1.9268	1.925513	1.9268	0
2021-11-27 10:25:00	1.92614	1.925645	1.92614	0
2021-11-27 10:30:00	1.9268	1.925843	1.9268	0
2021-11-27 10:35:00	1.92647	1.926041	1.92647	0
2021-11-27 10:40:00	1.9268	1.926272	1.9268	0
2021-11-27 10:45:00	1.9268	1.92647	1.9268	0
2021-11-27 10:50:00	1.92581	1.926503	1.92581	0
2021-11-27 10:55:00	1.92515	1.926371	1.92515	0
2021-11-27 11:00:00	1.92614	1.926305	1.92614	0
2021-11-27 11:05:00	1.92581	1.926272	1.92581	0
2021-11-27 11:10:00	1.92647	1.926239	1.92647	0
2021-11-27 11:15:00	1.92482	1.926107	1.92482	0
2021-11-27 11:20:00	1.92416	1.925843	1.92416	0
2021-11-27 11:25:00	1.92416	1.925612	1.92416	0
2021-11-27 11:30:00	1.92383	1.925315	1.92383	0
2021-11-27 11:35:00	1.92383	1.925018	1.92383	0
2021-11-27 11:40:00	1.92449	1.924886	1.92449	0
2021-11-27 11:45:00	1.92416	1.924787	1.92416	0
2021-11-27 11:50:00	1.92449	1.924622	1.92449	0
2021-11-27 11:55:00	1.92449	1.92449	1.92449	0
2021-11-27 12:00:00	1.92416	1.924259	1.92416	0
2021-11-27 12:05:00	1.92416	1.924193	1.92416	0
2021-11-27 12:10:00	1.92416	1.924193	1.92416	0
2021-11-27 12:15:00	1.92416	1.924193	1.92416	0
2021-11-27 12:20:00	1.92416	1.924226	1.92416	0
2021-11-27 12:25:00	1.92416	1.924259	1.92416	0
2021-11-27 12:30:00	1.92416	1.924226	1.92416	0
2021-11-27 12:35:00	1.92449	1.924259	1.92449	0
2021-11-27 12:40:00	1.92449	1.924259	1.92449	0
2021-11-27 12:45:00	1.92449	1.924259	1.92449	0
2021-11-27 12:50:00	1.92449	1.924292	1.92449	0
2021-11-27 12:55:00	1.92449	1.924325	1.92449	0
2021-11-27 13:00:00	1.92449	1.924358	1.92449	0
2021-11-27 13:05:00	1.92449	1.924391	1.92449	0
2021-11-27 13:10:00	1.92449	1.924424	1.92449	0
2021-11-27 13:15:00	1.92449	1.924457	1.92449	0
2021-11-27 13:20:00	1.92449	1.92449	1.92449	0
2021-11-27 13:25:00	1.92449	1.92449	1.92449	0
2021-11-27 13:30:00	1.92416	1.924457	1.92416	0
2021-11-27 13:35:00	1.92416	1.924424	1.92416	0
2021-11-27 13:40:00	1.92416	1.924391	1.92416	0
2021-11-27 13:45:00	1.92416	1.924358	1.92416	0
2021-11-27 13:50:00	1.92416	1.924325	1.92416	0
2021-11-27 13:55:00	1.92449	1.924325	1.92449	0
2021-11-27 14:00:00	1.92416	1.924292	1.92416	0
2021-11-27 14:05:00	1.92416	1.924259	1.92416	0
2021-11-27 14:10:00	1.92449	1.924259	1.92449	0
2021-11-27 14:15:00	1.92416	1.924226	1.92416	0
2021-11-27 14:20:00	1.92416	1.924226	1.92416	0
2021-11-27 14:25:00	1.92416	1.924226	1.92416	0
2021-11-27 14:30:00	1.92416	1.924226	1.92416	0
2021-11-27 14:35:00	1.92416	1.924226	1.92416	0
2021-11-27 14:40:00	1.92416	1.924226	1.92416	0
2021-11-27 14:45:00	1.92416	1.924193	1.92416	0
2021-11-27 14:50:00	1.92449	1.924226	1.92449	0
2021-11-27 14:55:00	1.92416	1.924226	1.92416	0
2021-11-27 15:00:00	1.92416	1.924193	1.92416	0
2021-11-27 15:05:00	1.92449	1.924226	1.92449	0
2021-11-27 15:10:00	1.92416	1.924226	1.92416	0
2021-11-27 15:15:00	1.92449	1.924259	1.92449	0
2021-11-27 15:20:00	1.92416	1.924259	1.92416	0
2021-11-27 15:25:00	1.92416	1.924259	1.92416	0
2021-11-27 15:30:00	1.92416	1.924259	1.92416	0
2021-11-27 15:35:00	1.92416	1.924259	1.92416	0
2021-11-27 15:40:00	1.92449	1.924259	1.92449	0
2021-11-27 15:45:00	1.92449	1.924292	1.92449	0
2021-11-27 15:50:00	1.92449	1.924325	1.92449	0
2021-11-27 15:55:00	1.92449	1.924325	1.92449	0
2021-11-27 16:00:00	1.92416	1.924325	1.92416	0
2021-11-27 16:05:00	1.92383	1.924259	1.92383	0
2021-11-27 16:10:00	1.92416	1.924259	1.92416	0
2021-11-27 16:15:00	1.92416	1.924259	1.92416	0
2021-11-27 16:20:00	1.92449	1.924292	1.92449	0
2021-11-27 16:25:00	1.92449	1.924325	1.92449	0
2021-11-27 16:30:00	1.92416	1.924292	1.92416	0
2021-11-27 16:35:00	1.92449	1.924292	1.92449	0
2021-11-27 16:40:00	1.92416	1.924259	1.92416	0
2021-11-27 16:45:00	1.92416	1.924226	1.92416	0
2021-11-27 16:50:00	1.92416	1.924226	1.92416	0
2021-11-27 16:55:00	1.92449	1.924292	1.92449	0
2021-11-27 17:00:00	1.92416	1.924292	1.92416	0
2021-11-27 17:05:00	1.92416	1.924292	1.92416	0
2021-11-27 17:10:00	1.92416	1.924259	1.92416	0
2021-11-27 17:15:00	1.92416	1.924226	1.92416	0
2021-11-27 17:20:00	1.92416	1.924226	1.92416	0
2021-11-27 17:25:00	1.92416	1.924193	1.92416	0
2021-11-27 17:30:00	1.92416	1.924193	1.92416	0
2021-11-27 17:35:00	1.92416	1.924193	1.92416	0
2021-11-27 17:40:00	1.92416	1.924193	1.92416	0
2021-11-27 17:45:00	1.92416	1.92416	1.92416	0
2021-11-27 17:50:00	1.92383	1.924127	1.92383	0
2021-11-27 17:55:00	1.92416	1.924127	1.92416	0
2021-11-27 18:00:00	1.92416	1.924127	1.92416	0
2021-11-27 18:05:00	1.92449	1.92416	1.92449	0
2021-11-27 18:10:00	1.92416	1.92416	1.92416	0
2021-11-27 18:15:00	1.92449	1.924193	1.92449	0
2021-11-27 18:20:00	1.92416	1.924193	1.92416	0
2021-11-27 18:25:00	1.92416	1.924193	1.92416	0
2021-11-27 18:30:00	1.92416	1.924193	1.92416	0
2021-11-27 18:35:00	1.92416	1.924193	1.92416	0
2021-11-27 18:40:00	1.92416	1.924226	1.92416	0
2021-11-27 18:45:00	1.92416	1.924226	1.92416	0
2021-11-27 18:50:00	1.92416	1.924226	1.92416	0
2021-11-27 18:55:00	1.92416	1.924193	1.92416	0
2021-11-27 19:00:00	1.92416	1.924193	1.92416	0
2021-11-27 19:05:00	1.92449	1.924193	1.92449	0
2021-11-27 19:10:00	1.92416	1.924193	1.92416	0
2021-11-27 19:15:00	1.92449	1.924226	1.92449	0
2021-11-27 19:20:00	1.92416	1.924226	1.92416	0
2021-11-27 19:25:00	1.92416	1.924226	1.92416	0
2021-11-27 19:30:00	1.92416	1.924226	1.92416	0
2021-11-27 19:35:00	1.92416	1.924226	1.92416	0
2021-11-27 19:40:00	1.92449	1.924259	1.92449	0
2021-11-27 19:45:00	1.92449	1.924292	1.92449	0
2021-11-27 19:50:00	1.92416	1.924292	1.92416	0
2021-11-27 19:55:00	1.92449	1.924292	1.92449	0
2021-11-27 20:00:00	1.92416	1.924292	1.92416	0
2021-11-27 20:05:00	1.92449	1.924292	1.92449	0
2021-11-27 20:10:00	1.92449	1.924325	1.92449	0
2021-11-27 20:15:00	1.92416	1.924325	1.92416	0
2021-11-27 20:20:00	1.92416	1.924325	1.92416	0
2021-11-27 20:25:00	1.92416	1.924325	1.92416	0
2021-11-27 20:30:00	1.92449	1.924325	1.92449	0
2021-11-27 20:35:00	1.92416	1.924292	1.92416	0
2021-11-27 20:40:00	1.92416	1.924292	1.92416	0
2021-11-27 20:45:00	1.92416	1.924259	1.92416	0
2021-11-27 20:50:00	1.92416	1.924259	1.92416	0
2021-11-27 20:55:00	1.92449	1.924259	1.92449	0
2021-11-27 21:00:00	1.92416	1.924226	1.92416	0
2021-11-27 21:05:00	1.92449	1.924259	1.92449	0
2021-11-27 21:10:00	1.92449	1.924292	1.92449	0
2021-11-27 21:15:00	1.92449	1.924325	1.92449	0
2021-11-27 21:20:00	1.92416	1.924292	1.92416	0
2021-11-27 21:25:00	1.92416	1.924292	1.92416	0
2021-11-27 21:30:00	1.92449	1.924325	1.92449	0
2021-11-27 21:35:00	1.92449	1.924358	1.92449	0
2021-11-27 21:40:00	1.92416	1.924358	1.92416	0
2021-11-27 21:45:00	1.92416	1.924325	1.92416	0
2021-11-27 21:50:00	1.92416	1.924325	1.92416	0
2021-11-27 21:55:00	1.92416	1.924292	1.92416	0
2021-11-27 22:00:00	1.92449	1.924292	1.92449	0
2021-11-27 22:05:00	1.92449	1.924292	1.92449	0
2021-11-27 22:10:00	1.92449	1.924325	1.92449	0
2021-11-27 22:15:00	1.92449	1.924358	1.92449	0
2021-11-27 22:20:00	1.92416	1.924325	1.92416	0
2021-11-27 22:25:00	1.92449	1.924325	1.92449	0
2021-11-27 22:30:00	1.92416	1.924325	1.92416	0
2021-11-27 22:35:00	1.92449	1.924358	1.92449	0
2021-11-27 22:40:00	1.92449	1.924391	1.92449	0
2021-11-27 22:45:00	1.92416	1.924391	1.92416	0
2021-11-27 22:50:00	1.92449	1.924391	1.92449	0
2021-11-27 22:55:00	1.92449	1.924391	1.92449	0
2021-11-27 23:00:00	1.92449	1.924391	1.92449	0
2021-11-27 23:05:00	1.92416	1.924358	1.92416	0
2021-11-27 23:10:00	1.92449	1.924391	1.92449	0
2021-11-27 23:15:00	1.92416	1.924358	1.92416	0
2021-11-27 23:20:00	1.92449	1.924391	1.92449	0
2021-11-27 23:25:00	1.92449	1.924391	1.92449	0
2021-11-27 23:30:00	1.92449	1.924391	1.92449	0
2021-11-27 23:35:00	1.92449	1.924424	1.92449	0
2021-11-27 23:40:00	1.92449	1.924424	1.92449	0
2021-11-27 23:45:00	1.92449	1.924424	1.92449	0
2021-11-27 23:50:00	1.92449	1.924424	1.92449	0
2021-11-27 23:55:00	1.92416	1.924424	1.92416	0
2021-11-28 00:00:00	1.92449	1.924424	1.92449	0
2021-11-28 00:05:00	1.92449	1.924457	1.92449	0
2021-11-28 00:10:00	1.92449	1.924457	1.92449	0
2021-11-28 00:15:00	1.92449	1.924457	1.92449	0
2021-11-28 00:20:00	1.92449	1.924457	1.92449	0
2021-11-28 00:25:00	1.92449	1.924457	1.92449	0
2021-11-28 00:30:00	1.92449	1.924457	1.92449	0
2021-11-28 00:35:00	1.92449	1.924457	1.92449	0
2021-11-28 00:40:00	1.92449	1.924457	1.92449	0
2021-11-28 00:45:00	1.92449	1.92449	1.92449	0
2021-11-28 00:50:00	1.92449	1.92449	1.92449	0
2021-11-28 00:55:00	1.92449	1.92449	1.92449	0
2021-11-28 01:00:00	1.92416	1.924457	1.92416	0
2021-11-28 01:05:00	1.92449	1.924457	1.92449	0
2021-11-28 01:10:00	1.92449	1.924457	1.92449	0
2021-11-28 01:15:00	1.92449	1.924457	1.92449	0
2021-11-28 01:20:00	1.92449	1.924457	1.92449	0
2021-11-28 01:25:00	1.92449	1.924457	1.92449	0
2021-11-28 01:30:00	1.92416	1.924424	1.92416	0
2021-11-28 01:35:00	1.92416	1.924391	1.92416	0
2021-11-28 01:40:00	1.92449	1.924391	1.92449	0
2021-11-28 01:45:00	1.92449	1.924391	1.92449	0
2021-11-28 01:50:00	1.92482	1.924457	1.92482	0
2021-11-28 01:55:00	1.92449	1.924457	1.92449	0
2021-11-28 02:00:00	1.92416	1.924424	1.92416	0
2021-11-28 02:05:00	1.92515	1.92449	1.92515	0
2021-11-28 02:10:00	1.92449	1.92449	1.92449	0
2021-11-28 02:15:00	1.92449	1.92449	1.92449	0
2021-11-28 02:20:00	1.92449	1.924523	1.92449	0
2021-11-28 02:25:00	1.92482	1.924589	1.92482	0
2021-11-28 02:30:00	1.92449	1.924589	1.92449	0
2021-11-28 02:35:00	1.92482	1.924622	1.92482	0
2021-11-28 02:40:00	1.92482	1.924622	1.92482	0
2021-11-28 02:45:00	1.92449	1.924622	1.92449	0
2021-11-28 02:50:00	1.92449	1.924655	1.92449	0
2021-11-28 02:55:00	1.92449	1.924589	1.92449	0
2021-11-28 03:00:00	1.92449	1.924589	1.92449	0
2021-11-28 03:05:00	1.92416	1.924556	1.92416	0
2021-11-28 03:10:00	1.92449	1.924556	1.92449	0
2021-11-28 03:15:00	1.92416	1.92449	1.92416	0
2021-11-28 03:20:00	1.92449	1.92449	1.92449	0
2021-11-28 03:25:00	1.92416	1.924424	1.92416	0
2021-11-28 03:30:00	1.92449	1.924391	1.92449	0
2021-11-28 03:35:00	1.92449	1.924391	1.92449	0
2021-11-28 03:40:00	1.92449	1.924391	1.92449	0
2021-11-28 03:45:00	1.92416	1.924358	1.92416	0
2021-11-28 03:50:00	1.92416	1.924325	1.92416	0
2021-11-28 03:55:00	1.92449	1.924358	1.92449	0
2021-11-28 04:00:00	1.92416	1.924325	1.92416	0
2021-11-28 04:05:00	1.92416	1.924325	1.92416	0
2021-11-28 04:10:00	1.92449	1.924325	1.92449	0
2021-11-28 04:15:00	1.92416	1.924325	1.92416	0
2021-11-28 04:20:00	1.92416	1.924292	1.92416	0
2021-11-28 04:25:00	1.92416	1.924259	1.92416	0
2021-11-28 04:30:00	1.92449	1.924259	1.92449	0
2021-11-28 04:35:00	1.92449	1.924292	1.92449	0
2021-11-28 04:40:00	1.92416	1.924292	1.92416	0
2021-11-28 04:45:00	1.92449	1.924292	1.92449	0
2021-11-28 04:50:00	1.92416	1.924292	1.92416	0
2021-11-28 04:55:00	1.92416	1.924292	1.92416	0
2021-11-28 05:00:00	1.92416	1.924259	1.92416	0
2021-11-28 05:05:00	1.92416	1.924259	1.92416	0
2021-11-28 05:10:00	1.92449	1.924292	1.92449	0
2021-11-28 05:15:00	1.92449	1.924325	1.92449	0
2021-11-28 05:20:00	1.92416	1.924292	1.92416	0
2021-11-28 05:25:00	1.92416	1.924259	1.92416	0
2021-11-28 05:30:00	1.92416	1.924259	1.92416	0
2021-11-28 05:35:00	1.92449	1.924259	1.92449	0
2021-11-28 05:40:00	1.92416	1.924259	1.92416	0
2021-11-28 05:45:00	1.92416	1.924259	1.92416	0
2021-11-28 05:50:00	1.92416	1.924259	1.92416	0
2021-11-28 05:55:00	1.92416	1.924259	1.92416	0
2021-11-28 06:00:00	1.92416	1.924226	1.92416	0
2021-11-28 06:05:00	1.92383	1.92416	1.92383	0
2021-11-28 06:10:00	1.92416	1.92416	1.92416	0
2021-11-28 06:15:00	1.92383	1.924127	1.92383	0
2021-11-28 06:20:00	1.92383	1.924094	1.92383	0
2021-11-28 06:25:00	1.92416	1.924061	1.92416	0
2021-11-28 06:30:00	1.92416	1.924061	1.92416	0
2021-11-28 06:35:00	1.92383	1.924028	1.92383	0
2021-11-28 06:40:00	1.92383	1.923995	1.92383	0
2021-11-28 06:45:00	1.92416	1.923995	1.92416	0
2021-11-28 06:50:00	1.92416	1.923995	1.92416	0
2021-11-28 06:55:00	1.92383	1.923995	1.92383	0
2021-11-28 07:00:00	1.9235	1.923929	1.9235	0
2021-11-28 07:05:00	1.92383	1.923929	1.92383	0
2021-11-28 07:10:00	1.92383	1.923929	1.92383	0
2021-11-28 07:15:00	1.92449	1.923962	1.92449	0
2021-11-28 07:20:00	1.92416	1.923962	1.92416	0
2021-11-28 07:25:00	1.92416	1.923995	1.92416	0
2021-11-28 07:30:00	1.92383	1.923995	1.92383	0
2021-11-28 07:35:00	1.92383	1.923962	1.92383	0
2021-11-28 07:40:00	1.92416	1.923962	1.92416	0
2021-11-28 07:45:00	1.92383	1.923962	1.92383	0
2021-11-28 07:50:00	1.92383	1.923995	1.92383	0
2021-11-28 07:55:00	1.92416	1.924028	1.92416	0
2021-11-28 08:00:00	1.92383	1.924028	1.92383	0
2021-11-28 08:05:00	1.92416	1.923995	1.92416	0
2021-11-28 08:10:00	1.92416	1.923995	1.92416	0
2021-11-28 08:15:00	1.92383	1.923962	1.92383	0
2021-11-28 08:20:00	1.92383	1.923962	1.92383	0
2021-11-28 08:25:00	1.92383	1.923962	1.92383	0
2021-11-28 08:30:00	1.92383	1.923929	1.92383	0
2021-11-28 08:35:00	1.92383	1.923929	1.92383	0
2021-11-28 08:40:00	1.92383	1.923929	1.92383	0
2021-11-28 08:45:00	1.92416	1.923929	1.92416	0
2021-11-28 08:50:00	1.92416	1.923962	1.92416	0
2021-11-28 08:55:00	1.92416	1.923962	1.92416	0
2021-11-28 09:00:00	1.92416	1.923962	1.92416	0
2021-11-28 09:05:00	1.92383	1.923962	1.92383	0
2021-11-28 09:10:00	1.92383	1.923962	1.92383	0
2021-11-28 09:15:00	1.92383	1.923962	1.92383	0
2021-11-28 09:20:00	1.92383	1.923962	1.92383	0
2021-11-28 09:25:00	1.92416	1.923995	1.92416	0
2021-11-28 09:30:00	1.92416	1.924028	1.92416	0
2021-11-28 09:35:00	1.92383	1.923995	1.92383	0
2021-11-28 09:40:00	1.92383	1.923962	1.92383	0
2021-11-28 09:45:00	1.92383	1.923929	1.92383	0
2021-11-28 09:50:00	1.92383	1.923896	1.92383	0
2021-11-28 09:55:00	1.92383	1.923896	1.92383	0
2021-11-28 10:00:00	1.92383	1.923896	1.92383	0
2021-11-28 10:05:00	1.92383	1.923896	1.92383	0
2021-11-28 10:10:00	1.92383	1.923896	1.92383	0
2021-11-28 10:15:00	1.92416	1.923896	1.92416	0
2021-11-28 10:20:00	1.92383	1.923863	1.92383	0
2021-11-28 10:25:00	1.92416	1.923896	1.92416	0
2021-11-28 10:30:00	1.92416	1.923929	1.92416	0
2021-11-28 10:35:00	1.92416	1.923962	1.92416	0
2021-11-28 10:40:00	1.92416	1.923995	1.92416	0
2021-11-28 10:45:00	1.92383	1.923995	1.92383	0
2021-11-28 10:50:00	1.92416	1.924028	1.92416	0
2021-11-28 10:55:00	1.92383	1.924028	1.92383	0
2021-11-28 11:00:00	1.92383	1.924028	1.92383	0
2021-11-28 11:05:00	1.92383	1.923995	1.92383	0
2021-11-28 11:10:00	1.92383	1.923995	1.92383	0
2021-11-28 11:15:00	1.92383	1.923962	1.92383	0
2021-11-28 11:20:00	1.92383	1.923929	1.92383	0
2021-11-28 11:25:00	1.92383	1.923896	1.92383	0
2021-11-28 11:30:00	1.92383	1.923863	1.92383	0
2021-11-28 11:35:00	1.92416	1.923896	1.92416	0
2021-11-28 11:40:00	1.92383	1.923863	1.92383	0
2021-11-28 11:45:00	1.92383	1.923863	1.92383	0
2021-11-28 11:50:00	1.92383	1.923863	1.92383	0
2021-11-28 11:55:00	1.92383	1.923863	1.92383	0
2021-11-28 12:00:00	1.92383	1.923863	1.92383	0
2021-11-28 12:05:00	1.92383	1.923863	1.92383	0
2021-11-28 12:10:00	1.92383	1.923863	1.92383	0
2021-11-28 12:15:00	1.92383	1.923863	1.92383	0
2021-11-28 12:20:00	1.92416	1.923896	1.92416	0
2021-11-28 12:25:00	1.92416	1.923896	1.92416	0
2021-11-28 12:30:00	1.92383	1.923896	1.92383	0
2021-11-28 12:35:00	1.92416	1.923929	1.92416	0
2021-11-28 12:40:00	1.92383	1.923929	1.92383	0
2021-11-28 12:45:00	1.92383	1.923929	1.92383	0
2021-11-28 12:50:00	1.92383	1.923929	1.92383	0
2021-11-28 12:55:00	1.92383	1.923929	1.92383	0
2021-11-28 13:00:00	1.92416	1.923962	1.92416	0
2021-11-28 13:05:00	1.92416	1.923995	1.92416	0
2021-11-28 13:10:00	1.92416	1.923995	1.92416	0
2021-11-28 13:15:00	1.92416	1.923995	1.92416	0
2021-11-28 13:20:00	1.92416	1.924028	1.92416	0
2021-11-28 13:25:00	1.92416	1.924028	1.92416	0
2021-11-28 13:30:00	1.92416	1.924061	1.92416	0
2021-11-28 13:35:00	1.92383	1.924061	1.92383	0
2021-11-28 13:40:00	1.92416	1.924094	1.92416	0
2021-11-28 13:45:00	1.92449	1.92416	1.92449	0
2021-11-28 13:50:00	1.92416	1.92416	1.92416	0
2021-11-28 13:55:00	1.92383	1.924127	1.92383	0
2021-11-28 14:00:00	1.92416	1.924127	1.92416	0
2021-11-28 14:05:00	1.92416	1.924127	1.92416	0
2021-11-28 14:10:00	1.92416	1.924127	1.92416	0
2021-11-28 14:15:00	1.92416	1.924127	1.92416	0
2021-11-28 14:20:00	1.92416	1.924127	1.92416	0
2021-11-28 14:25:00	1.92416	1.92416	1.92416	0
2021-11-28 14:30:00	1.92449	1.924193	1.92449	0
2021-11-28 14:35:00	1.92416	1.92416	1.92416	0
2021-11-28 14:40:00	1.92416	1.92416	1.92416	0
2021-11-28 14:45:00	1.92416	1.924193	1.92416	0
2021-11-28 14:50:00	1.92416	1.924193	1.92416	0
2021-11-28 14:55:00	1.92416	1.924193	1.92416	0
2021-11-28 15:00:00	1.92449	1.924226	1.92449	0
2021-11-28 15:05:00	1.92416	1.924226	1.92416	0
2021-11-28 15:10:00	1.92416	1.924226	1.92416	0
2021-11-28 15:15:00	1.92416	1.924226	1.92416	0
2021-11-28 15:20:00	1.92449	1.924226	1.92449	0
2021-11-28 15:25:00	1.92416	1.924226	1.92416	0
2021-11-28 15:30:00	1.92416	1.924226	1.92416	0
2021-11-28 15:35:00	1.92416	1.924226	1.92416	0
2021-11-28 15:40:00	1.92416	1.924226	1.92416	0
2021-11-28 15:45:00	1.92416	1.924226	1.92416	0
2021-11-28 15:50:00	1.92416	1.924193	1.92416	0
2021-11-28 15:55:00	1.92416	1.924193	1.92416	0
2021-11-28 16:00:00	1.92449	1.924226	1.92449	0
2021-11-28 16:05:00	1.92416	1.924226	1.92416	0
2021-11-28 16:10:00	1.92383	1.92416	1.92383	0
2021-11-28 16:15:00	1.92449	1.924193	1.92449	0
2021-11-28 16:20:00	1.92383	1.92416	1.92383	0
2021-11-28 16:25:00	1.92416	1.92416	1.92416	0
2021-11-28 16:30:00	1.92416	1.92416	1.92416	0
2021-11-28 16:35:00	1.92416	1.92416	1.92416	0
2021-11-28 16:40:00	1.92416	1.92416	1.92416	0
2021-11-28 16:45:00	1.92416	1.92416	1.92416	0
2021-11-28 16:50:00	1.92416	1.924127	1.92416	0
2021-11-28 16:55:00	1.92449	1.92416	1.92449	0
2021-11-28 17:00:00	1.92416	1.924193	1.92416	0
2021-11-28 17:05:00	1.92416	1.92416	1.92416	0
2021-11-28 17:10:00	1.92416	1.924193	1.92416	0
2021-11-28 17:15:00	1.92416	1.924193	1.92416	0
2021-11-28 17:20:00	1.92416	1.924193	1.92416	0
2021-11-28 17:25:00	1.92416	1.924193	1.92416	0
2021-11-28 17:30:00	1.92383	1.92416	1.92383	0
2021-11-28 17:35:00	1.92416	1.92416	1.92416	0
2021-11-28 17:40:00	1.92416	1.92416	1.92416	0
2021-11-28 17:45:00	1.92416	1.924127	1.92416	0
2021-11-28 17:50:00	1.92383	1.924094	1.92383	0
2021-11-28 17:55:00	1.92416	1.924094	1.92416	0
2021-11-28 18:00:00	1.92416	1.924094	1.92416	0
2021-11-28 18:05:00	1.92416	1.924094	1.92416	0
2021-11-28 18:10:00	1.92416	1.924094	1.92416	0
2021-11-28 18:15:00	1.92449	1.924127	1.92449	0
2021-11-28 18:20:00	1.92416	1.92416	1.92416	0
2021-11-28 18:25:00	1.92449	1.924193	1.92449	0
2021-11-28 18:30:00	1.92416	1.924193	1.92416	0
2021-11-28 18:35:00	1.92416	1.924193	1.92416	0
2021-11-28 18:40:00	1.92416	1.924226	1.92416	0
2021-11-28 18:45:00	1.92416	1.924226	1.92416	0
2021-11-28 18:50:00	1.92383	1.924193	1.92383	0
2021-11-28 18:55:00	1.92416	1.924193	1.92416	0
2021-11-28 19:00:00	1.92416	1.924193	1.92416	0
2021-11-28 19:05:00	1.92449	1.924193	1.92449	0
2021-11-28 19:10:00	1.92416	1.924193	1.92416	0
2021-11-28 19:15:00	1.92383	1.924127	1.92383	0
2021-11-28 19:20:00	1.92383	1.924094	1.92383	0
2021-11-28 19:25:00	1.92383	1.924061	1.92383	0
2021-11-28 19:30:00	1.92383	1.924028	1.92383	0
2021-11-28 19:35:00	1.92416	1.924028	1.92416	0
2021-11-28 19:40:00	1.92416	1.924061	1.92416	0
2021-11-28 19:45:00	1.92317	1.923962	1.92317	0
2021-11-28 19:50:00	1.9235	1.923896	1.9235	0
2021-11-28 19:55:00	1.92416	1.923863	1.92416	0
2021-11-28 20:00:00	1.92383	1.92383	1.92383	0
2021-11-28 20:05:00	1.92416	1.923863	1.92416	0
2021-11-28 20:10:00	1.92416	1.923896	1.92416	0
2021-11-28 20:15:00	1.92416	1.923929	1.92416	0
2021-11-28 20:20:00	1.92383	1.923929	1.92383	0
2021-11-28 20:25:00	1.92383	1.923896	1.92383	0
2021-11-28 20:30:00	1.92383	1.923863	1.92383	0
2021-11-28 20:35:00	1.92383	1.923929	1.92383	0
2021-11-28 20:40:00	1.92416	1.923995	1.92416	0
2021-11-28 20:45:00	1.92383	1.923962	1.92383	0
2021-11-28 20:50:00	1.92383	1.923962	1.92383	0
2021-11-28 20:55:00	1.92383	1.923929	1.92383	0
2021-11-28 21:00:00	1.92383	1.923896	1.92383	0
2021-11-28 21:05:00	1.92383	1.923863	1.92383	0
2021-11-28 21:10:00	1.92383	1.923863	1.92383	0
2021-11-28 21:15:00	1.92383	1.923863	1.92383	0
2021-11-28 21:20:00	1.92383	1.923863	1.92383	0
2021-11-28 21:25:00	1.9235	1.92383	1.9235	0
2021-11-28 21:30:00	1.9235	1.923764	1.9235	0
2021-11-28 21:35:00	1.92383	1.923764	1.92383	0
2021-11-28 21:40:00	1.92383	1.923764	1.92383	0
2021-11-28 21:45:00	1.9235	1.923731	1.9235	0
2021-11-28 21:50:00	1.92383	1.923731	1.92383	0
2021-11-28 21:55:00	1.9235	1.923698	1.9235	0
2021-11-28 22:00:00	1.92383	1.923698	1.92383	0
2021-11-28 22:05:00	1.92383	1.923698	1.92383	0
2021-11-28 22:10:00	1.92416	1.923731	1.92416	0
2021-11-28 22:15:00	1.92383	1.923764	1.92383	0
2021-11-28 22:20:00	1.92383	1.923797	1.92383	0
2021-11-28 22:25:00	1.92317	1.923731	1.92317	0
2021-11-28 22:30:00	1.92416	1.923764	1.92416	0
2021-11-28 22:35:00	1.92383	1.923797	1.92383	0
2021-11-28 22:40:00	1.92383	1.923797	1.92383	0
2021-11-28 22:45:00	1.92383	1.92383	1.92383	0
2021-11-28 22:50:00	1.9235	1.923797	1.9235	0
2021-11-28 22:55:00	1.9235	1.923764	1.9235	0
2021-11-28 23:00:00	1.92416	1.923764	1.92416	0
2021-11-28 23:05:00	1.92416	1.923797	1.92416	0
2021-11-28 23:10:00	1.92416	1.92383	1.92416	0
2021-11-28 23:15:00	1.9235	1.923863	1.9235	0
2021-11-28 23:20:00	1.92383	1.92383	1.92383	0
2021-11-28 23:25:00	1.92383	1.92383	1.92383	0
2021-11-28 23:30:00	1.92383	1.92383	1.92383	0
2021-11-28 23:35:00	1.92383	1.92383	1.92383	0
2021-11-28 23:40:00	1.92383	1.923863	1.92383	0
2021-11-28 23:45:00	1.92416	1.923929	1.92416	0
2021-11-28 23:50:00	1.92383	1.923896	1.92383	0
2021-11-28 23:55:00	1.92383	1.923863	1.92383	0
2021-11-29 00:00:00	1.92416	1.923863	1.92416	0
2021-11-29 00:05:00	1.92383	1.923896	1.92383	0
2021-11-29 00:10:00	1.92383	1.923896	1.92383	0
2021-11-29 00:15:00	1.92383	1.923896	1.92383	0
2021-11-29 00:20:00	1.9235	1.923863	1.9235	0
2021-11-29 00:25:00	1.92416	1.923896	1.92416	0
2021-11-29 00:30:00	1.92449	1.923962	1.92449	0
2021-11-29 00:35:00	1.92383	1.923929	1.92383	0
2021-11-29 00:40:00	1.92416	1.923962	1.92416	0
2021-11-29 00:45:00	1.92416	1.923995	1.92416	0
2021-11-29 00:50:00	1.92383	1.923962	1.92383	0
2021-11-29 00:55:00	1.92416	1.923995	1.92416	0
2021-11-29 01:00:00	1.92416	1.924028	1.92416	0
2021-11-29 01:05:00	1.92416	1.924061	1.92416	0
2021-11-29 01:10:00	1.92416	1.924127	1.92416	0
2021-11-29 01:15:00	1.9235	1.924061	1.9235	0
2021-11-29 01:20:00	1.92416	1.924028	1.92416	0
2021-11-29 01:25:00	1.92416	1.924061	1.92416	0
2021-11-29 01:30:00	1.92416	1.924061	1.92416	0
2021-11-29 01:35:00	1.92449	1.924094	1.92449	0
2021-11-29 01:40:00	1.92383	1.924094	1.92383	0
2021-11-29 01:45:00	1.92383	1.924061	1.92383	0
2021-11-29 01:50:00	1.92416	1.924061	1.92416	0
2021-11-29 01:55:00	1.92416	1.924061	1.92416	0
2021-11-29 02:00:00	1.92416	1.924061	1.92416	0
2021-11-29 02:05:00	1.92449	1.92416	1.92449	0
2021-11-29 02:10:00	1.92449	1.924193	1.92449	0
2021-11-29 02:15:00	1.92449	1.924226	1.92449	0
2021-11-29 02:20:00	1.92449	1.924259	1.92449	0
2021-11-29 02:25:00	1.92416	1.924226	1.92416	0
2021-11-29 02:30:00	1.92416	1.924259	1.92416	0
2021-11-29 02:35:00	1.92416	1.924292	1.92416	0
2021-11-29 02:40:00	1.92416	1.924292	1.92416	0
2021-11-29 02:45:00	1.92449	1.924325	1.92449	0
2021-11-29 02:50:00	1.92449	1.924358	1.92449	0
2021-11-29 02:55:00	1.92416	1.924325	1.92416	0
2021-11-29 03:00:00	1.92416	1.924292	1.92416	0
2021-11-29 03:05:00	1.92416	1.924259	1.92416	0
2021-11-29 03:10:00	1.92383	1.924193	1.92383	0
2021-11-29 03:15:00	1.92383	1.92416	1.92383	0
2021-11-29 03:20:00	1.92416	1.92416	1.92416	0
2021-11-29 03:25:00	1.92449	1.924193	1.92449	0
2021-11-29 03:30:00	1.92416	1.924193	1.92416	0
2021-11-29 03:35:00	1.92449	1.924193	1.92449	0
2021-11-29 03:40:00	1.92416	1.92416	1.92416	0
2021-11-29 03:45:00	1.92449	1.924193	1.92449	0
2021-11-29 03:50:00	1.92449	1.924226	1.92449	0
2021-11-29 03:55:00	1.92383	1.924193	1.92383	0
2021-11-29 04:00:00	1.92416	1.924226	1.92416	0
2021-11-29 04:05:00	1.92416	1.924259	1.92416	0
2021-11-29 04:10:00	1.92416	1.924259	1.92416	0
2021-11-29 04:15:00	1.92449	1.924259	1.92449	0
2021-11-29 04:20:00	1.92449	1.924292	1.92449	0
2021-11-29 04:25:00	1.92416	1.924259	1.92416	0
2021-11-29 04:30:00	1.92416	1.924259	1.92416	0
2021-11-29 04:35:00	1.92383	1.924193	1.92383	0
2021-11-29 04:40:00	1.92383	1.924127	1.92383	0
2021-11-29 04:45:00	1.92383	1.924127	1.92383	0
2021-11-29 04:50:00	1.92416	1.924127	1.92416	0
2021-11-29 04:55:00	1.92416	1.924127	1.92416	0
2021-11-29 05:00:00	1.92416	1.924127	1.92416	0
2021-11-29 05:05:00	1.92416	1.924094	1.92416	0
2021-11-29 05:10:00	1.92416	1.924061	1.92416	0
2021-11-29 05:15:00	1.92416	1.924061	1.92416	0
2021-11-29 05:20:00	1.92383	1.924028	1.92383	0
2021-11-29 05:25:00	1.92383	1.924028	1.92383	0
2021-11-29 05:30:00	1.92416	1.924061	1.92416	0
2021-11-29 05:35:00	1.92416	1.924094	1.92416	0
2021-11-29 05:40:00	1.92383	1.924061	1.92383	0
2021-11-29 05:45:00	1.92416	1.924061	1.92416	0
2021-11-29 05:50:00	1.92416	1.924061	1.92416	0
2021-11-29 05:55:00	1.92416	1.924061	1.92416	0
2021-11-29 06:00:00	1.92416	1.924061	1.92416	0
2021-11-29 06:05:00	1.92416	1.924061	1.92416	0
2021-11-29 06:10:00	1.92416	1.924094	1.92416	0
2021-11-29 06:15:00	1.92416	1.924127	1.92416	0
2021-11-29 06:20:00	1.92317	1.924028	1.92317	0
2021-11-29 06:25:00	1.92482	1.924094	1.92482	0
2021-11-29 06:30:00	1.92416	1.924127	1.92416	0
2021-11-29 06:35:00	1.92416	1.924127	1.92416	0
2021-11-29 06:40:00	1.92383	1.924094	1.92383	0
2021-11-29 06:45:00	1.92383	1.924061	1.92383	0
2021-11-29 06:50:00	1.92317	1.923962	1.92317	0
2021-11-29 06:55:00	1.92317	1.923863	1.92317	0
2021-11-29 07:00:00	1.92383	1.92383	1.92383	0
2021-11-29 07:05:00	1.92383	1.923797	1.92383	0
2021-11-29 07:10:00	1.92383	1.923863	1.92383	0
2021-11-29 07:15:00	1.92317	1.923698	1.92317	0
2021-11-29 07:20:00	1.9235	1.923632	1.9235	0
2021-11-29 07:25:00	1.92416	1.923632	1.92416	0
2021-11-29 07:30:00	1.92383	1.923632	1.92383	0
2021-11-29 07:35:00	1.9235	1.923599	1.9235	0
2021-11-29 07:40:00	1.9235	1.923632	1.9235	0
2021-11-29 07:45:00	1.9235	1.923665	1.9235	0
2021-11-29 07:50:00	1.9235	1.923632	1.9235	0
2021-11-29 07:55:00	1.92383	1.923632	1.92383	0
2021-11-29 08:00:00	1.9235	1.923599	1.9235	0
2021-11-29 08:05:00	1.9235	1.923632	1.9235	0
2021-11-29 08:10:00	1.92416	1.923698	1.92416	0
2021-11-29 08:15:00	1.92383	1.923665	1.92383	0
2021-11-29 08:20:00	1.92284	1.923566	1.92284	0
2021-11-29 08:25:00	1.91657	1.922873	1.91657	0
2021-11-29 08:30:00	1.90932	1.921455	1.90932	0
2021-11-29 08:35:00	1.90338	1.919443	1.90338	0
2021-11-29 08:40:00	1.89678	1.916771	1.89678	0
2021-11-29 08:45:00	1.89051	1.913439	1.89051	0
2021-11-29 08:50:00	1.88392	1.909481	1.88392	0
2021-11-29 08:55:00	1.87765	1.904896	1.87765	0
2021-11-29 09:00:00	1.87138	1.899618	1.87138	0
2021-11-29 09:05:00	1.8661	1.893845	1.8661	0
2021-11-29 09:10:00	1.8605	1.887611	1.8605	0
2021-11-29 09:15:00	1.85588	1.881542	1.85588	0
2021-11-29 09:20:00	1.6662	1.85723	1.6662	0
2021-11-29 09:25:00	1.63453	1.830345	1.63453	0
2021-11-29 09:30:00	1.63156	1.803823	1.63156	0
2021-11-29 09:35:00	1.63091	1.777863	1.63091	0
2021-11-29 09:40:00	1.63024	1.752495	1.63024	0
2021-11-29 09:45:00	1.62958	1.727688	1.62958	0
2021-11-29 09:50:00	1.62892	1.703442	1.62892	0
2021-11-29 09:55:00	1.62761	1.679593	1.62761	0
2021-11-29 10:00:00	1.62892	1.656435	1.62892	0
2021-11-29 10:05:00	1.62892	1.633739	1.62892	0
2021-11-29 10:10:00	1.62826	1.629945	1.62826	0
2021-11-29 10:15:00	1.6286	1.629352	1.6286	0
2021-11-29 10:20:00	1.62925	1.629121	1.62925	0
2021-11-29 10:25:00	1.62958	1.628988	1.62958	0
2021-11-29 10:30:00	1.62925	1.628889	1.62925	0
2021-11-29 10:35:00	1.6286	1.628791	1.6286	0
2021-11-29 10:40:00	1.62761	1.62866	1.62761	0
2021-11-29 10:45:00	1.62761	1.62866	1.62761	0
2021-11-29 10:50:00	1.62727	1.628495	1.62727	0
2021-11-29 10:55:00	1.62629	1.628232	1.62629	0
2021-11-29 11:00:00	1.62629	1.628035	1.62629	0
2021-11-29 11:05:00	1.62596	1.627771	1.62596	0
2021-11-29 11:10:00	1.62463	1.627309	1.62463	0
2021-11-29 11:15:00	1.62463	1.626814	1.62463	0
2021-11-29 11:20:00	1.6253	1.626419	1.6253	0
2021-11-29 11:25:00	1.62596	1.626155	1.62596	0
2021-11-29 11:30:00	1.6253	1.625924	1.6253	0
2021-11-29 11:35:00	1.62463	1.625626	1.62463	0
2021-11-29 11:40:00	1.62398	1.625297	1.62398	0
2021-11-29 11:45:00	1.62398	1.625066	1.62398	0
2021-11-29 11:50:00	1.62365	1.624802	1.62365	0
2021-11-29 11:55:00	1.62331	1.624537	1.62331	0
2021-11-29 12:00:00	1.62232	1.624306	1.62232	0
2021-11-29 12:05:00	1.62331	1.624174	1.62331	0
2021-11-29 12:10:00	1.62365	1.624009	1.62365	0
2021-11-29 12:15:00	1.62365	1.623778	1.62365	0
2021-11-29 12:20:00	1.62365	1.623613	1.62365	0
2021-11-29 12:25:00	1.62266	1.623416	1.62266	0
2021-11-29 12:30:00	1.62134	1.623152	1.62134	0
2021-11-29 12:35:00	1.62167	1.622921	1.62167	0
2021-11-29 12:40:00	1.62167	1.622723	1.62167	0
2021-11-29 12:45:00	1.62134	1.622526	1.62134	0
2021-11-29 12:50:00	1.62002	1.622296	1.62002	0
2021-11-29 12:55:00	1.621	1.622065	1.621	0
2021-11-29 13:00:00	1.62068	1.621768	1.62068	0
2021-11-29 13:05:00	1.62002	1.621405	1.62002	0
2021-11-29 13:10:00	1.61969	1.621009	1.61969	0
2021-11-29 13:15:00	1.61837	1.62058	1.61837	0
2021-11-29 13:20:00	1.61837	1.620283	1.61837	0
2021-11-29 13:25:00	1.61804	1.61992	1.61804	0
2021-11-29 13:30:00	1.61936	1.619689	1.61936	0
2021-11-29 13:35:00	1.61936	1.619491	1.61936	0
2021-11-29 13:40:00	1.61969	1.619458	1.61969	0
2021-11-29 13:45:00	1.61936	1.619294	1.61936	0
2021-11-29 13:50:00	1.61936	1.619162	1.61936	0
2021-11-29 13:55:00	1.61771	1.618931	1.61771	0
2021-11-29 14:00:00	1.61738	1.6187	1.61738	0
2021-11-29 14:05:00	1.61804	1.618667	1.61804	0
2021-11-29 14:10:00	1.61804	1.618634	1.61804	0
2021-11-29 14:15:00	1.61705	1.618535	1.61705	0
2021-11-29 14:20:00	1.61705	1.618304	1.61705	0
2021-11-29 14:25:00	1.61804	1.618172	1.61804	0
2021-11-29 14:30:00	1.61804	1.618007	1.61804	0
2021-11-29 14:35:00	1.61738	1.617809	1.61738	0
2021-11-29 14:40:00	1.61738	1.617611	1.61738	0
2021-11-29 14:45:00	1.61705	1.617545	1.61705	0
2021-11-29 14:50:00	1.61705	1.617512	1.61705	0
2021-11-29 14:55:00	1.61705	1.617413	1.61705	0
2021-11-29 15:00:00	1.61705	1.617314	1.61705	0
2021-11-29 15:05:00	1.61672	1.617281	1.61672	0
2021-11-29 15:10:00	1.61672	1.617248	1.61672	0
2021-11-29 15:15:00	1.61639	1.617083	1.61639	0
2021-11-29 15:20:00	1.61573	1.616852	1.61573	0
2021-11-29 15:25:00	1.61573	1.616687	1.61573	0
2021-11-29 15:30:00	1.61573	1.616522	1.61573	0
2021-11-29 15:35:00	1.61573	1.61639	1.61573	0
2021-11-29 15:40:00	1.61573	1.616258	1.61573	0
2021-11-29 15:45:00	1.61573	1.616126	1.61573	0
2021-11-29 15:50:00	1.6154	1.615961	1.6154	0
2021-11-29 15:55:00	1.6154	1.615829	1.6154	0
2021-11-29 16:00:00	1.61507	1.615664	1.61507	0
2021-11-29 16:05:00	1.61474	1.615499	1.61474	0
2021-11-29 16:10:00	1.61507	1.615433	1.61507	0
2021-11-29 16:15:00	1.61441	1.615301	1.61441	0
2021-11-29 16:20:00	1.61441	1.615169	1.61441	0
2021-11-29 16:25:00	1.61408	1.615004	1.61408	0
2021-11-29 16:30:00	1.61441	1.614872	1.61441	0
2021-11-29 16:35:00	1.61375	1.614674	1.61375	0
2021-11-29 16:40:00	1.61375	1.614509	1.61375	0
2021-11-29 16:45:00	1.61408	1.614377	1.61408	0
2021-11-29 16:50:00	1.61408	1.614278	1.61408	0
2021-11-29 16:55:00	1.61342	1.614146	1.61342	0
2021-11-29 17:00:00	1.61309	1.613948	1.61309	0
2021-11-29 17:05:00	1.61309	1.613816	1.61309	0
2021-11-29 17:10:00	1.61342	1.613717	1.61342	0
2021-11-29 17:15:00	1.61309	1.613618	1.61309	0
2021-11-29 17:20:00	1.61309	1.613486	1.61309	0
2021-11-29 17:25:00	1.61276	1.613387	1.61276	0
2021-11-29 17:30:00	1.61276	1.613288	1.61276	0
2021-11-29 17:35:00	1.61276	1.613156	1.61276	0
2021-11-29 17:40:00	1.61243	1.612991	1.61243	0
2021-11-29 17:45:00	1.6121	1.612859	1.6121	0
2021-11-29 17:50:00	1.6121	1.61276	1.6121	0
2021-11-29 17:55:00	1.61177	1.612628	1.61177	0
2021-11-29 18:00:00	1.61177	1.612463	1.61177	0
2021-11-29 18:05:00	1.6121	1.612364	1.6121	0
2021-11-29 18:10:00	1.61177	1.612232	1.61177	0
2021-11-29 18:15:00	1.61177	1.612133	1.61177	0
2021-11-29 18:20:00	1.61177	1.612034	1.61177	0
2021-11-29 18:25:00	1.61177	1.611935	1.61177	0
2021-11-29 18:30:00	1.61177	1.611869	1.61177	0
2021-11-29 18:35:00	1.61144	1.611803	1.61144	0
2021-11-29 18:40:00	1.61111	1.611704	1.61111	0
2021-11-29 18:45:00	1.61111	1.611638	1.61111	0
2021-11-29 18:50:00	1.61144	1.611605	1.61144	0
2021-11-29 18:55:00	1.61078	1.611473	1.61078	0
2021-11-29 19:00:00	1.61078	1.611374	1.61078	0
2021-11-29 19:05:00	1.61078	1.611275	1.61078	0
2021-11-29 19:10:00	1.61111	1.611209	1.61111	0
2021-11-29 19:15:00	1.61045	1.611077	1.61045	0
2021-11-29 19:20:00	1.61045	1.610945	1.61045	0
2021-11-29 19:25:00	1.61045	1.610846	1.61045	0
2021-11-29 19:30:00	1.61045	1.61078	1.61045	0
2021-11-29 19:35:00	1.61012	1.610681	1.61012	0
2021-11-29 19:40:00	1.61045	1.610582	1.61045	0
2021-11-29 19:45:00	1.61012	1.610516	1.61012	0
2021-11-29 19:50:00	1.61012	1.61045	1.61012	0
2021-11-29 19:55:00	1.60979	1.610351	1.60979	0
2021-11-29 20:00:00	1.61012	1.610252	1.61012	0
2021-11-29 20:05:00	1.61012	1.610219	1.61012	0
2021-11-29 20:10:00	1.60946	1.61012	1.60946	0
2021-11-29 20:15:00	1.60946	1.610021	1.60946	0
2021-11-29 20:20:00	1.60946	1.609922	1.60946	0
2021-11-29 20:25:00	1.60946	1.609856	1.60946	0
2021-11-29 20:30:00	1.60913	1.609724	1.60913	0
2021-11-29 20:35:00	1.60946	1.609658	1.60946	0
2021-11-29 20:40:00	1.60913	1.609559	1.60913	0
2021-11-29 20:45:00	1.60913	1.609493	1.60913	0
2021-11-29 20:50:00	1.60913	1.609394	1.60913	0
2021-11-29 20:55:00	1.60913	1.609295	1.60913	0
2021-11-29 21:00:00	1.60913	1.609262	1.60913	0
2021-11-29 21:05:00	1.6088	1.609196	1.6088	0
2021-11-29 21:10:00	1.60913	1.609163	1.60913	0
2021-11-29 21:15:00	1.6088	1.609097	1.6088	0
2021-11-29 21:20:00	1.6088	1.609064	1.6088	0
2021-11-29 21:25:00	1.6088	1.608998	1.6088	0
2021-11-29 21:30:00	1.6088	1.608965	1.6088	0
2021-11-29 21:35:00	1.60847	1.608899	1.60847	0
2021-11-29 21:40:00	1.60847	1.608833	1.60847	0
2021-11-29 21:45:00	1.60781	1.608701	1.60781	0
2021-11-29 21:50:00	1.60781	1.608569	1.60781	0
2021-11-29 21:55:00	1.60814	1.608503	1.60814	0
2021-11-29 22:00:00	1.60781	1.608371	1.60781	0
2021-11-29 22:05:00	1.60781	1.608272	1.60781	0
2021-11-29 22:10:00	1.60781	1.608173	1.60781	0
2021-11-29 22:15:00	1.60814	1.608107	1.60814	0
2021-11-29 22:20:00	1.60781	1.608008	1.60781	0
2021-11-29 22:25:00	1.60781	1.607942	1.60781	0
2021-11-29 22:30:00	1.60781	1.607876	1.60781	0
2021-11-29 22:35:00	1.60781	1.607876	1.60781	0
2021-11-29 22:40:00	1.60781	1.607876	1.60781	0
2021-11-29 22:45:00	1.60748	1.60781	1.60748	0
2021-11-29 22:50:00	1.60748	1.607777	1.60748	0
2021-11-29 22:55:00	1.60748	1.607744	1.60748	0
2021-11-29 23:00:00	1.60748	1.607711	1.60748	0
2021-11-29 23:05:00	1.60748	1.607645	1.60748	0
2021-11-29 23:10:00	1.60748	1.607612	1.60748	0
2021-11-29 23:15:00	1.60682	1.607513	1.60682	0
2021-11-29 23:20:00	1.60682	1.607414	1.60682	0
2021-11-29 23:25:00	1.60649	1.607282	1.60649	0
2021-11-29 23:30:00	1.60649	1.60715	1.60649	0
2021-11-29 23:35:00	1.60682	1.607084	1.60682	0
2021-11-29 23:40:00	1.60682	1.607018	1.60682	0
2021-11-29 23:45:00	1.60715	1.606985	1.60715	0
2021-11-29 23:50:00	1.60649	1.606886	1.60649	0
2021-11-29 23:55:00	1.60649	1.606787	1.60649	0
2021-11-30 00:00:00	1.60649	1.606688	1.60649	0
2021-11-30 00:05:00	1.60649	1.606655	1.60649	0
2021-11-30 00:10:00	1.60649	1.606622	1.60649	0
2021-11-30 00:15:00	1.60616	1.606589	1.60616	0
2021-11-30 00:20:00	1.60616	1.606556	1.60616	0
2021-11-30 00:25:00	1.60616	1.60649	1.60616	0
2021-11-30 00:30:00	1.60649	1.606457	1.60649	0
2021-11-30 00:35:00	1.60583	1.606325	1.60583	0
2021-11-30 00:40:00	1.60583	1.606259	1.60583	0
2021-11-30 00:45:00	1.60616	1.606226	1.60616	0
2021-11-30 00:50:00	1.60616	1.606193	1.60616	0
2021-11-30 00:55:00	1.60583	1.606127	1.60583	0
2021-11-30 01:00:00	1.60583	1.606061	1.60583	0
2021-11-30 01:05:00	1.60583	1.606028	1.60583	0
2021-11-30 01:10:00	1.6055	1.605962	1.6055	0
2021-11-30 01:15:00	1.6055	1.605896	1.6055	0
2021-11-30 01:20:00	1.60518	1.605765	1.60518	0
2021-11-30 01:25:00	1.6055	1.605732	1.6055	0
2021-11-30 01:30:00	1.60518	1.605667	1.60518	0
2021-11-30 01:35:00	1.6055	1.605601	1.6055	0
2021-11-30 01:40:00	1.60518	1.605503	1.60518	0
2021-11-30 01:45:00	1.60518	1.605438	1.60518	0
2021-11-30 01:50:00	1.60518	1.605373	1.60518	0
2021-11-30 01:55:00	1.60518	1.605308	1.60518	0
2021-11-30 02:00:00	1.6055	1.605308	1.6055	0
2021-11-30 02:05:00	1.60518	1.605276	1.60518	0
2021-11-30 02:10:00	1.60518	1.605276	1.60518	0
2021-11-30 02:15:00	1.60484	1.60521	1.60484	0
2021-11-30 02:20:00	1.60518	1.60521	1.60518	0
2021-11-30 02:25:00	1.60518	1.605178	1.60518	0
2021-11-30 02:30:00	1.60484	1.605144	1.60484	0
2021-11-30 02:35:00	1.60484	1.60511	1.60484	0
2021-11-30 02:40:00	1.60484	1.605076	1.60484	0
2021-11-30 02:45:00	1.60518	1.605076	1.60518	0
2021-11-30 02:50:00	1.60518	1.605044	1.60518	0
2021-11-30 02:55:00	1.60484	1.60501	1.60484	0
2021-11-30 03:00:00	1.60484	1.604976	1.60484	0
2021-11-30 03:05:00	1.60484	1.604976	1.60484	0
2021-11-30 03:10:00	1.60484	1.604942	1.60484	0
2021-11-30 03:15:00	1.60451	1.604875	1.60451	0
2021-11-30 03:20:00	1.60484	1.604875	1.60484	0
2021-11-30 03:25:00	1.60451	1.604842	1.60451	0
2021-11-30 03:30:00	1.60451	1.604809	1.60451	0
2021-11-30 03:35:00	1.60451	1.604742	1.60451	0
2021-11-30 03:40:00	1.60386	1.60461	1.60386	0
2021-11-30 03:45:00	1.60451	1.604577	1.60451	0
2021-11-30 03:50:00	1.60418	1.604511	1.60418	0
2021-11-30 03:55:00	1.60418	1.604445	1.60418	0
2021-11-30 04:00:00	1.60418	1.604379	1.60418	0
2021-11-30 04:05:00	1.60386	1.604314	1.60386	0
2021-11-30 04:10:00	1.60386	1.604216	1.60386	0
2021-11-30 04:15:00	1.60451	1.604216	1.60451	0
2021-11-30 04:20:00	1.60386	1.604151	1.60386	0
2021-11-30 04:25:00	1.60386	1.604086	1.60386	0
2021-11-30 04:30:00	1.60352	1.604052	1.60352	0
2021-11-30 04:35:00	1.60386	1.603987	1.60386	0
2021-11-30 04:40:00	1.60386	1.603955	1.60386	0
2021-11-30 04:45:00	1.60352	1.603889	1.60352	0
2021-11-30 04:50:00	1.60352	1.603823	1.60352	0
2021-11-30 04:55:00	1.60352	1.603789	1.60352	0
2021-11-30 05:00:00	1.60352	1.603755	1.60352	0
2021-11-30 05:05:00	1.60386	1.60369	1.60386	0
2021-11-30 05:10:00	1.60386	1.60369	1.60386	0
2021-11-30 05:15:00	1.60352	1.603656	1.60352	0
2021-11-30 05:20:00	1.60352	1.603656	1.60352	0
2021-11-30 05:25:00	1.60352	1.603622	1.60352	0
2021-11-30 05:30:00	1.60352	1.603588	1.60352	0
2021-11-30 05:35:00	1.60319	1.603555	1.60319	0
2021-11-30 05:40:00	1.60319	1.603522	1.60319	0
2021-11-30 05:45:00	1.60386	1.603556	1.60386	0
2021-11-30 05:50:00	1.60319	1.603523	1.60319	0
2021-11-30 05:55:00	1.60319	1.603456	1.60319	0
2021-11-30 06:00:00	1.60352	1.603422	1.60352	0
2021-11-30 06:05:00	1.60319	1.603389	1.60319	0
2021-11-30 06:10:00	1.60386	1.603423	1.60386	0
2021-11-30 06:15:00	1.60386	1.603457	1.60386	0
2021-11-30 06:20:00	1.60352	1.603457	1.60352	0
2021-11-30 06:25:00	1.60287	1.603425	1.60287	0
2021-11-30 06:30:00	1.60287	1.603393	1.60287	0
2021-11-30 06:35:00	1.60254	1.603261	1.60254	0
2021-11-30 06:40:00	1.60254	1.603196	1.60254	0
2021-11-30 06:45:00	1.60254	1.603131	1.60254	0
2021-11-30 06:50:00	1.60254	1.603033	1.60254	0
2021-11-30 06:55:00	1.60254	1.602968	1.60254	0
2021-11-30 07:00:00	1.60254	1.602836	1.60254	0
2021-11-30 07:05:00	1.60254	1.602704	1.60254	0
2021-11-30 07:10:00	1.60254	1.602606	1.60254	0
2021-11-30 07:15:00	1.60254	1.602573	1.60254	0
2021-11-30 07:20:00	1.6022	1.602506	1.6022	0
2021-11-30 07:25:00	1.60254	1.602506	1.60254	0
2021-11-30 07:30:00	1.6022	1.602472	1.6022	0
2021-11-30 07:35:00	1.60254	1.602472	1.60254	0
2021-11-30 07:40:00	1.60254	1.602472	1.60254	0
2021-11-30 07:45:00	1.60319	1.602537	1.60319	0
2021-11-30 07:50:00	1.60254	1.602537	1.60254	0
2021-11-30 07:55:00	1.6022	1.602503	1.6022	0
2021-11-30 08:00:00	1.60121	1.60237	1.60121	0
2021-11-30 08:05:00	1.6022	1.602336	1.6022	0
2021-11-30 08:10:00	1.60187	1.602303	1.60187	0
2021-11-30 08:15:00	1.60121	1.60217	1.60121	0
2021-11-30 08:20:00	1.60088	1.602038	1.60088	0
2021-11-30 08:25:00	1.60187	1.601971	1.60187	0
2021-11-30 08:30:00	1.60187	1.601904	1.60187	0
2021-11-30 08:35:00	0.0402448	1.44560948	1.60286	1.5626152	*
2021-11-30 08:40:00	0.0399149	1.28934697	1.6025301	1.5626152
2021-11-30 08:45:00	0.0392552	1.13305249	1.6018704	1.5626152
2021-11-30 08:50:00	0.0392552	0.97685701	1.6018704	1.5626152
2021-11-30 08:55:00	0.039585	0.82059551	1.6022002	1.5626152
2021-11-30 09:00:00	0.0392552	0.66433403	1.6018704	1.5626152
2021-11-30 09:05:00	0.0389253	0.50810556	1.6015405	1.5626152
2021-11-30 09:10:00	0.0392552	0.35194308	1.6018704	1.5626152
2021-11-30 09:15:00	0.0389253	0.19564861	1.6015405	1.5626152
2021-11-30 09:20:00	0.0392552	0.03938713	1.6018704	1.5626152
2021-11-30 09:25:00	0.0389253	0.03925518	1.6015405	1.5626152
2021-11-30 09:30:00	0.0385954	0.03912323	1.6012106	1.5626152
2021-11-30 09:35:00	0.0385954	0.03905725	1.6012106	1.5626152
2021-11-30 09:40:00	0.0392552	0.03905725	1.6018704	1.5626152
2021-11-30 09:45:00	0.0389253	0.03899128	1.6015405	1.5626152
2021-11-30 09:50:00	0.0389253	0.03895829	1.6015405	1.5626152
2021-11-30 09:55:00	0.0389253	0.03895829	1.6015405	1.5626152
2021-11-30 10:00:00	0.0392552	0.03895829	1.6018704	1.5626152
2021-11-30 10:05:00	0.0389253	0.03895829	1.6015405	1.5626152
2021-11-30 10:10:00	0.0389253	0.0389253	1.6015405	1.5626152
2021-11-30 10:15:00	0.0389253	0.0389253	1.6015405	1.5626152
2021-11-30 10:20:00	0.039585	0.03902426	1.6022002	1.5626152
2021-11-30 10:25:00	0.0389253	0.03905725	1.6015405	1.5626152
2021-11-30 10:30:00	0.0389253	0.03902426	1.6015405	1.5626152
2021-11-30 10:35:00	0.0389253	0.03902426	1.6015405	1.5626152
2021-11-30 10:40:00	0.0392552	0.03905725	1.6018704	1.5626152
2021-11-30 10:45:00	0.0389253	0.03905725	1.6015405	1.5626152
2021-11-30 10:50:00	0.0389253	0.03902426	1.6015405	1.5626152
2021-11-30 10:55:00	0.0392552	0.03905725	1.6018704	1.5626152
2021-11-30 11:00:00	0.0389253	0.03905725	1.6015405	1.5626152
2021-11-30 11:05:00	0.0389253	0.03905725	1.6015405	1.5626152
2021-11-30 11:10:00	0.0389253	0.03899128	1.6015405	1.5626152
2021-11-30 11:15:00	0.0389253	0.03899128	1.6015405	1.5626152
2021-11-30 11:20:00	0.0389253	0.03899128	1.6015405	1.5626152
2021-11-30 11:25:00	0.0389253	0.03899128	1.6015405	1.5626152
2021-11-30 11:30:00	0.0392552	0.03899128	1.6018704	1.5626152
2021-11-30 11:35:00	0.0392552	0.03902427	1.6018704	1.5626152
2021-11-30 11:40:00	0.0392552	0.03905726	1.6018704	1.5626152
2021-11-30 11:45:00	0.0392552	0.03905726	1.6018704	1.5626152
2021-11-30 11:50:00	0.0392552	0.03909025	1.6018704	1.5626152
2021-11-30 11:55:00	0.0392552	0.03912324	1.6018704	1.5626152
2021-11-30 12:00:00	0.0392552	0.03915623	1.6018704	1.5626152
2021-11-30 12:05:00	0.0392552	0.03918922	1.6018704	1.5626152
2021-11-30 12:10:00	0.039585	0.03925519	1.6022002	1.5626152
2021-11-30 12:15:00	0.0392552	0.03928818	1.6018704	1.5626152
2021-11-30 12:20:00	0.0392552	0.03928818	1.6018704	1.5626152
2021-11-30 12:25:00	0.039585	0.03932116	1.6022002	1.5626152
2021-11-30 12:30:00	0.039585	0.03935414	1.6022002	1.5626152
2021-11-30 12:35:00	0.0392552	0.03935414	1.6018704	1.5626152
2021-11-30 12:40:00	0.0392552	0.03935414	1.6018704	1.5626152
2021-11-30 12:45:00	0.0392552	0.03935414	1.6018704	1.5626152
2021-11-30 12:50:00	0.039585	0.03938712	1.6022002	1.5626152
2021-11-30 12:55:00	0.0392552	0.03938712	1.6018704	1.5626152
2021-11-30 13:00:00	0.0392552	0.03935414	1.6018704	1.5626152
2021-11-30 13:05:00	0.039585	0.03938712	1.6022002	1.5626152
2021-11-30 13:10:00	0.0392552	0.03938712	1.6018704	1.5626152
2021-11-30 13:15:00	0.0392552	0.03935414	1.6018704	1.5626152
2021-11-30 13:20:00	0.039585	0.03935414	1.6022002	1.5626152
2021-11-30 13:25:00	0.0392552	0.03935414	1.6018704	1.5626152
2021-11-30 13:30:00	0.0392552	0.03935414	1.6018704	1.5626152
2021-11-30 13:35:00	0.0389253	0.03932115	1.6015405	1.5626152
2021-11-30 13:40:00	0.0392552	0.03928817	1.6018704	1.5626152
2021-11-30 13:45:00	0.0392552	0.03928817	1.6018704	1.5626152
2021-11-30 13:50:00	0.0389253	0.03925518	1.6015405	1.5626152
2021-11-30 13:55:00	0.039585	0.03925518	1.6022002	1.5626152
2021-11-30 14:00:00	0.0389253	0.03922219	1.6015405	1.5626152
2021-11-30 14:05:00	0.0392552	0.03922219	1.6018704	1.5626152
2021-11-30 14:10:00	0.0392552	0.03918921	1.6018704	1.5626152
2021-11-30 14:15:00	0.0392552	0.03918921	1.6018704	1.5626152
2021-11-30 14:20:00	0.0392552	0.03918921	1.6018704	1.5626152
2021-11-30 14:25:00	0.0392552	0.0392222	1.6018704	1.5626152
2021-11-30 14:30:00	0.0389253	0.03918921	1.6015405	1.5626152
2021-11-30 14:35:00	0.0399149	0.03925518	1.6025301	1.5626152
2021-11-30 14:40:00	0.0389253	0.03925518	1.6015405	1.5626152
2021-11-30 14:45:00	0.0392552	0.0392222	1.6018704	1.5626152
2021-11-30 14:50:00	0.0389253	0.0392222	1.6015405	1.5626152
2021-11-30 14:55:00	0.0389253	0.03918921	1.6015405	1.5626152
2021-11-30 15:00:00	0.0389253	0.03915622	1.6015405	1.5626152
2021-11-30 15:05:00	0.0392552	0.03915622	1.6018704	1.5626152
2021-11-30 15:10:00	0.0389253	0.03912323	1.6015405	1.5626152
2021-11-30 15:15:00	0.0389253	0.03909024	1.6015405	1.5626152
2021-11-30 15:20:00	0.0392552	0.03912323	1.6018704	1.5626152
2021-11-30 15:25:00	0.0392552	0.03905726	1.6018704	1.5626152
2021-11-30 15:30:00	0.0389253	0.03905726	1.6015405	1.5626152
2021-11-30 15:35:00	0.0389253	0.03902427	1.6015405	1.5626152
2021-11-30 15:40:00	0.0392552	0.03905726	1.6018704	1.5626152
2021-11-30 15:45:00	0.039585	0.03912323	1.6022002	1.5626152
2021-11-30 15:50:00	0.0389253	0.03912323	1.6015405	1.5626152
2021-11-30 15:55:00	0.0389253	0.03909024	1.6015405	1.5626152
2021-11-30 16:00:00	0.0389253	0.03909024	1.6015405	1.5626152
2021-11-30 16:05:00	0.0389253	0.03909024	1.6015405	1.5626152
2021-11-30 16:10:00	0.0389253	0.03905725	1.6015405	1.5626152
2021-11-30 16:15:00	0.0389253	0.03902426	1.6015405	1.5626152
2021-11-30 16:20:00	0.0389253	0.03902426	1.6015405	1.5626152
2021-11-30 16:25:00	0.0389253	0.03902426	1.6015405	1.5626152
2021-11-30 16:30:00	0.0392552	0.03902426	1.6018704	1.5626152
2021-11-30 16:35:00	0.0389253	0.03895829	1.6015405	1.5626152
2021-11-30 16:40:00	0.0389253	0.03895829	1.6015405	1.5626152
2021-11-30 16:45:00	0.0389253	0.03895829	1.6015405	1.5626152
2021-11-30 16:50:00	0.0389253	0.03895829	1.6015405	1.5626152
2021-11-30 16:55:00	0.0389253	0.03895829	1.6015405	1.5626152
2021-11-30 17:00:00	0.0389253	0.03895829	1.6015405	1.5626152
2021-11-30 17:05:00	0.0389253	0.03895829	1.6015405	1.5626152
2021-11-30 17:10:00	0.0385954	0.0389253	1.6012106	1.5626152
2021-11-30 17:15:00	0.0389253	0.0389253	1.6015405	1.5626152
2021-11-30 17:20:00	0.0385954	0.03885932	1.6012106	1.5626152
2021-11-30 17:25:00	0.0385954	0.03882633	1.6012106	1.5626152
2021-11-30 17:30:00	0.0389253	0.03882633	1.6015405	1.5626152
2021-11-30 17:35:00	0.0389253	0.03882633	1.6015405	1.5626152
2021-11-30 17:40:00	0.0389253	0.03882633	1.6015405	1.5626152
2021-11-30 17:45:00	0.0389253	0.03882633	1.6015405	1.5626152
2021-11-30 17:50:00	0.0392552	0.03885932	1.6018704	1.5626152
2021-11-30 17:55:00	0.0389253	0.03885932	1.6015405	1.5626152
2021-11-30 18:00:00	0.0389253	0.03889231	1.6015405	1.5626152
2021-11-30 18:05:00	0.0385954	0.03885932	1.6012106	1.5626152
2021-11-30 18:10:00	0.0385954	0.03885932	1.6012106	1.5626152
2021-11-30 18:15:00	0.0385954	0.03885932	1.6012106	1.5626152
2021-11-30 18:20:00	0.0389253	0.03885932	1.6015405	1.5626152
2021-11-30 18:25:00	0.0389253	0.03885932	1.6015405	1.5626152
2021-11-30 18:30:00	0.0389253	0.03885932	1.6015405	1.5626152
2021-11-30 18:35:00	0.0389253	0.03885932	1.6015405	1.5626152
2021-11-30 18:40:00	0.0385954	0.03879334	1.6012106	1.5626152
2021-11-30 18:45:00	0.0385954	0.03876035	1.6012106	1.5626152
2021-11-30 18:50:00	0.0385954	0.03872736	1.6012106	1.5626152
2021-11-30 18:55:00	0.0389253	0.03876035	1.6015405	1.5626152
2021-11-30 19:00:00	0.0389253	0.03879334	1.6015405	1.5626152
2021-11-30 19:05:00	0.0389253	0.03882633	1.6015405	1.5626152
2021-11-30 19:10:00	0.0389253	0.03882633	1.6015405	1.5626152
2021-11-30 19:15:00	0.0385954	0.03879334	1.6012106	1.5626152
2021-11-30 19:20:00	0.0389253	0.03879334	1.6015405	1.5626152
2021-11-30 19:25:00	0.0389253	0.03879334	1.6015405	1.5626152
2021-11-30 19:30:00	0.0385954	0.03879334	1.6012106	1.5626152
2021-11-30 19:35:00	0.0389253	0.03882633	1.6015405	1.5626152
2021-11-30 19:40:00	0.0385954	0.03882633	1.6012106	1.5626152
2021-11-30 19:45:00	0.0389253	0.03882633	1.6015405	1.5626152
2021-11-30 19:50:00	0.0385954	0.03879334	1.6012106	1.5626152
2021-11-30 19:55:00	0.0385954	0.03876035	1.6012106	1.5626152
2021-11-30 20:00:00	0.0385954	0.03872736	1.6012106	1.5626152
2021-11-30 20:05:00	0.0389253	0.03876035	1.6015405	1.5626152
2021-11-30 20:10:00	0.0389253	0.03876035	1.6015405	1.5626152
2021-11-30 20:15:00	0.0389253	0.03876035	1.6015405	1.5626152
2021-11-30 20:20:00	0.0385954	0.03876035	1.6012106	1.5626152
2021-11-30 20:25:00	0.0385954	0.03872736	1.6012106	1.5626152
2021-11-30 20:30:00	0.0385954	0.03872736	1.6012106	1.5626152
2021-11-30 20:35:00	0.0385954	0.03869437	1.6012106	1.5626152
2021-11-30 20:40:00	0.0385954	0.03869437	1.6012106	1.5626152
2021-11-30 20:45:00	0.0385954	0.03869437	1.6012106	1.5626152
2021-11-30 20:50:00	0.0385954	0.03869437	1.6012106	1.5626152
2021-11-30 20:55:00	0.0385954	0.03866138	1.6012106	1.5626152
2021-11-30 21:00:00	0.0385954	0.03862839	1.6012106	1.5626152
2021-11-30 21:05:00	0.0385954	0.0385954	1.6012106	1.5626152
2021-11-30 21:10:00	0.0385954	0.0385954	1.6012106	1.5626152
2021-11-30 21:15:00	0.0385954	0.0385954	1.6012106	1.5626152
2021-11-30 21:20:00	0.0385954	0.0385954	1.6012106	1.5626152
2021-11-30 21:25:00	0.0385954	0.0385954	1.6012106	1.5626152
2021-11-30 21:30:00	0.0385954	0.0385954	1.6012106	1.5626152
2021-11-30 21:35:00	0.0385954	0.0385954	1.6012106	1.5626152
2021-11-30 21:40:00	0.0385954	0.0385954	1.6012106	1.5626152
2021-11-30 21:45:00	0.0385954	0.0385954	1.6012106	1.5626152
2021-11-30 21:50:00	0.0385954	0.0385954	1.6012106	1.5626152
2021-11-30 21:55:00	0.0385954	0.0385954	1.6012106	1.5626152
2021-11-30 22:00:00	0.0385954	0.0385954	1.6012106	1.5626152
2021-11-30 22:05:00	0.0385954	0.0385954	1.6012106	1.5626152
2021-11-30 22:10:00	0.0389253	0.03862839	1.6015405	1.5626152
2021-11-30 22:15:00	0.0389253	0.03866138	1.6015405	1.5626152
2021-11-30 22:20:00	0.0389253	0.03869437	1.6015405	1.5626152
2021-11-30 22:25:00	0.0385954	0.03869437	1.6012106	1.5626152
2021-11-30 22:30:00	0.0389253	0.03872736	1.6015405	1.5626152
2021-11-30 22:35:00	0.0385954	0.03872736	1.6012106	1.5626152
2021-11-30 22:40:00	0.0385954	0.03872736	1.6012106	1.5626152
2021-11-30 22:45:00	0.0385954	0.03872736	1.6012106	1.5626152
2021-11-30 22:50:00	0.0385954	0.03872736	1.6012106	1.5626152
2021-11-30 22:55:00	0.0385954	0.03872736	1.6012106	1.5626152
2021-11-30 23:00:00	0.0385954	0.03869437	1.6012106	1.5626152
2021-11-30 23:05:00	0.0385954	0.03866138	1.6012106	1.5626152
2021-11-30 23:10:00	0.0385954	0.03862839	1.6012106	1.5626152
2021-11-30 23:15:00	0.0389253	0.03866138	1.6015405	1.5626152
2021-11-30 23:20:00	0.0385954	0.03862839	1.6012106	1.5626152
2021-11-30 23:25:00	0.0385954	0.03862839	1.6012106	1.5626152
2021-11-30 23:30:00	0.0385954	0.03862839	1.6012106	1.5626152
2021-11-30 23:35:00	0.0385954	0.03862839	1.6012106	1.5626152
2021-11-30 23:40:00	0.0385954	0.03862839	1.6012106	1.5626152
2021-11-30 23:45:00	0.0385954	0.03862839	1.6012106	1.5626152
2021-11-30 23:50:00	0.0385954	0.03862839	1.6012106	1.5626152
2021-11-30 23:55:00	0.0385954	0.03862839	1.6012106	1.5626152
2021-12-01 00:00:00	0.0385954	0.03862839	1.6012106	1.5626152
2021-12-01 00:05:00	0.0389253	0.03862839	1.6015405	1.5626152
2021-12-01 00:10:00	0.0385954	0.03862839	1.6012106	1.5626152
2021-12-01 00:15:00	0.0385954	0.03862839	1.6012106	1.5626152
2021-12-01 00:20:00	0.0385954	0.03862839	1.6012106	1.5626152
2021-12-01 00:25:00	0.0385954	0.03862839	1.6012106	1.5626152
2021-12-01 00:30:00	0.0385954	0.03862839	1.6012106	1.5626152
2021-12-01 00:35:00	0.0385954	0.03862839	1.6012106	1.5626152
2021-12-01 00:40:00	0.0385954	0.03862839	1.6012106	1.5626152
2021-12-01 00:45:00	0.0385954	0.03862839	1.6012106	1.5626152
2021-12-01 00:50:00	0.0382655	0.0385954	1.6008807	1.5626152
2021-12-01 00:55:00	0.0382655	0.03852942	1.6008807	1.5626152
2021-12-01 01:00:00	0.0385954	0.03852942	1.6012106	1.5626152
2021-12-01 01:05:00	0.0385954	0.03852942	1.6012106	1.5626152
2021-12-01 01:10:00	0.0385954	0.03852942	1.6012106	1.5626152
2021-12-01 01:15:00	0.0389253	0.03856241	1.6015405	1.5626152
2021-12-01 01:20:00	0.0385954	0.03856241	1.6012106	1.5626152
2021-12-01 01:25:00	0.0385954	0.03856241	1.6012106	1.5626152
2021-12-01 01:30:00	0.0385954	0.03856241	1.6012106	1.5626152
2021-12-01 01:35:00	0.0389253	0.0385954	1.6015405	1.5626152
2021-12-01 01:40:00	0.0385954	0.03862839	1.6012106	1.5626152
2021-12-01 01:45:00	0.0385954	0.03866138	1.6012106	1.5626152
2021-12-01 01:50:00	0.0385954	0.03866138	1.6012106	1.5626152
2021-12-01 01:55:00	0.0385954	0.03866138	1.6012106	1.5626152
2021-12-01 02:00:00	0.0385954	0.03866138	1.6012106	1.5626152
2021-12-01 02:05:00	0.0385954	0.03862839	1.6012106	1.5626152
2021-12-01 02:10:00	0.0385954	0.03862839	1.6012106	1.5626152
2021-12-01 02:15:00	0.0385954	0.03862839	1.6012106	1.5626152
2021-12-01 02:20:00	0.0385954	0.03862839	1.6012106	1.5626152
2021-12-01 02:25:00	0.0385954	0.0385954	1.6012106	1.5626152
2021-12-01 02:30:00	0.0385954	0.0385954	1.6012106	1.5626152
2021-12-01 02:35:00	0.0385954	0.0385954	1.6012106	1.5626152
2021-12-01 02:40:00	0.0389253	0.03862839	1.6015405	1.5626152
2021-12-01 02:45:00	0.0385954	0.03862839	1.6012106	1.5626152
2021-12-01 02:50:00	0.0389253	0.03866138	1.6015405	1.5626152
2021-12-01 02:55:00	0.0385954	0.03866138	1.6012106	1.5626152
2021-12-01 03:00:00	0.0385954	0.03866138	1.6012106	1.5626152
2021-12-01 03:05:00	0.0385954	0.03866138	1.6012106	1.5626152
2021-12-01 03:10:00	0.0385954	0.03866138	1.6012106	1.5626152
2021-12-01 03:15:00	0.0385954	0.03866138	1.6012106	1.5626152
2021-12-01 03:20:00	0.0385954	0.03866138	1.6012106	1.5626152
2021-12-01 03:25:00	0.0385954	0.03866138	1.6012106	1.5626152
2021-12-01 03:30:00	0.0389253	0.03866138	1.6015405	1.5626152
2021-12-01 03:35:00	0.0385954	0.03866138	1.6012106	1.5626152
2021-12-01 03:40:00	0.0385954	0.03862839	1.6012106	1.5626152
2021-12-01 03:45:00	0.0385954	0.03862839	1.6012106	1.5626152
2021-12-01 03:50:00	0.0385954	0.03862839	1.6012106	1.5626152
2021-12-01 03:55:00	0.0385954	0.03862839	1.6012106	1.5626152
2021-12-01 04:00:00	0.0385954	0.03862839	1.6012106	1.5626152
2021-12-01 04:05:00	0.0385954	0.03862839	1.6012106	1.5626152
2021-12-01 04:10:00	0.0385954	0.03862839	1.6012106	1.5626152
2021-12-01 04:15:00	0.0389253	0.03866138	1.6015405	1.5626152
2021-12-01 04:20:00	0.0385954	0.03862839	1.6012106	1.5626152
2021-12-01 04:25:00	0.0385954	0.03862839	1.6012106	1.5626152
2021-12-01 04:30:00	0.0385954	0.03862839	1.6012106	1.5626152
2021-12-01 04:35:00	0.0385954	0.03862839	1.6012106	1.5626152
2021-12-01 04:40:00	0.0385954	0.03862839	1.6012106	1.5626152
2021-12-01 04:45:00	0.0385954	0.03862839	1.6012106	1.5626152
2021-12-01 04:50:00	0.0385954	0.03862839	1.6012106	1.5626152
2021-12-01 04:55:00	0.0389253	0.03866138	1.6015405	1.5626152
2021-12-01 05:00:00	0.0389253	0.03869437	1.6015405	1.5626152
# konec dat